{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128314,"rows_kept":128314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728604800926,0.1205884,2386.8,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604804243,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604805447,0.1205884,2386.8,2386.4,3.805]
["bitfinex","ETHUSD",1728604805753,2.57448732,2386.7,2386.2,0.87503755]
["bitfinex","ETHUSD",1728604805907,0.8028,2386.5,2386.2,0.87503755]
["bitfinex","ETHUSD",1728604806111,0.8028,2386.5,2385.9,4.77700292]
["bitfinex","ETHUSD",1728604806112,0.8028,2386.5,2386.0,1.77168732]
["bitfinex","ETHUSD",1728604806706,0.8028,2386.5,2386.2,1.77168732]
["bitfinex","ETHUSD",1728604806942,0.8165,2386.7,2386.3,1.77168732]
["bitfinex","ETHUSD",1728604807638,0.1205884,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604808194,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604808493,10.43249806,2386.8,2386.6,1.85548317]
["bitfinex","ETHUSD",1728604808650,17.92020593,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604808843,20.82738729,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604809050,21.43138881,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604812412,0.8089,2386.6,2385.9,3.45622487]
["bitfinex","ETHUSD",1728604812555,2.12794264,2386.6,2385.9,2.58118732]
["bitfinex","ETHUSD",1728604812906,2.12794264,2386.6,2385.9,3.45622487]
["bitfinex","ETHUSD",1728604813192,2.12794264,2386.6,2386.0,0.34562249]
["bitfinex","ETHUSD",1728604813352,2.12794264,2386.6,2386.0,2.11730981]
["bitfinex","ETHUSD",1728604813553,0.8089,2386.6,2386.0,2.11730981]
["bitfinex","ETHUSD",1728604814785,0.8089,2386.6,2385.9,0.87503755]
["bitfinex","ETHUSD",1728604815094,0.7633,2386.1,2385.5,1.77168732]
["bitfinex","ETHUSD",1728604815396,0.7633,2386.1,2385.6,1.77168732]
["bitfinex","ETHUSD",1728604816194,1.31904264,2386.4,2385.8,0.8165]
["bitfinex","ETHUSD",1728604816364,0.8243,2386.2,2385.3,0.87503755]
["bitfinex","ETHUSD",1728604816558,0.8243,2386.2,2385.2,1.31255633]
["bitfinex","ETHUSD",1728604816559,0.8243,2386.0,2385.2,0.87503755]
["bitfinex","ETHUSD",1728604816758,0.8243,2386.0,2385.1,0.87503755]
["bitfinex","ETHUSD",1728604817108,0.8243,2385.8,2384.9,2.64672487]
["bitfinex","ETHUSD",1728604817397,0.8243,2385.8,2385.0,1.77168732]
["bitfinex","ETHUSD",1728604817398,1.77168732,2385.7,2385.0,1.77168732]
["bitfinex","ETHUSD",1728604817597,0.8243,2385.8,2385.0,1.77168732]
["bitfinex","ETHUSD",1728604817757,2.59598732,2385.8,2385.1,1.77168732]
["bitfinex","ETHUSD",1728604818279,2.59598732,2385.8,2385.0,1.77168732]
["bitfinex","ETHUSD",1728604818280,1.77168732,2385.7,2385.0,1.77168732]
["bitfinex","ETHUSD",1728604818467,0.8243,2385.8,2384.8,0.87503755]
["bitfinex","ETHUSD",1728604818468,0.8243,2385.8,2385.1,0.47716873]
["bitfinex","ETHUSD",1728604818817,0.8243,2385.8,2384.8,3.87503755]
["bitfinex","ETHUSD",1728604819112,0.8243,2385.8,2384.9,0.55]
["bitfinex","ETHUSD",1728604819483,0.8243,2385.8,2384.9,4.66706195]
["bitfinex","ETHUSD",1728604819806,0.8243,2385.8,2385.1,1.3356]
["bitfinex","ETHUSD",1728604821013,0.1,2385.5,2384.5,0.55]
["bitfinex","ETHUSD",1728604821215,0.1,2385.5,2384.8,4.11706195]
["bitfinex","ETHUSD",1728604823020,0.1,2385.5,2384.9,3.55]
["bitfinex","ETHUSD",1728604823409,19.58,2385.4,2385.0,0.7667062]
["bitfinex","ETHUSD",1728604823721,0.05,2385.3,2384.6,4.11706195]
["bitfinex","ETHUSD",1728604823921,19.58,2385.2,2384.7,0.7674]
["bitfinex","ETHUSD",1728604824418,19.58,2385.2,2384.7,4.88446195]
["bitfinex","ETHUSD",1728604825013,19.58,2385.2,2384.7,0.7674]
["bitfinex","ETHUSD",1728604828698,0.05,2385.1,2384.7,0.7674]
["bitfinex","ETHUSD",1728604828894,0.05207,2385.1,2384.7,0.7674]
["bitfinex","ETHUSD",1728604831409,0.05207,2385.1,2385.0,3.77358]
["bitfinex","ETHUSD",1728604832028,0.00207,2385.1,2385.0,3.77358]
["bitfinex","ETHUSD",1728604832229,0.00207,2385.1,2385.0,3.85742899]
["bitfinex","ETHUSD",1728604833107,0.00207,2385.1,2385.0,3.77358]
["bitfinex","ETHUSD",1728604833541,19.58207,2385.1,2385.0,3.77358]
["bitfinex","ETHUSD",1728604837609,0.05,2384.9,2384.7,3.7739]
["bitfinex","ETHUSD",1728604837947,0.1,2384.9,2384.7,3.7739]
["bitfinex","ETHUSD",1728604838248,0.1,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604838433,0.10207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604838609,0.05207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604839651,0.10207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604841803,0.05207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604842004,0.00207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604842451,19.58207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604848112,19.63207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604848315,20.46007,2384.9,2384.5,3.77423]
["bitfinex","ETHUSD",1728604848514,22.511077,2384.9,2384.7,3.77403]
["bitfinex","ETHUSD",1728604849215,22.561077,2384.9,2384.7,3.77403]
["bitfinex","ETHUSD",1728604849763,22.561077,2384.9,2384.7,7.54802]
["bitfinex","ETHUSD",1728604849957,22.561077,2384.9,2384.7,3.77399]
["bitfinex","ETHUSD",1728604850255,22.561077,2384.9,2384.7,7.54796]
["bitfinex","ETHUSD",1728604850819,19.68207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604852612,19.63207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604860124,19.58207,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604861314,19.58207,2384.9,2384.8,4.08709652]
["bitfinex","ETHUSD",1728604862226,19.58207,2384.9,2384.8,4.83899652]
["bitfinex","ETHUSD",1728604862402,19.58207,2384.9,2384.8,5.70029317]
["bitfinex","ETHUSD",1728604862737,19.58207,2384.9,2384.8,5.7007987]
["bitfinex","ETHUSD",1728604862892,19.58207,2384.9,2384.8,6.2507987]
["bitfinex","ETHUSD",1728604863227,19.58207,2384.9,2384.8,5.7007987]
["bitfinex","ETHUSD",1728604864432,19.58207,2384.9,2384.8,6.09291973]
["bitfinex","ETHUSD",1728604866103,0.00207,2384.9,2384.8,5.38709665]
["bitfinex","ETHUSD",1728604866891,0.00207,2384.9,2384.8,9.02094212]
["bitfinex","ETHUSD",1728604867088,0.00207,2384.9,2384.8,8.93709665]
["bitfinex","ETHUSD",1728604867404,0.00207,2384.9,2384.8,10.0344733]
["bitfinex","ETHUSD",1728604870405,0.00207,2384.9,2384.8,9.4844733]
["bitfinex","ETHUSD",1728604871707,0.00207,2384.9,2384.8,9.3290505]
["bitfinex","ETHUSD",1728604872411,0.00207,2384.9,2384.8,9.64253392]
["bitfinex","ETHUSD",1728604872617,0.00207,2384.9,2384.8,9.25062387]
["bitfinex","ETHUSD",1728604873533,0.00207,2384.9,2384.8,10.12859567]
["bitfinex","ETHUSD",1728604875236,0.00207,2384.9,2384.8,10.56748409]
["bitfinex","ETHUSD",1728604875751,0.00207,2384.9,2384.8,10.56720711]
["bitfinex","ETHUSD",1728604875950,0.00207,2384.9,2384.8,10.12763934]
["bitfinex","ETHUSD",1728604876333,0.00207,2384.9,2384.8,9.25034689]
["bitfinex","ETHUSD",1728604877355,0.00207,2384.9,2384.8,7.94844689]
["bitfinex","ETHUSD",1728604877527,0.00207,2384.9,2384.8,4.08715024]
["bitfinex","ETHUSD",1728604877716,21.10027,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728604877919,21.10027,2384.9,2384.7,3.77397]
["bitfinex","ETHUSD",1728604877920,1.5182,2384.8,2384.7,3.77397]
["bitfinex","ETHUSD",1728604878240,0.1,2384.7,2384.6,3.77418]
["bitfinex","ETHUSD",1728604881260,2.220027,2384.7,2384.5,3.77427]
["bitfinex","ETHUSD",1728604881472,23.442597,2384.7,2384.5,3.77427]
["bitfinex","ETHUSD",1728604881960,0.1,2384.5,2384.3,3.77459]
["bitfinex","ETHUSD",1728604882260,0.1,2384.5,2384.3,7.5492]
["bitfinex","ETHUSD",1728604882261,19.58,2384.4,2384.3,7.5492]
["bitfinex","ETHUSD",1728604882461,19.58207,2384.4,2384.3,7.5492]
["bitfinex","ETHUSD",1728604882831,19.58207,2384.4,2384.1,3.77496]
["bitfinex","ETHUSD",1728604883138,1.5121,2384.2,2384.1,3.77496]
["bitfinex","ETHUSD",1728604883951,1.42710513,2384.2,2384.1,3.77496]
["bitfinex","ETHUSD",1728604885975,19.68,2384.3,2384.1,3.77496]
["bitfinex","ETHUSD",1728604886171,19.63207,2384.3,2384.2,3.77485]
["bitfinex","ETHUSD",1728604890139,19.68207,2384.3,2384.2,3.77485]
["bitfinex","ETHUSD",1728604890453,19.68207,2384.3,2384.1,7.54986]
["bitfinex","ETHUSD",1728604890454,21.806087,2384.3,2384.1,7.54986]
["bitfinex","ETHUSD",1728604890658,1.5581,2384.2,2384.1,7.54986]
["bitfinex","ETHUSD",1728604890833,1.56017,2384.2,2384.1,3.7749]
["bitfinex","ETHUSD",1728604892249,0.00207,2384.2,2384.1,3.7749]
["bitfinex","ETHUSD",1728604892457,0.00207,2384.2,2384.1,5.3274]
["bitfinex","ETHUSD",1728604892865,19.58207,2384.2,2384.1,6.237656]
["bitfinex","ETHUSD",1728604898739,0.00207,2384.2,2384.1,6.237656]
["bitfinex","ETHUSD",1728604899687,0.00207,2384.2,2384.1,4.685156]
["bitfinex","ETHUSD",1728604899979,0.00207,2384.2,2384.1,3.7749]
["bitfinex","ETHUSD",1728604901350,1.63547,2384.2,2384.1,3.7749]
["bitfinex","ETHUSD",1728604904776,21.21547,2384.2,2384.1,3.7749]
["bitfinex","ETHUSD",1728604905947,0.05,2383.8,2383.7,3.77555]
["bitfinex","ETHUSD",1728604906147,19.63,2383.8,2383.7,3.77555]
["bitfinex","ETHUSD",1728604909399,19.58,2383.8,2383.7,6.27256067]
["bitfinex","ETHUSD",1728604910619,19.58,2383.9,2383.7,6.27256067]
["bitfinex","ETHUSD",1728604910902,19.58207,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728604926018,19.58207,2383.9,2383.8,5.41918]
["bitfinex","ETHUSD",1728604926622,19.58207,2383.9,2383.8,5.50307114]
["bitfinex","ETHUSD",1728604929311,19.58207,2383.9,2383.8,9.05307121]
["bitfinex","ETHUSD",1728604929312,0.00207,2383.9,2383.8,9.05307121]
["bitfinex","ETHUSD",1728604929602,0.00207,2383.9,2383.8,9.84647245]
["bitfinex","ETHUSD",1728604929819,0.00207,2383.9,2383.8,11.89351808]
["bitfinex","ETHUSD",1728604931225,0.00207,2383.9,2383.8,12.33308585]
["bitfinex","ETHUSD",1728604931942,0.00207,2383.9,2383.8,13.2066443]
["bitfinex","ETHUSD",1728604934218,0.00207,2383.9,2383.8,12.76735428]
["bitfinex","ETHUSD",1728604934621,0.00207,2383.9,2383.8,13.2066443]
["bitfinex","ETHUSD",1728604934838,0.00207,2383.9,2383.8,11.45083067]
["bitfinex","ETHUSD",1728604935467,0.00207,2383.9,2383.8,12.76721762]
["bitfinex","ETHUSD",1728604937339,0.00207,2383.9,2383.8,8.45083067]
["bitfinex","ETHUSD",1728604937644,0.00207,2383.9,2383.8,5.82252563]
["bitfinex","ETHUSD",1728604937816,0.00207,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728604938147,1.53887,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728604939349,1.646,2383.8,2383.7,3.77555]
["bitfinex","ETHUSD",1728604939665,0.1,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604942925,0.05,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604943260,19.63,2383.6,2383.5,4.53101]
["bitfinex","ETHUSD",1728604943412,19.63,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604958101,19.63207,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604961004,19.58207,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604961202,19.63207,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604980347,19.63207,2383.6,2383.5,4.08929976]
["bitfinex","ETHUSD",1728604982748,20.37025591,2383.6,2383.5,4.08929976]
["bitfinex","ETHUSD",1728604983118,20.50067035,2383.6,2383.5,4.08929976]
["bitfinex","ETHUSD",1728604983555,21.00793565,2383.6,2383.5,4.08929976]
["bitfinex","ETHUSD",1728604983764,21.11071261,2383.6,2383.5,4.08929976]
["bitfinex","ETHUSD",1728604983948,21.11071261,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604984280,21.51046435,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604984451,27.67153054,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604984656,28.11193605,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604984859,33.73977806,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604985067,34.52172662,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604985256,35.2505744,2383.6,2383.5,4.090323]
["bitfinex","ETHUSD",1728604986461,35.25058077,2383.6,2383.5,4.090323]
["bitfinex","ETHUSD",1728604989585,35.25057819,2383.6,2383.5,4.09044852]
["bitfinex","ETHUSD",1728604989882,34.52172662,2383.6,2383.5,4.09044852]
["bitfinex","ETHUSD",1728604990187,35.25057826,2383.6,2383.5,4.09044852]
["bitfinex","ETHUSD",1728604991351,34.52172662,2383.6,2383.5,4.09044852]
["bitfinex","ETHUSD",1728604991777,35.25058182,2383.6,2383.5,4.09044852]
["bitfinex","ETHUSD",1728604992086,34.52172662,2383.6,2383.5,4.09044852]
["bitfinex","ETHUSD",1728604992453,35.25058156,2383.6,2383.5,4.09044852]
["bitfinex","ETHUSD",1728604992795,35.25058156,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604992945,34.52172662,2383.6,2383.5,4.48375762]
["bitfinex","ETHUSD",1728604993269,34.51965662,2383.6,2383.5,3.77582]
["bitfinex","ETHUSD",1728604993444,34.51965662,2383.6,2383.5,4.09044677]
["bitfinex","ETHUSD",1728604995379,34.51965662,2383.6,2383.5,4.96815361]
["bitfinex","ETHUSD",1728604995594,34.51965662,2383.6,2383.5,4.09044677]
["bitfinex","ETHUSD",1728604995943,34.51965662,2383.6,2383.5,4.96815361]
["bitfinex","ETHUSD",1728604998101,34.46965662,2383.6,2383.5,7.80789703]
["bitfinex","ETHUSD",1728604998253,34.46965662,2383.6,2383.5,11.76990798]
["bitfinex","ETHUSD",1728604998453,34.46965662,2383.6,2383.5,11.68600382]
["bitfinex","ETHUSD",1728605001260,34.46965662,2383.6,2383.5,9.93019019]
["bitfinex","ETHUSD",1728605001463,34.46965662,2383.6,2383.5,11.68600382]
["bitfinex","ETHUSD",1728605001859,34.46965662,2383.6,2383.5,12.23600382]
["bitfinex","ETHUSD",1728605002069,34.46965662,2383.6,2383.5,12.67376782]
["bitfinex","ETHUSD",1728605002595,14.88965662,2383.6,2383.5,12.67376782]
["bitfinex","ETHUSD",1728605002988,14.89172662,2383.6,2383.5,12.67376782]
["bitfinex","ETHUSD",1728605003674,14.89172662,2383.6,2383.5,10.91795419]
["bitfinex","ETHUSD",1728605004001,14.89172662,2383.6,2383.5,12.67376782]
["bitfinex","ETHUSD",1728605005073,14.89172662,2383.6,2383.5,12.23740603]
["bitfinex","ETHUSD",1728605005270,14.89172662,2383.6,2383.5,13.11782288]
["bitfinex","ETHUSD",1728605005471,8.52992307,2383.6,2383.5,10.60332742]
["bitfinex","ETHUSD",1728605005775,4.38154111,2383.6,2383.5,12.3755676]
["bitfinex","ETHUSD",1728605006271,4.38154111,2383.6,2383.5,9.73572518]
["bitfinex","ETHUSD",1728605007291,4.38154111,2383.6,2383.5,9.421684]
["bitfinex","ETHUSD",1728605007499,4.38154111,2383.6,2383.5,9.73542884]
["bitfinex","ETHUSD",1728605008199,4.38154111,2383.6,2383.5,11.9312424]
["bitfinex","ETHUSD",1728605008492,4.38154111,2383.6,2383.5,11.93119819]
["bitfinex","ETHUSD",1728605009575,4.38154111,2383.6,2383.5,9.73542884]
["bitfinex","ETHUSD",1728605009772,19.63,2384.3,2384.2,3.77485]
["bitfinex","ETHUSD",1728605009998,0.05,2384.3,2384.2,4.63859484]
["bitfinex","ETHUSD",1728605010192,19.63,2384.5,2384.4,3.77453]
["bitfinex","ETHUSD",1728605010475,19.58,2384.5,2384.4,3.85839992]
["bitfinex","ETHUSD",1728605011275,19.58,2384.5,2384.4,3.77453]
["bitfinex","ETHUSD",1728605011505,19.58,2384.5,2384.4,3.85839942]
["bitfinex","ETHUSD",1728605013220,19.58,2384.5,2384.4,3.77453]
["bitfinex","ETHUSD",1728605014288,1.7149,2384.6,2384.4,3.77453]
["bitfinex","ETHUSD",1728605014489,1.7149,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605020431,21.2949,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605023123,19.63,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605039140,21.2216,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605043365,23.34876,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605044927,21.2216,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605047231,21.94884229,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605047441,21.2216,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605047664,21.9488207,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605048176,21.94893715,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605048830,21.2216,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605049231,21.94911505,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605050134,21.94911505,2384.6,2384.5,4.08873741]
["bitfinex","ETHUSD",1728605051237,23.9206859,2384.6,2384.5,4.08873741]
["bitfinex","ETHUSD",1728605052135,23.9206859,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605052365,23.9206859,2384.6,2384.5,4.08886415]
["bitfinex","ETHUSD",1728605052581,23.9206859,2384.6,2384.5,4.08886414]
["bitfinex","ETHUSD",1728605052966,23.9206859,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728605053788,23.9206859,2384.6,2384.5,4.482]
["bitfinex","ETHUSD",1728605055599,30.04676384,2384.6,2384.5,0.31450223]
["bitfinex","ETHUSD",1728605055801,1.622,2384.0,2383.8,4.65335951]
["bitfinex","ETHUSD",1728605055962,1.622,2384.0,2383.9,0.7078238]
["bitfinex","ETHUSD",1728605056157,6.11649175,2384.0,2383.9,0.7078238]
["bitfinex","ETHUSD",1728605056409,5.23714726,2384.0,2383.6,3.77571]
["bitfinex","ETHUSD",1728605056589,0.05,2383.7,2383.6,3.77571]
["bitfinex","ETHUSD",1728605056971,0.1,2383.7,2383.6,3.77571]
["bitfinex","ETHUSD",1728605060907,0.05,2383.2,2383.1,3.77646]
["bitfinex","ETHUSD",1728605061104,19.63,2383.2,2383.1,3.77646]
["bitfinex","ETHUSD",1728605063282,19.63,2383.2,2383.1,5.40076]
["bitfinex","ETHUSD",1728605063779,19.58,2383.2,2383.1,6.03467879]
["bitfinex","ETHUSD",1728605063978,19.58,2383.2,2383.1,5.95076]
["bitfinex","ETHUSD",1728605064191,19.58,2383.2,2383.1,8.95076]
["bitfinex","ETHUSD",1728605064794,0.05,2383.6,2383.5,3.77595]
["bitfinex","ETHUSD",1728605065115,19.63,2383.8,2383.7,3.77564]
["bitfinex","ETHUSD",1728605068233,0.05,2383.8,2383.7,3.77564]
["bitfinex","ETHUSD",1728605070812,0.05,2383.8,2383.7,4.32564]
["bitfinex","ETHUSD",1728605071011,19.63,2383.9,2383.8,5.43448]
["bitfinex","ETHUSD",1728605073928,0.05,2383.9,2383.8,5.43448]
["bitfinex","ETHUSD",1728605077671,0.05,2383.9,2383.8,5.98448]
["bitfinex","ETHUSD",1728605081332,19.58,2384.0,2383.9,3.77532]
["bitfinex","ETHUSD",1728605085547,19.68,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728605102328,21.3393,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728605102635,21.3393,2384.1,2383.9,7.55056]
["bitfinex","ETHUSD",1728605103027,21.3393,2384.1,2383.9,3.77524]
["bitfinex","ETHUSD",1728605103217,21.3393,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728605103218,1.7593,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728605103409,1.7093,2383.8,2383.7,3.77549]
["bitfinex","ETHUSD",1728605104749,0.05,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728605105760,0.05,2383.9,2383.8,5.93756883]
["bitfinex","ETHUSD",1728605108149,0.1,2384.2,2384.1,3.775]
["bitfinex","ETHUSD",1728605108699,0.05,2384.4,2384.3,3.77469]
["bitfinex","ETHUSD",1728605108831,0.05,2384.4,2384.3,4.40856281]
["bitfinex","ETHUSD",1728605109682,0.05,2384.4,2384.3,4.32469]
["bitfinex","ETHUSD",1728605116856,1.6958,2384.4,2384.3,3.77469]
["bitfinex","ETHUSD",1728605117445,0.1,2384.4,2384.3,3.77469]
["bitfinex","ETHUSD",1728605118548,19.68,2384.4,2384.3,3.77469]
["bitfinex","ETHUSD",1728605123679,19.68,2384.4,2384.3,5.54907071]
["bitfinex","ETHUSD",1728605123921,19.63,2384.4,2384.3,5.54907071]
["bitfinex","ETHUSD",1728605124060,0.05,2384.4,2384.3,5.54907071]
["bitfinex","ETHUSD",1728605126215,19.58,2384.5,2384.4,4.32453]
["bitfinex","ETHUSD",1728605126468,4.19253594,2384.6,2384.5,4.32437]
["bitfinex","ETHUSD",1728605126602,4.19253594,2384.6,2384.5,6.09875071]
["bitfinex","ETHUSD",1728605129988,4.19253594,2384.6,2384.5,6.18261717]
["bitfinex","ETHUSD",1728605131342,4.19253594,2384.6,2384.5,6.09875071]
["bitfinex","ETHUSD",1728605131681,4.24253594,2384.6,2384.5,6.09875071]
["bitfinex","ETHUSD",1728605131933,4.35097829,2384.6,2384.5,6.09875071]
["bitfinex","ETHUSD",1728605132880,4.30097829,2384.6,2384.5,6.09875071]
["bitfinex","ETHUSD",1728605133013,4.35097829,2384.6,2384.5,6.09875071]
["bitfinex","ETHUSD",1728605134170,4.30097829,2384.6,2384.5,6.18261695]
["bitfinex","ETHUSD",1728605134285,4.30097829,2384.6,2384.5,6.09875071]
["bitfinex","ETHUSD",1728605134694,4.30097829,2384.6,2384.5,9.182617]
["bitfinex","ETHUSD",1728605134886,4.30097829,2384.6,2384.5,9.09875071]
["bitfinex","ETHUSD",1728605135141,4.30097829,2384.6,2384.5,10.72815071]
["bitfinex","ETHUSD",1728605137089,4.30097829,2384.6,2384.5,12.50253142]
["bitfinex","ETHUSD",1728605137096,0.05,2385.6,2385.4,1.5583]
["bitfinex","ETHUSD",1728605137099,0.05,2385.6,2385.5,5.54717071]
["bitfinex","ETHUSD",1728605138463,0.05,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728605141157,1.6228,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728605141759,21.2028,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728605142476,19.63,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728605143779,21.292,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728605143957,23.4262,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728605144485,23.51751261,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728605144687,21.38331261,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728605145475,21.38331261,2385.6,2385.4,3.77286]
["bitfinex","ETHUSD",1728605145753,21.38331261,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728605151380,21.38331261,2385.6,2384.9,1.5346]
["bitfinex","ETHUSD",1728605151381,0.1,2385.2,2385.1,3.77339]
["bitfinex","ETHUSD",1728605151476,1.639,2385.2,2385.0,3.77356]
["bitfinex","ETHUSD",1728605151755,0.09064062,2385.1,2385.0,3.77356]
["bitfinex","ETHUSD",1728605151998,1.6323,2385.0,2384.9,3.77372]
["bitfinex","ETHUSD",1728605152177,1.6323,2385.0,2384.9,3.60591762]
["bitfinex","ETHUSD",1728605152411,1.71973781,2385.0,2384.9,3.77372]
["bitfinex","ETHUSD",1728605155172,0.13743781,2385.0,2384.9,3.77372]
["bitfinex","ETHUSD",1728605156610,19.71743781,2385.0,2384.9,3.77372]
["bitfinex","ETHUSD",1728605165843,23.51200159,2385.0,2384.9,3.77372]
["bitfinex","ETHUSD",1728605167395,23.949981,2385.0,2384.9,3.77372]
["bitfinex","ETHUSD",1728605168443,0.05,2384.9,2384.8,3.77389]
["bitfinex","ETHUSD",1728605168998,0.13718649,2384.9,2384.8,3.77389]
["bitfinex","ETHUSD",1728605171546,19.71718649,2384.9,2384.8,3.77389]
["bitfinex","ETHUSD",1728605176997,19.71718649,2384.9,2384.8,5.54780721]
["bitfinex","ETHUSD",1728605179310,19.71718649,2384.9,2384.8,3.77389]
["bitfinex","ETHUSD",1728605179313,1.6056,2384.6,2384.5,3.77427]
["bitfinex","ETHUSD",1728605179750,1.6056,2384.6,2384.4,3.77449]
["bitfinex","ETHUSD",1728605179759,1.6056,2384.3,2384.1,3.77492]
["bitfinex","ETHUSD",1728605180202,1.6056,2384.3,2383.9,3.77521]
["bitfinex","ETHUSD",1728605180203,1.5997,2384.0,2383.9,3.77521]
["bitfinex","ETHUSD",1728605180612,0.1,2383.6,2383.5,7.55169]
["bitfinex","ETHUSD",1728605181334,0.18581631,2383.6,2383.5,7.55169]
["bitfinex","ETHUSD",1728605181338,1.83651631,2383.6,2383.5,7.55169]
["bitfinex","ETHUSD",1728605182445,0.18581631,2383.6,2383.5,7.55169]
["bitfinex","ETHUSD",1728605183432,0.1,2383.6,2383.5,7.55169]
["bitfinex","ETHUSD",1728605184230,0.18527996,2383.6,2383.5,7.55169]
["bitfinex","ETHUSD",1728605189051,0.18527996,2383.6,2383.5,3.77583]
["bitfinex","ETHUSD",1728605189229,0.1,2383.0,2382.9,3.77691]
["bitfinex","ETHUSD",1728605189783,0.18173813,2383.0,2382.9,3.77691]
["bitfinex","ETHUSD",1728605190026,0.1,2383.0,2382.9,3.77691]
["bitfinex","ETHUSD",1728605190927,0.1,2383.0,2382.8,7.55396]
["bitfinex","ETHUSD",1728605191367,0.08163631,2382.9,2382.8,7.55396]
["bitfinex","ETHUSD",1728605200243,0.08163631,2382.9,2382.8,3.77697]
["bitfinex","ETHUSD",1728605200465,1.61023631,2382.9,2382.8,3.77697]
["bitfinex","ETHUSD",1728605201436,21.19023631,2382.9,2382.8,3.77697]
["bitfinex","ETHUSD",1728605203452,21.19023631,2382.9,2382.4,4.12242532]
["bitfinex","ETHUSD",1728605203646,19.58,2382.8,2382.4,4.12242532]
["bitfinex","ETHUSD",1728605203887,0.08101167,2382.7,2382.4,4.12242532]
["bitfinex","ETHUSD",1728605204196,0.05,2382.5,2382.4,4.12242532]
["bitfinex","ETHUSD",1728605204543,0.13080797,2382.5,2382.4,4.12242532]
["bitfinex","ETHUSD",1728605205166,0.18080797,2382.5,2382.4,4.12242532]
["bitfinex","ETHUSD",1728605205954,0.18080797,2382.5,2382.4,5.74502532]
["bitfinex","ETHUSD",1728605209402,0.05,2382.3,2382.2,4.12242532]
["bitfinex","ETHUSD",1728605209583,0.05,2382.2,2382.1,1.5115]
["bitfinex","ETHUSD",1728605210389,0.13056185,2382.2,2382.1,1.5115]
["bitfinex","ETHUSD",1728605210596,0.05,2382.2,2382.1,1.5115]
["bitfinex","ETHUSD",1728605210795,0.13056185,2382.2,2382.1,1.5115]
["bitfinex","ETHUSD",1728605210958,0.05,2382.2,2382.1,1.5115]
["bitfinex","ETHUSD",1728605211159,0.13056185,2382.2,2382.1,1.5115]
["bitfinex","ETHUSD",1728605212703,0.08056185,2382.2,2382.1,2.14545661]
["bitfinex","ETHUSD",1728605212929,0.05,2382.4,2382.2,2.1639]
["bitfinex","ETHUSD",1728605213234,0.05,2382.4,2382.3,9.33836489]
["bitfinex","ETHUSD",1728605213438,0.05,2382.4,2382.3,9.25442532]
["bitfinex","ETHUSD",1728605215829,0.1306672,2382.4,2382.3,9.25442532]
["bitfinex","ETHUSD",1728605224574,0.1306672,2382.4,2382.3,6.90882535]
["bitfinex","ETHUSD",1728605227226,0.0806672,2382.4,2382.3,9.64635395]
["bitfinex","ETHUSD",1728605227428,0.0806672,2382.4,2382.3,9.56241421]
["bitfinex","ETHUSD",1728605227725,0.0806672,2382.4,2382.3,7.78558886]
["bitfinex","ETHUSD",1728605227971,0.0806672,2382.4,2382.3,10.08473096]
["bitfinex","ETHUSD",1728605228320,0.0806672,2382.4,2382.3,10.00079597]
["bitfinex","ETHUSD",1728605228617,0.0806672,2382.4,2382.3,10.43917772]
["bitfinex","ETHUSD",1728605228918,0.0806672,2382.4,2382.3,8.6856507]
["bitfinex","ETHUSD",1728605229413,0.0806672,2382.4,2382.3,10.88221431]
["bitfinex","ETHUSD",1728605230212,0.0806672,2382.4,2382.3,8.6856507]
["bitfinex","ETHUSD",1728605230416,0.0806672,2382.4,2382.3,11.45194505]
["bitfinex","ETHUSD",1728605230572,0.16415935,2382.5,2382.4,5.1751]
["bitfinex","ETHUSD",1728605230769,0.16415935,2382.5,2382.4,6.93309518]
["bitfinex","ETHUSD",1728605231008,0.16415935,2382.5,2382.4,7.0170158]
["bitfinex","ETHUSD",1728605231408,0.16415935,2382.5,2382.4,7.45605626]
["bitfinex","ETHUSD",1728605231826,0.05,2383.2,2382.4,7.45605626]
["bitfinex","ETHUSD",1728605231827,19.58,2383.3,2383.1,6.30680941]
["bitfinex","ETHUSD",1728605232022,0.05,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1728605232334,0.05,2383.4,2383.3,4.67290941]
["bitfinex","ETHUSD",1728605235906,19.63,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1728605236215,19.63,2383.6,2383.5,4.12290941]
["bitfinex","ETHUSD",1728605237003,19.63,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1728605240059,19.63,2383.6,2383.5,5.72370941]
["bitfinex","ETHUSD",1728605240476,19.63,2383.6,2383.5,4.12290941]
["bitfinex","ETHUSD",1728605241458,19.63,2383.6,2383.5,4.67290941]
["bitfinex","ETHUSD",1728605245453,0.05,2383.6,2383.5,4.67290941]
["bitfinex","ETHUSD",1728605245845,0.12402716,2383.6,2383.5,4.67290941]
["bitfinex","ETHUSD",1728605246039,0.05,2383.6,2383.5,4.67290941]
["bitfinex","ETHUSD",1728605246333,0.05,2383.8,2383.6,3.0]
["bitfinex","ETHUSD",1728605246532,0.05,2383.8,2383.7,4.67290941]
["bitfinex","ETHUSD",1728605247959,0.05,2383.8,2383.7,4.75680498]
["bitfinex","ETHUSD",1728605248467,19.58,2383.9,2383.8,0.55]
["bitfinex","ETHUSD",1728605250485,0.05,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728605250714,21.1216,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728605250715,19.63,2384.2,2384.0,0.55]
["bitfinex","ETHUSD",1728605251005,0.05,2384.2,2384.1,4.67290941]
["bitfinex","ETHUSD",1728605252471,0.05,2384.2,2384.1,2.32437113]
["bitfinex","ETHUSD",1728605253887,0.05,2384.2,2384.1,0.55]
["bitfinex","ETHUSD",1728605254191,0.05,2384.2,2384.1,2.32437113]
["bitfinex","ETHUSD",1728605259074,0.05,2384.4,2384.2,2.0907]
["bitfinex","ETHUSD",1728605259247,0.05,2384.4,2384.3,2.4082426]
["bitfinex","ETHUSD",1728605260898,0.05,2384.4,2384.3,2.40824188]
["bitfinex","ETHUSD",1728605260899,0.12277678,2384.4,2384.3,2.40824188]
["bitfinex","ETHUSD",1728605261391,0.12277678,2384.4,2384.3,2.32437113]
["bitfinex","ETHUSD",1728605261756,0.07277678,2384.4,2384.3,2.32437113]
["bitfinex","ETHUSD",1728605261953,0.05,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1728605262153,0.05,2384.8,2384.7,2.32437113]
["bitfinex","ETHUSD",1728605267565,21.1333,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1728605267566,0.05,2385.0,2384.8,0.55]
["bitfinex","ETHUSD",1728605267869,7.3,2385.5,2385.0,0.55]
["bitfinex","ETHUSD",1728605267870,0.05,2385.2,2385.0,0.55]
["bitfinex","ETHUSD",1728605268174,0.05,2385.2,2385.1,2.32437113]
["bitfinex","ETHUSD",1728605268817,0.05,2385.2,2385.1,2.40821466]
["bitfinex","ETHUSD",1728605268975,19.63,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1728605269299,19.63,2385.4,2385.3,1.77437113]
["bitfinex","ETHUSD",1728605270213,0.05,2385.4,2385.3,2.32437113]
["bitfinex","ETHUSD",1728605270598,19.58,2385.6,2385.4,2.1254]
["bitfinex","ETHUSD",1728605270779,0.05,2385.7,2385.6,0.55]
["bitfinex","ETHUSD",1728605270983,0.05,2385.7,2385.6,4.09874226]
["bitfinex","ETHUSD",1728605271603,0.1,2385.9,2385.7,3.0]
["bitfinex","ETHUSD",1728605271918,19.58,2386.3,2385.5,0.55]
["bitfinex","ETHUSD",1728605271919,1.7414,2385.7,2385.5,0.55]
["bitfinex","ETHUSD",1728605272215,1.7414,2385.7,2384.4,1.75822639]
["bitfinex","ETHUSD",1728605272216,0.05,2385.2,2384.9,3.28077113]
["bitfinex","ETHUSD",1728605272421,0.05,2385.2,2384.9,1.77437113]
["bitfinex","ETHUSD",1728605272617,0.05,2385.1,2384.2,0.87911319]
["bitfinex","ETHUSD",1728605272783,0.05,2385.1,2384.3,1.5064]
["bitfinex","ETHUSD",1728605272784,0.05,2384.8,2384.3,1.5064]
["bitfinex","ETHUSD",1728605272984,1.7414,2384.8,2384.3,1.5064]
["bitfinex","ETHUSD",1728605273205,0.05,2384.6,2384.3,1.5064]
["bitfinex","ETHUSD",1728605273604,0.05,2384.6,2384.5,1.77437113]
["bitfinex","ETHUSD",1728605274462,0.05,2384.6,2384.5,7.11740852]
["bitfinex","ETHUSD",1728605274744,0.05,2384.6,2384.5,7.66740852]
["bitfinex","ETHUSD",1728605275806,0.11860468,2384.6,2384.5,7.66740852]
["bitfinex","ETHUSD",1728605281455,0.11860468,2384.6,2384.5,7.75126977]
["bitfinex","ETHUSD",1728605281655,0.06860468,2384.6,2384.5,7.75126977]
["bitfinex","ETHUSD",1728605281819,0.06860468,2384.6,2384.5,9.31990852]
["bitfinex","ETHUSD",1728605282021,19.63,2384.9,2384.6,3.55]
["bitfinex","ETHUSD",1728605282225,19.63,2384.9,2384.8,4.66740852]
["bitfinex","ETHUSD",1728605282523,0.05,2384.9,2384.8,4.66740852]
["bitfinex","ETHUSD",1728605286374,0.48795148,2384.9,2384.8,4.66740852]
["bitfinex","ETHUSD",1728605290755,0.55662698,2384.9,2384.8,4.66740852]
["bitfinex","ETHUSD",1728605294374,0.55662698,2384.9,2384.8,4.09595374]
["bitfinex","ETHUSD",1728605303925,0.50662698,2384.9,2384.8,8.65375374]
["bitfinex","ETHUSD",1728605304129,0.50662698,2384.9,2384.8,9.97242353]
["bitfinex","ETHUSD",1728605304425,0.53795148,2384.9,2384.8,1.31675147]
["bitfinex","ETHUSD",1728605304647,0.1,2384.9,2384.7,0.87794279]
["bitfinex","ETHUSD",1728605304932,0.1,2384.9,2384.6,3.87794279]
["bitfinex","ETHUSD",1728605304933,1.5869,2384.8,2384.6,3.87794279]
["bitfinex","ETHUSD",1728605305228,1.5869,2384.8,2384.3,2.19350618]
["bitfinex","ETHUSD",1728605305229,0.16582882,2384.7,2384.3,0.87794279]
["bitfinex","ETHUSD",1728605305808,0.16582882,2384.7,2384.6,1.77297687]
["bitfinex","ETHUSD",1728605306492,0.05,2384.5,2384.4,0.55]
["bitfinex","ETHUSD",1728605306691,0.05,2384.5,2384.4,2.32297687]
["bitfinex","ETHUSD",1728605306892,0.11562547,2384.5,2384.4,2.32297687]
["bitfinex","ETHUSD",1728605307115,0.05,2384.5,2384.4,2.32297687]
["bitfinex","ETHUSD",1728605307292,0.11562547,2384.5,2384.4,2.32297687]
["bitfinex","ETHUSD",1728605307493,0.05,2384.5,2384.4,2.32297687]
["bitfinex","ETHUSD",1728605307993,0.16562547,2384.5,2384.4,0.55]
["bitfinex","ETHUSD",1728605308245,0.1,2384.3,2384.2,3.87794279]
["bitfinex","ETHUSD",1728605308530,0.1,2384.3,2384.2,0.87794279]
["bitfinex","ETHUSD",1728605308837,0.1656405,2384.3,2384.1,4.31522756]
["bitfinex","ETHUSD",1728605309190,0.1656405,2384.3,2384.2,0.87794279]
["bitfinex","ETHUSD",1728605309391,0.1656405,2384.3,2384.2,1.42794279]
["bitfinex","ETHUSD",1728605309604,0.1656405,2384.3,2384.2,7.97389653]
["bitfinex","ETHUSD",1728605309947,0.1,2384.3,2384.2,7.97389653]
["bitfinex","ETHUSD",1728605310821,0.16305188,2384.3,2384.2,7.97389653]
["bitfinex","ETHUSD",1728605311514,0.1,2384.3,2384.2,7.97389653]
["bitfinex","ETHUSD",1728605311844,0.16327028,2384.3,2384.2,7.97389653]
["bitfinex","ETHUSD",1728605313157,0.1,2384.3,2384.2,7.97389653]
["bitfinex","ETHUSD",1728605313454,0.16305188,2384.3,2384.2,7.97389653]
["bitfinex","ETHUSD",1728605318956,0.16305188,2384.3,2384.2,7.09595374]
["bitfinex","ETHUSD",1728605319135,0.16305188,2384.3,2384.2,7.97472387]
["bitfinex","ETHUSD",1728605319721,0.11305188,2384.3,2384.2,8.05859851]
["bitfinex","ETHUSD",1728605319921,0.11305188,2384.3,2384.2,10.14577985]
["bitfinex","ETHUSD",1728605320254,0.11305188,2384.3,2384.2,10.06190521]
["bitfinex","ETHUSD",1728605320255,0.55106148,2384.3,2384.2,10.06190521]
["bitfinex","ETHUSD",1728605321742,0.55106148,2384.3,2384.2,8.41270521]
["bitfinex","ETHUSD",1728605322323,0.55106148,2384.3,2384.2,8.8049834]
["bitfinex","ETHUSD",1728605324047,0.55106148,2384.3,2384.2,8.36686954]
["bitfinex","ETHUSD",1728605324471,0.55106148,2384.3,2384.2,8.8049834]
["bitfinex","ETHUSD",1728605324770,2.20026148,2384.3,2384.2,1.82088027]
["bitfinex","ETHUSD",1728605325070,2.20026148,2384.3,2384.1,0.39227819]
["bitfinex","ETHUSD",1728605325071,20.40108763,2384.3,2384.1,0.39227819]
["bitfinex","ETHUSD",1728605325369,20.40108763,2384.3,2383.9,2.16525506]
["bitfinex","ETHUSD",1728605325370,0.05,2384.1,2383.9,2.16525506]
["bitfinex","ETHUSD",1728605325536,19.63,2384.1,2384.0,1.77297687]
["bitfinex","ETHUSD",1728605329569,19.68,2384.1,2384.0,2.32297687]
["bitfinex","ETHUSD",1728605334426,0.1,2384.1,2384.0,2.32297687]
["bitfinex","ETHUSD",1728605336027,0.16279925,2384.1,2384.0,2.32297687]
["bitfinex","ETHUSD",1728605340830,0.60079831,2384.1,2384.0,2.32297687]
["bitfinex","ETHUSD",1728605346177,0.60079831,2384.1,2384.0,2.714907]
["bitfinex","ETHUSD",1728605347280,0.16279925,2384.1,2384.0,2.714907]
["bitfinex","ETHUSD",1728605347485,0.60079971,2384.1,2384.0,2.714907]
["bitfinex","ETHUSD",1728605348986,22.35968968,2384.1,2384.0,0.39193013]
["bitfinex","ETHUSD",1728605349144,22.35968968,2384.1,2383.9,0.87860208]
["bitfinex","ETHUSD",1728605349145,0.05,2383.9,2383.8,0.43691135]
["bitfinex","ETHUSD",1728605349485,0.05,2383.9,2383.4,0.87860208]
["bitfinex","ETHUSD",1728605349486,0.05,2383.5,2383.4,0.39193013]
["bitfinex","ETHUSD",1728605349677,0.05,2383.3,2383.2,0.39193013]
["bitfinex","ETHUSD",1728605349890,0.05,2383.3,2383.2,1.77297687]
["bitfinex","ETHUSD",1728605350243,0.11060444,2383.3,2383.2,1.77297687]
["bitfinex","ETHUSD",1728605353847,0.11060444,2383.3,2383.2,2.32297687]
["bitfinex","ETHUSD",1728605354036,0.11060444,2383.3,2383.2,7.09595374]
["bitfinex","ETHUSD",1728605354037,0.06060444,2383.3,2383.2,7.09595374]
["bitfinex","ETHUSD",1728605354381,19.63,2383.5,2383.4,1.5936]
["bitfinex","ETHUSD",1728605354552,19.63,2383.5,2383.4,6.02132351]
["bitfinex","ETHUSD",1728605354883,19.63,2383.5,2383.4,6.02128908]
["bitfinex","ETHUSD",1728605355181,0.05,2383.8,2383.5,3.55]
["bitfinex","ETHUSD",1728605355365,0.05,2383.8,2383.7,2.32297687]
["bitfinex","ETHUSD",1728605356474,0.05,2383.8,2383.7,4.11999373]
["bitfinex","ETHUSD",1728605356679,0.05,2383.8,2383.7,7.66999373]
["bitfinex","ETHUSD",1728605357186,0.05,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728605357864,0.05,2384.0,2383.8,0.63389033]
["bitfinex","ETHUSD",1728605358254,0.05,2384.0,2383.9,4.11999373]
["bitfinex","ETHUSD",1728605358445,0.05,2384.0,2383.9,4.66999373]
["bitfinex","ETHUSD",1728605359616,0.05,2384.2,2384.0,0.55]
["bitfinex","ETHUSD",1728605359806,0.05,2384.2,2384.1,4.11999373]
["bitfinex","ETHUSD",1728605360093,0.05,2384.2,2384.1,4.66999373]
["bitfinex","ETHUSD",1728605362598,0.05,2384.4,2384.2,2.1503]
["bitfinex","ETHUSD",1728605362899,0.05,2384.4,2384.3,4.66999373]
["bitfinex","ETHUSD",1728605365095,0.05,2384.6,2384.4,0.55]
["bitfinex","ETHUSD",1728605365304,0.05,2384.6,2384.5,4.66999373]
["bitfinex","ETHUSD",1728605365809,0.10980797,2384.6,2384.5,7.66999373]
["bitfinex","ETHUSD",1728605365962,0.05,2384.6,2384.5,7.66999373]
["bitfinex","ETHUSD",1728605366158,0.10980797,2384.6,2384.5,7.66999373]
["bitfinex","ETHUSD",1728605367410,0.05980797,2384.6,2384.5,9.21209373]
["bitfinex","ETHUSD",1728605367986,0.05,2384.8,2384.5,9.21209373]
["bitfinex","ETHUSD",1728605368327,0.05,2384.8,2384.7,4.66999373]
["bitfinex","ETHUSD",1728605368610,0.05,2384.8,2384.7,7.66999373]
["bitfinex","ETHUSD",1728605368815,0.05,2385.0,2384.8,3.55]
["bitfinex","ETHUSD",1728605368974,0.05,2385.0,2384.9,7.66999373]
["bitfinex","ETHUSD",1728605370374,0.05,2385.1,2385.0,3.55]
["bitfinex","ETHUSD",1728605370573,0.05,2385.1,2385.0,7.66999373]
["bitfinex","ETHUSD",1728605371521,7.3,2385.8,2385.0,7.66999373]
["bitfinex","ETHUSD",1728605371522,0.05,2385.3,2385.0,7.66999373]
["bitfinex","ETHUSD",1728605371809,0.05,2385.3,2385.2,7.66999373]
["bitfinex","ETHUSD",1728605373790,0.11100634,2385.3,2385.2,7.66999373]
["bitfinex","ETHUSD",1728605375530,0.11100634,2385.3,2385.2,9.24309373]
["bitfinex","ETHUSD",1728605375752,0.06100634,2385.3,2385.2,9.24309373]
["bitfinex","ETHUSD",1728605375895,0.05,2385.5,2385.2,9.24309373]
["bitfinex","ETHUSD",1728605376193,0.05,2385.5,2385.4,4.66999373]
["bitfinex","ETHUSD",1728605377021,0.05,2385.7,2385.5,0.55]
["bitfinex","ETHUSD",1728605377223,0.05,2385.7,2385.6,9.32799373]
["bitfinex","ETHUSD",1728605379818,0.05,2386.1,2385.7,3.55]
["bitfinex","ETHUSD",1728605379994,0.05,2386.1,2386.0,4.66999373]
["bitfinex","ETHUSD",1728605380389,0.05,2386.3,2386.0,7.66999373]
["bitfinex","ETHUSD",1728605380592,1.6175,2386.3,2386.0,7.11999373]
["bitfinex","ETHUSD",1728605380900,1.5675,2385.8,2385.7,3.0]
["bitfinex","ETHUSD",1728605381134,1.5675,2385.8,2385.4,4.11999373]
["bitfinex","ETHUSD",1728605381135,0.05,2385.5,2385.4,4.11999373]
["bitfinex","ETHUSD",1728605381292,0.05,2385.5,2385.4,7.11999373]
["bitfinex","ETHUSD",1728605382496,0.05,2385.5,2385.4,7.66999373]
["bitfinex","ETHUSD",1728605383115,0.05,2385.5,2385.4,9.31289373]
["bitfinex","ETHUSD",1728605385133,0.10708375,2385.5,2385.4,9.31289373]
["bitfinex","ETHUSD",1728605386447,0.10708375,2385.5,2385.4,7.66999373]
["bitfinex","ETHUSD",1728605389829,0.10708375,2385.5,2385.4,9.31079373]
["bitfinex","ETHUSD",1728605391212,0.05708375,2385.5,2385.4,9.31079373]
["bitfinex","ETHUSD",1728605391413,0.05,2385.7,2385.4,9.31079373]
["bitfinex","ETHUSD",1728605391414,0.05,2385.7,2385.5,3.55]
["bitfinex","ETHUSD",1728605391638,0.05,2385.7,2385.6,4.11999373]
["bitfinex","ETHUSD",1728605392044,0.05,2385.7,2385.6,4.66999373]
["bitfinex","ETHUSD",1728605395818,0.10744919,2385.7,2385.6,4.66999373]
["bitfinex","ETHUSD",1728605396933,0.05,2385.7,2385.6,4.66999373]
["bitfinex","ETHUSD",1728605397461,0.05,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728605397648,0.05,2385.9,2385.8,4.66999373]
["bitfinex","ETHUSD",1728605399265,0.05,2385.7,2385.4,1.6408]
["bitfinex","ETHUSD",1728605399449,1.6114,2385.7,2385.6,3.55]
["bitfinex","ETHUSD",1728605402161,1.6184,2385.9,2385.6,3.63382824]
["bitfinex","ETHUSD",1728605402363,1.6184,2385.9,2385.8,4.66999373]
["bitfinex","ETHUSD",1728605402364,0.05,2385.9,2385.8,4.66999373]
["bitfinex","ETHUSD",1728605409078,0.05,2385.9,2385.8,9.24999373]
["bitfinex","ETHUSD",1728605410576,0.05,2385.9,2385.8,9.64065336]
["bitfinex","ETHUSD",1728605410746,0.10570056,2385.9,2385.8,9.24999373]
["bitfinex","ETHUSD",1728605410949,0.05570056,2385.9,2385.8,9.24999373]
["bitfinex","ETHUSD",1728605411276,0.05,2386.1,2385.9,3.55]
["bitfinex","ETHUSD",1728605411477,0.05,2386.1,2386.0,7.66999373]
["bitfinex","ETHUSD",1728605412544,0.05,2386.1,2386.0,7.75380609]
["bitfinex","ETHUSD",1728605412733,0.05,2386.1,2386.0,7.66999373]
["bitfinex","ETHUSD",1728605413077,0.05,2386.1,2386.0,7.11999373]
["bitfinex","ETHUSD",1728605414075,1.6153,2385.9,2385.8,3.39065963]
["bitfinex","ETHUSD",1728605414279,1.6153,2385.9,2385.7,0.39065963]
["bitfinex","ETHUSD",1728605415260,1.6153,2385.9,2385.8,4.51065336]
["bitfinex","ETHUSD",1728605415479,0.05,2385.9,2385.8,5.38834]
["bitfinex","ETHUSD",1728605415946,0.05,2385.9,2385.8,4.11999373]
["bitfinex","ETHUSD",1728605416093,0.05,2385.9,2385.8,4.51174104]
["bitfinex","ETHUSD",1728605416283,0.05,2385.9,2385.8,5.38942768]
["bitfinex","ETHUSD",1728605416602,0.05,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1728605416890,0.05,2386.4,2386.3,4.11999373]
["bitfinex","ETHUSD",1728605417205,0.05,2386.4,2386.3,4.66999373]
["bitfinex","ETHUSD",1728605417402,19.58,2386.5,2386.3,4.66999373]
["bitfinex","ETHUSD",1728605417895,19.58,2386.5,2386.4,0.9418282]
["bitfinex","ETHUSD",1728605419397,1.6162,2386.7,2386.4,0.9418282]
["bitfinex","ETHUSD",1728605419398,19.58,2386.7,2386.5,5.2006]
["bitfinex","ETHUSD",1728605419607,19.7005884,2386.8,2386.6,8.47260787]
["bitfinex","ETHUSD",1728605419813,19.7005884,2386.8,2386.7,1.81882155]
["bitfinex","ETHUSD",1728605420131,19.7005884,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1728605420265,19.7005884,2386.8,2386.7,0.94150328]
["bitfinex","ETHUSD",1728605420266,0.1205884,2386.8,2386.7,0.94150328]
["bitfinex","ETHUSD",1728605420471,0.1205884,2386.8,2386.7,1.02529085]
["bitfinex","ETHUSD",1728605421274,0.1205884,2386.8,2386.7,1.9022842]
["bitfinex","ETHUSD",1728605421473,0.1205884,2386.8,2386.7,1.02529085]
["bitfinex","ETHUSD",1728605421714,0.1205884,2386.8,2386.7,2.67589085]
["bitfinex","ETHUSD",1728605422026,0.1205884,2386.8,2386.7,6.90761948]
["bitfinex","ETHUSD",1728605422615,0.1205884,2386.8,2386.7,6.99140056]
["bitfinex","ETHUSD",1728605424083,19.58,2387.0,2386.8,3.0]
["bitfinex","ETHUSD",1728605424313,19.58,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1728605424522,19.58,2387.6,2387.5,4.11999373]
["bitfinex","ETHUSD",1728605425485,19.58,2387.6,2387.5,4.66999373]
["bitfinex","ETHUSD",1728605425988,19.63381628,2387.6,2387.5,4.66999373]
["bitfinex","ETHUSD",1728605426421,19.63381628,2387.6,2387.5,4.11999373]
["bitfinex","ETHUSD",1728605426902,15.51382255,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1728605427098,15.51382255,2387.6,2387.5,4.11999373]
["bitfinex","ETHUSD",1728605428747,15.51382255,2387.6,2387.5,9.25139373]
["bitfinex","ETHUSD",1728605429310,0.0601892,2387.6,2387.5,9.25139373]
["bitfinex","ETHUSD",1728605429710,0.01382255,2387.6,2387.5,9.25139373]
["bitfinex","ETHUSD",1728605430130,0.01382255,2387.6,2387.5,7.66999373]
["bitfinex","ETHUSD",1728605432856,0.01382255,2387.6,2387.5,9.26859373]
["bitfinex","ETHUSD",1728605434548,0.01382255,2387.6,2387.1,8.37]
["bitfinex","ETHUSD",1728605434847,0.01382255,2387.6,2387.2,7.20376046]
["bitfinex","ETHUSD",1728605435205,0.01382255,2387.6,2387.5,3.0]
["bitfinex","ETHUSD",1728605437512,0.01382255,2387.6,2387.5,3.55]
["bitfinex","ETHUSD",1728605437717,0.01382255,2387.6,2387.5,3.63375902]
["bitfinex","ETHUSD",1728605438133,0.01382255,2387.6,2387.5,3.55]
["bitfinex","ETHUSD",1728605439340,0.01382255,2387.6,2387.5,5.19315532]
["bitfinex","ETHUSD",1728605446183,0.01382255,2387.6,2387.5,3.55]
["bitfinex","ETHUSD",1728605447179,0.01382255,2387.6,2387.5,5.22125672]
["bitfinex","ETHUSD",1728605457542,0.01382255,2387.6,2387.5,5.1375]
["bitfinex","ETHUSD",1728605459445,0.01382255,2387.6,2387.3,4.5178]
["bitfinex","ETHUSD",1728605459616,0.01382255,2387.6,2387.3,4.66999373]
["bitfinex","ETHUSD",1728605460662,0.01382255,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728605460959,1.5853,2387.5,2387.2,0.38894032]
["bitfinex","ETHUSD",1728605461475,1.5853,2387.5,2387.2,0.70069393]
["bitfinex","ETHUSD",1728605461831,1.5853,2387.5,2387.3,4.11999373]
["bitfinex","ETHUSD",1728605462060,1.5853,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1728605462363,1.5853,2387.5,2387.4,3.55]
["bitfinex","ETHUSD",1728605462936,0.01382255,2387.6,2387.4,3.55]
["bitfinex","ETHUSD",1728605463141,0.01382255,2387.6,2387.5,7.75375576]
["bitfinex","ETHUSD",1728605463357,0.01382255,2387.6,2387.5,9.28895576]
["bitfinex","ETHUSD",1728605463673,0.01382255,2387.6,2387.5,10.0802492]
["bitfinex","ETHUSD",1728605463825,0.01382255,2387.6,2387.5,10.78094313]
["bitfinex","ETHUSD",1728605464230,0.01382255,2387.6,2387.5,11.22140386]
["bitfinex","ETHUSD",1728605464427,0.01382255,2387.6,2387.5,11.66411405]
["bitfinex","ETHUSD",1728605465273,0.01382255,2387.6,2387.5,9.90588766]
["bitfinex","ETHUSD",1728605465873,0.01382255,2387.6,2387.5,12.09104836]
["bitfinex","ETHUSD",1728605469480,0.01382255,2387.6,2387.5,12.09825082]
["bitfinex","ETHUSD",1728605469671,0.01382255,2387.6,2387.5,12.53535379]
["bitfinex","ETHUSD",1728605470034,0.01382255,2387.6,2387.5,12.53507421]
["bitfinex","ETHUSD",1728605472985,0.01382255,2387.6,2387.5,12.14416806]
["bitfinex","ETHUSD",1728605473170,0.01382255,2387.6,2387.5,10.99991934]
["bitfinex","ETHUSD",1728605474349,0.01382255,2387.6,2387.5,3.44381759]
["bitfinex","ETHUSD",1728605474570,0.01382255,2387.6,2387.5,0.7036762]
["bitfinex","ETHUSD",1728605474772,1.55552255,2387.6,2387.5,2.45656845]
["bitfinex","ETHUSD",1728605475139,1.55552255,2387.6,2387.5,2.01849312]
["bitfinex","ETHUSD",1728605475838,1.55552255,2387.6,2387.5,1.58023152]
["bitfinex","ETHUSD",1728605476038,1.55552255,2387.6,2387.5,4.58023152]
["bitfinex","ETHUSD",1728605477744,1.55552255,2387.6,2387.5,4.58073598]
["bitfinex","ETHUSD",1728605478061,1.55552255,2387.6,2387.5,8.70072971]
["bitfinex","ETHUSD",1728605478257,0.01382255,2387.6,2387.5,9.68899131]
["bitfinex","ETHUSD",1728605478455,0.01382255,2387.6,2387.5,10.12706664]
["bitfinex","ETHUSD",1728605480232,0.01382255,2387.6,2387.5,10.71425945]
["bitfinex","ETHUSD",1728605480495,0.01382255,2387.6,2387.5,8.37380729]
["bitfinex","ETHUSD",1728605481284,0.01382255,2387.6,2387.5,11.54328828]
["bitfinex","ETHUSD",1728605482260,0.01382255,2387.6,2387.5,13.17618828]
["bitfinex","ETHUSD",1728605482458,0.01382255,2387.6,2387.5,10.54805367]
["bitfinex","ETHUSD",1728605482693,0.01382255,2387.6,2387.5,10.00670729]
["bitfinex","ETHUSD",1728605483006,0.01382255,2387.6,2387.5,12.63374234]
["bitfinex","ETHUSD",1728605483205,0.01382255,2387.6,2387.5,12.63375615]
["bitfinex","ETHUSD",1728605483499,0.01382255,2387.6,2387.5,9.30289373]
["bitfinex","ETHUSD",1728605483797,0.01382255,2387.6,2387.5,10.00656163]
["bitfinex","ETHUSD",1728605484000,0.01382255,2387.6,2387.5,12.63354957]
["bitfinex","ETHUSD",1728605486901,0.01382255,2387.6,2387.5,11.92988167]
["bitfinex","ETHUSD",1728605487070,1.04508274,2387.7,2387.5,11.92988167]
["bitfinex","ETHUSD",1728605487071,1.04508274,2387.7,2387.6,0.55]
["bitfinex","ETHUSD",1728605487272,2.60128274,2387.7,2387.6,2.89249245]
["bitfinex","ETHUSD",1728605487480,2.60128274,2387.7,2387.6,2.0173891]
["bitfinex","ETHUSD",1728605488576,2.60128274,2387.7,2387.6,5.0173891]
["bitfinex","ETHUSD",1728605489381,2.60128274,2387.7,2387.6,3.70354204]
["bitfinex","ETHUSD",1728605490512,2.60128274,2387.7,2387.6,5.0173891]
["bitfinex","ETHUSD",1728605490799,2.60128274,2387.7,2387.6,4.31384706]
["bitfinex","ETHUSD",1728605491601,1.04508274,2387.7,2387.6,4.94760985]
["bitfinex","ETHUSD",1728605491908,1.04508274,2387.7,2387.6,5.33768527]
["bitfinex","ETHUSD",1728605492204,1.12553325,2387.7,2387.6,5.65032708]
["bitfinex","ETHUSD",1728605492925,1.12553325,2387.7,2387.6,5.56656429]
["bitfinex","ETHUSD",1728605493615,1.12553325,2387.7,2387.6,5.56659874]
["bitfinex","ETHUSD",1728605494282,1.12553325,2387.7,2387.6,4.25348831]
["bitfinex","ETHUSD",1728605494703,1.12553325,2387.7,2387.6,5.56656179]
["bitfinex","ETHUSD",1728605496279,1.12553325,2387.7,2387.6,4.86307348]
["bitfinex","ETHUSD",1728605496528,1.12553325,2387.7,2387.6,5.25384981]
["bitfinex","ETHUSD",1728605496816,1.12553325,2387.7,2387.6,5.56647082]
["bitfinex","ETHUSD",1728605497593,1.12553325,2387.7,2387.6,5.6502267]
["bitfinex","ETHUSD",1728605499076,1.12553325,2387.7,2387.6,5.25945037]
["bitfinex","ETHUSD",1728605499301,1.12553325,2387.7,2387.6,4.94682936]
["bitfinex","ETHUSD",1728605499502,1.12553325,2387.7,2387.6,5.65016453]
["bitfinex","ETHUSD",1728605500284,1.12553325,2387.7,2387.6,4.33708756]
["bitfinex","ETHUSD",1728605500626,1.12553325,2387.7,2387.6,6.08888364]
["bitfinex","ETHUSD",1728605500916,1.12553325,2387.7,2387.6,6.52542066]
["bitfinex","ETHUSD",1728605501227,1.12553325,2387.7,2387.6,6.08728444]
["bitfinex","ETHUSD",1728605501720,1.12553325,2387.7,2387.6,6.52482515]
["bitfinex","ETHUSD",1728605501921,1.12553325,2387.7,2387.6,6.44106927]
["bitfinex","ETHUSD",1728605502121,1.12553325,2387.7,2387.6,8.04542462]
["bitfinex","ETHUSD",1728605502417,1.12553325,2387.7,2387.6,7.96166927]
["bitfinex","ETHUSD",1728605503426,1.12553325,2387.7,2387.6,7.57060837]
["bitfinex","ETHUSD",1728605503585,1.04508274,2387.7,2387.6,7.96094685]
["bitfinex","ETHUSD",1728605504185,1.04508274,2387.7,2387.6,8.04469793]
["bitfinex","ETHUSD",1728605506013,1.04508274,2387.7,2387.6,8.04219941]
["bitfinex","ETHUSD",1728605506415,1.04508274,2387.7,2387.6,7.95844833]
["bitfinex","ETHUSD",1728605506623,1.04508274,2387.7,2387.6,5.77320926]
["bitfinex","ETHUSD",1728605506993,1.04508274,2387.7,2387.6,5.0706]
["bitfinex","ETHUSD",1728605507327,1.04508274,2387.7,2387.6,5.77294563]
["bitfinex","ETHUSD",1728605508912,1.04508274,2387.7,2387.6,5.77292417]
["bitfinex","ETHUSD",1728605509818,1.04508274,2387.7,2387.6,5.0706]
["bitfinex","ETHUSD",1728605510925,1.04508274,2387.7,2387.6,7.69231556]
["bitfinex","ETHUSD",1728605511944,1.04508274,2387.7,2387.6,5.0706]
["bitfinex","ETHUSD",1728605513094,1.04508274,2387.7,2387.6,3.55]
["bitfinex","ETHUSD",1728605513896,1.04508274,2387.7,2387.6,5.18456347]
["bitfinex","ETHUSD",1728605515136,1.04508274,2387.7,2387.6,5.73467885]
["bitfinex","ETHUSD",1728605515913,1.04508274,2387.7,2387.6,2.29785559]
["bitfinex","ETHUSD",1728605516756,1.04508274,2387.7,2387.6,0.55]
["bitfinex","ETHUSD",1728605516898,2.68898274,2387.7,2387.6,0.55]
["bitfinex","ETHUSD",1728605517295,2.68898274,2387.7,2387.6,5.29785559]
["bitfinex","ETHUSD",1728605517513,2.68898274,2387.7,2387.6,3.55]
["bitfinex","ETHUSD",1728605518220,2.68898274,2387.7,2387.6,5.29785559]
["bitfinex","ETHUSD",1728605521760,1.04508274,2387.7,2387.6,5.38161436]
["bitfinex","ETHUSD",1728605523009,1.04508274,2387.7,2387.6,5.29785559]
["bitfinex","ETHUSD",1728605523245,1.04508274,2387.7,2387.6,5.38161172]
["bitfinex","ETHUSD",1728605523422,1.04508274,2387.7,2387.6,5.81948151]
["bitfinex","ETHUSD",1728605524563,1.04508274,2387.7,2387.6,9.35670263]
["bitfinex","ETHUSD",1728605524856,1.04508274,2387.7,2387.6,7.50433594]
["bitfinex","ETHUSD",1728605525212,1.04508274,2387.7,2387.6,9.35670263]
["bitfinex","ETHUSD",1728605525560,1.04508274,2387.7,2387.6,5.31861056]
["bitfinex","ETHUSD",1728605525860,1.04508274,2387.7,2387.6,7.50476283]
["bitfinex","ETHUSD",1728605526057,1.04508274,2387.7,2387.6,7.58851915]
["bitfinex","ETHUSD",1728605526243,1.04508274,2387.7,2387.6,9.71009158]
["bitfinex","ETHUSD",1728605526553,1.04508274,2387.7,2387.6,7.08722112]
["bitfinex","ETHUSD",1728605528059,1.04508274,2387.7,2387.6,3.55]
["bitfinex","ETHUSD",1728605528216,1.04508274,2387.7,2387.6,5.31861056]
["bitfinex","ETHUSD",1728605528423,1.04508274,2387.7,2387.6,7.50548222]
["bitfinex","ETHUSD",1728605529319,1.04508274,2387.7,2387.6,2.31861056]
["bitfinex","ETHUSD",1728605529851,1.04508274,2387.7,2387.6,7.08722112]
["bitfinex","ETHUSD",1728605530054,1.04508274,2387.7,2387.6,7.17097153]
["bitfinex","ETHUSD",1728605530350,1.04508274,2387.7,2387.6,7.08722112]
["bitfinex","ETHUSD",1728605530752,1.04508274,2387.7,2387.6,9.71132425]
["bitfinex","ETHUSD",1728605530926,1.04508274,2387.7,2387.6,7.08722112]
["bitfinex","ETHUSD",1728605531135,2.63878274,2387.7,2387.6,4.76861056]
["bitfinex","ETHUSD",1728605531334,2.63878274,2387.7,2387.6,6.9557559]
["bitfinex","ETHUSD",1728605531933,2.63878274,2387.7,2387.6,2.18714534]
["bitfinex","ETHUSD",1728605532261,2.63878274,2387.7,2387.6,4.76861056]
["bitfinex","ETHUSD",1728605532485,2.63878274,2387.7,2387.6,6.6024457]
["bitfinex","ETHUSD",1728605532758,2.63878274,2387.7,2387.6,4.76861056]
["bitfinex","ETHUSD",1728605532961,2.63878274,2387.7,2387.6,6.51862692]
["bitfinex","ETHUSD",1728605533160,2.63878274,2387.7,2387.6,7.06862814]
["bitfinex","ETHUSD",1728605533460,2.63878274,2387.7,2387.6,7.06873057]
["bitfinex","ETHUSD",1728605533667,2.63878274,2387.7,2387.6,7.5057559]
["bitfinex","ETHUSD",1728605534961,2.63878274,2387.7,2387.6,5.31861056]
["bitfinex","ETHUSD",1728605535161,2.63878274,2387.7,2387.6,7.5057559]
["bitfinex","ETHUSD",1728605537370,2.63878274,2387.7,2387.6,7.50520795]
["bitfinex","ETHUSD",1728605540873,2.63878274,2387.7,2387.6,7.06757422]
["bitfinex","ETHUSD",1728605543889,2.63878274,2387.7,2387.6,5.31861056]
["bitfinex","ETHUSD",1728605544045,2.63878274,2387.7,2387.6,7.50520795]
["bitfinex","ETHUSD",1728605544743,2.63878274,2387.7,2387.6,5.31861056]
["bitfinex","ETHUSD",1728605546875,2.63878274,2387.7,2387.6,7.50520795]
["bitfinex","ETHUSD",1728605547473,2.63878274,2387.7,2387.6,3.55]
["bitfinex","ETHUSD",1728605547677,2.63878274,2387.7,2387.6,7.06785247]
["bitfinex","ETHUSD",1728605548079,2.71070178,2387.7,2387.6,7.06785247]
["bitfinex","ETHUSD",1728605548750,2.71070178,2387.7,2387.6,2.29924191]
["bitfinex","ETHUSD",1728605548939,2.71070178,2387.7,2387.6,7.06785247]
["bitfinex","ETHUSD",1728605549084,2.71070178,2387.7,2387.6,6.63060885]
["bitfinex","ETHUSD",1728605549677,2.71070178,2387.7,2387.6,5.31861056]
["bitfinex","ETHUSD",1728605550997,2.71070178,2387.7,2387.6,7.06785247]
["bitfinex","ETHUSD",1728605551385,2.71070178,2387.7,2387.6,5.31861056]
["bitfinex","ETHUSD",1728605551727,2.71070178,2387.7,2387.6,6.63046927]
["bitfinex","ETHUSD",1728605552027,2.63878274,2387.7,2387.6,6.63046927]
["bitfinex","ETHUSD",1728605552203,2.63878274,2387.7,2387.6,7.06785247]
["bitfinex","ETHUSD",1728605552391,2.63878274,2387.7,2387.6,6.63044663]
["bitfinex","ETHUSD",1728605552592,2.63878274,2387.7,2387.6,7.02088315]
["bitfinex","ETHUSD",1728605552791,2.63878274,2387.7,2387.6,5.70904708]
["bitfinex","ETHUSD",1728605554034,2.63878274,2387.7,2387.6,2.31861056]
["bitfinex","ETHUSD",1728605554251,1.04508274,2387.7,2387.6,2.31861056]
["bitfinex","ETHUSD",1728605554454,1.11675371,2387.7,2387.6,2.31861056]
["bitfinex","ETHUSD",1728605555011,1.11675371,2387.7,2387.6,7.06783142]
["bitfinex","ETHUSD",1728605555551,1.04508274,2387.7,2387.6,7.06783142]
["bitfinex","ETHUSD",1728605557347,1.04508274,2387.7,2387.6,7.50513664]
["bitfinex","ETHUSD",1728605557560,0.99782532,2389.2,2388.0,1.6006]
["bitfinex","ETHUSD",1728605557757,0.99782532,2389.2,2387.9,0.55]
["bitfinex","ETHUSD",1728605557758,0.1191141,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1728605557950,0.556371,2389.2,2389.1,4.86039294]
["bitfinex","ETHUSD",1728605558166,0.556371,2389.2,2389.1,6.60758352]
["bitfinex","ETHUSD",1728605558335,0.1191141,2389.2,2389.1,4.42205485]
["bitfinex","ETHUSD",1728605558644,0.1191141,2389.2,2389.1,6.19066541]
["bitfinex","ETHUSD",1728605558891,0.1191141,2389.2,2389.1,7.95927597]
["bitfinex","ETHUSD",1728605559210,0.1191141,2389.2,2389.1,7.08722112]
["bitfinex","ETHUSD",1728605559373,0.1191141,2389.2,2389.1,7.95846901]
["bitfinex","ETHUSD",1728605560392,0.1191141,2389.2,2389.1,7.08722112]
["bitfinex","ETHUSD",1728605560602,0.1191141,2389.2,2389.1,7.65117929]
["bitfinex","ETHUSD",1728605560896,0.1191141,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1728605561063,0.1191141,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1728605561266,0.1191141,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1728605561798,0.1191141,2389.2,2388.9,4.65117929]
["bitfinex","ETHUSD",1728605562099,0.1191141,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1728605568692,0.1748986,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1728605571150,0.1748986,2389.2,2389.1,9.96388468]
["bitfinex","ETHUSD",1728605571447,0.1748986,2389.2,2389.1,9.88017291]
["bitfinex","ETHUSD",1728605571448,0.1191141,2389.2,2389.1,9.88017291]
["bitfinex","ETHUSD",1728605571655,0.1191141,2389.2,2389.1,5.95348263]
["bitfinex","ETHUSD",1728605571855,0.1191141,2389.2,2389.1,5.0847]
["bitfinex","ETHUSD",1728605572008,0.1191141,2389.2,2389.1,3.55]
["bitfinex","ETHUSD",1728605573252,0.1191141,2389.2,2389.1,5.16840116]
["bitfinex","ETHUSD",1728605573462,0.1191141,2389.2,2389.1,5.0847]
["bitfinex","ETHUSD",1728605576941,0.1191141,2389.2,2389.1,5.16839707]
["bitfinex","ETHUSD",1728605577468,0.1191141,2389.2,2389.1,5.86269069]
["bitfinex","ETHUSD",1728605577633,0.1191141,2389.2,2389.1,5.77899362]
["bitfinex","ETHUSD",1728605577823,0.1191141,2389.2,2389.1,5.0847]
["bitfinex","ETHUSD",1728605583548,0.1191141,2389.2,2388.8,1.6583]
["bitfinex","ETHUSD",1728605583750,0.1191141,2389.2,2389.1,3.0]
["bitfinex","ETHUSD",1728605584864,0.1191141,2389.2,2389.1,3.55]
["bitfinex","ETHUSD",1728605588358,0.1191141,2389.2,2389.1,5.111]
["bitfinex","ETHUSD",1728605589248,8.81,2390.1,2389.3,5.111]
["bitfinex","ETHUSD",1728605589564,1.51,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1728605590065,1.51,2390.1,2389.8,3.55]
["bitfinex","ETHUSD",1728605590366,1.51,2390.1,2390.0,3.55]
["bitfinex","ETHUSD",1728605590521,1.51,2390.1,2390.0,2.3153703]
["bitfinex","ETHUSD",1728605592254,1.5795,2390.5,2390.0,2.3153703]
["bitfinex","ETHUSD",1728605592462,1.5795,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1728605593079,1.5795,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605593883,1.5795,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1728605594183,1.5795,2390.5,2390.0,3.55]
["bitfinex","ETHUSD",1728605594679,1.6158,2390.8,2390.0,3.55]
["bitfinex","ETHUSD",1728605594885,1.6158,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728605595440,1.6158,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1728605601993,1.6158,2390.7,2390.2,2.0929]
["bitfinex","ETHUSD",1728605602321,1.6158,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728605602595,1.6158,2390.7,2390.3,4.0972881]
["bitfinex","ETHUSD",1728605602596,1.6158,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728605603792,1.5658,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728605605887,0.04511244,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728605606292,1.5658,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728605606659,1.5134,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1728605608160,1.5134,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605609558,1.5134,2390.5,2389.9,7.96607073]
["bitfinex","ETHUSD",1728605609763,7.3,2391.0,2389.8,1.30317395]
["bitfinex","ETHUSD",1728605609764,1.55731405,2390.4,2389.8,3.86878263]
["bitfinex","ETHUSD",1728605610154,1.55731405,2390.4,2389.8,3.0]
["bitfinex","ETHUSD",1728605610359,1.5122,2390.4,2389.8,3.0]
["bitfinex","ETHUSD",1728605610596,1.5122,2390.4,2389.7,4.96607073]
["bitfinex","ETHUSD",1728605610597,0.04501224,2390.3,2390.1,4.0972881]
["bitfinex","ETHUSD",1728605610899,0.04501224,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728605612791,0.04501224,2390.3,2390.1,5.6894881]
["bitfinex","ETHUSD",1728605612971,21.1853,2390.9,2390.2,3.55]
["bitfinex","ETHUSD",1728605613175,0.04417194,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728605613396,1.6053,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728605613709,0.04394938,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728605616413,0.04394938,2390.6,2390.4,1.76517465]
["bitfinex","ETHUSD",1728605616617,0.04394938,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1728605617312,0.04394938,2390.6,2390.5,1.76517465]
["bitfinex","ETHUSD",1728605617516,0.04394938,2390.6,2390.5,2.31517465]
["bitfinex","ETHUSD",1728605617678,0.04394938,2390.6,2390.5,7.16400156]
["bitfinex","ETHUSD",1728605617872,1.5022,2391.2,2390.6,0.55]
["bitfinex","ETHUSD",1728605618076,1.5022,2391.2,2391.0,2.31517465]
["bitfinex","ETHUSD",1728605618303,1.5022,2391.2,2390.5,4.84882691]
["bitfinex","ETHUSD",1728605618304,1.5022,2391.0,2390.9,1.76517465]
["bitfinex","ETHUSD",1728605618470,1.5022,2391.0,2390.6,4.09591938]
["bitfinex","ETHUSD",1728605618670,1.54696808,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728605618921,1.54696808,2391.0,2390.6,0.55]
["bitfinex","ETHUSD",1728605620449,1.54696808,2391.0,2390.4,0.86878263]
["bitfinex","ETHUSD",1728605620649,1.54696808,2391.0,2390.2,5.44648263]
["bitfinex","ETHUSD",1728605620819,1.54696808,2391.0,2390.3,4.09591938]
["bitfinex","ETHUSD",1728605621631,1.54696808,2391.0,2390.4,0.55]
["bitfinex","ETHUSD",1728605621839,1.54696808,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1728605622022,1.54696808,2391.0,2390.2,0.55]
["bitfinex","ETHUSD",1728605629003,1.549,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1728605629147,0.04414318,2390.7,2390.2,4.64591938]
["bitfinex","ETHUSD",1728605629491,1.549,2390.8,2390.2,4.64591938]
["bitfinex","ETHUSD",1728605629691,1.549,2390.8,2390.2,5.51470201]
["bitfinex","ETHUSD",1728605629856,0.0442614,2390.7,2390.2,4.64591938]
["bitfinex","ETHUSD",1728605630059,0.0442614,2390.7,2390.2,5.51470201]
["bitfinex","ETHUSD",1728605631886,0.0442614,2390.7,2390.2,7.13826974]
["bitfinex","ETHUSD",1728605632097,0.0442614,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728605632399,1.549,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1728605632694,0.04430892,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728605632851,0.04430892,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728605633186,0.04416201,2390.6,2390.3,1.41878263]
["bitfinex","ETHUSD",1728605633403,1.549,2390.8,2390.3,1.41878263]
["bitfinex","ETHUSD",1728605633549,0.04400853,2390.5,2390.3,1.41878263]
["bitfinex","ETHUSD",1728605633749,1.549,2390.8,2390.3,1.41878263]
["bitfinex","ETHUSD",1728605633972,0.04440437,2390.7,2390.3,1.41878263]
["bitfinex","ETHUSD",1728605634247,1.549,2390.8,2390.3,1.41878263]
["bitfinex","ETHUSD",1728605634453,0.04430498,2390.6,2390.3,1.41878263]
["bitfinex","ETHUSD",1728605634778,0.04420397,2390.5,2390.3,1.41878263]
["bitfinex","ETHUSD",1728605634954,1.549,2390.8,2390.3,1.41878263]
["bitfinex","ETHUSD",1728605635295,0.04408079,2390.4,2390.3,1.85317395]
["bitfinex","ETHUSD",1728605635507,1.549,2390.8,2390.3,1.85317395]
["bitfinex","ETHUSD",1728605635713,0.044057,2390.4,2390.3,1.85317395]
["bitfinex","ETHUSD",1728605636009,0.04390912,2390.4,2390.3,1.42309096]
["bitfinex","ETHUSD",1728605636165,1.6226,2390.7,2390.3,1.85317395]
["bitfinex","ETHUSD",1728605636359,1.6226,2390.7,2390.4,0.87323217]
["bitfinex","ETHUSD",1728605636606,1.6226,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728605639604,1.6226,2390.7,2390.4,0.87323217]
["bitfinex","ETHUSD",1728605639765,1.6226,2390.7,2390.3,0.87323217]
["bitfinex","ETHUSD",1728605639967,1.6229,2390.5,2390.2,0.87323217]
["bitfinex","ETHUSD",1728605640166,1.6229,2390.5,2390.1,0.87323217]
["bitfinex","ETHUSD",1728605641104,1.6229,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605641736,1.6229,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1728605642794,1.6229,2390.5,2390.1,1.42323217]
["bitfinex","ETHUSD",1728605643002,2.08458646,2390.5,2390.1,1.42323217]
["bitfinex","ETHUSD",1728605643512,1.6229,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1728605644210,1.6607,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728605644524,1.6607,2390.7,2390.3,1.42323217]
["bitfinex","ETHUSD",1728605645465,1.6607,2390.7,2390.4,0.87323217]
["bitfinex","ETHUSD",1728605645696,1.6607,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728605649851,1.6607,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728605650229,1.6607,2390.7,2390.4,1.42323217]
["bitfinex","ETHUSD",1728605650761,0.04444358,2390.6,2390.4,1.42323217]
["bitfinex","ETHUSD",1728605654968,0.04444358,2390.6,2390.5,2.1152]
["bitfinex","ETHUSD",1728605655174,0.04444358,2390.6,2390.5,3.41837395]
["bitfinex","ETHUSD",1728605655342,8.8798,2391.2,2390.5,3.41837395]
["bitfinex","ETHUSD",1728605655343,8.8798,2391.2,2390.6,0.55]
["bitfinex","ETHUSD",1728605655529,5.68244826,2391.2,2390.6,1.42279402]
["bitfinex","ETHUSD",1728605655968,5.68244826,2391.2,2390.7,0.87279402]
["bitfinex","ETHUSD",1728605656163,5.68244826,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1728605656164,6.55615283,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1728605656370,6.55615283,2391.2,2390.6,0.87279402]
["bitfinex","ETHUSD",1728605656371,5.68244826,2391.2,2390.7,0.55]
["bitfinex","ETHUSD",1728605656691,1.5798,2391.2,2390.7,0.55]
["bitfinex","ETHUSD",1728605656973,1.5798,2391.2,2390.7,1.42279402]
["bitfinex","ETHUSD",1728605657170,1.5798,2391.2,2390.7,0.55]
["bitfinex","ETHUSD",1728605657671,1.5798,2391.2,2390.7,1.42279402]
["bitfinex","ETHUSD",1728605658169,1.5798,2391.2,2390.7,0.55]
["bitfinex","ETHUSD",1728605658573,1.95620614,2391.2,2390.7,0.55]
["bitfinex","ETHUSD",1728605658939,1.95620614,2391.2,2390.7,1.42279402]
["bitfinex","ETHUSD",1728605659588,1.95620614,2391.2,2390.6,0.55]
["bitfinex","ETHUSD",1728605659589,1.5798,2391.2,2390.6,0.55]
["bitfinex","ETHUSD",1728605663898,4.09591938,2391.1,2389.5,1.6459]
["bitfinex","ETHUSD",1728605664100,1.6075,2390.8,2389.6,4.09591938]
["bitfinex","ETHUSD",1728605664399,1.6075,2390.8,2389.6,0.43627565]
["bitfinex","ETHUSD",1728605664400,1.6075,2390.7,2389.6,0.43627565]
["bitfinex","ETHUSD",1728605664765,1.6075,2390.7,2389.9,0.87302773]
["bitfinex","ETHUSD",1728605664766,1.6075,2390.5,2389.9,0.87302773]
["bitfinex","ETHUSD",1728605664980,1.6075,2390.5,2389.8,1.3095416]
["bitfinex","ETHUSD",1728605664981,1.6075,2390.4,2389.8,0.87302773]
["bitfinex","ETHUSD",1728605665156,1.6075,2390.4,2389.7,0.87302773]
["bitfinex","ETHUSD",1728605665356,20.45748644,2390.5,2389.7,0.87302773]
["bitfinex","ETHUSD",1728605665357,1.6488,2390.2,2389.7,0.87302773]
["bitfinex","ETHUSD",1728605665881,0.03993809,2390.1,2389.7,0.87302773]
["bitfinex","ETHUSD",1728605666082,0.03993809,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728605667106,1.6488,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1728605667251,1.6488,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728605667577,0.03971537,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728605668272,0.03971537,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728605668456,0.03971537,2389.9,2389.5,0.87302773]
["bitfinex","ETHUSD",1728605668656,1.5502,2389.8,2389.3,0.87302773]
["bitfinex","ETHUSD",1728605668968,0.03949646,2389.7,2389.3,0.87302773]
["bitfinex","ETHUSD",1728605669165,1.5502,2389.8,2389.3,0.87302773]
["bitfinex","ETHUSD",1728605669468,0.03905976,2389.6,2389.3,0.87302773]
["bitfinex","ETHUSD",1728605669682,0.03915928,2389.7,2389.2,0.87302773]
["bitfinex","ETHUSD",1728605669884,0.03896025,2389.5,2389.2,0.87302773]
["bitfinex","ETHUSD",1728605670174,0.03886073,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728605670376,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605670593,0.03888454,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728605670761,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605670961,0.03915929,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728605671261,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605671483,0.03905978,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728605671654,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605671655,0.03966065,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728605671860,1.5502,2389.8,2389.3,1.42302773]
["bitfinex","ETHUSD",1728605672054,0.03966068,2389.7,2389.3,1.42302773]
["bitfinex","ETHUSD",1728605672273,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605672474,0.03934697,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728605672687,0.03892121,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728605672892,0.03929503,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1728605673098,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605673299,0.03919552,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728605673502,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605673662,0.03924313,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728605673863,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605674068,0.03954164,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728605674576,0.03939458,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728605674765,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605674966,0.03954169,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728605675283,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605675456,0.03934697,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728605675663,1.5502,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605675965,21.2413,2390.1,2389.4,2.177202]
["bitfinex","ETHUSD",1728605676158,21.2413,2390.1,2389.5,0.55]
["bitfinex","ETHUSD",1728605676159,0.03947558,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1728605683166,1.624,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728605683479,0.03934078,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605686072,1.6275,2389.7,2389.1,3.82502104]
["bitfinex","ETHUSD",1728605686375,0.03928457,2389.6,2389.1,0.436446]
["bitfinex","ETHUSD",1728605686678,1.6275,2389.7,2389.1,0.436446]
["bitfinex","ETHUSD",1728605687305,0.03930837,2389.6,2389.1,0.436446]
["bitfinex","ETHUSD",1728605687675,1.6275,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1728605688183,0.03926081,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728605688379,1.6275,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1728605688804,0.03930679,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728605689101,1.6275,2389.7,2389.2,0.6337099]
["bitfinex","ETHUSD",1728605689302,1.5773,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1728605689465,0.03911637,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728605689669,1.5773,2389.9,2389.3,0.55]
["bitfinex","ETHUSD",1728605689899,0.03929317,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728605695219,0.03929317,2389.8,2389.2,3.08370154]
["bitfinex","ETHUSD",1728605695220,0.03929317,2389.8,2389.5,4.64591938]
["bitfinex","ETHUSD",1728605695590,1.6033,2390.1,2389.5,4.64591938]
["bitfinex","ETHUSD",1728605695794,2.71427986,2390.1,2389.5,4.64591938]
["bitfinex","ETHUSD",1728605696194,0.03946334,2390.0,2389.5,4.64591938]
["bitfinex","ETHUSD",1728605698612,0.03946334,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1728605698932,7.3,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1728605699124,0.03795811,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1728605699522,7.3,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1728605699725,0.03795813,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1728605699919,7.3,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1728605700124,0.03770594,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1728605700329,7.3,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1728605700527,0.03770594,2390.0,2389.9,4.64591938]
["bitfinex","ETHUSD",1728605700734,7.3,2390.4,2389.9,4.64591938]
["bitfinex","ETHUSD",1728605700922,0.03770594,2390.0,2389.9,4.64591938]
["bitfinex","ETHUSD",1728605701128,7.3,2390.4,2389.9,4.64591938]
["bitfinex","ETHUSD",1728605701323,0.0377535,2390.0,2389.9,4.64591938]
["bitfinex","ETHUSD",1728605701541,7.3,2390.4,2389.9,4.64591938]
["bitfinex","ETHUSD",1728605701770,0.03772975,2390.0,2389.9,4.64591938]
["bitfinex","ETHUSD",1728605701948,1.6231,2390.5,2389.9,4.64591938]
["bitfinex","ETHUSD",1728605702265,1.6231,2390.5,2389.9,4.7295988]
["bitfinex","ETHUSD",1728605702410,0.03829933,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728605702614,8.8368,2390.7,2390.1,0.55]
["bitfinex","ETHUSD",1728605702916,1.57532432,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1728605703117,1.57532432,2390.6,2389.7,0.38824738]
["bitfinex","ETHUSD",1728605703427,1.5368,2390.4,2389.5,1.5902]
["bitfinex","ETHUSD",1728605703625,0.0382328,2390.3,2389.5,1.5902]
["bitfinex","ETHUSD",1728605703829,1.6412,2390.3,2389.5,1.5902]
["bitfinex","ETHUSD",1728605704032,1.6412,2390.3,2389.5,5.76980999]
["bitfinex","ETHUSD",1728605704239,0.03808581,2390.2,2389.5,6.64283772]
["bitfinex","ETHUSD",1728605704714,0.03808581,2390.2,2389.6,0.55]
["bitfinex","ETHUSD",1728605705126,1.6412,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1728605705536,0.03799631,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1728605707260,1.5336,2389.9,2389.4,0.87302773]
["bitfinex","ETHUSD",1728605707423,1.5336,2389.9,2388.6,3.04379361]
["bitfinex","ETHUSD",1728605707424,0.03788791,2389.8,2389.1,0.87302773]
["bitfinex","ETHUSD",1728605707619,1.5336,2389.7,2389.1,0.87302773]
["bitfinex","ETHUSD",1728605707922,0.03760964,2389.6,2389.0,2.38902773]
["bitfinex","ETHUSD",1728605708131,0.03760964,2389.6,2389.1,0.87302773]
["bitfinex","ETHUSD",1728605709153,0.03760964,2389.6,2389.2,0.87302773]
["bitfinex","ETHUSD",1728605709337,0.03760964,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728605710344,0.03760964,2389.6,2389.4,1.42302773]
["bitfinex","ETHUSD",1728605710567,0.03760964,2389.6,2389.5,0.87302773]
["bitfinex","ETHUSD",1728605710730,2.49808644,2390.4,2389.7,1.5169]
["bitfinex","ETHUSD",1728605710930,2.1775289,2390.4,2389.8,5.51900043]
["bitfinex","ETHUSD",1728605711242,1.6206,2390.4,2389.8,5.51900043]
["bitfinex","ETHUSD",1728605711444,1.6206,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728605712958,1.6206,2390.4,2390.0,5.51900043]
["bitfinex","ETHUSD",1728605713635,1.6206,2390.4,2390.0,1.42308105]
["bitfinex","ETHUSD",1728605714061,1.6206,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728605714568,1.6206,2390.4,2390.0,1.42308105]
["bitfinex","ETHUSD",1728605715071,1.6206,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728605715277,1.6206,2390.4,2390.0,1.42308105]
["bitfinex","ETHUSD",1728605715780,1.6206,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728605717672,1.6206,2390.4,2390.0,2.1431]
["bitfinex","ETHUSD",1728605719671,1.6206,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728605721535,1.6206,2390.4,2389.9,0.87308105]
["bitfinex","ETHUSD",1728605721739,1.6206,2390.4,2389.8,5.45168105]
["bitfinex","ETHUSD",1728605721969,1.6206,2390.4,2389.9,0.0836755]
["bitfinex","ETHUSD",1728605722184,1.6206,2390.4,2389.9,0.95675655]
["bitfinex","ETHUSD",1728605722492,1.6206,2390.4,2389.9,0.0836755]
["bitfinex","ETHUSD",1728605722782,1.6206,2390.4,2389.8,9.54760043]
["bitfinex","ETHUSD",1728605722940,1.6206,2390.4,2389.9,0.87308105]
["bitfinex","ETHUSD",1728605723141,1.6206,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1728605724778,1.6206,2390.4,2389.7,0.87308105]
["bitfinex","ETHUSD",1728605725159,1.6206,2390.4,2389.6,2.52318105]
["bitfinex","ETHUSD",1728605725544,1.6206,2390.4,2389.7,0.87308105]
["bitfinex","ETHUSD",1728605725978,1.55837268,2390.3,2389.6,2.52318105]
["bitfinex","ETHUSD",1728605726283,1.55837268,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1728605728892,1.55837268,2390.3,2389.6,0.55]
["bitfinex","ETHUSD",1728605729089,1.5921,2390.1,2389.4,0.55]
["bitfinex","ETHUSD",1728605729384,0.03801712,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1728605729575,1.5921,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1728605729950,0.03781818,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728605730561,0.03781818,2389.8,2389.3,0.87308105]
["bitfinex","ETHUSD",1728605730752,1.5921,2389.7,2389.2,3.87308105]
["bitfinex","ETHUSD",1728605730953,1.5921,2389.7,2389.2,3.0]
["bitfinex","ETHUSD",1728605731251,0.03761922,2389.6,2389.1,5.44608105]
["bitfinex","ETHUSD",1728605731494,1.5921,2389.7,2389.2,3.87308105]
["bitfinex","ETHUSD",1728605731812,0.03764307,2389.6,2389.2,3.87308105]
["bitfinex","ETHUSD",1728605732289,0.03764307,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728605734886,0.03764307,2389.6,2389.5,2.1407]
["bitfinex","ETHUSD",1728605735056,1.6429,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728605735361,0.03748001,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1728605737511,19.58,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1728605737712,0.03770665,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1728605740220,0.03770665,2390.0,2389.6,1.42308105]
["bitfinex","ETHUSD",1728605740784,1.6605,2390.2,2389.6,1.42308105]
["bitfinex","ETHUSD",1728605741287,0.0379981,2390.1,2389.6,1.42308105]
["bitfinex","ETHUSD",1728605741516,0.0379981,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1728605742616,0.0379981,2390.1,2389.6,1.42308105]
["bitfinex","ETHUSD",1728605742777,0.0379981,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1728605743391,0.0379981,2390.1,2389.6,1.42308105]
["bitfinex","ETHUSD",1728605743713,0.0379981,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1728605744292,0.0379981,2390.1,2389.6,1.42308105]
["bitfinex","ETHUSD",1728605744830,0.0379981,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728605745326,7.3,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1728605745327,0.03782563,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1728605745532,7.3,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1728605745706,0.92984605,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1728605746493,1.5803,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728605746694,0.03798855,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1728605751692,1.6582,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1728605751893,0.03821986,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1728605752133,21.2382,2390.5,2389.9,1.5109]
["bitfinex","ETHUSD",1728605752431,2.89237966,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728605752608,0.03855966,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728605762353,0.03855966,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1728605762549,1.5967,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1728605762886,0.03733859,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1728605763293,0.03733859,2390.6,2390.2,0.93948628]
["bitfinex","ETHUSD",1728605763452,1.10730715,2390.6,2390.2,0.93948628]
["bitfinex","ETHUSD",1728605763950,1.10730715,2390.6,2390.2,2.70513332]
["bitfinex","ETHUSD",1728605764145,1.10730715,2390.6,2390.2,0.93948628]
["bitfinex","ETHUSD",1728605764365,0.03733859,2390.6,2390.2,0.93948628]
["bitfinex","ETHUSD",1728605764562,0.03733859,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1728605764774,0.03733859,2390.6,2390.2,0.93947515]
["bitfinex","ETHUSD",1728605764986,3.34994704,2390.5,2390.2,0.38947515]
["bitfinex","ETHUSD",1728605765151,1.5843,2390.3,2390.1,0.38947515]
["bitfinex","ETHUSD",1728605765369,0.03693542,2390.2,2390.0,0.38947515]
["bitfinex","ETHUSD",1728605765699,1.5843,2390.3,2390.0,0.38947515]
["bitfinex","ETHUSD",1728605765855,0.03685504,2390.1,2390.0,1.98987515]
["bitfinex","ETHUSD",1728605766055,1.5843,2390.6,2390.0,1.98987515]
["bitfinex","ETHUSD",1728605766251,1.5843,2390.6,2390.1,2.15512219]
["bitfinex","ETHUSD",1728605766560,0.03725278,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605766973,0.03725278,2390.5,2390.2,0.93947515]
["bitfinex","ETHUSD",1728605767178,0.03725278,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605767498,0.03725278,2390.5,2390.2,0.93947515]
["bitfinex","ETHUSD",1728605767656,0.03725278,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605767861,0.03725278,2390.5,2390.2,0.93947515]
["bitfinex","ETHUSD",1728605768201,0.03725278,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605768493,0.03725278,2390.5,2390.2,0.93952699]
["bitfinex","ETHUSD",1728605768798,0.03725278,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605769092,0.03725278,2390.5,2390.2,0.93952699]
["bitfinex","ETHUSD",1728605769299,0.03725278,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605769463,0.03725278,2390.5,2390.2,0.93952699]
["bitfinex","ETHUSD",1728605769658,0.03725278,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605769863,0.03725278,2390.5,2390.2,0.93952699]
["bitfinex","ETHUSD",1728605770170,0.03725278,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605770478,0.37597276,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605770687,0.37597276,2390.5,2390.2,0.93952699]
["bitfinex","ETHUSD",1728605770887,0.37597276,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728605771196,0.37597276,2390.5,2390.2,0.93952699]
["bitfinex","ETHUSD",1728605771371,0.37597276,2390.5,2390.1,0.93954641]
["bitfinex","ETHUSD",1728605771669,0.37597276,2390.5,2390.2,0.38954641]
["bitfinex","ETHUSD",1728605772087,0.37597276,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1728605772286,0.37597276,2390.5,2390.2,0.38954054]
["bitfinex","ETHUSD",1728605772994,0.37597276,2390.5,2390.1,0.93954054]
["bitfinex","ETHUSD",1728605775479,0.37597276,2390.5,2390.2,0.38954054]
["bitfinex","ETHUSD",1728605776109,0.37597276,2390.5,2390.1,0.93954054]
["bitfinex","ETHUSD",1728605776407,1.6646,2390.4,2390.1,0.38954054]
["bitfinex","ETHUSD",1728605776606,1.6646,2390.4,2390.0,0.38954054]
["bitfinex","ETHUSD",1728605776905,1.6646,2390.4,2390.1,0.38954054]
["bitfinex","ETHUSD",1728605776906,0.03688181,2390.3,2390.1,0.38954054]
["bitfinex","ETHUSD",1728605777091,0.03688181,2390.3,2390.0,0.38954054]
["bitfinex","ETHUSD",1728605777284,0.03688181,2390.3,2390.1,0.38954054]
["bitfinex","ETHUSD",1728605777486,0.03688181,2390.3,2390.2,0.93954054]
["bitfinex","ETHUSD",1728605777682,0.03688181,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1728605777885,0.03688181,2390.3,2390.2,0.93954054]
["bitfinex","ETHUSD",1728605778213,0.03688181,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1728605778503,0.03688181,2390.3,2390.2,0.38954054]
["bitfinex","ETHUSD",1728605778707,0.03688181,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1728605779079,0.03688181,2390.3,2390.2,0.38954054]
["bitfinex","ETHUSD",1728605779512,0.03688181,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1728605779872,0.03688181,2390.3,2390.2,0.38998558]
["bitfinex","ETHUSD",1728605783281,0.03688181,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1728605783485,0.03688181,2390.3,2390.2,0.38998255]
["bitfinex","ETHUSD",1728605783804,0.03688181,2390.3,2390.2,0.93998255]
["bitfinex","ETHUSD",1728605784223,19.58,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728605784457,2.04574864,2390.5,2390.4,0.38998255]
["bitfinex","ETHUSD",1728605785023,0.87748644,2390.7,2390.4,0.38998255]
["bitfinex","ETHUSD",1728605785225,0.87748644,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1728605785389,0.87748644,2390.7,2390.3,0.38997241]
["bitfinex","ETHUSD",1728605785591,0.87748644,2390.7,2390.4,0.38997241]
["bitfinex","ETHUSD",1728605785800,0.03707625,2390.6,2390.2,2.31564704]
["bitfinex","ETHUSD",1728605786025,0.03707625,2390.6,2390.3,0.38999137]
["bitfinex","ETHUSD",1728605786212,0.41043549,2390.6,2390.4,0.38999137]
["bitfinex","ETHUSD",1728605786412,0.41043549,2390.6,2390.5,0.38999137]
["bitfinex","ETHUSD",1728605786837,0.41043549,2390.6,2390.2,2.31564704]
["bitfinex","ETHUSD",1728605787038,0.03707625,2390.6,2390.5,0.38999722]
["bitfinex","ETHUSD",1728605787233,0.03707625,2390.6,2390.5,2.15564426]
["bitfinex","ETHUSD",1728605787394,0.03707625,2390.6,2390.5,0.38999722]
["bitfinex","ETHUSD",1728605787737,0.03739669,2390.6,2390.5,0.38999722]
["bitfinex","ETHUSD",1728605788035,4.14693348,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1728605788262,1.5038,2390.5,2390.3,0.38998416]
["bitfinex","ETHUSD",1728605788399,1.5038,2390.5,2390.0,0.87308105]
["bitfinex","ETHUSD",1728605788400,1.5038,2390.4,2390.0,0.87308105]
["bitfinex","ETHUSD",1728605788602,1.5038,2390.2,2390.1,0.39018302]
["bitfinex","ETHUSD",1728605791404,1.5038,2390.2,2390.1,1.26326407]
["bitfinex","ETHUSD",1728605791742,1.5038,2390.2,2390.1,0.39018302]
["bitfinex","ETHUSD",1728605791910,3.7887447,2390.2,2390.1,0.39018302]
["bitfinex","ETHUSD",1728605793638,2.2849447,2390.2,2390.1,0.39018302]
["bitfinex","ETHUSD",1728605793843,1.6048,2390.4,2390.1,0.39018302]
["bitfinex","ETHUSD",1728605794017,19.58,2390.5,2390.2,2.15583006]
["bitfinex","ETHUSD",1728605794213,1.31622966,2390.7,2390.2,2.15583006]
["bitfinex","ETHUSD",1728605794214,0.87748644,2390.7,2390.3,2.15578828]
["bitfinex","ETHUSD",1728605794461,0.87748644,2390.7,2390.3,1.76564704]
["bitfinex","ETHUSD",1728605794817,0.87748644,2390.7,2390.3,2.51158105]
["bitfinex","ETHUSD",1728605795147,3.38991275,2390.7,2390.3,4.27722809]
["bitfinex","ETHUSD",1728605795754,3.38991275,2390.7,2390.3,2.51158105]
["bitfinex","ETHUSD",1728605795963,3.38991275,2390.7,2390.3,4.27722809]
["bitfinex","ETHUSD",1728605798586,3.38991275,2390.7,2390.3,2.51158105]
["bitfinex","ETHUSD",1728605801077,3.38991275,2390.7,2390.3,4.27722809]
["bitfinex","ETHUSD",1728605801456,3.38991275,2390.7,2390.3,2.51158105]
["bitfinex","ETHUSD",1728605801658,0.62910424,2390.6,2390.3,2.51158105]
["bitfinex","ETHUSD",1728605802283,3.38324704,2390.5,2390.3,0.87308105]
["bitfinex","ETHUSD",1728605802458,1.6176,2390.5,2390.2,0.87308105]
["bitfinex","ETHUSD",1728605811611,21.1976,2390.5,2390.2,0.87308105]
["bitfinex","ETHUSD",1728605811784,2.44698377,2390.4,2390.2,0.87308105]
["bitfinex","ETHUSD",1728605817791,1.6176,2390.5,2390.2,0.87308105]
["bitfinex","ETHUSD",1728605818200,1.6176,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1728605820321,1.6176,2390.5,2390.0,1.6467]
["bitfinex","ETHUSD",1728605820695,3.38324704,2390.5,2390.0,1.6467]
["bitfinex","ETHUSD",1728605821032,1.76564704,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1728605821192,0.3383247,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1728605821735,21.1976,2390.5,2389.9,2.31564704]
["bitfinex","ETHUSD",1728605822430,21.1976,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1728605822792,1.76564704,2390.4,2389.8,1.6336]
["bitfinex","ETHUSD",1728605822994,22.96324704,2390.5,2389.8,1.6336]
["bitfinex","ETHUSD",1728605823291,0.8786934,2390.4,2390.0,0.87415336]
["bitfinex","ETHUSD",1728605823495,2.51599805,2390.3,2390.0,0.87415336]
["bitfinex","ETHUSD",1728605825033,1.5094,2390.2,2390.0,0.87415336]
["bitfinex","ETHUSD",1728605825205,1.5094,2390.2,2389.9,0.87415336]
["bitfinex","ETHUSD",1728605826521,21.0894,2390.2,2389.9,0.87415336]
["bitfinex","ETHUSD",1728605830526,22.85504704,2390.2,2389.8,0.87415336]
["bitfinex","ETHUSD",1728605830740,4.12618685,2390.1,2389.6,0.87415336]
["bitfinex","ETHUSD",1728605830941,2.36053981,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1728605831107,4.12618685,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1728605831298,1.6644,2389.9,2389.6,0.87415336]
["bitfinex","ETHUSD",1728605831632,1.6644,2389.9,2389.5,0.87415336]
["bitfinex","ETHUSD",1728605832136,3.43004704,2389.9,2389.5,0.87415336]
["bitfinex","ETHUSD",1728605832307,3.43004704,2389.9,2389.4,0.87415336]
["bitfinex","ETHUSD",1728605833392,2.60942803,2390.0,2389.3,0.87415336]
["bitfinex","ETHUSD",1728605833393,1.6158,2389.6,2389.3,0.87415336]
["bitfinex","ETHUSD",1728605833595,1.6158,2389.6,2389.2,1.31123004]
["bitfinex","ETHUSD",1728605833596,1.6158,2389.3,2389.2,0.87415336]
["bitfinex","ETHUSD",1728605833794,3.38144704,2389.3,2389.0,0.87415336]
["bitfinex","ETHUSD",1728605834105,3.38144704,2389.3,2388.8,0.87415336]
["bitfinex","ETHUSD",1728605834312,3.38144704,2389.3,2388.7,4.2489004]
["bitfinex","ETHUSD",1728605835232,3.38144704,2389.3,2388.7,3.37474704]
["bitfinex","ETHUSD",1728605835731,3.71959174,2389.3,2388.7,3.37474704]
["bitfinex","ETHUSD",1728605836539,1.6551,2389.2,2388.7,1.76564704]
["bitfinex","ETHUSD",1728605837094,3.42074704,2389.2,2388.7,1.76564704]
["bitfinex","ETHUSD",1728605837292,1.6551,2389.2,2388.7,1.76564704]
["bitfinex","ETHUSD",1728605837829,3.42074704,2389.2,2388.6,2.31564704]
["bitfinex","ETHUSD",1728605838135,0.37588917,2389.1,2388.6,2.31564704]
["bitfinex","ETHUSD",1728605838639,0.37588917,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1728605838640,2.14153621,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1728605838930,1.657,2388.7,2388.2,0.65461112]
["bitfinex","ETHUSD",1728605839139,1.657,2388.7,2388.1,3.37174704]
["bitfinex","ETHUSD",1728605839140,3.42264704,2388.7,2388.1,3.37174704]
["bitfinex","ETHUSD",1728605839440,1.76564704,2388.6,2388.1,1.6061]
["bitfinex","ETHUSD",1728605839591,1.76564704,2388.6,2387.7,2.42043266]
["bitfinex","ETHUSD",1728605839796,0.3422647,2388.6,2388.2,1.76564704]
["bitfinex","ETHUSD",1728605840045,3.8786934,2389.3,2388.6,1.5461]
["bitfinex","ETHUSD",1728605840046,1.6404,2389.3,2388.6,1.5461]
["bitfinex","ETHUSD",1728605840338,1.6404,2389.3,2388.9,1.76564704]
["bitfinex","ETHUSD",1728605840501,1.6404,2389.3,2388.8,1.76564704]
["bitfinex","ETHUSD",1728605840702,1.6404,2389.3,2388.7,1.76564704]
["bitfinex","ETHUSD",1728605840909,1.9810047,2389.3,2388.7,1.76564704]
["bitfinex","ETHUSD",1728605841134,1.9810047,2389.3,2388.8,0.55]
["bitfinex","ETHUSD",1728605843141,3.74665174,2389.3,2388.7,0.55]
["bitfinex","ETHUSD",1728605843303,3.74665174,2389.3,2388.7,2.31564704]
["bitfinex","ETHUSD",1728605843304,3.40604704,2389.3,2388.7,2.31564704]
["bitfinex","ETHUSD",1728605843509,1.76564704,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1728605843739,1.5009,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1728605844253,1.5009,2389.0,2388.0,3.87415336]
["bitfinex","ETHUSD",1728605844254,1.5009,2389.0,2388.4,1.76564704]
["bitfinex","ETHUSD",1728605844457,1.8275547,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1728605845415,3.59320174,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1728605845617,3.59320174,2389.0,2387.9,0.87415336]
["bitfinex","ETHUSD",1728605845618,1.5219,2388.6,2388.1,1.76564704]
["bitfinex","ETHUSD",1728605846244,1.5219,2388.6,2387.9,1.5263]
["bitfinex","ETHUSD",1728605846464,3.3266547,2389.0,2387.7,0.65478562]
["bitfinex","ETHUSD",1728605846465,1.76564704,2388.1,2387.7,0.65478562]
["bitfinex","ETHUSD",1728605846610,0.3266547,2389.0,2387.7,0.65478562]
["bitfinex","ETHUSD",1728605846611,1.76564704,2387.9,2387.7,0.65478562]
["bitfinex","ETHUSD",1728605846810,1.76564704,2387.8,2387.3,1.5263]
["bitfinex","ETHUSD",1728605847011,1.76564704,2387.8,2387.2,0.65501421]
["bitfinex","ETHUSD",1728605847223,1.76564704,2387.8,2387.1,3.29194704]
["bitfinex","ETHUSD",1728605847224,1.76564704,2387.7,2387.1,1.5263]
["bitfinex","ETHUSD",1728605847460,1.76564704,2387.6,2387.1,1.5263]
["bitfinex","ETHUSD",1728605847607,1.5219,2387.5,2387.0,1.76564704]
["bitfinex","ETHUSD",1728605848051,1.5219,2387.7,2386.9,1.5263]
["bitfinex","ETHUSD",1728605849028,1.5219,2387.7,2387.0,0.08377782]
["bitfinex","ETHUSD",1728605849221,1.5219,2387.7,2387.0,4.19266661]
["bitfinex","ETHUSD",1728605849588,1.6434,2388.1,2387.3,2.0699]
["bitfinex","ETHUSD",1728605849850,1.6434,2388.1,2387.3,2.1536656]
["bitfinex","ETHUSD",1728605850067,1.6434,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1728605850219,4.10888879,2388.7,2387.5,0.63376019]
["bitfinex","ETHUSD",1728605850561,2.11979885,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1728605851062,2.11979885,2388.6,2387.7,0.63376007]
["bitfinex","ETHUSD",1728605851270,1.6434,2388.6,2387.7,0.63376007]
["bitfinex","ETHUSD",1728605851559,1.6434,2388.6,2387.9,0.55]
["bitfinex","ETHUSD",1728605852275,1.89766547,2388.9,2388.1,0.55]
["bitfinex","ETHUSD",1728605852785,1.565,2388.9,2388.1,0.55]
["bitfinex","ETHUSD",1728605854190,4.10888879,2388.9,2388.1,0.55]
["bitfinex","ETHUSD",1728605854393,1.565,2388.8,2388.1,0.55]
["bitfinex","ETHUSD",1728605856072,19.58,2388.7,2388.1,0.55]
["bitfinex","ETHUSD",1728605858184,19.58,2388.7,2388.0,1.5927]
["bitfinex","ETHUSD",1728605858344,3.5835,2388.6,2388.0,1.5927]
["bitfinex","ETHUSD",1728605858681,3.5835,2388.6,2387.6,2.1035]
["bitfinex","ETHUSD",1728605858847,23.1635,2388.6,2387.6,2.1035]
["bitfinex","ETHUSD",1728605859043,1.6255,2388.4,2387.6,1.5535]
["bitfinex","ETHUSD",1728605860992,1.6255,2388.2,2387.4,1.5535]
["bitfinex","ETHUSD",1728605861153,0.57343888,2388.1,2387.4,1.5535]
["bitfinex","ETHUSD",1728605861350,19.58,2388.1,2387.4,1.5535]
["bitfinex","ETHUSD",1728605862042,19.58,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1728605862986,21.2055,2388.2,2387.5,0.55]
["bitfinex","ETHUSD",1728605865855,21.2055,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1728605866053,19.58,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728605866363,22.58,2388.5,2387.9,0.55]
["bitfinex","ETHUSD",1728605866557,25.91685,2388.5,2387.9,0.55]
["bitfinex","ETHUSD",1728605872774,4.10888879,2388.3,2387.3,1.6136]
["bitfinex","ETHUSD",1728605872954,1.5387,2388.2,2387.4,0.55]
["bitfinex","ETHUSD",1728605876869,19.58,2388.1,2387.3,1.6136]
["bitfinex","ETHUSD",1728605877060,2.11187,2388.0,2387.3,1.6136]
["bitfinex","ETHUSD",1728605879701,1.5322,2387.9,2387.3,1.6136]
["bitfinex","ETHUSD",1728605880002,21.1122,2387.9,2387.3,1.6136]
["bitfinex","ETHUSD",1728605884935,19.58,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1728605885204,19.58,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728605885411,21.749187,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728605885714,2.169187,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728605886185,19.58,2388.1,2387.7,1.6533]
["bitfinex","ETHUSD",1728605891818,19.58,2388.2,2387.7,1.6533]
["bitfinex","ETHUSD",1728605892379,1.5434,2388.1,2387.7,1.6533]
["bitfinex","ETHUSD",1728605893281,1.5434,2388.1,2387.5,1.6095]
["bitfinex","ETHUSD",1728605893521,5.65228879,2388.1,2387.5,1.6095]
["bitfinex","ETHUSD",1728605893813,2.61094638,2388.0,2387.5,1.6095]
["bitfinex","ETHUSD",1728605894577,2.61094638,2388.0,2387.3,1.6095]
["bitfinex","ETHUSD",1728605895182,5.61878879,2387.9,2387.3,1.6095]
["bitfinex","ETHUSD",1728605895382,3.0,2387.8,2387.3,1.6095]
["bitfinex","ETHUSD",1728605895685,19.58,2387.7,2387.3,1.6095]
["bitfinex","ETHUSD",1728605895885,2.258,2387.6,2387.3,1.6095]
["bitfinex","ETHUSD",1728605899415,21.838,2387.6,2387.2,0.87504286]
["bitfinex","ETHUSD",1728605899631,1.6543,2387.5,2387.2,0.87504286]
["bitfinex","ETHUSD",1728605900498,1.6543,2387.5,2387.1,1.6541]
["bitfinex","ETHUSD",1728605902343,5.76318879,2387.5,2387.1,1.6541]
["bitfinex","ETHUSD",1728605902549,2.76011888,2387.4,2387.1,1.6541]
["bitfinex","ETHUSD",1728605902706,22.34011888,2387.4,2386.8,1.6541]
["bitfinex","ETHUSD",1728605902906,19.58,2387.3,2386.8,1.6541]
["bitfinex","ETHUSD",1728605905753,2.258,2387.6,2387.2,1.5287]
["bitfinex","ETHUSD",1728605905910,26.88,2387.7,2387.2,1.5287]
["bitfinex","ETHUSD",1728605906909,19.58,2387.8,2387.4,1.5287]
["bitfinex","ETHUSD",1728605907111,22.19094638,2388.0,2387.4,1.5287]
["bitfinex","ETHUSD",1728605908362,19.58,2388.0,2387.4,1.5287]
["bitfinex","ETHUSD",1728605908571,7.3,2388.1,2387.4,1.5287]
["bitfinex","ETHUSD",1728605908572,19.58,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1728605908771,19.58,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1728605908938,19.58,2388.1,2387.7,1.5287]
["bitfinex","ETHUSD",1728605917082,19.58,2388.1,2387.5,2.0675]
["bitfinex","ETHUSD",1728605917247,2.36888888,2388.0,2387.5,2.0675]
["bitfinex","ETHUSD",1728605918077,2.36888888,2388.0,2387.5,1.5175]
["bitfinex","ETHUSD",1728605918286,21.1674,2387.9,2387.5,1.5175]
["bitfinex","ETHUSD",1728605918878,19.58,2387.9,2387.5,1.5175]
["bitfinex","ETHUSD",1728605922183,0.87639996,2388.7,2388.0,0.55]
["bitfinex","ETHUSD",1728605922381,1.96963049,2388.9,2388.0,0.55]
["bitfinex","ETHUSD",1728605922382,0.87639996,2388.9,2388.3,1.5175]
["bitfinex","ETHUSD",1728605922889,0.87639996,2389.0,2388.3,1.5175]
["bitfinex","ETHUSD",1728605923376,2.46379996,2389.1,2388.3,1.5175]
["bitfinex","ETHUSD",1728605924612,5.46379996,2389.1,2388.3,1.5175]
["bitfinex","ETHUSD",1728605925274,4.5874,2389.1,2388.3,1.5175]
["bitfinex","ETHUSD",1728605926416,19.58,2389.2,2388.5,1.54]
["bitfinex","ETHUSD",1728605926574,2.11576,2389.1,2388.5,1.54]
["bitfinex","ETHUSD",1728605926874,4.5776,2389.3,2388.5,1.54]
["bitfinex","ETHUSD",1728605929678,4.5776,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1728605929878,4.5776,2389.3,2388.7,1.649]
["bitfinex","ETHUSD",1728605930111,19.58,2389.2,2388.7,1.649]
["bitfinex","ETHUSD",1728605935918,23.68888879,2389.2,2388.7,1.649]
["bitfinex","ETHUSD",1728605936091,22.40664888,2389.1,2388.5,1.6443]
["bitfinex","ETHUSD",1728605937020,1.5037,2389.0,2388.5,1.6443]
["bitfinex","ETHUSD",1728605942001,19.58,2388.9,2388.5,1.6443]
["bitfinex","ETHUSD",1728605946026,19.58,2388.9,2388.6,2.1853]
["bitfinex","ETHUSD",1728605946227,19.58,2388.9,2388.7,1.6353]
["bitfinex","ETHUSD",1728605947973,19.58,2389.2,2388.7,1.6353]
["bitfinex","ETHUSD",1728605948257,2.258,2389.1,2388.7,1.6353]
["bitfinex","ETHUSD",1728605950233,19.58,2389.2,2388.7,1.6353]
["bitfinex","ETHUSD",1728605960061,1.5825,2389.1,2388.7,1.6353]
["bitfinex","ETHUSD",1728605960263,1.5825,2389.1,2388.5,1.6036]
["bitfinex","ETHUSD",1728605960264,4.10888879,2389.0,2388.5,1.6036]
["bitfinex","ETHUSD",1728605960649,4.98528875,2389.0,2388.5,1.6036]
["bitfinex","ETHUSD",1728605960946,1.08823887,2388.9,2388.5,1.6036]
["bitfinex","ETHUSD",1728605962277,1.6334,2388.8,2388.3,1.5302]
["bitfinex","ETHUSD",1728605964293,2.50979996,2388.8,2388.3,1.5302]
["bitfinex","ETHUSD",1728605964583,4.96463883,2388.9,2388.3,1.5302]
["bitfinex","ETHUSD",1728605965152,0.87639996,2388.8,2388.3,1.5302]
["bitfinex","ETHUSD",1728605965485,1.65778384,2388.8,2388.3,1.5302]
["bitfinex","ETHUSD",1728605965650,19.58,2388.7,2388.3,1.5302]
["bitfinex","ETHUSD",1728605968187,20.45639996,2388.7,2388.3,1.5302]
["bitfinex","ETHUSD",1728605968347,19.58,2388.7,2388.4,4.10888879]
["bitfinex","ETHUSD",1728605968555,19.58,2388.7,2388.6,1.6614]
["bitfinex","ETHUSD",1728605968903,19.58,2388.7,2388.6,2.2114]
["bitfinex","ETHUSD",1728605971697,20.45639996,2389.1,2388.7,1.6563]
["bitfinex","ETHUSD",1728605974272,20.45639996,2389.1,2388.8,1.6563]
["bitfinex","ETHUSD",1728605976895,19.58,2389.1,2388.8,1.6563]
["bitfinex","ETHUSD",1728605977496,20.45639996,2389.2,2388.8,1.6563]
["bitfinex","ETHUSD",1728605978216,0.87639996,2389.1,2388.8,1.6563]
["bitfinex","ETHUSD",1728605979014,20.45639996,2389.2,2388.8,1.6563]
["bitfinex","ETHUSD",1728605979184,0.87639996,2389.1,2388.8,1.6563]
["bitfinex","ETHUSD",1728605979509,22.23237998,2389.2,2388.8,1.6563]
["bitfinex","ETHUSD",1728605979510,23.10877994,2389.2,2388.8,1.6563]
["bitfinex","ETHUSD",1728605981009,0.87639996,2389.1,2388.8,1.6563]
["bitfinex","ETHUSD",1728605981611,0.87639996,2389.0,2388.8,1.6563]
["bitfinex","ETHUSD",1728605982777,0.87639996,2389.1,2388.8,1.6563]
["bitfinex","ETHUSD",1728605983014,2.16201568,2389.0,2388.4,0.87441271]
["bitfinex","ETHUSD",1728605983316,2.16201568,2389.0,2388.5,1.5073]
["bitfinex","ETHUSD",1728605983522,19.58,2388.9,2388.5,1.5073]
["bitfinex","ETHUSD",1728605984505,20.45639996,2388.9,2388.5,1.5073]
["bitfinex","ETHUSD",1728605984709,2.30566156,2388.8,2388.5,1.5073]
["bitfinex","ETHUSD",1728605986127,0.87639996,2388.7,2388.3,1.5782]
["bitfinex","ETHUSD",1728605986327,20.45639996,2388.7,2388.3,1.5782]
["bitfinex","ETHUSD",1728605987996,20.45639996,2388.7,2387.9,1.31161907]
["bitfinex","ETHUSD",1728605987997,3.0,2388.4,2387.9,0.87441271]
["bitfinex","ETHUSD",1728605988181,6.33507767,2388.3,2387.7,0.87441271]
["bitfinex","ETHUSD",1728605988493,6.33507767,2388.3,2387.2,2.62699298]
["bitfinex","ETHUSD",1728605988494,6.56598875,2388.1,2387.3,0.87441271]
["bitfinex","ETHUSD",1728605988697,3.87639996,2388.0,2387.3,1.6188]
["bitfinex","ETHUSD",1728605989027,3.87639996,2388.0,2387.0,1.31161907]
["bitfinex","ETHUSD",1728605989028,1.5807,2387.7,2387.1,1.6188]
["bitfinex","ETHUSD",1728605989182,19.58,2387.6,2387.1,1.6188]
["bitfinex","ETHUSD",1728605989384,21.78371,2387.6,2387.1,1.6188]
["bitfinex","ETHUSD",1728605989626,19.58,2387.5,2387.1,1.6188]
["bitfinex","ETHUSD",1728605989980,21.78371,2387.6,2387.1,1.6188]
["bitfinex","ETHUSD",1728605995431,19.58,2387.5,2387.1,1.6188]
["bitfinex","ETHUSD",1728606001368,19.58,2387.6,2387.1,1.6188]
["bitfinex","ETHUSD",1728606002901,20.59359047,2387.6,2387.1,1.6188]
["bitfinex","ETHUSD",1728606003106,1.6107,2387.5,2387.1,1.6188]
["bitfinex","ETHUSD",1728606004706,20.59359047,2387.6,2387.1,1.6188]
["bitfinex","ETHUSD",1728606007279,19.58,2387.5,2387.1,1.6188]
["bitfinex","ETHUSD",1728606013327,3.0,2387.7,2387.1,1.6188]
["bitfinex","ETHUSD",1728606013507,2.258,2387.6,2387.1,1.6188]
["bitfinex","ETHUSD",1728606016636,1.5339,2387.5,2387.1,1.6188]
["bitfinex","ETHUSD",1728606019224,19.58,2387.4,2387.1,1.6188]
["bitfinex","ETHUSD",1728606022740,19.58,2387.4,2386.5,1.77055493]
["bitfinex","ETHUSD",1728606022741,1.77055493,2387.2,2386.5,1.77055493]
["bitfinex","ETHUSD",1728606022954,23.48561042,2387.2,2386.6,3.32035493]
["bitfinex","ETHUSD",1728606023259,23.48561042,2387.2,2386.6,1.5498]
["bitfinex","ETHUSD",1728606023260,21.35055493,2387.2,2386.6,1.5498]
["bitfinex","ETHUSD",1728606023560,21.35055493,2387.2,2386.6,3.32035493]
["bitfinex","ETHUSD",1728606023763,21.35055493,2387.2,2386.6,1.5498]
["bitfinex","ETHUSD",1728606023968,23.48561042,2387.2,2386.6,1.5498]
["bitfinex","ETHUSD",1728606025060,23.48561042,2387.2,2386.6,3.32035493]
["bitfinex","ETHUSD",1728606025923,23.48561042,2387.2,2386.6,1.5498]
["bitfinex","ETHUSD",1728606026270,23.48561042,2387.2,2386.6,3.32035493]
["bitfinex","ETHUSD",1728606027165,1.77055493,2387.1,2386.6,1.5498]
["bitfinex","ETHUSD",1728606027350,23.85833597,2387.1,2386.6,1.5498]
["bitfinex","ETHUSD",1728606028251,1.77055493,2387.0,2386.6,1.5498]
["bitfinex","ETHUSD",1728606028779,2.50778104,2387.1,2386.6,1.5498]
["bitfinex","ETHUSD",1728606028780,4.27833597,2387.1,2386.6,1.5498]
["bitfinex","ETHUSD",1728606030164,19.58,2387.2,2386.9,1.77055493]
["bitfinex","ETHUSD",1728606030463,19.58,2387.2,2387.0,1.562]
["bitfinex","ETHUSD",1728606030639,3.0,2387.4,2387.0,1.562]
["bitfinex","ETHUSD",1728606031523,10.20191356,2387.7,2387.1,3.41305493]
["bitfinex","ETHUSD",1728606031524,3.0,2387.6,2387.1,3.41305493]
["bitfinex","ETHUSD",1728606031723,1.85094337,2387.5,2387.1,1.6425]
["bitfinex","ETHUSD",1728606032524,0.08038844,2387.5,2387.1,1.6425]
["bitfinex","ETHUSD",1728606033369,2.5688884,2387.5,2387.1,1.6425]
["bitfinex","ETHUSD",1728606033891,2.5688884,2387.5,2386.8,1.5814]
["bitfinex","ETHUSD",1728606034049,0.87639996,2387.4,2386.8,1.5814]
["bitfinex","ETHUSD",1728606034243,0.25688884,2387.3,2386.8,1.5814]
["bitfinex","ETHUSD",1728606034447,0.33665707,2387.3,2386.8,1.5814]
["bitfinex","ETHUSD",1728606035144,0.33665707,2387.3,2386.9,0.31318071]
["bitfinex","ETHUSD",1728606035344,0.33665707,2387.3,2387.0,0.31318071]
["bitfinex","ETHUSD",1728606035571,0.33665707,2387.3,2386.8,1.5814]
["bitfinex","ETHUSD",1728606035871,0.33665707,2387.3,2386.9,0.31317892]
["bitfinex","ETHUSD",1728606036167,0.33665707,2387.3,2387.0,0.31317892]
["bitfinex","ETHUSD",1728606036398,0.33665707,2387.3,2386.8,1.5814]
["bitfinex","ETHUSD",1728606036597,0.33665707,2387.3,2386.9,0.31320256]
["bitfinex","ETHUSD",1728606036811,0.07976823,2387.3,2387.1,1.6237]
["bitfinex","ETHUSD",1728606045809,0.87639996,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606046098,0.07967964,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606046311,0.87639996,2387.5,2387.1,1.93703408]
["bitfinex","ETHUSD",1728606046463,0.07967964,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606046811,0.07969613,2387.2,2387.1,1.93703802]
["bitfinex","ETHUSD",1728606046962,0.87639996,2387.5,2387.1,1.93703802]
["bitfinex","ETHUSD",1728606047167,0.07969613,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606047369,0.87639996,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606047569,0.07969613,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606047801,0.87639996,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606048209,0.07989114,2387.4,2387.1,1.6237]
["bitfinex","ETHUSD",1728606052439,3.87639996,2387.6,2387.1,1.6237]
["bitfinex","ETHUSD",1728606052737,0.07966385,2387.3,2387.1,1.6237]
["bitfinex","ETHUSD",1728606052939,3.87639996,2387.6,2387.1,1.6237]
["bitfinex","ETHUSD",1728606053102,0.07963422,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606053438,0.07954784,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606053811,3.87639996,2387.6,2387.1,1.6237]
["bitfinex","ETHUSD",1728606054108,0.07953888,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606054312,9.24986581,2387.6,2387.1,1.6237]
["bitfinex","ETHUSD",1728606054496,0.07954524,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606054703,9.24986581,2387.6,2387.1,1.6237]
["bitfinex","ETHUSD",1728606054902,0.07952194,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606055211,9.24986581,2387.6,2387.1,1.6237]
["bitfinex","ETHUSD",1728606055408,0.07952194,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606055609,1.10016955,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606055837,0.07952195,2387.2,2387.1,1.6237]
["bitfinex","ETHUSD",1728606056036,9.24986581,2387.6,2387.1,1.6237]
["bitfinex","ETHUSD",1728606056496,0.07977026,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606060016,2.95824674,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606060741,1.18791684,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606061242,2.95824674,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606061641,1.18791684,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606061830,2.95824674,2387.5,2387.1,1.6237]
["bitfinex","ETHUSD",1728606062033,1.7703299,2387.2,2386.9,2.43551271]
["bitfinex","ETHUSD",1728606062206,2.04377301,2387.4,2386.9,1.5611]
["bitfinex","ETHUSD",1728606062589,0.0795256,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606062709,0.87639996,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606062909,0.07973974,2387.3,2387.0,1.5611]
["bitfinex","ETHUSD",1728606063142,0.07964222,2387.2,2387.0,1.5611]
["bitfinex","ETHUSD",1728606063442,0.87639996,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606063650,0.0795214,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606063820,3.90847591,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606064144,0.07958449,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606064646,0.87639996,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606064851,0.07958449,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606065142,0.87639996,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606065342,0.07958449,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606065559,0.87639996,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606065860,0.07960458,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606066018,0.87639996,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606066219,0.07942499,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606066430,20.45639996,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606066631,0.07935828,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606066847,20.45639996,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606067005,0.07933498,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606067207,23.48847591,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606067434,0.07958449,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606067651,23.48847591,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606067944,0.07958449,2387.1,2387.0,1.5611]
["bitfinex","ETHUSD",1728606068147,23.48847591,2387.5,2387.0,1.5611]
["bitfinex","ETHUSD",1728606068307,0.07958449,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606068514,23.48847591,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606068708,0.07958449,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606068940,20.45639996,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606069129,0.0795913,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606069314,20.45639996,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606069514,0.0796114,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606069851,0.0796347,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606070055,20.45639996,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606070254,0.0796347,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606070430,20.45639996,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606070630,0.07965801,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606070851,20.45639996,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606071052,0.07965801,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606071261,20.45639996,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606071422,0.07965801,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606071625,23.48847591,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606071818,0.07965801,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606072127,0.079568,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606072533,3.90847591,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606072731,0.0795447,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606073022,0.0795214,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606073543,0.87639996,2387.4,2387.0,2.1111]
["bitfinex","ETHUSD",1728606074157,0.07980604,2387.3,2387.0,2.1111]
["bitfinex","ETHUSD",1728606074653,0.87639996,2387.5,2387.0,2.1111]
["bitfinex","ETHUSD",1728606074654,0.87639996,2387.4,2387.0,2.1111]
["bitfinex","ETHUSD",1728606074858,0.07970853,2387.2,2387.0,2.1111]
["bitfinex","ETHUSD",1728606075014,0.87639996,2387.4,2387.0,2.1111]
["bitfinex","ETHUSD",1728606075234,0.07961101,2387.1,2387.0,2.1111]
["bitfinex","ETHUSD",1728606075570,0.87639996,2387.4,2387.0,2.1111]
["bitfinex","ETHUSD",1728606075963,0.07980604,2387.3,2387.0,2.1111]
["bitfinex","ETHUSD",1728606076778,0.07980604,2387.3,2387.0,2.98551271]
["bitfinex","ETHUSD",1728606077069,0.07980604,2387.3,2387.0,2.1111]
["bitfinex","ETHUSD",1728606077434,0.07980604,2387.3,2387.1,3.77026]
["bitfinex","ETHUSD",1728606077697,0.07980604,2387.3,2387.2,3.7701]
["bitfinex","ETHUSD",1728606081318,0.07980604,2387.3,2387.2,6.17231271]
["bitfinex","ETHUSD",1728606081821,0.87639996,2387.6,2387.4,3.76963]
["bitfinex","ETHUSD",1728606082318,2.64672986,2387.5,2387.3,3.76993]
["bitfinex","ETHUSD",1728606082523,4.21232986,2387.5,2387.3,3.76993]
["bitfinex","ETHUSD",1728606082723,2.44199996,2387.5,2387.3,3.76993]
["bitfinex","ETHUSD",1728606082918,1.7703299,2387.4,2387.2,3.77008]
["bitfinex","ETHUSD",1728606083123,0.42123299,2387.3,2387.2,3.77008]
["bitfinex","ETHUSD",1728606083288,0.87639996,2387.4,2387.2,3.77008]
["bitfinex","ETHUSD",1728606083491,4.21232986,2387.5,2387.2,3.77008]
["bitfinex","ETHUSD",1728606083724,4.21232986,2387.5,2387.1,4.64467271]
["bitfinex","ETHUSD",1728606083725,4.21232986,2387.5,2387.3,3.76994]
["bitfinex","ETHUSD",1728606084579,0.87639996,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606085020,4.21232986,2387.5,2387.3,3.76994]
["bitfinex","ETHUSD",1728606085218,0.60983428,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606085515,1.48623424,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606085823,1.56639034,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606086002,0.68999038,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606086485,1.56639034,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606086820,0.95655606,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606087220,0.0801561,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606087577,0.95655606,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606087781,0.0801561,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606088579,0.0801561,2387.4,2387.3,5.34674]
["bitfinex","ETHUSD",1728606088778,0.87639996,2387.6,2387.3,5.34674]
["bitfinex","ETHUSD",1728606089055,0.87639996,2387.6,2387.4,3.76966]
["bitfinex","ETHUSD",1728606089056,0.08031985,2387.5,2387.4,3.76966]
["bitfinex","ETHUSD",1728606089698,0.95671981,2387.5,2387.4,3.76966]
["bitfinex","ETHUSD",1728606090943,0.95671981,2387.5,2387.3,3.76986]
["bitfinex","ETHUSD",1728606091325,0.95671981,2387.5,2387.4,3.76979]
["bitfinex","ETHUSD",1728606091724,0.95671981,2387.5,2387.3,3.76986]
["bitfinex","ETHUSD",1728606092102,0.95671981,2387.5,2387.3,7.53973]
["bitfinex","ETHUSD",1728606093359,0.95671981,2387.5,2387.4,3.76979]
["bitfinex","ETHUSD",1728606094433,0.08031985,2387.5,2387.4,5.42199]
["bitfinex","ETHUSD",1728606094670,0.87639996,2387.7,2387.6,3.76947]
["bitfinex","ETHUSD",1728606094871,1.90564293,2387.7,2387.6,3.76947]
["bitfinex","ETHUSD",1728606095081,0.87639996,2387.7,2387.6,3.76947]
["bitfinex","ETHUSD",1728606096086,0.87639996,2387.7,2387.3,0.87441271]
["bitfinex","ETHUSD",1728606096087,3.0,2387.6,2387.3,3.76984]
["bitfinex","ETHUSD",1728606096240,3.0,2387.6,2386.9,5.31649]
["bitfinex","ETHUSD",1728606096241,4.7703299,2387.4,2386.9,5.31649]
["bitfinex","ETHUSD",1728606096441,2.65017927,2387.1,2386.9,3.77049]
["bitfinex","ETHUSD",1728606096656,0.87984937,2387.1,2386.8,3.77072]
["bitfinex","ETHUSD",1728606097097,0.87984937,2387.1,2386.9,3.77056]
["bitfinex","ETHUSD",1728606098056,4.22977927,2387.2,2386.9,3.77056]
["bitfinex","ETHUSD",1728606099157,4.22977927,2387.2,2386.7,9.04874]
["bitfinex","ETHUSD",1728606099378,0.87984937,2387.1,2386.7,9.04874]
["bitfinex","ETHUSD",1728606100103,4.22977927,2387.2,2386.8,3.77072]
["bitfinex","ETHUSD",1728606100960,0.08000134,2387.1,2386.8,3.77072]
["bitfinex","ETHUSD",1728606106411,1.6466,2386.9,2386.8,3.77072]
["bitfinex","ETHUSD",1728606106910,1.72661773,2386.9,2386.8,3.77072]
["bitfinex","ETHUSD",1728606107210,0.08001773,2386.9,2386.8,3.77072]
["bitfinex","ETHUSD",1728606107376,3.82570796,2387.1,2386.8,0.31325367]
["bitfinex","ETHUSD",1728606107579,1.7703299,2387.0,2386.7,3.77087]
["bitfinex","ETHUSD",1728606107830,1.85044514,2387.0,2386.8,0.31326839]
["bitfinex","ETHUSD",1728606108002,1.85044514,2387.0,2386.7,3.77087]
["bitfinex","ETHUSD",1728606108213,1.85044514,2387.0,2386.8,0.31328577]
["bitfinex","ETHUSD",1728606108414,0.08011524,2387.0,2386.7,3.77084]
["bitfinex","ETHUSD",1728606108712,0.08011524,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728606108922,1.7703299,2387.2,2386.9,3.77058]
["bitfinex","ETHUSD",1728606109122,0.07980823,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728606109270,1.7703299,2387.2,2386.9,3.77058]
["bitfinex","ETHUSD",1728606109471,0.07980823,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728606109694,1.7703299,2387.2,2386.9,3.77058]
["bitfinex","ETHUSD",1728606109898,0.07980823,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728606110106,1.7703299,2387.2,2386.9,3.77058]
["bitfinex","ETHUSD",1728606110405,3.00676523,2387.2,2386.9,3.77058]
["bitfinex","ETHUSD",1728606110969,0.08011714,2387.1,2386.9,3.77058]
["bitfinex","ETHUSD",1728606111606,0.08011714,2387.1,2386.9,7.1057299]
["bitfinex","ETHUSD",1728606111808,0.87984937,2387.5,2387.2,3.77004]
["bitfinex","ETHUSD",1728606112116,0.08030873,2387.4,2387.2,7.54007]
["bitfinex","ETHUSD",1728606112323,0.87984937,2387.6,2387.2,7.54007]
["bitfinex","ETHUSD",1728606112324,2.65017927,2387.6,2387.2,7.54007]
["bitfinex","ETHUSD",1728606112491,0.08021125,2387.3,2387.2,3.77003]
["bitfinex","ETHUSD",1728606112697,2.65017927,2387.6,2387.2,3.77003]
["bitfinex","ETHUSD",1728606112921,0.08021125,2387.3,2387.2,3.77003]
["bitfinex","ETHUSD",1728606113217,1.7703299,2387.5,2387.2,3.77003]
["bitfinex","ETHUSD",1728606113625,0.08030873,2387.4,2387.2,3.77003]
["bitfinex","ETHUSD",1728606115708,0.08030873,2387.4,2387.3,5.42114]
["bitfinex","ETHUSD",1728606115910,3.3286299,2387.7,2387.3,5.42114]
["bitfinex","ETHUSD",1728606116222,0.08034936,2387.4,2387.3,5.42114]
["bitfinex","ETHUSD",1728606116425,4.20847927,2387.7,2387.3,5.42114]
["bitfinex","ETHUSD",1728606116625,3.3286299,2387.7,2387.3,5.42114]
["bitfinex","ETHUSD",1728606116992,4.20847927,2387.7,2387.3,5.42114]
["bitfinex","ETHUSD",1728606117185,0.08054667,2387.6,2387.3,5.42114]
["bitfinex","ETHUSD",1728606118226,0.08054667,2387.6,2387.4,3.7697]
["bitfinex","ETHUSD",1728606118386,0.08054667,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606118583,0.08054667,2387.6,2387.4,3.76979]
["bitfinex","ETHUSD",1728606120535,0.08054667,2387.6,2387.3,5.42114]
["bitfinex","ETHUSD",1728606120837,0.08054667,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606121134,1.7703299,2387.8,2387.5,3.76963]
["bitfinex","ETHUSD",1728606121344,0.08084168,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606121499,1.7703299,2387.7,2387.5,3.76963]
["bitfinex","ETHUSD",1728606121701,0.08084168,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606121910,1.7703299,2387.8,2387.5,3.76963]
["bitfinex","ETHUSD",1728606122113,0.08084168,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606122313,1.7703299,2387.7,2387.4,3.76978]
["bitfinex","ETHUSD",1728606122502,0.08084168,2387.6,2387.4,3.76978]
["bitfinex","ETHUSD",1728606123704,1.7703299,2387.5,2387.3,3.76986]
["bitfinex","ETHUSD",1728606123919,1.85083947,2387.5,2387.3,3.76986]
["bitfinex","ETHUSD",1728606124136,0.08050957,2387.5,2387.3,3.76986]
["bitfinex","ETHUSD",1728606124543,0.08050957,2387.5,2387.4,1.6254]
["bitfinex","ETHUSD",1728606124844,0.08050957,2387.5,2387.3,3.76986]
["bitfinex","ETHUSD",1728606126011,0.08050957,2387.5,2387.3,7.53972]
["bitfinex","ETHUSD",1728606127108,1.7703299,2387.7,2387.3,7.53972]
["bitfinex","ETHUSD",1728606127416,1.7703299,2387.6,2387.3,3.76986]
["bitfinex","ETHUSD",1728606127621,0.07929768,2387.5,2387.3,7.53972]
["bitfinex","ETHUSD",1728606128953,2.78428897,2387.7,2387.3,7.53972]
["bitfinex","ETHUSD",1728606129422,0.07946207,2387.6,2387.3,7.53972]
["bitfinex","ETHUSD",1728606129609,0.07946207,2387.6,2387.4,3.76971]
["bitfinex","ETHUSD",1728606129834,0.07946207,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606130260,4.29197927,2387.9,2387.5,3.76963]
["bitfinex","ETHUSD",1728606130494,0.07945251,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606130644,5.2300396,2387.9,2387.5,3.76963]
["bitfinex","ETHUSD",1728606130847,0.07922264,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606131050,1.7703299,2387.8,2387.5,3.76963]
["bitfinex","ETHUSD",1728606131248,0.07922482,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606131466,1.7703299,2387.8,2387.5,3.76963]
["bitfinex","ETHUSD",1728606131649,0.07945729,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606131871,3.17908927,2387.8,2387.5,3.76963]
["bitfinex","ETHUSD",1728606132184,0.07945729,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606132382,1.7703299,2387.8,2387.5,3.76963]
["bitfinex","ETHUSD",1728606132584,0.07922264,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606132881,0.07922482,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728606133391,2.52164937,2387.9,2387.6,3.76932]
["bitfinex","ETHUSD",1728606133553,0.87984937,2388.0,2387.8,3.76908]
["bitfinex","ETHUSD",1728606133753,0.87984937,2388.2,2388.0,3.76884]
["bitfinex","ETHUSD",1728606134056,1.6088,2388.4,2388.1,3.76868]
["bitfinex","ETHUSD",1728606134276,2.54347233,2388.4,2388.1,3.76868]
["bitfinex","ETHUSD",1728606135009,3.76797,2388.6,2388.0,3.76884]
["bitfinex","ETHUSD",1728606135010,0.87984937,2388.6,2388.4,3.76809]
["bitfinex","ETHUSD",1728606135183,0.87984937,2388.9,2388.5,3.76805]
["bitfinex","ETHUSD",1728606135511,1.6474,2388.9,2388.6,3.76788]
["bitfinex","ETHUSD",1728606135820,3.4177299,2388.9,2388.6,3.76788]
["bitfinex","ETHUSD",1728606136001,1.6474,2388.9,2388.6,3.76788]
["bitfinex","ETHUSD",1728606136209,1.6474,2388.9,2388.6,7.53576]
["bitfinex","ETHUSD",1728606136368,4.6474,2388.9,2388.6,3.76788]
["bitfinex","ETHUSD",1728606137814,1.6474,2388.9,2388.5,3.76805]
["bitfinex","ETHUSD",1728606138109,1.6474,2388.9,2388.6,3.76786]
["bitfinex","ETHUSD",1728606138290,3.2806299,2389.1,2388.7,3.76765]
["bitfinex","ETHUSD",1728606139716,3.2806299,2389.1,2388.6,5.32978]
["bitfinex","ETHUSD",1728606139717,1.7703299,2389.0,2388.6,5.32978]
["bitfinex","ETHUSD",1728606141467,1.7703299,2388.8,2388.5,3.76792]
["bitfinex","ETHUSD",1728606141718,1.7703299,2388.9,2388.5,3.85164567]
["bitfinex","ETHUSD",1728606142015,1.7703299,2389.0,2388.5,3.85164567]
["bitfinex","ETHUSD",1728606143474,1.7703299,2389.0,2388.6,3.76788]
["bitfinex","ETHUSD",1728606145190,1.7703299,2388.9,2388.5,7.53589]
["bitfinex","ETHUSD",1728606145467,1.7703299,2388.9,2388.5,7.61961556]
["bitfinex","ETHUSD",1728606145720,1.7703299,2388.9,2388.6,3.76784]
["bitfinex","ETHUSD",1728606145879,0.07054573,2388.8,2388.6,3.76784]
["bitfinex","ETHUSD",1728606146075,0.07054573,2388.8,2388.5,3.85164551]
["bitfinex","ETHUSD",1728606146275,0.07054573,2388.8,2388.5,7.61961551]
["bitfinex","ETHUSD",1728606147684,0.07054573,2388.8,2388.5,7.53589]
["bitfinex","ETHUSD",1728606147915,0.07054573,2388.8,2388.6,3.76788]
["bitfinex","ETHUSD",1728606148119,1.7703299,2389.0,2388.6,3.76788]
["bitfinex","ETHUSD",1728606148415,0.07027309,2388.7,2388.6,3.76788]
["bitfinex","ETHUSD",1728606148579,1.7703299,2389.0,2388.6,3.76788]
["bitfinex","ETHUSD",1728606148777,0.07024983,2388.7,2388.6,3.76788]
["bitfinex","ETHUSD",1728606148974,1.7703299,2389.0,2388.6,3.76788]
["bitfinex","ETHUSD",1728606149481,1.84077445,2388.9,2388.6,3.76788]
["bitfinex","ETHUSD",1728606150817,0.07044455,2388.9,2388.6,3.76788]
["bitfinex","ETHUSD",1728606152015,1.84077445,2388.9,2388.6,3.76788]
["bitfinex","ETHUSD",1728606153045,5.5381799,2388.7,2388.2,3.76845]
["bitfinex","ETHUSD",1728606153254,1.7703299,2388.5,2388.2,3.76845]
["bitfinex","ETHUSD",1728606153621,0.06683812,2388.4,2388.2,3.76845]
["bitfinex","ETHUSD",1728606154148,0.06683812,2388.4,2388.2,7.5369]
["bitfinex","ETHUSD",1728606154805,1.83716802,2388.4,2388.2,3.76845]
["bitfinex","ETHUSD",1728606155148,0.06683812,2388.4,2388.2,3.76845]
["bitfinex","ETHUSD",1728606155522,1.7703299,2388.3,2387.8,5.39416]
["bitfinex","ETHUSD",1728606155848,1.7703299,2388.3,2387.4,0.49160429]
["bitfinex","ETHUSD",1728606155849,1.7703299,2388.0,2387.6,5.39447]
["bitfinex","ETHUSD",1728606156007,3.3349299,2388.0,2387.6,9.16387]
["bitfinex","ETHUSD",1728606156207,0.06649282,2387.9,2387.6,9.16387]
["bitfinex","ETHUSD",1728606156706,0.06649282,2387.9,2387.6,5.39447]
["bitfinex","ETHUSD",1728606157043,0.06649282,2387.9,2387.7,3.76929]
["bitfinex","ETHUSD",1728606163830,0.06649282,2387.9,2387.6,5.39447]
["bitfinex","ETHUSD",1728606163831,1.7703299,2387.8,2387.6,1.6251]
["bitfinex","ETHUSD",1728606164031,0.40663509,2387.9,2387.3,3.76993]
["bitfinex","ETHUSD",1728606164032,1.7703299,2387.7,2387.3,3.76993]
["bitfinex","ETHUSD",1728606164282,1.7703299,2387.5,2387.2,5.3287]
["bitfinex","ETHUSD",1728606164761,0.06564542,2387.4,2387.2,5.3287]
["bitfinex","ETHUSD",1728606165059,0.06564542,2387.4,2387.2,5.32863]
["bitfinex","ETHUSD",1728606165262,0.06564542,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728606165462,3.3994299,2387.6,2387.3,3.76994]
["bitfinex","ETHUSD",1728606166033,0.06543074,2387.5,2387.3,3.76994]
["bitfinex","ETHUSD",1728606169000,0.06543074,2387.5,2387.4,3.76979]
["bitfinex","ETHUSD",1728606169867,1.5663,2387.8,2387.3,3.76994]
["bitfinex","ETHUSD",1728606170106,0.06565113,2387.7,2387.5,3.76962]
["bitfinex","ETHUSD",1728606170304,2.476729,2387.8,2387.5,3.76962]
["bitfinex","ETHUSD",1728606170514,0.0654433,2387.6,2387.5,3.76962]
["bitfinex","ETHUSD",1728606170735,2.476729,2387.8,2387.5,3.76962]
["bitfinex","ETHUSD",1728606170881,0.0654433,2387.6,2387.5,3.76962]
["bitfinex","ETHUSD",1728606171086,2.476729,2387.8,2387.5,3.76962]
["bitfinex","ETHUSD",1728606171312,0.0654433,2387.6,2387.5,3.76962]
["bitfinex","ETHUSD",1728606171530,2.476729,2387.8,2387.5,3.76962]
["bitfinex","ETHUSD",1728606171689,0.06520864,2387.6,2387.5,3.76962]
["bitfinex","ETHUSD",1728606171889,2.476729,2387.8,2387.5,3.76962]
["bitfinex","ETHUSD",1728606172087,0.06520864,2387.6,2387.5,3.76955]
["bitfinex","ETHUSD",1728606172318,4.5451,2388.0,2387.5,5.33435]
["bitfinex","ETHUSD",1728606172619,4.5451,2388.0,2387.6,3.76935]
["bitfinex","ETHUSD",1728606172812,4.5451,2388.0,2387.5,5.33435]
["bitfinex","ETHUSD",1728606173005,5.753341,2388.0,2387.7,3.76931]
["bitfinex","ETHUSD",1728606175868,0.06551541,2387.9,2387.7,3.76931]
["bitfinex","ETHUSD",1728606180670,0.06551541,2387.9,2387.5,5.33435]
["bitfinex","ETHUSD",1728606180970,0.06551541,2387.9,2387.6,3.76946]
["bitfinex","ETHUSD",1728606183638,21.68837,2388.8,2388.4,5.36409]
["bitfinex","ETHUSD",1728606185347,21.68837,2388.8,2388.4,3.76809]
["bitfinex","ETHUSD",1728606185549,19.58,2388.8,2388.7,3.76773]
["bitfinex","ETHUSD",1728606185759,19.58,2389.0,2388.7,7.53546]
["bitfinex","ETHUSD",1728606186075,1.5514,2389.4,2389.1,3.76707]
["bitfinex","ETHUSD",1728606186287,19.58,2389.4,2389.1,3.76707]
["bitfinex","ETHUSD",1728606187272,19.58,2389.4,2388.9,7.53469]
["bitfinex","ETHUSD",1728606187478,19.58,2389.4,2389.0,3.76725]
["bitfinex","ETHUSD",1728606187977,19.58,2389.4,2389.3,0.004]
["bitfinex","ETHUSD",1728606188163,20.51572592,2389.4,2389.3,0.004]
["bitfinex","ETHUSD",1728606188481,19.58,2389.4,2389.3,0.004]
["bitfinex","ETHUSD",1728606190698,19.63680328,2389.4,2389.3,0.004]
["bitfinex","ETHUSD",1728606191100,19.63680328,2389.4,2389.3,0.008]
["bitfinex","ETHUSD",1728606194274,27.51308654,2389.4,2389.3,0.008]
["bitfinex","ETHUSD",1728606194475,29.01458654,2389.4,2389.3,0.008]
["bitfinex","ETHUSD",1728606194919,32.29269319,2389.4,2389.3,0.008]
["bitfinex","ETHUSD",1728606195101,28.18303993,2389.4,2389.3,0.008]
["bitfinex","ETHUSD",1728606196519,35.29269319,2389.4,2389.3,0.008]
["bitfinex","ETHUSD",1728606197981,31.18303993,2389.4,2389.3,0.008]
["bitfinex","ETHUSD",1728606205551,19.63680328,2389.4,2389.3,0.012]
["bitfinex","ETHUSD",1728606205802,0.05680328,2389.4,2389.3,0.012]
["bitfinex","ETHUSD",1728606206359,0.05680328,2389.4,2389.3,3.77879]
["bitfinex","ETHUSD",1728606206560,0.05680328,2389.4,2389.3,7.20697663]
["bitfinex","ETHUSD",1728606206775,0.05680328,2389.4,2389.3,7.29067788]
["bitfinex","ETHUSD",1728606206979,19.58,2389.6,2389.4,1.6029]
["bitfinex","ETHUSD",1728606207176,19.58,2389.6,2389.5,5.54185663]
["bitfinex","ETHUSD",1728606207372,19.58,2389.6,2389.5,3.77847]
["bitfinex","ETHUSD",1728606207579,0.0427347,2390.0,2389.8,1.6029]
["bitfinex","ETHUSD",1728606207916,0.0427347,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606208217,1.81012133,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606208406,3.8084247,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606211696,23.3884247,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606214015,19.6227347,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606215290,23.3884247,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606215713,19.6227347,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606216812,23.3884247,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606217206,19.6227347,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606217739,30.49177476,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606219210,33.49177476,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606220729,33.54592613,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606226048,29.44427329,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606226644,30.31892858,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606226843,29.44427329,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606227372,30.31892858,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606228422,34.42058142,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606228702,33.54592613,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606229058,34.85790907,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606229259,33.54592613,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606229882,34.85790907,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606230086,33.54592613,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606230297,34.85790907,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606230468,32.52358585,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606231812,31.21160291,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606232723,32.52659788,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606233125,32.9609135,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606234790,32.97893253,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606234990,33.40326119,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606235499,35.17059081,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606235691,33.40326119,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606236122,31.63593157,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606236325,31.60969682,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606241040,28.1961672,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606241194,27.7578666,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606241592,29.52519622,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606241999,29.96238171,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606242202,29.52519622,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606242529,28.20990569,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606242830,29.08681074,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606243919,27.31948112,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606245448,26.44257607,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606246369,27.7578666,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606246661,29.52519622,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606246859,23.44257607,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606247060,24.31990542,2390.0,2389.9,1.5566]
["bitfinex","ETHUSD",1728606247471,23.44257607,2390.0,2389.9,1.5566]
["bitfinex","ETHUSD",1728606247635,24.31990542,2390.0,2389.9,1.5566]
["bitfinex","ETHUSD",1728606249435,24.31990542,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606250072,24.32029327,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606250432,24.7578666,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606250633,23.44257607,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606250929,24.7578666,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606251761,26.52519622,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606254631,29.94914132,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606254858,31.90404192,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606257681,35.34122702,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606257867,35.35496551,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606258280,33.58763589,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606258487,35.35496551,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606258858,34.91778041,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606259464,39.36818452,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606259856,36.73332554,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606260458,39.36818452,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606260888,36.73332554,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606261573,39.36795784,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606261777,36.73332554,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606265924,39.36686361,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606266692,31.38312117,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606266924,33.15045079,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606269126,34.91778041,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606269296,39.36525356,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606270210,19.78525356,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606271402,17.70210837,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606274539,18.13929366,2390.0,2389.9,0.012]
["bitfinex","ETHUSD",1728606276922,3.76695,2389.2,2389.1,1.5489]
["bitfinex","ETHUSD",1728606277110,25.10227962,2389.2,2389.1,1.5489]
["bitfinex","ETHUSD",1728606277306,25.15163389,2389.2,2389.1,1.5489]
["bitfinex","ETHUSD",1728606278313,23.38430427,2389.2,2389.1,1.5489]
["bitfinex","ETHUSD",1728606279152,25.15163389,2389.2,2389.1,1.5489]
["bitfinex","ETHUSD",1728606280174,19.61735427,2389.2,2389.1,1.5489]
["bitfinex","ETHUSD",1728606281625,23.38430427,2389.2,2389.1,1.5489]
["bitfinex","ETHUSD",1728606282354,25.15163389,2389.2,2389.1,1.5489]
["bitfinex","ETHUSD",1728606282560,3.76739,2389.0,2388.6,1.5385]
["bitfinex","ETHUSD",1728606282721,23.33539,2389.0,2388.9,0.004]
["bitfinex","ETHUSD",1728606283059,23.33539,2389.0,2388.9,0.012]
["bitfinex","ETHUSD",1728606283551,23.33539,2389.0,2388.9,1.6069]
["bitfinex","ETHUSD",1728606283862,19.568,2389.0,2388.9,1.6069]
["bitfinex","ETHUSD",1728606285722,19.568,2389.2,2388.9,5.37432]
["bitfinex","ETHUSD",1728606285926,19.568,2389.2,2389.1,0.012]
["bitfinex","ETHUSD",1728606287870,19.568,2389.2,2389.1,1.5954]
["bitfinex","ETHUSD",1728606295849,19.61707297,2389.2,2389.1,1.5954]
["bitfinex","ETHUSD",1728606296490,19.61707297,2389.2,2389.1,3.36272962]
["bitfinex","ETHUSD",1728606296661,19.61707297,2389.2,2389.1,7.12982962]
["bitfinex","ETHUSD",1728606297194,0.04907297,2389.2,2389.1,8.98086582]
["bitfinex","ETHUSD",1728606297363,0.04907297,2389.2,2389.1,7.12982962]
["bitfinex","ETHUSD",1728606297568,19.568,2389.6,2389.4,1.6331]
["bitfinex","ETHUSD",1728606297752,19.568,2389.6,2389.5,0.008]
["bitfinex","ETHUSD",1728606297953,19.568,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606300692,23.33418,2389.7,2389.5,0.012]
["bitfinex","ETHUSD",1728606301264,3.76632,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606302171,5.53364962,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606302499,8.7932029,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606302717,7.02587328,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606303567,7.90311454,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606304665,0.87724126,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606304864,26.18464189,2389.7,2389.5,0.012]
["bitfinex","ETHUSD",1728606304865,24.21142126,2389.7,2389.5,0.012]
["bitfinex","ETHUSD",1728606305106,24.21142126,2389.7,2389.5,1.6093]
["bitfinex","ETHUSD",1728606305466,27.97768126,2389.7,2389.5,1.6093]
["bitfinex","ETHUSD",1728606305815,3.76632,2389.6,2389.5,1.6093]
["bitfinex","ETHUSD",1728606306460,23.33432,2389.6,2389.5,1.6093]
["bitfinex","ETHUSD",1728606307417,23.33432,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606307634,19.568,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606307777,19.568,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606308113,19.568,2389.6,2389.5,5.36687]
["bitfinex","ETHUSD",1728606308324,19.568,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606311549,19.6142583,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606312547,0.0462583,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606312914,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606313125,0.04444778,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606313422,0.04465898,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606313635,24.21124126,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606313950,0.04444996,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606314250,0.04442671,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606314438,24.21124126,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606314608,0.04442671,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606314966,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606315151,0.04442451,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606315338,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606315538,0.04440126,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606315727,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606315928,0.04444778,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606316214,0.04442453,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606316419,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606316619,0.04454508,2389.7,2389.5,1.6004]
["bitfinex","ETHUSD",1728606316820,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606317054,0.04440126,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606317259,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606317555,0.04442671,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606317762,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606317945,0.04444996,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606318149,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606318340,0.04442671,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606318542,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606318789,0.04444996,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606319084,0.04442671,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606319293,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606319586,0.04444996,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606319791,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606320290,0.04452182,2389.7,2389.5,1.6004]
["bitfinex","ETHUSD",1728606320451,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606320780,0.04444778,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606320981,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606321187,0.04442453,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606321361,23.334,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606321564,0.04444778,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606321875,0.04465898,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606322076,19.568,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606322259,0.04442671,2389.6,2389.5,5.36687]
["bitfinex","ETHUSD",1728606322496,19.568,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606322677,0.04446708,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606322991,19.568,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606323151,0.04444383,2389.6,2389.5,1.6004]
["bitfinex","ETHUSD",1728606324760,25.93613756,2389.8,2389.5,1.6004]
["bitfinex","ETHUSD",1728606325291,25.93613756,2389.8,2389.5,0.012]
["bitfinex","ETHUSD",1728606325292,5.57805074,2389.7,2389.5,0.012]
["bitfinex","ETHUSD",1728606325589,3.76632,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606325805,8.93772258,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606325961,7.21486004,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606330166,26.78286004,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606332178,28.55018966,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606332383,30.09698966,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606332630,30.97423092,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606335593,34.41285155,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606339904,34.85147219,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606340991,34.41465408,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606341195,34.85147219,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606343310,33.09698966,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606343743,34.85147219,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606344329,31.10065312,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606344645,23.49098608,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606345653,20.49098608,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606345945,19.61246708,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606348008,0.04446708,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606348217,0.04446708,2389.6,2389.5,3.77847]
["bitfinex","ETHUSD",1728606348450,0.04446708,2389.6,2389.5,7.15099962]
["bitfinex","ETHUSD",1728606349821,0.04446708,2389.6,2389.5,5.38367]
["bitfinex","ETHUSD",1728606350022,0.04446708,2389.6,2389.5,7.15099962]
["bitfinex","ETHUSD",1728606351015,0.04446708,2389.6,2389.5,1.6172]
["bitfinex","ETHUSD",1728606351728,0.04446708,2389.6,2389.5,5.38367]
["bitfinex","ETHUSD",1728606353825,0.04446708,2389.6,2389.5,1.6172]
["bitfinex","ETHUSD",1728606354020,4.23751231,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606354321,7.1511167,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606354526,8.0296357,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606355256,6.26230608,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606357763,4.68930608,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606361779,6.4566357,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606361980,9.42964383,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606362405,9.86891791,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606362615,8.55112483,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606362914,9.86891791,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606364209,8.55112483,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606364378,9.86891791,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606366579,10.30560736,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606366922,8.22533103,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606367090,2.25238069,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606367492,0.92287256,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606367695,4.68919256,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606369382,5.12849328,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606369801,3.81078708,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606369983,4.68928362,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606370514,6.61615048,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606370720,9.9921801,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606371017,13.42895643,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606371828,32.99695643,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606373122,31.2424739,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606373532,35.69423089,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606373822,33.05858172,2389.6,2389.5,0.012]
["bitfinex","ETHUSD",1728606376536,35.69160575,2389.6,2389.5,0.004]
["bitfinex","ETHUSD",1728606376720,3.76781,2388.7,2388.4,1.5654]
["bitfinex","ETHUSD",1728606377344,3.8074043,2388.6,2388.4,1.5654]
["bitfinex","ETHUSD",1728606378556,3.76829,2388.4,2388.1,1.5998]
["bitfinex","ETHUSD",1728606378911,0.03918158,2388.3,2388.1,1.5998]
["bitfinex","ETHUSD",1728606382663,0.03918158,2388.3,2388.1,7.13578962]
["bitfinex","ETHUSD",1728606383026,3.76821,2388.4,2388.1,1.5998]
["bitfinex","ETHUSD",1728606383227,3.76821,2388.4,2387.9,1.5327]
["bitfinex","ETHUSD",1728606383228,0.03916897,2388.2,2387.9,1.5327]
["bitfinex","ETHUSD",1728606383588,23.32451,2388.3,2388.1,0.012]
["bitfinex","ETHUSD",1728606383867,23.32451,2388.3,2388.2,0.004]
["bitfinex","ETHUSD",1728606384066,23.32451,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606385828,23.36332418,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606386032,26.7285367,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606386355,22.9600267,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606387769,26.7283967,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606388537,33.01762632,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606394382,31.2502967,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606394552,33.01762632,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606417383,33.8922956,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606417805,33.01762632,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606419322,33.8922956,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606419989,33.01762632,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606421255,34.33239263,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606422441,33.01762632,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606422644,34.33314971,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606422851,33.01762632,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606423005,34.3331161,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606423207,34.77064807,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606424108,35.21016531,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606425227,33.01762632,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606426465,35.21204788,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606427955,33.01762632,2388.3,2388.2,0.012]
["bitfinex","ETHUSD",1728606429042,33.01762632,2388.3,2387.4,1.6532]
["bitfinex","ETHUSD",1728606429043,1.76732962,2387.5,2387.4,1.6532]
["bitfinex","ETHUSD",1728606429231,21.31132962,2387.5,2387.4,1.6532]
["bitfinex","ETHUSD",1728606429432,25.56964795,2387.5,2387.4,1.6532]
["bitfinex","ETHUSD",1728606429775,23.35068966,2387.5,2387.4,1.6532]
["bitfinex","ETHUSD",1728606430546,25.11801928,2387.5,2387.4,1.6532]
["bitfinex","ETHUSD",1728606430747,23.35068966,2387.5,2387.4,1.6532]
["bitfinex","ETHUSD",1728606431072,25.11801928,2387.5,2387.4,1.6532]
["bitfinex","ETHUSD",1728606431280,3.76994,2387.3,2387.2,1.5278]
["bitfinex","ETHUSD",1728606431449,3.77064,2386.9,2386.6,0.87613374]
["bitfinex","ETHUSD",1728606431635,3.77073,2386.8,2386.7,0.70540653]
["bitfinex","ETHUSD",1728606431835,3.77073,2386.8,2386.7,36.5072]
["bitfinex","ETHUSD",1728606431836,25.08205962,2386.8,2386.7,36.5072]
["bitfinex","ETHUSD",1728606432137,25.08205962,2386.8,2386.7,1.5152]
["bitfinex","ETHUSD",1728606434335,28.08205962,2386.8,2386.7,0.008]
["bitfinex","ETHUSD",1728606434639,32.28470652,2386.8,2386.7,0.008]
["bitfinex","ETHUSD",1728606435142,31.8442804,2386.8,2386.7,0.008]
["bitfinex","ETHUSD",1728606436273,34.3437562,2386.8,2386.7,0.008]
["bitfinex","ETHUSD",1728606436457,36.65026279,2386.8,2386.7,0.008]
["bitfinex","ETHUSD",1728606436659,37.08788663,2386.8,2386.7,0.008]
["bitfinex","ETHUSD",1728606437188,6.77226,2385.9,2385.6,1.6001]
["bitfinex","ETHUSD",1728606437397,3.77235,2385.8,2385.6,1.6001]
["bitfinex","ETHUSD",1728606438678,30.08852,2385.9,2385.6,1.6001]
["bitfinex","ETHUSD",1728606439202,3.77234,2385.8,2385.6,1.6001]
["bitfinex","ETHUSD",1728606439357,3.77247,2385.7,2385.6,1.6001]
["bitfinex","ETHUSD",1728606442881,23.31647,2385.7,2385.6,36.6001]
["bitfinex","ETHUSD",1728606443183,23.31647,2385.7,2385.6,36.6081]
["bitfinex","ETHUSD",1728606443625,19.544,2385.7,2385.6,36.6081]
["bitfinex","ETHUSD",1728606446018,19.544,2385.7,2385.6,5.38073]
["bitfinex","ETHUSD",1728606446424,19.544,2385.7,2385.6,36.6081]
["bitfinex","ETHUSD",1728606447382,19.544,2385.7,2385.6,1.6081]
["bitfinex","ETHUSD",1728606448308,19.544,2385.7,2385.6,5.38073]
["bitfinex","ETHUSD",1728606448797,19.544,2386.1,2385.9,1.5328]
["bitfinex","ETHUSD",1728606449004,19.544,2386.1,2386.0,35.008]
["bitfinex","ETHUSD",1728606452052,19.544,2386.1,2386.0,36.5463]
["bitfinex","ETHUSD",1728606452196,19.544,2386.1,2386.0,40.3183]
["bitfinex","ETHUSD",1728606454836,19.544,2386.4,2386.1,3.77183]
["bitfinex","ETHUSD",1728606455131,19.544,2386.3,2386.1,3.77183]
["bitfinex","ETHUSD",1728606455522,19.544,2386.3,2386.2,35.0]
["bitfinex","ETHUSD",1728606456592,19.544,2386.3,2386.2,38.77168]
["bitfinex","ETHUSD",1728606456800,19.544,2386.3,2386.2,40.39688]
["bitfinex","ETHUSD",1728606457329,19.544,2386.5,2386.4,3.77137]
["bitfinex","ETHUSD",1728606457642,3.77051,2387.0,2386.3,3.77152]
["bitfinex","ETHUSD",1728606457643,19.544,2386.9,2386.6,3.7709]
["bitfinex","ETHUSD",1728606457811,19.544,2386.8,2386.5,5.39636]
["bitfinex","ETHUSD",1728606458012,19.544,2386.7,2386.5,40.39636]
["bitfinex","ETHUSD",1728606458311,19.544,2386.7,2386.6,0.008]
["bitfinex","ETHUSD",1728606460702,23.31489,2386.7,2386.6,0.008]
["bitfinex","ETHUSD",1728606460925,26.17374,2386.7,2386.6,0.008]
["bitfinex","ETHUSD",1728606462811,23.31489,2386.7,2386.6,0.008]
["bitfinex","ETHUSD",1728606466561,23.31489,2386.7,2386.3,1.6536]
["bitfinex","ETHUSD",1728606467607,23.31489,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728606468617,19.544,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728606469256,19.544,2386.6,2386.5,0.004]
["bitfinex","ETHUSD",1728606469483,19.544,2386.6,2386.5,0.008]
["bitfinex","ETHUSD",1728606471183,19.544,2386.6,2386.5,35.012]
["bitfinex","ETHUSD",1728606472482,23.31489,2386.7,2386.5,35.012]
["bitfinex","ETHUSD",1728606472646,24.42389369,2386.7,2386.5,35.012]
["bitfinex","ETHUSD",1728606473176,3.77105,2386.6,2386.5,35.012]
["bitfinex","ETHUSD",1728606474059,3.77105,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606474256,24.42389369,2386.7,2386.5,0.012]
["bitfinex","ETHUSD",1728606474461,24.42389369,2386.7,2386.5,35.012]
["bitfinex","ETHUSD",1728606474877,28.19490369,2386.7,2386.5,35.012]
["bitfinex","ETHUSD",1728606475262,26.28482037,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606475482,27.81292037,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606475675,27.81692037,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606478126,19.552,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606479327,23.32305,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606480025,19.552,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606481992,19.556,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606484014,23.32705,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606484238,26.192336,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606486511,22.421286,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606486838,19.556,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606488137,23.32705,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606489729,24.93725,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606491142,29.70862712,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606491341,31.02418875,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606491542,33.127354,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606491749,31.81179237,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606491958,33.12927289,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606492452,31.81179237,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606493072,35.33762552,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606493361,33.5662484,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606494454,35.33762552,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606494765,33.58316949,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606494919,35.34133088,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606495523,38.58582716,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606495724,35.95078449,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606496347,38.58808243,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606496730,35.95078449,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606496933,38.5880932,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728606497343,38.5880932,2386.6,2385.3,3.34157712]
["bitfinex","ETHUSD",1728606497344,3.77255,2385.7,2385.3,3.34157712]
["bitfinex","ETHUSD",1728606497543,0.004,2385.4,2385.3,3.34157712]
["bitfinex","ETHUSD",1728606497762,0.008,2385.4,2385.3,1.5702]
["bitfinex","ETHUSD",1728606498029,0.008,2385.4,2385.3,3.34157712]
["bitfinex","ETHUSD",1728606498459,0.012,2385.4,2385.3,3.34557712]
["bitfinex","ETHUSD",1728606498657,0.012,2385.4,2385.3,1.5742]
["bitfinex","ETHUSD",1728606498866,0.012,2385.4,2385.3,3.34557712]
["bitfinex","ETHUSD",1728606499280,0.012,2385.4,2385.3,1.5742]
["bitfinex","ETHUSD",1728606499996,0.012,2385.4,2385.3,3.34957712]
["bitfinex","ETHUSD",1728606500195,0.012,2385.4,2385.3,1.5782]
["bitfinex","ETHUSD",1728606500506,0.012,2385.4,2385.3,1.5822]
["bitfinex","ETHUSD",1728606500999,0.012,2385.4,2385.3,1.5862]
["bitfinex","ETHUSD",1728606501202,0.012,2385.4,2385.3,1.59027099]
["bitfinex","ETHUSD",1728606505470,0.012,2385.4,2385.3,9.47971035]
["bitfinex","ETHUSD",1728606505715,0.012,2385.4,2385.3,10.02971035]
["bitfinex","ETHUSD",1728606506417,19.532,2386.1,2385.3,10.02971035]
["bitfinex","ETHUSD",1728606506418,19.532,2386.1,2386.0,5.3975]
["bitfinex","ETHUSD",1728606506578,19.532,2386.6,2386.2,3.77161]
["bitfinex","ETHUSD",1728606506827,19.532,2386.5,2386.2,3.77159]
["bitfinex","ETHUSD",1728606507439,19.532,2386.5,2386.4,0.008]
["bitfinex","ETHUSD",1728606507638,19.532,2386.5,2386.4,0.016]
["bitfinex","ETHUSD",1728606507949,19.532,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606508450,19.532,2386.6,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606509556,19.532,2386.6,2386.4,1.63807099]
["bitfinex","ETHUSD",1728606510231,0.00814198,2386.5,2386.4,1.63807099]
["bitfinex","ETHUSD",1728606510971,0.01221297,2386.5,2386.4,1.63807099]
["bitfinex","ETHUSD",1728606511926,0.01221297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606513930,19.54421297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606515269,19.54421297,2386.5,2386.4,3.79144099]
["bitfinex","ETHUSD",1728606516965,19.54421297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606519485,19.54421297,2386.5,2386.4,3.79144099]
["bitfinex","ETHUSD",1728606519846,0.01221297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606531390,3.0552804,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606531766,22.5872804,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606533599,26.3584904,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606533972,22.5872804,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606535222,22.5872804,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606535507,19.54421297,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606537092,19.54421297,2386.5,2386.4,38.79144099]
["bitfinex","ETHUSD",1728606537289,19.54421297,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606537712,0.01221297,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606539912,1.65551297,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606540219,9.69434064,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606540415,7.92258927,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606540718,9.69434064,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606540923,7.92258927,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606543726,27.45458927,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606545485,19.54421297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606547941,34.02153987,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606548284,34.46098277,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606548712,34.02086306,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606549430,34.46098277,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606551229,34.4612077,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606551429,34.90042566,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606554028,32.69032994,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606554231,33.12867429,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606555541,31.37090271,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606555898,33.14265408,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606556809,31.37090271,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606557009,32.69021514,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606562843,31.02921514,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606563270,27.6347354,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606569538,29.40648677,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606569762,29.406631,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606569968,29.84494592,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606570668,28.08717434,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606570872,29.40664889,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606571033,28.08717434,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606571885,29.84494592,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606572679,28.08717434,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606572871,31.42866566,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606573168,33.18643724,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606573540,31.42866566,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606573736,24.30198455,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606573971,27.1950669,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606574577,26.31542297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606574868,27.1951151,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606575370,23.31542297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606575690,24.63493221,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606576854,24.19518312,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606577761,24.19520431,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606578161,24.63493221,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606578896,23.31542297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606579048,24.63493221,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606589461,21.74381661,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606589659,20.4243028,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606589872,20.4243028,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606590399,20.42428309,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606590605,23.31542297,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606590766,24.1954648,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606591166,23.31542297,2386.5,2386.4,35.02007099]
["bitfinex","ETHUSD",1728606591610,23.31542297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606592118,24.63493221,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606592278,23.31542297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606593215,24.19547816,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606593414,23.31542297,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606594287,24.63493221,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606596694,14.7511441,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606597008,37.42356637,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606597373,37.42443896,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606598513,37.10510423,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606598687,40.18486808,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606598891,37.10510423,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606599102,36.09151444,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606599272,33.01160149,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606599470,34.78335286,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606600114,36.55510423,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606600281,40.18501718,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606600819,33.01160149,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606601024,37.42205576,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606601734,32.96363486,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606602132,34.78151689,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606602365,30.00976552,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606602634,26.6032231,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606602838,28.37497447,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606603331,26.6032231,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606603543,27.93537259,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606603923,30.93537259,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606607240,24.63412122,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606607397,24.19448311,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606608812,25.96623448,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606609053,29.84148088,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606611314,34.80138276,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606614667,33.04308263,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606614817,35.24076985,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606615622,35.24070531,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606616345,33.04308263,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606616664,35.24070531,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606616872,33.04308263,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606617368,35.24070531,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606618671,34.80100735,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606618961,33.04308263,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606619338,35.24070531,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606619967,34.80096467,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606620267,35.24041527,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606621269,33.04308263,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606621634,35.24041527,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606623175,36.99821887,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606623693,34.80088623,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606626469,33.04308263,2386.5,2386.4,0.02007099]
["bitfinex","ETHUSD",1728606627974,35.364834,2386.5,2386.4,0.00807099]
["bitfinex","ETHUSD",1728606628275,4.5534,2386.0,2385.6,1.5924]
["bitfinex","ETHUSD",1728606628449,3.78061198,2385.7,2385.6,36.5924]
["bitfinex","ETHUSD",1728606628660,3.78468297,2385.7,2385.6,36.5924]
["bitfinex","ETHUSD",1728606629752,3.78468297,2385.7,2385.6,35.0]
["bitfinex","ETHUSD",1728606630370,3.78468297,2385.7,2385.6,35.00407099]
["bitfinex","ETHUSD",1728606630787,5.55643434,2385.7,2385.6,35.00407099]
["bitfinex","ETHUSD",1728606630954,28.03568329,2385.7,2385.6,0.00407099]
["bitfinex","ETHUSD",1728606631840,28.03568329,2385.7,2385.6,0.00807099]
["bitfinex","ETHUSD",1728606632779,32.68588329,2385.7,2385.6,0.01214198]
["bitfinex","ETHUSD",1728606633075,32.68588329,2385.7,2385.6,0.02014198]
["bitfinex","ETHUSD",1728606634091,30.91413192,2385.7,2385.6,0.02014198]
["bitfinex","ETHUSD",1728606634386,31.03568329,2385.7,2385.6,0.02014198]
["bitfinex","ETHUSD",1728606635377,34.34973466,2385.7,2385.6,0.02014198]
["bitfinex","ETHUSD",1728606635584,34.34973466,2385.7,2384.7,1.57]
["bitfinex","ETHUSD",1728606635585,3.77326,2385.2,2384.7,1.57]
["bitfinex","ETHUSD",1728606635742,19.49178703,2385.1,2384.8,1.5489]
["bitfinex","ETHUSD",1728606636150,19.49178703,2385.0,2384.9,5.4065025]
["bitfinex","ETHUSD",1728606636345,19.49178703,2385.0,2384.9,5.32264]
["bitfinex","ETHUSD",1728606636859,19.49178703,2385.0,2384.9,7.09439137]
["bitfinex","ETHUSD",1728606637356,19.49992901,2385.0,2384.9,7.09439137]
["bitfinex","ETHUSD",1728606637567,19.504,2385.0,2384.9,7.09439137]
["bitfinex","ETHUSD",1728606637949,19.504,2385.0,2384.9,5.32264]
["bitfinex","ETHUSD",1728606638296,19.504,2385.0,2384.9,1.5489]
["bitfinex","ETHUSD",1728606640296,19.504,2385.0,2384.9,1.5529]
["bitfinex","ETHUSD",1728606640493,19.504,2385.0,2384.9,1.55697099]
["bitfinex","ETHUSD",1728606640995,19.504,2385.0,2384.9,1.56904198]
["bitfinex","ETHUSD",1728606641497,0.01221297,2385.0,2384.9,1.56904198]
["bitfinex","ETHUSD",1728606642560,0.01221297,2385.0,2384.9,7.11453335]
["bitfinex","ETHUSD",1728606643503,0.01221297,2385.0,2384.9,5.34278198]
["bitfinex","ETHUSD",1728606644803,0.01221297,2385.0,2384.9,7.11453335]
["bitfinex","ETHUSD",1728606645181,0.01221297,2385.0,2384.9,42.11453335]
["bitfinex","ETHUSD",1728606647716,0.01221297,2385.0,2384.9,40.34278198]
["bitfinex","ETHUSD",1728606648476,0.01221297,2385.0,2384.9,42.11453335]
["bitfinex","ETHUSD",1728606649883,0.01221297,2385.0,2384.9,40.34278198]
["bitfinex","ETHUSD",1728606650680,0.01221297,2385.0,2384.9,42.11453335]
["bitfinex","ETHUSD",1728606651120,0.01221297,2385.0,2384.9,40.34278198]
["bitfinex","ETHUSD",1728606651823,0.01221297,2385.0,2384.9,36.56904198]
["bitfinex","ETHUSD",1728606653996,0.01221297,2385.0,2384.9,35.02014198]
["bitfinex","ETHUSD",1728606654197,0.01221297,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606654198,6.19534377,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606654448,7.01594377,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606654605,29.5077308,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606659698,31.27948217,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606659897,32.15644292,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606660098,32.59492329,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606660307,33.03340367,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606660533,31.27948217,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606661319,31.82948217,2385.0,2384.9,0.02014198]
["bitfinex","ETHUSD",1728606662058,31.82948217,2385.0,2384.0,35.0]
["bitfinex","ETHUSD",1728606662059,4.5329,2384.1,2384.0,35.0]
["bitfinex","ETHUSD",1728606662363,22.00536741,2384.1,2383.3,4.60537]
["bitfinex","ETHUSD",1728606662517,22.00536741,2384.1,2383.3,0.8291]
["bitfinex","ETHUSD",1728606662518,1.77175137,2383.4,2383.3,0.8291]
["bitfinex","ETHUSD",1728606662718,19.47164505,2383.4,2383.3,0.8291]
["bitfinex","ETHUSD",1728606663340,19.47164505,2383.4,2383.1,38.77649]
["bitfinex","ETHUSD",1728606663555,23.24779505,2383.4,2383.1,35.8291]
["bitfinex","ETHUSD",1728606663757,0.00814198,2383.2,2383.1,35.8291]
["bitfinex","ETHUSD",1728606663958,0.01221297,2383.2,2383.1,35.8291]
["bitfinex","ETHUSD",1728606664330,0.01221297,2383.2,2383.1,35.0]
["bitfinex","ETHUSD",1728606665261,19.48385802,2383.2,2382.9,0.8676912]
["bitfinex","ETHUSD",1728606665438,19.48385802,2383.2,2383.1,0.004]
["bitfinex","ETHUSD",1728606665636,19.47164505,2383.2,2383.1,0.004]
["bitfinex","ETHUSD",1728606666365,19.47164505,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1728606666727,19.47164505,2383.2,2383.1,0.01207099]
["bitfinex","ETHUSD",1728606666932,19.47164505,2383.2,2383.1,0.01614198]
["bitfinex","ETHUSD",1728606667258,19.47164505,2383.2,2383.1,0.02014198]
["bitfinex","ETHUSD",1728606667838,23.24807505,2383.2,2383.1,0.02014198]
["bitfinex","ETHUSD",1728606668042,19.47164505,2383.2,2383.1,0.02014198]
["bitfinex","ETHUSD",1728606669391,19.47164505,2383.2,2383.1,35.02014198]
["bitfinex","ETHUSD",1728606669843,19.47164505,2383.2,2383.1,38.79673198]
["bitfinex","ETHUSD",1728606670044,19.47164505,2383.2,2383.1,39.58033198]
["bitfinex","ETHUSD",1728606671088,3.7758,2383.6,2383.1,35.80374198]
["bitfinex","ETHUSD",1728606671473,6.89059331,2383.6,2383.5,0.012]
["bitfinex","ETHUSD",1728606671672,6.89059331,2383.6,2383.5,0.02014198]
["bitfinex","ETHUSD",1728606671673,7.7256643,2383.6,2383.5,0.02014198]
["bitfinex","ETHUSD",1728606671985,14.85865434,2383.6,2383.5,0.02014198]
["bitfinex","ETHUSD",1728606672285,10.73380628,2383.6,2383.5,0.02014198]
["bitfinex","ETHUSD",1728606676947,30.20545133,2383.6,2383.5,0.02014198]
["bitfinex","ETHUSD",1728606678463,34.33029939,2383.6,2383.5,0.02014198]
["bitfinex","ETHUSD",1728606679969,34.88029939,2383.6,2383.5,0.02014198]
["bitfinex","ETHUSD",1728606680166,4.60855,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728606680367,5.747067,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728606681693,8.747067,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728606685756,7.915267,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728606685967,27.36677007,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728606689302,22.45150307,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728606691066,26.22825307,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728606694176,22.45150307,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728606694574,19.45150307,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728606696998,19.45150307,2383.0,2382.9,0.8347912]
["bitfinex","ETHUSD",1728606697201,19.45150307,2383.0,2382.9,0.84286219]
["bitfinex","ETHUSD",1728606697378,19.45150307,2383.0,2382.9,0.85493318]
["bitfinex","ETHUSD",1728606700397,19.45150307,2383.0,2382.9,35.85493318]
["bitfinex","ETHUSD",1728606703616,19.45150307,2383.0,2382.9,39.63184318]
["bitfinex","ETHUSD",1728606703917,19.45150307,2383.0,2382.9,0.85493318]
["bitfinex","ETHUSD",1728606705119,19.45150307,2383.0,2382.9,4.63184318]
["bitfinex","ETHUSD",1728606705821,19.45150307,2383.0,2382.9,8.84061558]
["bitfinex","ETHUSD",1728606706044,19.45150307,2383.0,2382.9,9.14858201]
["bitfinex","ETHUSD",1728606706530,19.45150307,2383.0,2382.9,9.69858201]
["bitfinex","ETHUSD",1728606707692,19.45150307,2383.0,2382.9,10.57716812]
["bitfinex","ETHUSD",1728606708588,19.45150307,2383.0,2382.9,45.57716812]
["bitfinex","ETHUSD",1728606708791,0.01221297,2383.6,2383.4,4.54971]
["bitfinex","ETHUSD",1728606708792,19.45150307,2383.5,2383.4,4.54971]
["bitfinex","ETHUSD",1728606708992,19.45150307,2383.5,2383.4,4.56185198]
["bitfinex","ETHUSD",1728606709299,19.45150307,2383.5,2383.4,4.56985198]
["bitfinex","ETHUSD",1728606712141,19.45150307,2383.5,2383.4,39.56985198]
["bitfinex","ETHUSD",1728606715664,0.01221297,2383.6,2383.4,39.56985198]
["bitfinex","ETHUSD",1728606716561,0.01221297,2383.6,2383.4,4.56985198]
["bitfinex","ETHUSD",1728606716762,2.93327866,2383.8,2383.4,4.56985198]
["bitfinex","ETHUSD",1728606717064,7.54688982,2383.8,2383.7,0.01207099]
["bitfinex","ETHUSD",1728606717285,8.33458982,2383.8,2383.7,0.02014198]
["bitfinex","ETHUSD",1728606718848,9.21277277,2383.8,2383.7,0.02014198]
["bitfinex","ETHUSD",1728606720032,9.21684376,2383.8,2383.7,0.02014198]
["bitfinex","ETHUSD",1728606720626,8.3427318,2383.8,2383.7,0.02014198]
["bitfinex","ETHUSD",1728606720821,7.50460064,2383.8,2383.7,0.02014198]
["bitfinex","ETHUSD",1728606721034,7.50867163,2383.8,2383.7,0.02014198]
["bitfinex","ETHUSD",1728606721445,22.3969947,2383.8,2383.7,0.02014198]
["bitfinex","ETHUSD",1728606723733,19.46371604,2383.8,2383.7,0.02014198]
["bitfinex","ETHUSD",1728606723959,19.46371604,2383.8,2383.7,3.79578198]
["bitfinex","ETHUSD",1728606724152,0.01221297,2383.8,2383.7,4.58618198]
["bitfinex","ETHUSD",1728606724934,0.01221297,2383.8,2383.7,4.67007376]
["bitfinex","ETHUSD",1728606725142,0.01221297,2383.8,2383.7,9.26103004]
["bitfinex","ETHUSD",1728606725688,19.45150307,2384.9,2384.7,3.77394]
["bitfinex","ETHUSD",1728606725838,0.7555,2385.4,2384.9,3.77363]
["bitfinex","ETHUSD",1728606726049,0.7555,2385.4,2384.8,0.008]
["bitfinex","ETHUSD",1728606726371,8.37599,2385.0,2384.9,35.0]
["bitfinex","ETHUSD",1728606726676,0.8286,2385.0,2384.9,35.0]
["bitfinex","ETHUSD",1728606726862,4.60197,2385.2,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606728253,8.37538,2385.2,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606728473,8.37534,2385.2,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606728680,0.00407099,2384.9,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606729056,0.00814198,2384.9,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606730076,0.01221297,2384.9,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606730256,0.01221297,2384.9,2384.8,3.79404198]
["bitfinex","ETHUSD",1728606730663,0.01221297,2384.9,2384.8,8.73799004]
["bitfinex","ETHUSD",1728606730843,0.01221297,2384.9,2384.8,9.28799004]
["bitfinex","ETHUSD",1728606731396,0.01221297,2384.9,2384.8,12.28799004]
["bitfinex","ETHUSD",1728606732383,0.01221297,2384.9,2384.8,4.61314198]
["bitfinex","ETHUSD",1728606732585,0.01221297,2384.9,2384.8,4.69698935]
["bitfinex","ETHUSD",1728606733084,0.01221297,2384.9,2384.8,5.24698935]
["bitfinex","ETHUSD",1728606733387,0.01221297,2384.9,2384.8,9.37183741]
["bitfinex","ETHUSD",1728606733587,0.01221297,2384.9,2384.8,9.28799004]
["bitfinex","ETHUSD",1728606735848,0.01221297,2384.9,2384.8,4.61314198]
["bitfinex","ETHUSD",1728606736853,0.01221297,2384.9,2384.8,9.28799004]
["bitfinex","ETHUSD",1728606738060,0.01221297,2384.9,2384.8,5.16314198]
["bitfinex","ETHUSD",1728606739090,0.01221297,2384.9,2384.8,9.28799004]
["bitfinex","ETHUSD",1728606741397,0.01221297,2384.9,2384.8,12.28799004]
["bitfinex","ETHUSD",1728606745790,0.01221297,2384.9,2384.8,11.73799004]
["bitfinex","ETHUSD",1728606747097,0.01221297,2384.9,2384.8,12.28799004]
["bitfinex","ETHUSD",1728606750104,19.45150307,2386.0,2385.7,3.77247]
["bitfinex","ETHUSD",1728606750314,0.766,2386.0,2385.9,0.008]
["bitfinex","ETHUSD",1728606750496,0.766,2386.0,2385.9,0.01607099]
["bitfinex","ETHUSD",1728606750812,0.766,2386.0,2385.9,0.02014198]
["bitfinex","ETHUSD",1728606753331,0.77414198,2386.0,2385.9,0.02014198]
["bitfinex","ETHUSD",1728606753902,0.77821297,2386.0,2385.9,0.02014198]
["bitfinex","ETHUSD",1728606757397,0.77821297,2386.0,2385.9,3.79230198]
["bitfinex","ETHUSD",1728606757618,0.01221297,2386.0,2385.9,3.79230198]
["bitfinex","ETHUSD",1728606758190,0.01221297,2386.0,2385.9,0.02014198]
["bitfinex","ETHUSD",1728606759198,0.01221297,2386.0,2385.9,8.00096625]
["bitfinex","ETHUSD",1728606764117,0.01221297,2386.0,2385.9,43.00096625]
["bitfinex","ETHUSD",1728606764339,0.01221297,2386.0,2385.9,42.91715004]
["bitfinex","ETHUSD",1728606764906,0.01221297,2386.0,2385.9,43.46715004]
["bitfinex","ETHUSD",1728606768919,0.7702,2386.8,2386.6,3.77096]
["bitfinex","ETHUSD",1728606769113,0.7702,2387.1,2386.7,4.21663716]
["bitfinex","ETHUSD",1728606769347,0.7702,2387.1,2386.8,3.77073]
["bitfinex","ETHUSD",1728606769543,0.7702,2387.1,2386.8,3.77064]
["bitfinex","ETHUSD",1728606770045,0.7702,2387.1,2387.0,0.004]
["bitfinex","ETHUSD",1728606770352,4.54046,2387.1,2387.0,0.012]
["bitfinex","ETHUSD",1728606770548,4.54046,2387.1,2387.0,0.02014198]
["bitfinex","ETHUSD",1728606771535,5.371526,2387.1,2387.0,0.02014198]
["bitfinex","ETHUSD",1728606772247,5.37559699,2387.1,2387.0,0.02014198]
["bitfinex","ETHUSD",1728606773420,5.38373897,2387.1,2387.0,0.02014198]
["bitfinex","ETHUSD",1728606774861,24.83524204,2387.1,2387.0,0.02014198]
["bitfinex","ETHUSD",1728606777659,24.83524204,2387.1,2387.0,0.01214198]
["bitfinex","ETHUSD",1728606778438,24.83524204,2387.1,2387.0,0.00734198]
["bitfinex","ETHUSD",1728606778636,24.83524204,2387.1,2387.0,0.00574198]
["bitfinex","ETHUSD",1728606779047,24.83524204,2387.1,2387.0,0.00414198]
["bitfinex","ETHUSD",1728606779371,0.7698,2387.0,2386.3,38.76999198]
["bitfinex","ETHUSD",1728606779673,0.01221297,2386.4,2386.3,38.76919198]
["bitfinex","ETHUSD",1728606779973,0.01221297,2386.4,2386.3,38.76759198]
["bitfinex","ETHUSD",1728606780467,0.01221297,2386.4,2386.3,38.76119198]
["bitfinex","ETHUSD",1728606780870,0.01221297,2386.4,2386.3,38.75959198]
["bitfinex","ETHUSD",1728606781082,0.01221297,2386.4,2386.3,38.75799198]
["bitfinex","ETHUSD",1728606781292,0.01221297,2386.4,2386.3,42.87884004]
["bitfinex","ETHUSD",1728606781508,0.01221297,2386.4,2386.3,43.67374004]
["bitfinex","ETHUSD",1728606781781,0.01221297,2386.4,2386.3,43.67214004]
["bitfinex","ETHUSD",1728606781980,0.01221297,2386.4,2386.3,43.67134004]
["bitfinex","ETHUSD",1728606786486,0.01221297,2386.4,2386.3,43.67534004]
["bitfinex","ETHUSD",1728606787193,0.01221297,2386.4,2386.3,43.68334004]
["bitfinex","ETHUSD",1728606787546,0.01221297,2386.4,2386.3,39.55849198]
["bitfinex","ETHUSD",1728606788045,0.01221297,2386.4,2386.3,39.56256297]
["bitfinex","ETHUSD",1728606788241,0.01221297,2386.4,2386.3,35.01607099]
["bitfinex","ETHUSD",1728606788493,0.01221297,2386.4,2386.3,0.01607099]
["bitfinex","ETHUSD",1728606788651,0.01221297,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606789396,0.01221297,2386.4,2386.3,3.79166198]
["bitfinex","ETHUSD",1728606790505,0.01221297,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606792417,5.04678927,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606792622,24.04038604,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606792915,27.04038604,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606793422,27.91856899,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606794714,27.04038604,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606794906,30.34109938,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606798978,31.21928233,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606800060,30.34109938,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606800325,31.21928233,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606800795,31.65837381,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606801507,30.34109938,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606801925,31.21880019,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606802127,30.34109938,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606802301,31.21874392,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606803384,31.21872968,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606811404,30.34109938,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606812505,32.99133771,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606812694,32.11370741,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606812894,32.99133771,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606813093,32.11370741,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606818918,29.53579938,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606819342,31.30840741,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606821746,19.46371604,2386.4,2386.3,0.02014198]
["bitfinex","ETHUSD",1728606821906,19.46371604,2386.4,2386.3,0.82084198]
["bitfinex","ETHUSD",1728606833331,19.46371604,2386.4,2386.3,4.59236198]
["bitfinex","ETHUSD",1728606833735,19.46371604,2386.4,2386.3,39.59236198]
["bitfinex","ETHUSD",1728606836366,19.46371604,2386.4,2386.3,39.90532328]
["bitfinex","ETHUSD",1728606840886,19.46371604,2386.4,2386.3,36.13380328]
["bitfinex","ETHUSD",1728606841259,19.46371604,2386.4,2386.3,35.82084198]
["bitfinex","ETHUSD",1728606842290,19.46371604,2386.4,2386.3,39.59236198]
["bitfinex","ETHUSD",1728606843962,0.01221297,2386.4,2386.3,39.59236198]
["bitfinex","ETHUSD",1728606844554,0.01221297,2386.4,2386.3,41.36371548]
["bitfinex","ETHUSD",1728606851770,0.01221297,2386.4,2386.3,46.68506898]
["bitfinex","ETHUSD",1728606852065,5.5259759,2387.6,2386.3,46.68506898]
["bitfinex","ETHUSD",1728606852066,19.45150307,2387.8,2387.2,0.7822]
["bitfinex","ETHUSD",1728606852331,19.45150307,2387.7,2387.6,1.7713535]
["bitfinex","ETHUSD",1728606852668,19.45150307,2387.7,2387.6,35.0]
["bitfinex","ETHUSD",1728606853098,19.45150307,2387.7,2387.4,1.7713535]
["bitfinex","ETHUSD",1728606853419,19.45150307,2387.7,2387.6,0.01207099]
["bitfinex","ETHUSD",1728606853569,19.45150307,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606855017,19.45557406,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606855810,19.45964505,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606856109,19.46371604,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606857782,0.01221297,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606858119,7.05318777,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606858314,31.27604434,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606858877,32.15367464,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606859371,31.27604434,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606859573,32.59331877,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606860100,31.27604434,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606860336,32.59331877,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606860638,31.82604434,2387.7,2387.6,0.02014198]
["bitfinex","ETHUSD",1728606860838,1.7713535,2386.8,2386.3,0.7555]
["bitfinex","ETHUSD",1728606861039,3.77951198,2386.4,2386.0,0.7781]
["bitfinex","ETHUSD",1728606861209,3.77156,2386.3,2385.9,1.7713535]
["bitfinex","ETHUSD",1728606861401,23.20292109,2386.3,2385.9,1.7713535]
["bitfinex","ETHUSD",1728606861720,19.43136109,2386.3,2386.0,35.0]
["bitfinex","ETHUSD",1728606862229,19.43136109,2386.3,2386.0,36.7713535]
["bitfinex","ETHUSD",1728606862431,0.00814198,2386.1,2386.0,35.0]
["bitfinex","ETHUSD",1728606862629,0.01221297,2386.1,2386.0,35.0]
["bitfinex","ETHUSD",1728606863938,0.01221297,2386.1,2385.8,0.7781]
["bitfinex","ETHUSD",1728606864307,0.01221297,2386.1,2385.9,35.0]
["bitfinex","ETHUSD",1728606864939,0.01221297,2386.1,2386.0,0.008]
["bitfinex","ETHUSD",1728606865305,0.01221297,2386.1,2386.0,0.01207099]
["bitfinex","ETHUSD",1728606866004,0.01221297,2386.1,2386.0,0.01614198]
["bitfinex","ETHUSD",1728606866327,0.01221297,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606866731,19.44357406,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606868535,19.44357406,2386.1,2386.0,35.02014198]
["bitfinex","ETHUSD",1728606871652,19.44357406,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606876959,21.70747073,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606882353,19.44357406,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606895276,23.21541406,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606896370,19.44357406,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606898981,23.21541406,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606899907,23.21541406,2386.1,2386.0,35.02014198]
["bitfinex","ETHUSD",1728606900249,28.53487271,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606900550,26.76260547,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606900886,19.44357406,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606903177,19.44357406,2386.1,2386.0,1.79240922]
["bitfinex","ETHUSD",1728606903493,19.44357406,2386.1,2386.0,6.38490922]
["bitfinex","ETHUSD",1728606903494,0.01221297,2386.1,2386.0,6.38490922]
["bitfinex","ETHUSD",1728606904045,0.01221297,2386.1,2386.0,6.46872048]
["bitfinex","ETHUSD",1728606904248,0.01221297,2386.1,2386.0,6.38490922]
["bitfinex","ETHUSD",1728606904646,0.01221297,2386.1,2386.0,6.77583076]
["bitfinex","ETHUSD",1728606904887,0.01221297,2386.1,2386.0,6.85964204]
["bitfinex","ETHUSD",1728606906121,0.01221297,2386.1,2386.0,7.73634205]
["bitfinex","ETHUSD",1728606906578,0.01221297,2386.1,2386.0,8.17469205]
["bitfinex","ETHUSD",1728606906768,0.01221297,2386.1,2386.0,43.09088077]
["bitfinex","ETHUSD",1728606907396,0.01221297,2386.1,2386.0,41.77583076]
["bitfinex","ETHUSD",1728606907607,0.01221297,2386.1,2386.0,38.8811426]
["bitfinex","ETHUSD",1728606908203,0.01221297,2386.1,2386.0,42.6531426]
["bitfinex","ETHUSD",1728606908408,0.01221297,2386.1,2386.0,38.8811426]
["bitfinex","ETHUSD",1728606908647,0.01221297,2386.1,2386.0,38.00383076]
["bitfinex","ETHUSD",1728606909643,0.01221297,2386.1,2386.0,41.77583076]
["bitfinex","ETHUSD",1728606910021,0.01221297,2386.1,2386.0,42.6531426]
["bitfinex","ETHUSD",1728606910706,0.01221297,2386.1,2386.0,42.26222106]
["bitfinex","ETHUSD",1728606911050,0.01221297,2386.1,2386.0,42.65382325]
["bitfinex","ETHUSD",1728606911929,0.01221297,2386.1,2386.0,41.77651141]
["bitfinex","ETHUSD",1728606913139,0.01221297,2386.1,2386.0,39.18374417]
["bitfinex","ETHUSD",1728606914054,0.01221297,2386.1,2386.0,38.79214198]
["bitfinex","ETHUSD",1728606914266,0.01221297,2386.1,2386.0,39.18373531]
["bitfinex","ETHUSD",1728606914454,0.76341297,2386.1,2386.0,35.02014198]
["bitfinex","ETHUSD",1728606914679,26.74678532,2386.1,2386.0,0.4117353]
["bitfinex","ETHUSD",1728606914878,26.74678532,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606915089,31.06571174,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606915360,29.74678532,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606915546,32.93587518,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606915764,30.29678532,2386.1,2386.0,0.02014198]
["bitfinex","ETHUSD",1728606916444,35.27945322,2386.1,2386.0,0.01614198]
["bitfinex","ETHUSD",1728606916645,35.27945322,2386.1,2384.6,40.48144184]
["bitfinex","ETHUSD",1728606916646,4.60368,2385.1,2384.6,40.48144184]
["bitfinex","ETHUSD",1728606916862,4.60368,2385.1,2384.6,39.60413]
["bitfinex","ETHUSD",1728606916863,0.00407099,2384.7,2384.6,39.60413]
["bitfinex","ETHUSD",1728606917043,0.01221297,2384.7,2384.6,39.60413]
["bitfinex","ETHUSD",1728606917375,0.01221297,2384.7,2384.4,4.65181184]
["bitfinex","ETHUSD",1728606917589,0.01221297,2384.7,2384.4,3.7745]
["bitfinex","ETHUSD",1728606918084,3.77376,2384.9,2384.5,35.0]
["bitfinex","ETHUSD",1728606918457,19.41121911,2385.0,2384.5,38.77424]
["bitfinex","ETHUSD",1728606918657,19.41121911,2385.0,2384.8,0.8143]
["bitfinex","ETHUSD",1728606918873,19.41121911,2385.0,2384.9,3.77374]
["bitfinex","ETHUSD",1728606919181,19.41121911,2385.0,2384.8,4.58817]
["bitfinex","ETHUSD",1728606919545,19.41121911,2385.0,2384.8,4.58811]
["bitfinex","ETHUSD",1728606919746,19.41121911,2385.0,2384.8,8.36193]
["bitfinex","ETHUSD",1728606919950,19.41121911,2385.2,2384.8,8.36193]
["bitfinex","ETHUSD",1728606920146,0.00814198,2384.9,2384.8,4.58811]
["bitfinex","ETHUSD",1728606920347,0.01221297,2384.9,2384.8,4.59211]
["bitfinex","ETHUSD",1728606921596,0.01221297,2384.9,2384.8,4.60018099]
["bitfinex","ETHUSD",1728606922593,0.01221297,2384.9,2384.8,4.60418099]
["bitfinex","ETHUSD",1728606922978,0.01221297,2384.9,2384.8,4.60825198]
["bitfinex","ETHUSD",1728606923803,0.01221297,2384.9,2384.8,39.60825198]
["bitfinex","ETHUSD",1728606926903,0.01221297,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606932405,0.12063866,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606932834,0.01221297,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606933949,0.12063866,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606934179,0.01221297,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606934644,0.12063133,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606935945,0.01221297,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606936149,0.12064839,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606936351,0.01221297,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606936979,0.12061663,2384.9,2384.8,40.15825198]
["bitfinex","ETHUSD",1728606937636,0.01221297,2384.9,2384.8,40.10695198]
["bitfinex","ETHUSD",1728606937866,0.01221297,2384.9,2384.8,43.98426382]
["bitfinex","ETHUSD",1728606938267,0.01221297,2384.9,2384.8,43.10695198]
["bitfinex","ETHUSD",1728606938448,0.01221297,2384.9,2384.8,43.98114416]
["bitfinex","ETHUSD",1728606938848,0.01221297,2384.9,2384.8,43.10695198]
["bitfinex","ETHUSD",1728606939552,0.01221297,2384.9,2384.8,43.98114416]
["bitfinex","ETHUSD",1728606939751,0.01221297,2384.9,2384.8,43.10695198]
["bitfinex","ETHUSD",1728606940443,0.01221297,2384.9,2384.8,43.98114416]
["bitfinex","ETHUSD",1728606943431,0.01221297,2384.9,2384.8,43.10695198]
["bitfinex","ETHUSD",1728606944445,0.01221297,2384.9,2384.8,43.98141246]
["bitfinex","ETHUSD",1728606944720,0.01221297,2384.9,2384.8,43.10695198]
["bitfinex","ETHUSD",1728606945422,0.01221297,2384.9,2384.8,43.98141246]
["bitfinex","ETHUSD",1728606946096,0.01221297,2384.9,2384.8,43.10695198]
["bitfinex","ETHUSD",1728606946735,0.01221297,2384.9,2384.8,43.98141246]
["bitfinex","ETHUSD",1728606946966,0.01221297,2384.9,2384.8,38.79395198]
["bitfinex","ETHUSD",1728606947110,0.01221297,2384.9,2384.8,35.02014198]
["bitfinex","ETHUSD",1728606947441,0.91173581,2384.9,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606947637,1.27563555,2384.9,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606947798,1.38022186,2384.9,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606948309,0.91169928,2384.9,2384.8,0.02014198]
["bitfinex","ETHUSD",1728606948728,0.91169928,2384.9,2384.8,3.79404198]
["bitfinex","ETHUSD",1728606948925,0.01221297,2384.9,2384.8,3.79404198]
["bitfinex","ETHUSD",1728606949233,0.11675301,2384.9,2384.8,3.79404198]
["bitfinex","ETHUSD",1728606949401,0.01221297,2384.9,2384.8,3.79404198]
["bitfinex","ETHUSD",1728606949932,0.11676275,2384.9,2384.8,3.79404198]
["bitfinex","ETHUSD",1728606951898,0.11676275,2384.9,2384.8,38.79404198]
["bitfinex","ETHUSD",1728606959531,0.11676275,2384.9,2384.8,39.58614198]
["bitfinex","ETHUSD",1728606959761,0.11676275,2384.9,2384.8,40.13614198]
["bitfinex","ETHUSD",1728606960366,0.11676275,2384.9,2384.8,41.01060246]
["bitfinex","ETHUSD",1728606960568,0.11676275,2384.9,2384.8,41.44783271]
["bitfinex","ETHUSD",1728606963276,0.11676275,2384.9,2384.8,44.88506295]
["bitfinex","ETHUSD",1728606963620,0.11676275,2384.9,2384.8,45.33029477]
["bitfinex","ETHUSD",1728606963828,0.11676275,2384.9,2384.8,43.44953067]
["bitfinex","ETHUSD",1728606964127,0.01221297,2384.9,2384.8,43.88092925]
["bitfinex","ETHUSD",1728606964588,0.01221297,2384.9,2384.8,46.5139126]
["bitfinex","ETHUSD",1728606964741,19.41121911,2385.8,2385.7,4.56997]
["bitfinex","ETHUSD",1728606964936,20.18971911,2386.2,2386.0,3.772]
["bitfinex","ETHUSD",1728606965266,20.18971911,2386.2,2385.9,3.77214]
["bitfinex","ETHUSD",1728606965469,20.18971911,2386.2,2386.0,35.0]
["bitfinex","ETHUSD",1728606965808,20.18971911,2386.2,2386.1,0.00407099]
["bitfinex","ETHUSD",1728606965946,20.18971911,2386.2,2386.1,0.01214198]
["bitfinex","ETHUSD",1728606966136,20.18971911,2386.2,2386.1,0.01614198]
["bitfinex","ETHUSD",1728606966336,20.18971911,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606967436,22.58585102,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606967641,26.35733102,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606968983,26.36140201,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606969181,26.36954399,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606969597,30.24522195,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606969951,29.36954399,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606970150,30.24739784,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606971162,30.68306093,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606972196,34.80095403,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606974958,33.48743709,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606975286,34.36533284,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606975465,33.48743709,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606977528,33.58628127,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606977826,30.34626849,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606982810,27.07225626,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606986855,27.95013658,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606988038,27.07225626,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606988452,27.95013658,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606991507,27.07225626,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606991848,30.69978289,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606998169,31.57766321,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606998464,30.69978289,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606998830,31.57766321,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728606999969,26.29395626,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607000258,22.52227626,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607001021,19.52227626,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607001217,0.11105715,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607001523,0.11105715,2386.2,2386.1,35.02014198]
["bitfinex","ETHUSD",1728607002153,0.11105715,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607002530,0.11105715,2386.2,2386.1,35.02014198]
["bitfinex","ETHUSD",1728607002970,0.11105715,2386.2,2386.1,39.61088198]
["bitfinex","ETHUSD",1728607002971,19.52227626,2386.2,2386.1,39.61088198]
["bitfinex","ETHUSD",1728607003198,19.52227626,2386.2,2386.1,43.72496864]
["bitfinex","ETHUSD",1728607003415,19.52227626,2386.2,2386.1,44.60208063]
["bitfinex","ETHUSD",1728607003536,19.52227626,2386.2,2386.1,45.43146903]
["bitfinex","ETHUSD",1728607003858,19.42343208,2386.2,2386.1,45.87002503]
["bitfinex","ETHUSD",1728607004066,0.01221297,2386.2,2386.1,46.42002503]
["bitfinex","ETHUSD",1728607004233,0.09632421,2386.2,2386.1,46.85592481]
["bitfinex","ETHUSD",1728607004647,0.01221297,2386.2,2386.1,46.85592481]
["bitfinex","ETHUSD",1728607004971,0.01221297,2386.2,2386.1,44.66580105]
["bitfinex","ETHUSD",1728607005272,0.01221297,2386.2,2386.1,46.41430862]
["bitfinex","ETHUSD",1728607007143,0.00223697,2386.2,2386.1,45.97638853]
["bitfinex","ETHUSD",1728607008284,0.00223697,2386.2,2386.1,49.41430862]
["bitfinex","ETHUSD",1728607008644,0.00223697,2386.2,2386.1,45.30022196]
["bitfinex","ETHUSD",1728607010149,0.00630796,2386.2,2386.1,44.86109633]
["bitfinex","ETHUSD",1728607010656,0.01037895,2386.2,2386.1,43.55171439]
["bitfinex","ETHUSD",1728607011085,0.01037895,2386.2,2386.1,44.86111729]
["bitfinex","ETHUSD",1728607013169,0.01037895,2386.2,2386.1,44.4239666]
["bitfinex","ETHUSD",1728607016590,0.01037895,2386.2,2386.1,43.55171439]
["bitfinex","ETHUSD",1728607017669,0.01037895,2386.2,2386.1,43.16088198]
["bitfinex","ETHUSD",1728607019796,0.01037895,2386.2,2386.1,43.54995992]
["bitfinex","ETHUSD",1728607020008,0.01037895,2386.2,2386.1,43.16088198]
["bitfinex","ETHUSD",1728607020356,0.01037895,2386.2,2386.1,43.54996076]
["bitfinex","ETHUSD",1728607021689,0.01037895,2386.2,2386.1,43.16088198]
["bitfinex","ETHUSD",1728607021894,0.01037895,2386.2,2386.1,43.54992573]
["bitfinex","ETHUSD",1728607022495,0.01037895,2386.2,2386.1,43.16088198]
["bitfinex","ETHUSD",1728607022814,0.01037895,2386.2,2386.1,44.96722556]
["bitfinex","ETHUSD",1728607023016,0.01037895,2386.2,2386.1,45.40437625]
["bitfinex","ETHUSD",1728607023186,0.01037895,2386.2,2386.1,44.966151]
["bitfinex","ETHUSD",1728607023385,0.01037895,2386.2,2386.1,44.09497335]
["bitfinex","ETHUSD",1728607023600,0.01037895,2386.2,2386.1,45.40437625]
["bitfinex","ETHUSD",1728607024013,0.01037895,2386.2,2386.1,44.85930092]
["bitfinex","ETHUSD",1728607024178,0.01037895,2386.2,2386.1,40.54989802]
["bitfinex","ETHUSD",1728607024383,0.01037895,2386.2,2386.1,38.79198198]
["bitfinex","ETHUSD",1728607027082,0.01037895,2386.2,2386.1,35.02014198]
["bitfinex","ETHUSD",1728607027310,0.79717895,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607027696,0.8738602,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607028311,1.63838422,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607028926,0.8738602,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607029221,0.79717895,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607029593,0.79717895,2386.2,2386.1,3.79198198]
["bitfinex","ETHUSD",1728607029798,0.87398424,2386.2,2386.1,3.79198198]
["bitfinex","ETHUSD",1728607030380,0.87398424,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607031295,0.08718424,2386.2,2386.1,3.79198198]
["bitfinex","ETHUSD",1728607031500,0.85708424,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607031697,6.65559458,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607032627,2.88391458,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607033190,6.65559458,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607033716,2.88391458,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607034103,26.06681369,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607035903,29.06681369,2386.2,2386.1,0.02014198]
["bitfinex","ETHUSD",1728607038514,3.787,2385.8,2384.8,3.77381]
["bitfinex","ETHUSD",1728607038710,3.787,2385.8,2384.5,0.63301035]
["bitfinex","ETHUSD",1728607038711,4.56039,2385.2,2384.5,5.16601035]
["bitfinex","ETHUSD",1728607039024,0.00814198,2384.9,2384.6,35.0]
["bitfinex","ETHUSD",1728607039229,0.07470617,2384.8,2384.6,38.77418]
["bitfinex","ETHUSD",1728607039592,0.07470617,2384.8,2384.6,35.0]
["bitfinex","ETHUSD",1728607039804,0.82560617,2384.8,2384.6,35.0]
["bitfinex","ETHUSD",1728607040212,0.82560617,2384.8,2384.6,38.77418]
["bitfinex","ETHUSD",1728607040627,0.00407099,2384.7,2384.6,38.77418]
["bitfinex","ETHUSD",1728607040832,0.08273289,2384.7,2384.6,38.77418]
["bitfinex","ETHUSD",1728607041503,0.08273289,2384.7,2384.6,35.0]
["bitfinex","ETHUSD",1728607042033,0.08513289,2384.7,2384.6,35.0]
["bitfinex","ETHUSD",1728607042240,0.08513289,2384.7,2384.6,38.77421]
["bitfinex","ETHUSD",1728607042393,0.08513289,2384.7,2384.6,35.0]
["bitfinex","ETHUSD",1728607042800,0.08513289,2384.7,2384.6,38.77828099]
["bitfinex","ETHUSD",1728607043340,0.08513289,2384.7,2384.6,38.78228099]
["bitfinex","ETHUSD",1728607043493,0.08513289,2384.7,2384.6,38.78635198]
["bitfinex","ETHUSD",1728607044336,0.08513289,2384.7,2384.6,38.79035198]
["bitfinex","ETHUSD",1728607044832,0.08513289,2384.7,2384.6,38.79435198]
["bitfinex","ETHUSD",1728607045019,0.08513289,2384.7,2384.6,35.02014198]
["bitfinex","ETHUSD",1728607045642,0.08513289,2384.7,2384.6,38.79435198]
["bitfinex","ETHUSD",1728607048552,0.08513289,2384.7,2384.6,39.61015198]
["bitfinex","ETHUSD",1728607053872,0.08513289,2384.7,2384.6,44.27423864]
["bitfinex","ETHUSD",1728607054326,0.01054198,2384.7,2384.6,44.27423864]
["bitfinex","ETHUSD",1728607059279,0.01054198,2384.7,2384.6,47.27423864]
["bitfinex","ETHUSD",1728607059429,0.01054198,2384.7,2384.6,47.70532773]
["bitfinex","ETHUSD",1728607064173,0.01054198,2384.7,2384.6,47.15532773]
["bitfinex","ETHUSD",1728607065432,0.01054198,2384.7,2384.6,46.72423864]
["bitfinex","ETHUSD",1728607065865,0.01054198,2384.7,2384.6,47.27423864]
["bitfinex","ETHUSD",1728607067237,0.01054198,2384.7,2384.6,47.9753684]
["bitfinex","ETHUSD",1728607068376,0.01054198,2384.7,2384.6,48.84660438]
["bitfinex","ETHUSD",1728607069002,0.01054198,2384.7,2384.6,48.14547462]
["bitfinex","ETHUSD",1728607069282,0.01054198,2384.7,2384.6,48.84693309]
["bitfinex","ETHUSD",1728607069667,0.01054198,2384.7,2384.6,49.71626138]
["bitfinex","ETHUSD",1728607070883,0.01054198,2384.7,2384.6,49.28109342]
["bitfinex","ETHUSD",1728607071176,0.01054198,2384.7,2384.6,49.28510001]
["bitfinex","ETHUSD",1728607072488,0.01054198,2384.7,2384.6,48.97415029]
["bitfinex","ETHUSD",1728607072782,0.01054198,2384.7,2384.6,50.156804]
["bitfinex","ETHUSD",1728607074666,0.01054198,2384.7,2384.6,50.59377708]
["bitfinex","ETHUSD",1728607075069,0.01054198,2384.7,2384.6,50.59583904]
["bitfinex","ETHUSD",1728607075286,0.01054198,2384.7,2384.6,48.40829643]
["bitfinex","ETHUSD",1728607075650,0.01054198,2384.7,2384.6,51.03334757]
["bitfinex","ETHUSD",1728607075853,0.01054198,2384.7,2384.6,50.33043182]
["bitfinex","ETHUSD",1728607076072,0.01054198,2384.7,2384.6,51.0335516]
["bitfinex","ETHUSD",1728607076952,0.7966,2386.0,2385.7,3.77246]
["bitfinex","ETHUSD",1728607077283,0.7966,2386.0,2385.9,0.01614198]
["bitfinex","ETHUSD",1728607077284,20.18767713,2386.0,2385.9,0.01614198]
["bitfinex","ETHUSD",1728607077583,21.36254982,2386.0,2385.9,35.02014198]
["bitfinex","ETHUSD",1728607077880,21.36254982,2386.0,2385.9,38.79230198]
["bitfinex","ETHUSD",1728607077881,20.18767713,2386.0,2385.9,38.79230198]
["bitfinex","ETHUSD",1728607080303,0.00807099,2386.0,2385.9,38.79230198]
["bitfinex","ETHUSD",1728607080585,0.00807099,2386.0,2385.9,43.60926068]
["bitfinex","ETHUSD",1728607080792,0.01214198,2386.0,2385.9,43.60926068]
["bitfinex","ETHUSD",1728607081106,0.01214198,2386.0,2385.9,44.48440946]
["bitfinex","ETHUSD",1728607081262,0.01214198,2386.0,2385.9,43.60926068]
["bitfinex","ETHUSD",1728607081580,0.01214198,2386.0,2385.9,39.18278645]
["bitfinex","ETHUSD",1728607081891,0.01214198,2386.0,2385.9,47.15893338]
["bitfinex","ETHUSD",1728607084998,0.01214198,2386.0,2385.9,47.24238864]
["bitfinex","ETHUSD",1728607086653,1.31289986,2387.6,2387.1,0.8035]
["bitfinex","ETHUSD",1728607086891,1.31289986,2387.6,2387.5,7.89585864]
["bitfinex","ETHUSD",1728607086892,0.43748611,2387.6,2387.5,7.89585864]
["bitfinex","ETHUSD",1728607087187,19.39107713,2388.4,2387.9,3.76887]
["bitfinex","ETHUSD",1728607087492,2.99471478,2388.4,2388.0,3.76883]
["bitfinex","ETHUSD",1728607087784,3.76821,2388.4,2387.8,11.65217666]
["bitfinex","ETHUSD",1728607087951,3.76821,2388.4,2388.3,0.00807099]
["bitfinex","ETHUSD",1728607088148,3.76821,2388.4,2388.3,0.01214198]
["bitfinex","ETHUSD",1728607088349,3.76821,2388.4,2388.3,0.01614198]
["bitfinex","ETHUSD",1728607088544,3.76821,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607088984,4.5989,2388.5,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607089282,8.3764,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607090294,8.38047099,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607090505,4.61226099,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607090678,4.61633198,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607091319,4.62033198,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607091918,27.77961911,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607093789,24.01140911,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607097334,24.06029109,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607099619,27.82850109,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607112351,20.22360109,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607112556,19.45210109,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607119047,0.06102396,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607119454,0.06102396,2388.4,2388.3,3.78851198]
["bitfinex","ETHUSD",1728607123151,0.06102396,2388.4,2388.3,38.78851198]
["bitfinex","ETHUSD",1728607124289,0.06102396,2388.4,2388.3,35.02014198]
["bitfinex","ETHUSD",1728607125985,0.06102396,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607128475,3.82923396,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607128677,6.47339189,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607129715,3.82923396,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607130516,23.22031109,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607131409,23.98751109,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607132895,26.98751109,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607133333,27.86170241,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607133973,31.74205628,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607135021,30.86786496,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607135198,31.74205628,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607137078,30.86786496,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607137398,31.74205628,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607137714,26.98751109,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607138013,26.9834401,2388.4,2388.3,0.02014198]
["bitfinex","ETHUSD",1728607138314,26.97536911,2388.4,2388.3,0.008]
["bitfinex","ETHUSD",1728607138514,26.97536911,2388.4,2388.0,0.7511]
["bitfinex","ETHUSD",1728607139098,23.20715911,2388.4,2388.0,0.7511]
["bitfinex","ETHUSD",1728607139310,19.43995911,2388.4,2388.1,3.76859]
["bitfinex","ETHUSD",1728607139699,19.43995911,2388.4,2388.2,3.76845]
["bitfinex","ETHUSD",1728607140938,19.43995911,2388.4,2388.3,3.76837]
["bitfinex","ETHUSD",1728607141137,19.43995911,2388.4,2388.3,38.76837]
["bitfinex","ETHUSD",1728607141314,19.43995911,2388.4,2388.3,39.54357]
["bitfinex","ETHUSD",1728607141515,19.43995911,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607142034,19.43995911,2388.4,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607142237,0.04888198,2388.4,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607142596,23.15906713,2388.6,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607142841,0.03954376,2388.4,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607143001,3.76814,2388.5,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607143203,0.03954376,2388.4,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607143431,3.80775376,2388.4,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607143615,4.62675376,2388.4,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607145428,0.85854376,2388.4,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607146627,0.85854376,2388.4,2388.3,0.31214892]
["bitfinex","ETHUSD",1728607147259,0.85854376,2388.4,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607147863,4.62675376,2388.4,2388.3,35.31214892]
["bitfinex","ETHUSD",1728607148570,7.49275498,2388.4,2388.3,0.31214892]
["bitfinex","ETHUSD",1728607148763,8.3669463,2388.4,2388.3,0.31214892]
["bitfinex","ETHUSD",1728607148933,10.49275498,2388.4,2388.3,0.31214892]
["bitfinex","ETHUSD",1728607149131,11.80404197,2388.4,2388.3,0.31214892]
["bitfinex","ETHUSD",1728607150034,11.37073571,2388.4,2388.3,0.31214892]
["bitfinex","ETHUSD",1728607150264,8.50473449,2388.4,2388.3,0.31214892]
["bitfinex","ETHUSD",1728607151566,3.76872,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607151769,0.86646406,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728607152273,0.03826406,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728607152492,0.03826406,2388.0,2387.9,35.7838]
["bitfinex","ETHUSD",1728607152653,3.76855,2388.2,2387.9,36.48658861]
["bitfinex","ETHUSD",1728607152986,3.76855,2388.2,2387.9,35.7838]
["bitfinex","ETHUSD",1728607153180,0.03835819,2388.1,2387.9,35.7838]
["bitfinex","ETHUSD",1728607154170,19.42943532,2388.1,2387.9,35.7838]
["bitfinex","ETHUSD",1728607156650,23.19813532,2388.1,2387.9,35.7838]
["bitfinex","ETHUSD",1728607157275,19.42943532,2388.1,2387.9,35.7838]
["bitfinex","ETHUSD",1728607161919,19.42943532,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607162516,23.99749532,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607163526,19.42943532,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607169379,19.42943532,2388.1,2388.0,0.31261059]
["bitfinex","ETHUSD",1728607169672,19.42943532,2388.1,2387.8,3.76913]
["bitfinex","ETHUSD",1728607169968,19.42943532,2388.1,2387.9,35.31263211]
["bitfinex","ETHUSD",1728607170134,19.42943532,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607170554,19.42943532,2388.1,2388.0,2.08207876]
["bitfinex","ETHUSD",1728607170746,19.42943532,2388.1,2388.0,4.84648512]
["bitfinex","ETHUSD",1728607170947,19.42943532,2388.1,2388.0,7.49109972]
["bitfinex","ETHUSD",1728607171146,19.42943532,2388.1,2388.0,8.01243261]
["bitfinex","ETHUSD",1728607171349,19.42943532,2388.1,2388.0,43.01243261]
["bitfinex","ETHUSD",1728607171549,19.39107713,2388.1,2388.0,42.92869021]
["bitfinex","ETHUSD",1728607171858,19.39107713,2388.1,2388.0,42.20671876]
["bitfinex","ETHUSD",1728607171859,0.03671352,2388.1,2388.0,42.20671876]
["bitfinex","ETHUSD",1728607172171,20.26960729,2388.8,2388.2,0.7906]
["bitfinex","ETHUSD",1728607172464,19.39107713,2388.8,2388.7,0.7906]
["bitfinex","ETHUSD",1728607172623,19.39107713,2388.9,2388.7,0.7906]
["bitfinex","ETHUSD",1728607172968,19.39107713,2388.9,2388.7,35.0]
["bitfinex","ETHUSD",1728607173962,23.15853713,2388.9,2388.7,35.0]
["bitfinex","ETHUSD",1728607175734,23.15853713,2388.9,2388.5,0.7906]
["bitfinex","ETHUSD",1728607176058,19.39107713,2388.9,2388.5,4.55862]
["bitfinex","ETHUSD",1728607176266,19.39107713,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728607177055,19.39107713,2388.9,2388.7,1.76943364]
["bitfinex","ETHUSD",1728607177575,19.39107713,2388.9,2388.6,36.76943364]
["bitfinex","ETHUSD",1728607178060,19.39107713,2388.9,2388.7,1.76943364]
["bitfinex","ETHUSD",1728607178418,19.39107713,2388.9,2388.6,36.76943364]
["bitfinex","ETHUSD",1728607178625,19.39107713,2388.9,2388.7,1.76943364]
["bitfinex","ETHUSD",1728607179030,19.39107713,2388.9,2388.7,5.53716364]
["bitfinex","ETHUSD",1728607179272,19.39107713,2388.9,2388.8,1.76943364]
["bitfinex","ETHUSD",1728607179440,19.39107713,2388.9,2388.8,6.37001364]
["bitfinex","ETHUSD",1728607179760,7.3,2389.3,2388.8,6.37001364]
["bitfinex","ETHUSD",1728607179761,19.39107713,2389.3,2388.8,6.37001364]
["bitfinex","ETHUSD",1728607179937,23.15786713,2389.3,2389.0,1.76943364]
["bitfinex","ETHUSD",1728607180138,19.39107713,2389.3,2389.0,1.76943364]
["bitfinex","ETHUSD",1728607180362,19.39107713,2389.3,2389.1,1.76943364]
["bitfinex","ETHUSD",1728607180530,19.39107713,2389.3,2389.0,1.76943364]
["bitfinex","ETHUSD",1728607180531,23.15794713,2389.3,2389.0,1.76943364]
["bitfinex","ETHUSD",1728607180727,3.76696,2389.2,2388.9,1.76943364]
["bitfinex","ETHUSD",1728607181038,3.76696,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728607182536,23.15794713,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607183065,26.92485713,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607183370,23.15794713,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607183576,26.92483713,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607184303,23.15794713,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607184465,19.39107713,2389.3,2388.8,0.833]
["bitfinex","ETHUSD",1728607184669,3.76717,2389.1,2388.8,0.833]
["bitfinex","ETHUSD",1728607184868,3.76717,2389.1,2388.8,37.60243364]
["bitfinex","ETHUSD",1728607185096,3.76717,2389.1,2388.8,35.833]
["bitfinex","ETHUSD",1728607185666,3.76717,2389.1,2388.8,37.60243364]
["bitfinex","ETHUSD",1728607185887,23.15797713,2389.3,2389.0,1.76943364]
["bitfinex","ETHUSD",1728607185888,19.39107713,2389.3,2389.0,1.76943364]
["bitfinex","ETHUSD",1728607186088,23.15782713,2389.4,2389.0,1.76943364]
["bitfinex","ETHUSD",1728607186971,23.15782713,2389.4,2388.9,5.53677364]
["bitfinex","ETHUSD",1728607187172,0.03848287,2389.3,2388.9,5.53677364]
["bitfinex","ETHUSD",1728607187403,3.80528287,2389.3,2388.9,1.76943364]
["bitfinex","ETHUSD",1728607187835,3.80528287,2389.3,2388.8,39.60042]
["bitfinex","ETHUSD",1728607187987,3.76702,2389.2,2388.8,39.60042]
["bitfinex","ETHUSD",1728607188188,0.03831575,2389.1,2388.8,39.60042]
["bitfinex","ETHUSD",1728607190929,0.03831575,2389.1,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607191714,0.03831575,2389.1,2388.8,39.60042]
["bitfinex","ETHUSD",1728607192324,0.03831575,2389.1,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607192524,0.03831575,2389.1,2388.8,39.60042]
["bitfinex","ETHUSD",1728607193424,0.03831575,2389.1,2388.8,43.36792]
["bitfinex","ETHUSD",1728607193926,0.03831575,2389.1,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607194332,23.15788713,2389.3,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607194504,0.03759577,2389.0,2388.8,45.13730364]
["bitfinex","ETHUSD",1728607194690,23.15788713,2389.3,2388.8,45.13730364]
["bitfinex","ETHUSD",1728607195030,23.15788713,2389.3,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607195232,23.15788713,2389.3,2388.8,45.13734364]
["bitfinex","ETHUSD",1728607195526,0.0377629,2389.2,2388.8,45.13734364]
["bitfinex","ETHUSD",1728607195726,0.0377629,2389.2,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607196025,0.03766885,2389.1,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607196224,23.15788713,2389.3,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607196430,0.03778388,2389.2,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607196793,23.15788713,2389.3,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607197000,0.03778388,2389.2,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607197193,23.15788713,2389.3,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607197391,0.0377629,2389.2,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607197587,23.15788713,2389.3,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607198497,23.15788713,2389.3,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607198856,23.15788713,2389.3,2388.8,45.13736364]
["bitfinex","ETHUSD",1728607200531,23.15788713,2389.3,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607200827,23.15788713,2389.3,2388.8,45.13734364]
["bitfinex","ETHUSD",1728607202100,23.15788713,2389.3,2388.9,3.76741]
["bitfinex","ETHUSD",1728607202453,3.76695,2389.2,2388.8,45.13736364]
["bitfinex","ETHUSD",1728607202669,3.76695,2389.2,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607202965,3.76695,2389.2,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607203320,23.15786713,2389.3,2388.8,45.13735364]
["bitfinex","ETHUSD",1728607204569,23.15786713,2389.3,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607205062,23.15786713,2389.3,2388.9,3.76741]
["bitfinex","ETHUSD",1728607205558,23.15786713,2389.3,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607205767,3.76695,2389.2,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607205925,19.39107713,2389.3,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607206126,23.15787713,2389.3,2388.9,3.7674]
["bitfinex","ETHUSD",1728607206327,23.15787713,2389.3,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607206637,23.15787713,2389.3,2388.8,45.13734364]
["bitfinex","ETHUSD",1728607206959,23.15787713,2389.3,2388.8,41.36985364]
["bitfinex","ETHUSD",1728607207134,23.15787713,2389.3,2388.9,3.76735]
["bitfinex","ETHUSD",1728607207337,23.15787713,2389.3,2388.9,3.85106303]
["bitfinex","ETHUSD",1728607207540,23.15773713,2389.4,2388.9,5.62049667]
["bitfinex","ETHUSD",1728607208538,23.15773713,2389.4,2388.9,5.53678364]
["bitfinex","ETHUSD",1728607208738,19.39107713,2389.4,2388.9,3.7674]
["bitfinex","ETHUSD",1728607208944,3.7668,2389.3,2388.9,3.7674]
["bitfinex","ETHUSD",1728607209952,3.7668,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607210168,23.15773713,2389.4,2389.0,38.76723]
["bitfinex","ETHUSD",1728607210329,19.39107713,2389.4,2389.2,0.7667]
["bitfinex","ETHUSD",1728607211256,23.15771713,2389.4,2389.0,38.76724]
["bitfinex","ETHUSD",1728607211471,19.39107713,2389.4,2389.0,39.54624]
["bitfinex","ETHUSD",1728607211637,19.39107713,2389.4,2389.1,3.76709]
["bitfinex","ETHUSD",1728607212770,19.39107713,2389.4,2389.0,39.54624]
["bitfinex","ETHUSD",1728607213579,3.7667,2389.4,2389.0,39.54624]
["bitfinex","ETHUSD",1728607213937,23.15766713,2389.5,2389.0,39.54624]
["bitfinex","ETHUSD",1728607213938,23.15757713,2389.5,2389.0,43.31338]
["bitfinex","ETHUSD",1728607214373,23.15757713,2389.5,2389.0,39.54614]
["bitfinex","ETHUSD",1728607214742,23.15757713,2389.5,2389.0,43.31332]
["bitfinex","ETHUSD",1728607215549,3.76667,2389.4,2389.0,39.54614]
["bitfinex","ETHUSD",1728607216057,3.7668,2389.3,2389.0,35.779]
["bitfinex","ETHUSD",1728607218274,3.76666,2389.4,2389.0,35.779]
["bitfinex","ETHUSD",1728607218475,3.76666,2389.4,2389.0,41.31561364]
["bitfinex","ETHUSD",1728607219085,3.76666,2389.4,2388.7,0.7687]
["bitfinex","ETHUSD",1728607219086,3.76726,2389.0,2388.7,0.7687]
["bitfinex","ETHUSD",1728607219385,3.7675,2388.9,2388.7,0.7687]
["bitfinex","ETHUSD",1728607219530,3.7675,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607221386,24.92779077,2389.0,2388.8,35.0]
["bitfinex","ETHUSD",1728607221622,23.15835713,2389.0,2388.8,35.0]
["bitfinex","ETHUSD",1728607222120,3.76742,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607222623,24.92779077,2389.0,2388.8,35.0]
["bitfinex","ETHUSD",1728607222922,6.29405364,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607223120,3.76771,2388.8,2388.5,0.7858]
["bitfinex","ETHUSD",1728607223284,24.92822077,2388.8,2388.5,0.50128077]
["bitfinex","ETHUSD",1728607223489,24.92822077,2388.8,2388.4,0.87486904]
["bitfinex","ETHUSD",1728607223729,24.92822077,2388.8,2388.5,0.50129325]
["bitfinex","ETHUSD",1728607224028,24.92822077,2388.8,2388.4,0.87486904]
["bitfinex","ETHUSD",1728607224709,3.7678,2388.7,2388.4,0.87486904]
["bitfinex","ETHUSD",1728607225023,3.76846,2388.3,2388.2,0.50145558]
["bitfinex","ETHUSD",1728607225261,3.76846,2388.3,2388.1,0.50151113]
["bitfinex","ETHUSD",1728607225262,4.55533,2388.2,2388.1,0.50151113]
["bitfinex","ETHUSD",1728607225543,3.76889,2388.0,2387.8,0.50151113]
["bitfinex","ETHUSD",1728607225756,3.76889,2388.0,2387.6,1.30961113]
["bitfinex","ETHUSD",1728607225904,23.15996713,2388.0,2387.6,0.8081]
["bitfinex","ETHUSD",1728607226102,23.15996713,2388.0,2387.6,4.57755]
["bitfinex","ETHUSD",1728607226707,19.39107713,2388.0,2387.6,4.57755]
["bitfinex","ETHUSD",1728607226908,19.39107713,2388.0,2387.6,6.34698364]
["bitfinex","ETHUSD",1728607227749,19.39107713,2388.0,2387.6,2.57753364]
["bitfinex","ETHUSD",1728607227910,19.39107713,2388.0,2387.6,0.8081]
["bitfinex","ETHUSD",1728607228113,19.39107713,2388.0,2387.6,6.34690364]
["bitfinex","ETHUSD",1728607229440,19.39107713,2388.0,2387.7,35.0]
["bitfinex","ETHUSD",1728607230346,23.15999713,2388.0,2387.7,35.0]
["bitfinex","ETHUSD",1728607231951,0.07655666,2387.9,2387.7,35.0]
["bitfinex","ETHUSD",1728607233413,0.07655666,2387.9,2387.7,36.76943364]
["bitfinex","ETHUSD",1728607233613,0.07655666,2387.9,2387.7,40.53874364]
["bitfinex","ETHUSD",1728607234110,0.07655666,2387.9,2387.8,6.32638364]
["bitfinex","ETHUSD",1728607234910,0.07655666,2387.9,2387.8,6.41012857]
["bitfinex","ETHUSD",1728607235112,0.07655666,2387.9,2387.8,6.7220025]
["bitfinex","ETHUSD",1728607235340,19.39107713,2388.3,2388.2,3.76852]
["bitfinex","ETHUSD",1728607235522,19.39107713,2388.3,2388.2,5.53795364]
["bitfinex","ETHUSD",1728607236510,19.39107713,2388.3,2388.2,6.37105364]
["bitfinex","ETHUSD",1728607237825,19.39107713,2388.3,2388.2,41.37105364]
["bitfinex","ETHUSD",1728607238252,19.39107713,2388.6,2388.5,4.52145]
["bitfinex","ETHUSD",1728607238971,19.39107713,2388.6,2388.5,41.29088364]
["bitfinex","ETHUSD",1728607242255,19.45808323,2388.6,2388.5,41.29088364]
["bitfinex","ETHUSD",1728607248669,19.45808323,2388.6,2388.5,37.52283364]
["bitfinex","ETHUSD",1728607249635,19.45808323,2388.6,2388.5,41.29088364]
["bitfinex","ETHUSD",1728607249863,19.45808323,2388.6,2388.5,37.52283364]
["bitfinex","ETHUSD",1728607250631,19.45808323,2388.6,2388.5,41.29088364]
["bitfinex","ETHUSD",1728607252037,19.45808323,2388.6,2388.5,39.52145]
["bitfinex","ETHUSD",1728607252236,19.45808323,2388.6,2388.5,41.29088364]
["bitfinex","ETHUSD",1728607253790,19.45808323,2388.6,2388.5,39.52145]
["bitfinex","ETHUSD",1728607254489,19.45808323,2388.6,2388.5,40.53748364]
["bitfinex","ETHUSD",1728607254697,19.39107713,2388.6,2388.5,40.53748364]
["bitfinex","ETHUSD",1728607255053,19.45532347,2388.6,2388.5,40.53748364]
["bitfinex","ETHUSD",1728607257194,19.45532347,2388.6,2388.5,41.33448364]
["bitfinex","ETHUSD",1728607257568,19.39107713,2388.6,2388.5,41.33448364]
["bitfinex","ETHUSD",1728607257771,0.7872,2389.1,2388.5,37.56643364]
["bitfinex","ETHUSD",1728607257973,0.7872,2389.1,2388.8,3.76752]
["bitfinex","ETHUSD",1728607258497,4.55438,2389.1,2388.6,5.53720364]
["bitfinex","ETHUSD",1728607258700,4.55438,2389.1,2388.4,9.30562364]
["bitfinex","ETHUSD",1728607258701,6.16196571,2389.0,2388.4,9.30562364]
["bitfinex","ETHUSD",1728607258862,4.60009,2388.9,2388.4,9.30562364]
["bitfinex","ETHUSD",1728607259073,4.60009,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728607259560,4.60009,2388.9,2388.5,38.76803]
["bitfinex","ETHUSD",1728607259758,0.8326,2388.9,2388.5,38.76803]
["bitfinex","ETHUSD",1728607260963,4.60003,2388.9,2388.5,38.76803]
["bitfinex","ETHUSD",1728607261859,4.60003,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728607261860,3.76758,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607262198,3.76829,2388.4,2387.9,3.76892]
["bitfinex","ETHUSD",1728607262355,0.7832,2388.2,2387.9,3.76892]
["bitfinex","ETHUSD",1728607262555,4.55173,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607262809,0.06156143,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728607263570,0.06156143,2388.1,2388.0,37.57453364]
["bitfinex","ETHUSD",1728607263979,19.39107713,2388.4,2388.0,41.34323364]
["bitfinex","ETHUSD",1728607264212,0.06132894,2388.1,2388.0,38.7687]
["bitfinex","ETHUSD",1728607264411,19.39107713,2388.4,2388.0,38.7687]
["bitfinex","ETHUSD",1728607264574,0.06132894,2388.1,2388.0,38.7687]
["bitfinex","ETHUSD",1728607264776,19.39107713,2388.4,2388.0,38.7687]
["bitfinex","ETHUSD",1728607265310,0.0615591,2388.3,2388.0,38.7687]
["bitfinex","ETHUSD",1728607265686,0.0615591,2388.3,2388.1,3.76868]
["bitfinex","ETHUSD",1728607265875,0.0615591,2388.3,2388.1,3.76859]
["bitfinex","ETHUSD",1728607266400,0.0615591,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607267529,0.8197,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607268014,0.06133393,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728607284120,0.06133393,2388.1,2388.0,38.76884]
["bitfinex","ETHUSD",1728607284345,0.06133393,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728607287061,0.06133393,2388.1,2388.0,40.53804938]
["bitfinex","ETHUSD",1728607287647,19.39107713,2388.4,2388.0,37.93559841]
["bitfinex","ETHUSD",1728607287849,19.39107713,2388.4,2388.3,6.31337938]
["bitfinex","ETHUSD",1728607288374,19.39107713,2388.9,2388.5,3.76795]
["bitfinex","ETHUSD",1728607288578,19.39107713,2388.9,2388.6,5.53706938]
["bitfinex","ETHUSD",1728607288791,19.39107713,2388.9,2388.7,2.54500938]
["bitfinex","ETHUSD",1728607288936,19.39107713,2388.9,2388.7,0.7758]
["bitfinex","ETHUSD",1728607289392,19.39107713,2388.9,2388.8,36.76920938]
["bitfinex","ETHUSD",1728607289556,19.39107713,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607289737,19.39107713,2389.1,2388.8,35.0]
["bitfinex","ETHUSD",1728607292288,0.05950061,2389.0,2388.8,35.0]
["bitfinex","ETHUSD",1728607293380,0.05950061,2389.0,2388.8,38.76751]
["bitfinex","ETHUSD",1728607293885,0.05950061,2389.0,2388.8,35.0]
["bitfinex","ETHUSD",1728607305072,4.55053,2389.2,2388.8,35.0]
["bitfinex","ETHUSD",1728607305408,0.05901322,2389.1,2388.8,35.0]
["bitfinex","ETHUSD",1728607307481,0.05901322,2389.1,2388.9,0.7918]
["bitfinex","ETHUSD",1728607308209,0.05901322,2389.1,2388.9,35.7918]
["bitfinex","ETHUSD",1728607309908,0.05901322,2389.1,2388.9,35.0]
["bitfinex","ETHUSD",1728607310411,4.52995,2389.0,2388.7,0.8212]
["bitfinex","ETHUSD",1728607310621,4.52995,2389.0,2388.5,4.55321]
["bitfinex","ETHUSD",1728607310773,0.05885113,2388.9,2388.5,8.32117]
["bitfinex","ETHUSD",1728607310976,0.05885113,2388.9,2388.6,35.08372162]
["bitfinex","ETHUSD",1728607311176,3.82629113,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728607316314,5.53597362,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607316519,6.4022857,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607316690,3.76812,2388.5,2388.1,0.7573]
["bitfinex","ETHUSD",1728607316889,0.05834084,2388.4,2388.1,0.7573]
["bitfinex","ETHUSD",1728607317187,6.40250446,2388.4,2388.2,35.0]
["bitfinex","ETHUSD",1728607317633,4.63426084,2388.4,2388.2,35.0]
["bitfinex","ETHUSD",1728607317794,6.40250446,2388.4,2388.2,35.0]
["bitfinex","ETHUSD",1728607319302,25.79358159,2388.4,2388.2,35.0]
["bitfinex","ETHUSD",1728607319516,22.02536159,2388.4,2388.2,35.0]
["bitfinex","ETHUSD",1728607319844,3.76837,2388.3,2388.2,35.0]
["bitfinex","ETHUSD",1728607320208,3.826578,2388.3,2388.2,35.0]
["bitfinex","ETHUSD",1728607320416,3.826578,2388.3,2387.9,4.52614]
["bitfinex","ETHUSD",1728607320795,3.826578,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607321422,0.058208,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607322945,0.058208,2388.3,2388.0,40.53700362]
["bitfinex","ETHUSD",1728607323145,0.058208,2388.3,2388.0,38.76876]
["bitfinex","ETHUSD",1728607324347,0.058208,2388.3,2388.1,5.53677362]
["bitfinex","ETHUSD",1728607324549,0.058208,2388.3,2388.2,6.31316362]
["bitfinex","ETHUSD",1728607324922,0.058208,2388.3,2388.2,41.31316362]
["bitfinex","ETHUSD",1728607325856,0.058208,2388.3,2388.2,41.62558598]
["bitfinex","ETHUSD",1728607326062,0.058208,2388.3,2388.2,39.54492]
["bitfinex","ETHUSD",1728607328054,0.058208,2388.3,2388.2,41.31316362]
["bitfinex","ETHUSD",1728607328554,0.058208,2388.3,2388.2,39.54492]
["bitfinex","ETHUSD",1728607329239,23.15888713,2388.7,2388.2,39.54492]
["bitfinex","ETHUSD",1728607329438,0.05803846,2388.3,2388.2,39.54492]
["bitfinex","ETHUSD",1728607329656,28.69500075,2388.7,2388.2,39.54492]
["bitfinex","ETHUSD",1728607329835,0.05805905,2388.3,2388.2,35.0]
["bitfinex","ETHUSD",1728607330033,0.7754,2388.4,2388.2,35.0]
["bitfinex","ETHUSD",1728607330233,3.82640846,2388.3,2388.2,35.0]
["bitfinex","ETHUSD",1728607330648,5.59465208,2388.3,2388.2,35.0]
["bitfinex","ETHUSD",1728607330849,4.59612,2388.2,2387.6,3.40288785]
["bitfinex","ETHUSD",1728607331067,4.59612,2388.2,2387.7,0.31279846]
["bitfinex","ETHUSD",1728607331068,0.8061,2387.9,2387.7,0.31279846]
["bitfinex","ETHUSD",1728607331429,0.8061,2387.9,2387.8,35.0]
["bitfinex","ETHUSD",1728607331858,0.8061,2388.1,2387.8,36.76824362]
["bitfinex","ETHUSD",1728607332030,23.15960713,2388.2,2387.8,37.53594362]
["bitfinex","ETHUSD",1728607332228,26.92821713,2388.2,2387.8,37.53594362]
["bitfinex","ETHUSD",1728607332568,23.15960713,2388.2,2387.8,37.53594362]
["bitfinex","ETHUSD",1728607332727,23.15960713,2388.2,2387.9,5.53723362]
["bitfinex","ETHUSD",1728607332728,19.39107713,2388.2,2387.9,5.53723362]
["bitfinex","ETHUSD",1728607333265,19.39107713,2388.2,2387.9,5.53716362]
["bitfinex","ETHUSD",1728607333467,19.39107713,2388.2,2387.9,3.76892]
["bitfinex","ETHUSD",1728607334955,23.96555713,2388.3,2387.9,3.76892]
["bitfinex","ETHUSD",1728607335470,23.96555713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607337347,0.05776157,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607337544,23.96555713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607337748,0.05778216,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607337960,19.39107713,2388.3,2388.0,36.76824362]
["bitfinex","ETHUSD",1728607338157,0.05776157,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607338387,23.15945713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607338546,0.05766924,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728607338986,23.15945713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607339195,0.05768983,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728607339486,23.15945713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607339690,0.05766924,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728607339884,23.15946713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607340047,0.05768983,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728607340243,0.05768983,2388.1,2388.0,38.76884]
["bitfinex","ETHUSD",1728607340469,19.39107713,2388.3,2388.0,38.76884]
["bitfinex","ETHUSD",1728607340667,0.05568062,2388.1,2388.0,38.76884]
["bitfinex","ETHUSD",1728607340878,3.76821,2388.4,2388.0,38.76884]
["bitfinex","ETHUSD",1728607341101,0.05568062,2388.1,2388.0,40.53708362]
["bitfinex","ETHUSD",1728607341268,23.97584713,2388.5,2388.0,40.53708362]
["bitfinex","ETHUSD",1728607341478,0.05570308,2388.1,2388.0,40.53708362]
["bitfinex","ETHUSD",1728607341669,23.97584713,2388.5,2388.2,3.76845]
["bitfinex","ETHUSD",1728607341670,19.39107713,2388.5,2388.2,3.76845]
["bitfinex","ETHUSD",1728607341970,23.15899713,2388.6,2388.2,3.76845]
["bitfinex","ETHUSD",1728607342695,23.15899713,2388.6,2388.0,35.0]
["bitfinex","ETHUSD",1728607342696,3.76828,2388.4,2388.0,35.0]
["bitfinex","ETHUSD",1728607342994,3.76845,2388.3,2387.9,0.7667]
["bitfinex","ETHUSD",1728607343361,3.76845,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607344889,3.76821,2388.4,2388.0,35.0]
["bitfinex","ETHUSD",1728607345767,3.76821,2388.4,2388.0,40.53707362]
["bitfinex","ETHUSD",1728607346133,3.76821,2388.4,2388.0,38.76883]
["bitfinex","ETHUSD",1728607346790,23.15928713,2388.4,2388.0,38.76883]
["bitfinex","ETHUSD",1728607346992,23.15928713,2388.4,2388.0,40.53707362]
["bitfinex","ETHUSD",1728607347198,19.39107713,2388.4,2388.1,3.76868]
["bitfinex","ETHUSD",1728607347870,19.39107713,2388.4,2388.2,35.0]
["bitfinex","ETHUSD",1728607349418,19.39107713,2388.4,2388.3,2.57174362]
["bitfinex","ETHUSD",1728607349713,3.76758,2388.8,2388.3,10.19197942]
["bitfinex","ETHUSD",1728607350015,3.76758,2388.8,2388.4,1.76824362]
["bitfinex","ETHUSD",1728607350504,3.76758,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607350707,4.54504,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728607351268,3.76758,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607351513,7.53526,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607352002,3.76758,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607352167,0.05595375,2388.7,2388.5,35.0]
["bitfinex","ETHUSD",1728607352372,3.76758,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607352572,3.82372434,2388.7,2388.5,35.0]
["bitfinex","ETHUSD",1728607353802,3.82372434,2388.7,2388.5,36.76824362]
["bitfinex","ETHUSD",1728607354400,0.05597434,2388.7,2388.5,36.76824362]
["bitfinex","ETHUSD",1728607354606,7.53528,2388.8,2388.5,1.76824362]
["bitfinex","ETHUSD",1728607354819,0.0560591,2388.6,2388.5,1.76824362]
["bitfinex","ETHUSD",1728607355111,7.53528,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607355316,0.05603603,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728607355527,7.53528,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607355847,19.44720544,2388.7,2388.5,35.0]
["bitfinex","ETHUSD",1728607361954,19.44720544,2388.7,2388.5,40.53627362]
["bitfinex","ETHUSD",1728607364994,0.05612831,2388.7,2388.6,6.36573362]
["bitfinex","ETHUSD",1728607365201,0.7708,2388.9,2388.5,3.76798]
["bitfinex","ETHUSD",1728607365515,0.05419603,2388.7,2388.4,6.36599362]
["bitfinex","ETHUSD",1728607365659,4.53831,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728607366294,6.30655362,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728607366508,3.76758,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607366657,3.76773,2388.7,2388.3,4.64339423]
["bitfinex","ETHUSD",1728607366996,0.8239,2388.6,2388.3,3.76835]
["bitfinex","ETHUSD",1728607367152,0.05402145,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607370591,24.9814922,2388.5,2388.0,4.57934]
["bitfinex","ETHUSD",1728607370815,3.76837,2388.3,2388.1,0.39095151]
["bitfinex","ETHUSD",1728607371102,3.76852,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728607371402,3.82222199,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728607371603,0.05370199,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728607371928,23.93184713,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728607372295,0.05352493,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728607372726,23.93184713,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728607373035,0.05350435,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728607373200,20.16347713,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728607373404,0.05346431,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728607373638,20.16347713,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728607373943,19.39107713,2388.3,2388.2,5.53676362]
["bitfinex","ETHUSD",1728607374109,19.39107713,2388.3,2388.2,3.76852]
["bitfinex","ETHUSD",1728607374815,19.39107713,2388.3,2388.2,38.76852]
["bitfinex","ETHUSD",1728607375132,19.39107713,2388.3,2388.2,40.53676362]
["bitfinex","ETHUSD",1728607375331,4.54712,2388.9,2388.4,3.76811]
["bitfinex","ETHUSD",1728607375492,4.54712,2388.9,2388.3,1.76824362]
["bitfinex","ETHUSD",1728607375694,4.54712,2388.9,2388.4,3.7681]
["bitfinex","ETHUSD",1728607375895,6.31536362,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728607376442,4.54712,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728607378237,3.76759,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607378610,8.31466,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728607380553,4.54712,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728607381120,4.54712,2388.9,2388.6,0.785]
["bitfinex","ETHUSD",1728607381121,0.7797,2388.9,2388.6,0.785]
["bitfinex","ETHUSD",1728607381974,4.54714,2388.9,2388.6,35.785]
["bitfinex","ETHUSD",1728607382329,0.05422885,2388.8,2388.6,35.785]
["bitfinex","ETHUSD",1728607383568,0.05422885,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607383945,3.82181885,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607384734,0.05422885,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607386070,3.82188885,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607386472,3.82188885,2388.8,2388.3,4.57724]
["bitfinex","ETHUSD",1728607386773,3.82188885,2388.8,2388.4,3.76821]
["bitfinex","ETHUSD",1728607386969,3.82188885,2388.8,2388.4,38.76821]
["bitfinex","ETHUSD",1728607387468,0.05422885,2388.8,2388.4,42.53634]
["bitfinex","ETHUSD",1728607387770,0.05422885,2388.8,2388.4,38.76813]
["bitfinex","ETHUSD",1728607388127,3.82186885,2388.8,2388.4,38.76813]
["bitfinex","ETHUSD",1728607389268,3.82186885,2388.8,2388.4,35.0]
["bitfinex","ETHUSD",1728607391270,3.76779,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728607391677,0.05411933,2388.6,2388.5,0.31287544]
["bitfinex","ETHUSD",1728607392157,0.05411933,2388.6,2388.3,1.68394423]
["bitfinex","ETHUSD",1728607392361,3.82202933,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607392601,3.76805,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607392767,3.82207703,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607395093,0.05402703,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607395669,0.05402703,2388.5,2388.2,0.87504423]
["bitfinex","ETHUSD",1728607396187,0.05402703,2388.5,2388.3,35.0]
["bitfinex","ETHUSD",1728607396765,0.05402703,2388.5,2388.4,0.31302208]
["bitfinex","ETHUSD",1728607398784,3.82207703,2388.5,2388.4,0.31302208]
["bitfinex","ETHUSD",1728607399677,0.05402703,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607401015,0.05402703,2388.5,2388.4,35.31301441]
["bitfinex","ETHUSD",1728607401378,3.82207703,2388.5,2388.4,35.31301441]
["bitfinex","ETHUSD",1728607401804,3.82207703,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607402616,0.05402703,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607402917,0.05402703,2388.5,2388.1,7.16358685]
["bitfinex","ETHUSD",1728607403076,0.05402703,2388.5,2388.2,0.31298314]
["bitfinex","ETHUSD",1728607403272,0.05402703,2388.5,2388.3,35.31298314]
["bitfinex","ETHUSD",1728607403484,0.05402703,2388.5,2388.4,0.31295345]
["bitfinex","ETHUSD",1728607403794,0.05402703,2388.5,2388.4,0.31295725]
["bitfinex","ETHUSD",1728607405791,0.05402703,2388.5,2388.3,35.0]
["bitfinex","ETHUSD",1728607405976,0.05402703,2388.5,2388.4,6.65665995]
["bitfinex","ETHUSD",1728607406176,0.05402703,2388.5,2388.4,7.53170418]
["bitfinex","ETHUSD",1728607406378,0.05402703,2388.5,2388.4,6.65665995]
["bitfinex","ETHUSD",1728607406574,0.05402703,2388.5,2388.4,7.53170418]
["bitfinex","ETHUSD",1728607407421,0.05402703,2388.5,2388.4,5.76294156]
["bitfinex","ETHUSD",1728607408090,0.05402703,2388.5,2388.4,7.53170418]
["bitfinex","ETHUSD",1728607409202,23.15851713,2388.9,2388.4,1.99473156]
["bitfinex","ETHUSD",1728607409203,0.8309,2388.8,2388.4,1.99473156]
["bitfinex","ETHUSD",1728607409394,0.04825628,2388.7,2388.5,0.31298733]
["bitfinex","ETHUSD",1728607409605,4.91551433,2388.8,2388.4,0.31298878]
["bitfinex","ETHUSD",1728607409606,8.68319433,2388.8,2388.4,0.31298878]
["bitfinex","ETHUSD",1728607409920,8.68319433,2388.8,2388.4,3.7682]
["bitfinex","ETHUSD",1728607409921,0.04824071,2388.7,2388.4,3.7682]
["bitfinex","ETHUSD",1728607410277,4.59858,2388.8,2388.5,35.31295695]
["bitfinex","ETHUSD",1728607410489,0.04814843,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728607410690,4.59858,2388.8,2388.5,35.31292324]
["bitfinex","ETHUSD",1728607411001,0.04814843,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728607411314,0.04814843,2388.6,2388.5,35.31290994]
["bitfinex","ETHUSD",1728607411522,4.59858,2388.8,2388.5,35.31290994]
["bitfinex","ETHUSD",1728607411722,0.04814843,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728607411928,4.59858,2388.8,2388.5,35.31292884]
["bitfinex","ETHUSD",1728607412124,0.04816901,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728607412285,4.59858,2388.8,2388.5,35.3129365]
["bitfinex","ETHUSD",1728607412493,3.81603843,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728607412704,3.76789,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728607412910,3.81603843,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728607415625,3.81603843,2388.6,2388.2,1.66494423]
["bitfinex","ETHUSD",1728607415835,3.81603843,2388.6,2388.2,5.43346423]
["bitfinex","ETHUSD",1728607416014,3.81603843,2388.6,2388.3,35.0]
["bitfinex","ETHUSD",1728607416213,0.04814843,2388.6,2388.3,35.0]
["bitfinex","ETHUSD",1728607417625,3.81606843,2388.6,2388.3,35.0]
["bitfinex","ETHUSD",1728607418024,0.04814843,2388.6,2388.3,35.0]
["bitfinex","ETHUSD",1728607418550,0.04814843,2388.6,2388.3,38.76834]
["bitfinex","ETHUSD",1728607420048,0.04814843,2388.6,2388.4,0.31317985]
["bitfinex","ETHUSD",1728607420254,0.04814843,2388.6,2388.5,0.31317985]
["bitfinex","ETHUSD",1728607420780,19.43922556,2388.6,2388.5,35.31317985]
["bitfinex","ETHUSD",1728607424511,23.20711556,2388.6,2388.5,35.31317985]
["bitfinex","ETHUSD",1728607424929,23.20711556,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728607425124,23.20711556,2388.6,2388.5,0.31318056]
["bitfinex","ETHUSD",1728607425361,23.20711556,2388.6,2388.5,0.313165]
["bitfinex","ETHUSD",1728607425743,25.78779338,2388.6,2388.5,35.313165]
["bitfinex","ETHUSD",1728607425931,23.788666,2388.6,2388.0,0.87504423]
["bitfinex","ETHUSD",1728607426268,19.43922556,2388.6,2388.4,1.76876262]
["bitfinex","ETHUSD",1728607426426,23.20718556,2388.6,2388.3,0.7898]
["bitfinex","ETHUSD",1728607427162,23.20718556,2388.6,2388.4,0.31316529]
["bitfinex","ETHUSD",1728607427327,23.20718556,2388.6,2388.1,0.87504423]
["bitfinex","ETHUSD",1728607427533,0.8002,2388.5,2388.2,0.31316649]
["bitfinex","ETHUSD",1728607427777,0.8002,2388.5,2388.3,0.31316649]
["bitfinex","ETHUSD",1728607428086,3.76847,2388.3,2388.0,0.87504423]
["bitfinex","ETHUSD",1728607428225,3.76852,2388.2,2388.1,0.31320218]
["bitfinex","ETHUSD",1728607428425,5.34773665,2388.2,2388.1,0.31320218]
["bitfinex","ETHUSD",1728607428661,3.76904,2387.9,2387.7,0.87504423]
["bitfinex","ETHUSD",1728607428872,19.43837402,2387.8,2387.6,0.8233]
["bitfinex","ETHUSD",1728607429176,19.43837402,2387.8,2387.7,0.31335525]
["bitfinex","ETHUSD",1728607429461,19.43837402,2387.8,2387.7,0.31314902]
["bitfinex","ETHUSD",1728607429870,19.43837402,2387.8,2387.6,0.8233]
["bitfinex","ETHUSD",1728607430081,19.43837402,2387.8,2387.7,0.3131408]
["bitfinex","ETHUSD",1728607430378,19.43837402,2387.8,2387.6,0.8233]
["bitfinex","ETHUSD",1728607431335,19.43837402,2387.8,2387.6,1.52734329]
["bitfinex","ETHUSD",1728607431630,19.43837402,2387.8,2387.6,1.21443516]
["bitfinex","ETHUSD",1728607432379,19.43837402,2387.8,2387.6,0.8233]
["bitfinex","ETHUSD",1728607432741,0.04729689,2387.8,2387.6,0.8233]
["bitfinex","ETHUSD",1728607433482,0.04729689,2387.8,2387.7,1.76876262]
["bitfinex","ETHUSD",1728607433782,0.04729689,2387.8,2387.7,2.59266262]
["bitfinex","ETHUSD",1728607434344,0.04729689,2387.8,2387.7,6.36197262]
["bitfinex","ETHUSD",1728607434758,0.04729689,2387.8,2387.7,8.21448873]
["bitfinex","ETHUSD",1728607434974,0.04729689,2387.8,2387.7,8.44356087]
["bitfinex","ETHUSD",1728607435190,0.04729689,2387.8,2387.7,6.67479825]
["bitfinex","ETHUSD",1728607435392,0.04729689,2387.8,2387.7,7.55027276]
["bitfinex","ETHUSD",1728607435602,0.04729689,2387.8,2387.7,9.00620975]
["bitfinex","ETHUSD",1728607435898,0.04729689,2387.8,2387.7,9.3187778]
["bitfinex","ETHUSD",1728607436105,0.04729689,2387.8,2387.7,8.44330329]
["bitfinex","ETHUSD",1728607436288,0.04729689,2387.8,2387.7,9.75586964]
["bitfinex","ETHUSD",1728607436473,0.04729689,2387.8,2387.7,10.30586964]
["bitfinex","ETHUSD",1728607436797,3.0,2388.6,2388.2,3.76842]
["bitfinex","ETHUSD",1728607437002,25.46004684,2388.6,2388.2,3.76842]
["bitfinex","ETHUSD",1728607437183,0.04614794,2388.5,2388.3,5.53704262]
["bitfinex","ETHUSD",1728607438700,0.04614794,2388.5,2388.4,1.76876262]
["bitfinex","ETHUSD",1728607438863,0.04614794,2388.5,2388.4,7.30573524]
["bitfinex","ETHUSD",1728607439061,0.04614794,2388.5,2388.4,8.10923524]
["bitfinex","ETHUSD",1728607439275,20.19877713,2389.1,2388.4,8.10923524]
["bitfinex","ETHUSD",1728607439639,23.20361458,2389.0,2388.7,1.76876262]
["bitfinex","ETHUSD",1728607440424,23.20361458,2389.0,2388.5,3.76803]
["bitfinex","ETHUSD",1728607444517,19.39107713,2388.9,2388.5,3.76803]
["bitfinex","ETHUSD",1728607444726,19.43623174,2388.9,2388.5,3.76803]
["bitfinex","ETHUSD",1728607445145,19.43623174,2388.9,2388.4,4.57171]
["bitfinex","ETHUSD",1728607445328,23.20373174,2388.9,2388.4,8.33982]
["bitfinex","ETHUSD",1728607445531,0.7798,2388.8,2388.4,4.57161]
["bitfinex","ETHUSD",1728607445756,4.59256576,2388.8,2388.4,4.57161]
["bitfinex","ETHUSD",1728607445910,7.36765705,2388.8,2388.4,3.76811]
["bitfinex","ETHUSD",1728607448172,7.36765705,2388.8,2388.4,7.53625]
["bitfinex","ETHUSD",1728607448173,3.60006705,2388.8,2388.4,7.53625]
["bitfinex","ETHUSD",1728607448483,0.82497576,2388.8,2388.4,7.53624]
["bitfinex","ETHUSD",1728607450595,20.21605289,2388.8,2388.4,7.53624]
["bitfinex","ETHUSD",1728607452217,20.21605289,2388.8,2388.4,7.53625]
["bitfinex","ETHUSD",1728607452718,23.98370289,2388.8,2388.3,3.76829]
["bitfinex","ETHUSD",1728607453382,23.98370289,2388.8,2388.4,3.76819]
["bitfinex","ETHUSD",1728607453587,25.19838384,2388.8,2388.4,3.76819]
["bitfinex","ETHUSD",1728607456375,21.43073384,2388.8,2388.4,3.76819]
["bitfinex","ETHUSD",1728607458185,21.43073384,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607458408,20.21605289,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607460039,20.21605289,2388.8,2388.5,38.76805]
["bitfinex","ETHUSD",1728607460415,20.21605289,2388.8,2388.6,3.76787]
["bitfinex","ETHUSD",1728607460633,19.43625289,2388.8,2388.6,3.76787]
["bitfinex","ETHUSD",1728607462025,19.43625289,2388.8,2388.7,3.76773]
["bitfinex","ETHUSD",1728607462334,0.04517576,2388.8,2388.7,5.53617147]
["bitfinex","ETHUSD",1728607462631,19.39107713,2389.3,2389.1,3.76708]
["bitfinex","ETHUSD",1728607462835,20.16687713,2389.4,2389.1,5.53552147]
["bitfinex","ETHUSD",1728607463122,20.66481493,2389.4,2389.1,3.76708]
["bitfinex","ETHUSD",1728607463499,20.66481493,2389.4,2389.2,35.0]
["bitfinex","ETHUSD",1728607466202,20.16687713,2389.4,2389.2,35.0]
["bitfinex","ETHUSD",1728607469913,20.16687713,2389.4,2389.0,3.76726]
["bitfinex","ETHUSD",1728607470450,20.16687713,2389.4,2389.1,35.0]
["bitfinex","ETHUSD",1728607472455,0.04361,2389.3,2389.1,35.0]
["bitfinex","ETHUSD",1728607478165,0.04361,2389.3,2389.1,38.767]
["bitfinex","ETHUSD",1728607478535,0.04361,2389.3,2389.1,42.53402]
["bitfinex","ETHUSD",1728607478840,0.04361,2389.3,2389.2,3.76695]
["bitfinex","ETHUSD",1728607479542,0.04361,2389.3,2389.2,38.76695]
["bitfinex","ETHUSD",1728607481191,0.04361,2389.3,2389.2,39.55055]
["bitfinex","ETHUSD",1728607486551,0.04361,2389.3,2389.2,41.31756046]
["bitfinex","ETHUSD",1728607495489,0.04361,2389.3,2389.2,41.86756046]
["bitfinex","ETHUSD",1728607495788,0.0427347,2390.0,2389.7,3.76612]
["bitfinex","ETHUSD",1728607496106,0.0427347,2390.0,2389.7,5.53313046]
["bitfinex","ETHUSD",1728607496609,0.0427347,2390.0,2389.8,35.0]
["bitfinex","ETHUSD",1728607497664,0.7957347,2390.0,2389.8,35.0]
["bitfinex","ETHUSD",1728607500516,0.7957347,2390.0,2389.8,40.53290046]
["bitfinex","ETHUSD",1728607500873,0.7957347,2390.0,2389.8,35.0]
["bitfinex","ETHUSD",1728607502494,0.03993213,2389.9,2389.8,35.0]
["bitfinex","ETHUSD",1728607504842,0.03993213,2389.9,2389.5,3.76643]
["bitfinex","ETHUSD",1728607505446,0.03993213,2389.9,2389.6,35.0]
["bitfinex","ETHUSD",1728607506034,3.80578213,2389.9,2389.6,35.0]
["bitfinex","ETHUSD",1728607506538,0.03993213,2389.9,2389.6,38.76626]
["bitfinex","ETHUSD",1728607506698,19.43100926,2389.9,2389.6,38.76626]
["bitfinex","ETHUSD",1728607507594,19.43100926,2389.9,2389.7,1.76701046]
["bitfinex","ETHUSD",1728607507795,19.43100926,2389.9,2389.8,1.76701046]
["bitfinex","ETHUSD",1728607508008,19.43100926,2389.9,2389.8,5.53301046]
["bitfinex","ETHUSD",1728607508009,0.03993213,2389.9,2389.8,5.53301046]
["bitfinex","ETHUSD",1728607508244,0.03993213,2389.9,2389.8,40.61668833]
["bitfinex","ETHUSD",1728607508407,0.03993213,2389.9,2389.8,40.53301046]
["bitfinex","ETHUSD",1728607511222,0.03993213,2389.9,2389.8,41.08301046]
["bitfinex","ETHUSD",1728607518780,0.03993213,2389.9,2389.8,40.53301046]
["bitfinex","ETHUSD",1728607519282,0.03993213,2389.9,2389.8,38.766]
["bitfinex","ETHUSD",1728607519836,0.81503213,2389.9,2389.8,35.0]
["bitfinex","ETHUSD",1728607520066,0.81503213,2389.9,2389.6,3.76631]
["bitfinex","ETHUSD",1728607520067,6.61045032,2389.9,2389.4,3.7666]
["bitfinex","ETHUSD",1728607520341,3.76601,2389.8,2389.4,3.7666]
["bitfinex","ETHUSD",1728607520549,3.76601,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607520550,0.03720211,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728607520935,0.03708932,2389.6,2389.5,35.0]
["bitfinex","ETHUSD",1728607521165,24.19450486,2389.9,2389.5,35.0]
["bitfinex","ETHUSD",1728607521462,0.03729431,2389.8,2389.5,40.53334046]
["bitfinex","ETHUSD",1728607521633,0.03729431,2389.8,2389.6,3.76617]
["bitfinex","ETHUSD",1728607522267,0.03729431,2389.8,2389.7,35.0]
["bitfinex","ETHUSD",1728607523742,4.5886,2389.6,2389.2,0.8753284]
["bitfinex","ETHUSD",1728607523974,4.5886,2389.6,2389.0,3.76725]
["bitfinex","ETHUSD",1728607523975,6.35570046,2389.5,2389.0,3.76725]
["bitfinex","ETHUSD",1728607524183,3.7668,2389.3,2389.1,35.0]
["bitfinex","ETHUSD",1728607524346,7.53372,2389.3,2389.1,35.0]
["bitfinex","ETHUSD",1728607524552,0.03663246,2389.2,2389.1,35.0]
["bitfinex","ETHUSD",1728607524940,5.53381046,2389.3,2389.1,35.0]
["bitfinex","ETHUSD",1728607525675,5.57047233,2389.3,2389.1,35.0]
["bitfinex","ETHUSD",1728607525886,3.76695,2389.2,2389.1,35.0]
["bitfinex","ETHUSD",1728607526041,0.7685,2388.8,2388.4,6.62172751]
["bitfinex","ETHUSD",1728607526264,0.7685,2388.8,2388.3,2.0930926]
["bitfinex","ETHUSD",1728607526265,1.76701046,2388.6,2388.3,4.6436784]
["bitfinex","ETHUSD",1728607526502,1.76701046,2388.6,2388.1,5.14341041]
["bitfinex","ETHUSD",1728607526503,3.76791,2388.6,2388.1,5.14341041]
["bitfinex","ETHUSD",1728607526678,3.76791,2388.6,2388.2,35.0]
["bitfinex","ETHUSD",1728607526876,19.39107713,2388.7,2388.3,3.76836]
["bitfinex","ETHUSD",1728607527479,19.39107713,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728607528300,23.15883713,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728607528504,25.92832184,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728607528707,23.15883713,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728607530092,3.76793,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607530490,19.39107713,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607530689,23.15897713,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607531063,19.39107713,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607533781,0.7963,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607536722,19.39107713,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607539924,25.92920484,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607540106,0.8078,2388.4,2387.7,4.57309]
["bitfinex","ETHUSD",1728607540311,23.15951713,2388.3,2387.7,4.57309]
["bitfinex","ETHUSD",1728607540492,23.15951713,2388.3,2387.8,3.76914]
["bitfinex","ETHUSD",1728607540800,2.39673171,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728607541435,3.76869,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607541604,0.7881,2387.6,2387.2,1.47799771]
["bitfinex","ETHUSD",1728607541938,0.7881,2387.6,2386.9,3.77043]
["bitfinex","ETHUSD",1728607541939,23.16070713,2387.5,2386.9,3.77043]
["bitfinex","ETHUSD",1728607542099,23.16070713,2387.5,2386.6,4.59401]
["bitfinex","ETHUSD",1728607542100,19.39107713,2387.5,2387.3,35.0]
["bitfinex","ETHUSD",1728607544135,19.39107713,2387.5,2387.3,38.76994]
["bitfinex","ETHUSD",1728607544613,19.39107713,2387.5,2387.3,35.0]
["bitfinex","ETHUSD",1728607550464,19.39107713,2387.5,2387.3,38.7699]
["bitfinex","ETHUSD",1728607550826,19.39107713,2387.5,2387.3,35.0]
["bitfinex","ETHUSD",1728607551368,23.16057713,2387.6,2387.3,35.0]
["bitfinex","ETHUSD",1728607551826,19.39107713,2387.6,2387.3,35.0]
["bitfinex","ETHUSD",1728607552234,19.39107713,2387.6,2387.4,3.76978]
["bitfinex","ETHUSD",1728607552976,19.39107713,2387.6,2387.5,35.0]
["bitfinex","ETHUSD",1728607557192,19.39107713,2387.8,2387.5,35.0]
["bitfinex","ETHUSD",1728607560290,23.16025713,2387.8,2387.5,35.0]
["bitfinex","ETHUSD",1728607561661,0.8097,2387.6,2387.5,35.0]
["bitfinex","ETHUSD",1728607561869,3.76979,2387.4,2387.0,3.77033]
["bitfinex","ETHUSD",1728607562282,3.76979,2387.4,2387.1,35.0]
["bitfinex","ETHUSD",1728607562655,7.53965,2387.4,2387.1,35.0]
["bitfinex","ETHUSD",1728607562856,3.76979,2387.4,2387.1,35.0]
["bitfinex","ETHUSD",1728607564601,7.53969,2387.4,2387.1,35.0]
["bitfinex","ETHUSD",1728607565018,4.56687,2387.3,2387.1,35.0]
["bitfinex","ETHUSD",1728607565300,7.33964371,2387.3,2387.1,35.0]
["bitfinex","ETHUSD",1728607565487,0.7968,2387.3,2387.1,35.0]
["bitfinex","ETHUSD",1728607565906,23.99290713,2387.5,2387.1,35.0]
["bitfinex","ETHUSD",1728607566115,27.76265713,2387.5,2387.1,35.0]
["bitfinex","ETHUSD",1728607566310,23.99290713,2387.5,2387.1,35.0]
["bitfinex","ETHUSD",1728607567011,20.22317713,2387.5,2387.1,38.77016]
["bitfinex","ETHUSD",1728607567213,19.39107713,2387.5,2387.4,3.76979]
["bitfinex","ETHUSD",1728607568526,19.39107713,2388.0,2387.7,3.76922]
["bitfinex","ETHUSD",1728607568815,23.15960713,2388.2,2387.7,3.76922]
["bitfinex","ETHUSD",1728607569174,23.15960713,2388.2,2387.8,35.0]
["bitfinex","ETHUSD",1728607570372,19.39107713,2388.2,2387.8,38.76909]
["bitfinex","ETHUSD",1728607571782,19.39107713,2388.2,2387.8,35.0]
["bitfinex","ETHUSD",1728607571978,8.1061,2388.4,2387.8,35.0]
["bitfinex","ETHUSD",1728607571979,23.15959713,2388.3,2387.9,0.8004]
["bitfinex","ETHUSD",1728607572583,19.39107713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607572993,23.15945713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607573385,19.39107713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607573596,23.15945713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607574597,19.39107713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607575181,19.39107713,2388.4,2388.0,38.76873]
["bitfinex","ETHUSD",1728607575387,19.39107713,2388.5,2388.0,38.76873]
["bitfinex","ETHUSD",1728607575987,19.39107713,2388.5,2388.1,3.76868]
["bitfinex","ETHUSD",1728607576187,19.39107713,2388.5,2388.2,3.76848]
["bitfinex","ETHUSD",1728607576420,19.39107713,2388.5,2388.1,3.85242351]
["bitfinex","ETHUSD",1728607576421,19.39107713,2388.5,2388.1,3.76868]
["bitfinex","ETHUSD",1728607576641,19.39107713,2388.5,2388.2,35.0]
["bitfinex","ETHUSD",1728607578029,19.39107713,2388.5,2387.8,3.76913]
["bitfinex","ETHUSD",1728607578030,3.76837,2388.3,2387.8,3.76913]
["bitfinex","ETHUSD",1728607578634,3.76837,2388.3,2387.9,35.0]
["bitfinex","ETHUSD",1728607580541,4.57391,2388.4,2387.9,35.0]
["bitfinex","ETHUSD",1728607580746,0.797,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728607580936,3.76877,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607581118,4.56553,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728607583956,3.76853,2388.2,2387.9,0.8209]
["bitfinex","ETHUSD",1728607584320,3.76853,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607584853,19.39107713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607586455,25.78364501,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607586644,19.39107713,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607589032,19.39107713,2388.2,2387.8,3.76914]
["bitfinex","ETHUSD",1728607589564,19.39107713,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728607590625,19.39107713,2388.2,2387.9,38.76899]
["bitfinex","ETHUSD",1728607590862,19.39107713,2388.2,2388.0,3.76883]
["bitfinex","ETHUSD",1728607591036,19.39107713,2388.2,2388.1,4.52988]
["bitfinex","ETHUSD",1728607592488,19.39107713,2388.2,2388.0,3.76883]
["bitfinex","ETHUSD",1728607592631,3.76837,2388.3,2387.9,39.56848]
["bitfinex","ETHUSD",1728607593668,3.76854,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728607593878,3.76884,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728607594047,3.76884,2388.0,2387.5,4.60217]
["bitfinex","ETHUSD",1728607594048,23.15991713,2388.0,2387.5,4.60217]
["bitfinex","ETHUSD",1728607594553,23.15991713,2388.0,2387.6,35.0]
["bitfinex","ETHUSD",1728607594762,19.39107713,2388.0,2387.6,38.76945]
["bitfinex","ETHUSD",1728607594939,19.39107713,2388.0,2387.6,38.76935]
["bitfinex","ETHUSD",1728607598672,23.15991713,2388.0,2387.6,35.0]
["bitfinex","ETHUSD",1728607599353,19.39107713,2388.0,2387.6,38.76935]
["bitfinex","ETHUSD",1728607601041,19.39107713,2388.0,2387.7,3.76929]
["bitfinex","ETHUSD",1728607601662,19.39107713,2388.0,2387.8,35.0]
["bitfinex","ETHUSD",1728607603262,19.39107713,2388.0,2387.8,38.76915]
["bitfinex","ETHUSD",1728607603594,19.39107713,2388.0,2387.9,4.5775]
["bitfinex","ETHUSD",1728607604449,19.39107713,2388.2,2387.9,4.5775]
["bitfinex","ETHUSD",1728607604857,19.39107713,2388.2,2388.0,3.76878]
["bitfinex","ETHUSD",1728607607374,19.39107713,2388.2,2388.0,38.76878]
["bitfinex","ETHUSD",1728607610397,20.19247713,2388.3,2388.0,38.76878]
["bitfinex","ETHUSD",1728607610762,20.19247713,2388.3,2388.0,3.76878]
["bitfinex","ETHUSD",1728607614500,22.72000526,2388.3,2388.0,3.76878]
["bitfinex","ETHUSD",1728607614663,22.72000526,2388.3,2388.0,38.76878]
["bitfinex","ETHUSD",1728607615202,26.48839526,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607616294,26.48839526,2388.3,2387.9,4.5775]
["bitfinex","ETHUSD",1728607616671,22.72000526,2388.3,2387.9,4.5775]
["bitfinex","ETHUSD",1728607617005,20.19247713,2388.3,2387.9,4.57742]
["bitfinex","ETHUSD",1728607617710,20.19247713,2388.3,2387.9,5.07797677]
["bitfinex","ETHUSD",1728607619383,20.19247713,2388.3,2387.9,4.57742]
["bitfinex","ETHUSD",1728607622313,23.96084713,2388.3,2387.9,4.57742]
["bitfinex","ETHUSD",1728607622520,3.76853,2388.2,2387.8,3.76914]
["bitfinex","ETHUSD",1728607622703,1.76939236,2388.1,2387.7,0.8753284]
["bitfinex","ETHUSD",1728607622892,0.777,2387.9,2387.6,4.6447384]
["bitfinex","ETHUSD",1728607623086,0.777,2387.9,2387.7,35.0]
["bitfinex","ETHUSD",1728607624819,3.76915,2387.8,2387.5,0.8753284]
["bitfinex","ETHUSD",1728607624983,5.53854236,2387.8,2387.4,0.8753284]
["bitfinex","ETHUSD",1728607625384,5.53854236,2387.8,2387.5,35.0]
["bitfinex","ETHUSD",1728607625385,3.76915,2387.8,2387.5,35.0]
["bitfinex","ETHUSD",1728607625812,5.53854236,2387.8,2387.5,35.0]
["bitfinex","ETHUSD",1728607625980,3.76915,2387.8,2387.5,35.0]
["bitfinex","ETHUSD",1728607627817,3.76915,2387.8,2387.1,0.8753284]
["bitfinex","ETHUSD",1728607627818,4.60027,2387.6,2387.1,0.8753284]
["bitfinex","ETHUSD",1728607628149,4.60027,2387.6,2387.2,4.55752]
["bitfinex","ETHUSD",1728607628150,0.8308,2387.6,2387.2,4.55752]
["bitfinex","ETHUSD",1728607628285,0.8308,2387.6,2387.3,35.0]
["bitfinex","ETHUSD",1728607629320,0.8308,2387.6,2387.3,38.7699]
["bitfinex","ETHUSD",1728607629477,4.53744,2387.8,2387.3,38.7699]
["bitfinex","ETHUSD",1728607629676,5.49954042,2387.8,2387.3,38.7699]
["bitfinex","ETHUSD",1728607630128,5.49954042,2387.8,2387.4,0.39116452]
["bitfinex","ETHUSD",1728607630325,5.49954042,2387.8,2387.3,38.7699]
["bitfinex","ETHUSD",1728607630523,5.49954042,2387.8,2387.4,3.76978]
["bitfinex","ETHUSD",1728607630731,0.7682,2387.8,2387.5,3.76962]
["bitfinex","ETHUSD",1728607631081,0.7682,2387.8,2387.4,3.76978]
["bitfinex","ETHUSD",1728607632840,0.7754,2388.2,2387.5,5.3382169]
["bitfinex","ETHUSD",1728607633037,1.75269888,2388.5,2388.0,4.52321]
["bitfinex","ETHUSD",1728607633038,4.54354,2388.5,2388.0,4.52321]
["bitfinex","ETHUSD",1728607633196,4.54354,2388.5,2388.1,3.76858]
["bitfinex","ETHUSD",1728607633197,19.39107713,2388.4,2388.1,3.76858]
["bitfinex","ETHUSD",1728607633914,19.39107713,2388.4,2388.2,3.76845]
["bitfinex","ETHUSD",1728607634288,19.39107713,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607636793,19.39107713,2388.4,2388.3,38.76837]
["bitfinex","ETHUSD",1728607637103,23.92656713,2388.7,2388.3,38.76837]
["bitfinex","ETHUSD",1728607639044,3.76797,2388.6,2388.3,35.0]
["bitfinex","ETHUSD",1728607639747,1.46776059,2388.6,2388.1,3.76855]
["bitfinex","ETHUSD",1728607639953,4.54702,2388.4,2387.8,0.7814]
["bitfinex","ETHUSD",1728607640108,4.54702,2388.4,2387.9,35.0]
["bitfinex","ETHUSD",1728607640316,3.76861,2388.2,2387.7,3.76916]
["bitfinex","ETHUSD",1728607640553,3.76861,2388.2,2387.8,3.76914]
["bitfinex","ETHUSD",1728607640754,3.76861,2388.2,2387.8,38.76914]
["bitfinex","ETHUSD",1728607641850,4.54704,2388.4,2387.9,4.55172]
["bitfinex","ETHUSD",1728607642178,0.7787,2388.4,2388.0,3.76881]
["bitfinex","ETHUSD",1728607642454,4.54695,2388.4,2388.1,35.0]
["bitfinex","ETHUSD",1728607642775,5.52520506,2388.4,2388.1,35.0]
["bitfinex","ETHUSD",1728607642914,24.91628219,2388.4,2388.1,35.0]
["bitfinex","ETHUSD",1728607643418,24.91628219,2388.4,2387.9,3.76892]
["bitfinex","ETHUSD",1728607643820,24.91628219,2388.4,2388.0,3.76883]
["bitfinex","ETHUSD",1728607644123,24.91628219,2388.4,2388.0,38.76883]
["bitfinex","ETHUSD",1728607647419,24.91628219,2388.4,2388.0,3.76883]
["bitfinex","ETHUSD",1728607647952,24.91628219,2388.4,2388.0,38.76883]
["bitfinex","ETHUSD",1728607649040,19.39107713,2388.3,2388.0,38.76883]
["bitfinex","ETHUSD",1728607651027,19.39107713,2388.3,2388.0,3.76883]
["bitfinex","ETHUSD",1728607651524,19.39107713,2388.3,2388.0,38.76883]
["bitfinex","ETHUSD",1728607654397,6.30960799,2388.1,2387.6,4.6447884]
["bitfinex","ETHUSD",1728607654580,5.53813799,2388.0,2387.5,0.8753284]
["bitfinex","ETHUSD",1728607654892,5.53813799,2388.0,2387.6,35.0]
["bitfinex","ETHUSD",1728607654893,4.54071,2387.9,2387.6,35.0]
["bitfinex","ETHUSD",1728607655090,5.5485628,2387.9,2387.6,35.0]
["bitfinex","ETHUSD",1728607655480,7.31776079,2387.9,2387.6,35.0]
["bitfinex","ETHUSD",1728607656363,3.54867079,2387.9,2387.6,35.0]
["bitfinex","ETHUSD",1728607656688,0.7716,2387.9,2387.6,38.76946]
["bitfinex","ETHUSD",1728607657451,0.7716,2387.9,2387.8,3.76915]
["bitfinex","ETHUSD",1728607657651,19.39107713,2388.3,2388.0,3.76877]
["bitfinex","ETHUSD",1728607658197,19.39107713,2388.3,2388.1,3.76868]
["bitfinex","ETHUSD",1728607658754,19.39107713,2388.3,2388.2,3.76852]
["bitfinex","ETHUSD",1728607664512,19.39107713,2388.5,2388.4,3.76821]
["bitfinex","ETHUSD",1728607665155,19.39107713,2388.5,2388.3,3.85206036]
["bitfinex","ETHUSD",1728607665156,19.39107713,2388.9,2388.6,4.5737]
["bitfinex","ETHUSD",1728607665382,19.39107713,2388.8,2388.6,4.5737]
["bitfinex","ETHUSD",1728607666519,19.39107713,2388.8,2388.6,3.7678]
["bitfinex","ETHUSD",1728607668096,19.39107713,2388.8,2388.5,3.76804]
["bitfinex","ETHUSD",1728607668499,0.8216,2388.6,2388.5,3.76804]
["bitfinex","ETHUSD",1728607669236,0.8216,2388.6,2388.2,3.76845]
["bitfinex","ETHUSD",1728607671731,0.8216,2388.6,2388.3,3.76834]
["bitfinex","ETHUSD",1728607675403,20.17407713,2388.8,2388.4,3.76819]
["bitfinex","ETHUSD",1728607675749,22.56823884,2388.8,2388.4,3.76819]
["bitfinex","ETHUSD",1728607676612,26.33581884,2388.8,2388.3,3.76834]
["bitfinex","ETHUSD",1728607677623,22.56823884,2388.8,2388.4,3.76818]
["bitfinex","ETHUSD",1728607678855,19.39107713,2388.7,2388.4,3.76818]
["bitfinex","ETHUSD",1728607679022,19.39107713,2388.7,2388.5,3.76804]
["bitfinex","ETHUSD",1728607679620,19.39107713,2388.7,2388.6,3.76789]
["bitfinex","ETHUSD",1728607680845,19.39107713,2388.7,2388.6,4.31789]
["bitfinex","ETHUSD",1728607681050,20.20387713,2389.2,2388.9,3.76742]
["bitfinex","ETHUSD",1728607681357,0.73,2389.1,2388.9,3.76742]
["bitfinex","ETHUSD",1728607681775,0.73,2389.1,2388.8,3.76756]
["bitfinex","ETHUSD",1728607682879,0.73,2389.1,2388.8,7.53512]
["bitfinex","ETHUSD",1728607683079,0.73,2389.1,2388.8,3.76756]
["bitfinex","ETHUSD",1728607683836,0.73,2389.1,2388.8,3.7675]
["bitfinex","ETHUSD",1728607684166,20.20387713,2389.2,2388.8,3.7675]
["bitfinex","ETHUSD",1728607685541,23.97084713,2389.2,2388.8,3.7675]
["bitfinex","ETHUSD",1728607686975,20.20387713,2389.2,2388.8,3.7675]
["bitfinex","ETHUSD",1728607687648,23.97082713,2389.2,2388.8,3.7675]
["bitfinex","ETHUSD",1728607688788,0.7684,2388.9,2388.5,3.76795]
["bitfinex","ETHUSD",1728607689071,0.7684,2388.9,2388.6,3.76786]
["bitfinex","ETHUSD",1728607689573,0.7684,2388.9,2388.1,4.6439884]
["bitfinex","ETHUSD",1728607689574,3.76781,2388.7,2388.3,3.76836]
["bitfinex","ETHUSD",1728607689883,23.15872713,2388.8,2388.3,3.76836]
["bitfinex","ETHUSD",1728607689884,0.8082,2388.6,2388.3,3.76836]
["bitfinex","ETHUSD",1728607690057,0.8082,2388.6,2388.3,7.53665]
["bitfinex","ETHUSD",1728607690440,20.19927713,2388.8,2388.4,3.76807]
["bitfinex","ETHUSD",1728607690635,19.39107713,2388.8,2388.5,3.76796]
["bitfinex","ETHUSD",1728607691672,19.39107713,2388.8,2388.7,3.76773]
["bitfinex","ETHUSD",1728607693581,3.7708,2389.2,2388.8,3.76746]
["bitfinex","ETHUSD",1728607694068,3.7708,2389.2,2388.7,3.76773]
["bitfinex","ETHUSD",1728607694268,7.53775,2389.2,2388.7,7.53538]
["bitfinex","ETHUSD",1728607695277,0.7708,2389.2,2388.8,3.76751]
["bitfinex","ETHUSD",1728607695486,4.53786,2389.2,2388.7,3.76773]
["bitfinex","ETHUSD",1728607695801,6.93075371,2389.2,2388.7,3.76773]
["bitfinex","ETHUSD",1728607696175,3.76718,2389.1,2388.7,3.76773]
["bitfinex","ETHUSD",1728607696808,0.7708,2389.2,2388.8,3.76757]
["bitfinex","ETHUSD",1728607697684,23.15787713,2389.3,2388.9,3.7674]
["bitfinex","ETHUSD",1728607697878,4.58863,2389.4,2388.7,0.08371832]
["bitfinex","ETHUSD",1728607697879,20.21297713,2389.4,2389.1,3.76696]
["bitfinex","ETHUSD",1728607698079,4.56694,2389.6,2389.2,3.76694]
["bitfinex","ETHUSD",1728607698293,3.76648,2389.5,2389.2,35.0]
["bitfinex","ETHUSD",1728607700796,3.8005,2389.6,2389.2,35.0]
["bitfinex","ETHUSD",1728607701002,7.56683,2389.6,2389.2,35.0]
["bitfinex","ETHUSD",1728607701493,4.56683,2389.6,2389.2,35.0]
["bitfinex","ETHUSD",1728607702043,19.39107713,2389.7,2389.3,3.76678]
["bitfinex","ETHUSD",1728607702319,19.39107713,2389.7,2389.3,4.53468]
["bitfinex","ETHUSD",1728607702859,19.39107713,2389.7,2389.4,35.0]
["bitfinex","ETHUSD",1728607703337,6.8085047,2390.0,2389.5,3.76647]
["bitfinex","ETHUSD",1728607703338,19.39107713,2389.9,2389.5,3.76647]
["bitfinex","ETHUSD",1728607703542,0.8076347,2390.0,2389.8,3.76591]
["bitfinex","ETHUSD",1728607703543,19.43381183,2390.0,2389.8,3.76591]
["bitfinex","ETHUSD",1728607703699,19.43381183,2390.0,2389.9,3.76584]
["bitfinex","ETHUSD",1728607703700,0.0427347,2390.0,2389.9,3.76584]
["bitfinex","ETHUSD",1728607703882,0.0427347,2390.0,2389.9,40.19591488]
["bitfinex","ETHUSD",1728607704097,0.0427347,2390.0,2389.9,40.11224]
["bitfinex","ETHUSD",1728607705419,0.0427347,2390.0,2389.9,35.7964]
["bitfinex","ETHUSD",1728607708051,0.0427347,2390.0,2389.9,39.56224]
["bitfinex","ETHUSD",1728607708948,0.0427347,2390.0,2389.9,35.7964]
["bitfinex","ETHUSD",1728607709311,0.0427347,2390.0,2389.9,39.56224]
["bitfinex","ETHUSD",1728607711106,0.0427347,2390.0,2389.9,35.7964]
["bitfinex","ETHUSD",1728607711831,0.0427347,2390.0,2389.9,39.56224]
["bitfinex","ETHUSD",1728607714714,0.0427347,2390.0,2389.9,4.56224]
["bitfinex","ETHUSD",1728607715318,0.0427347,2390.0,2389.9,39.56224]
["bitfinex","ETHUSD",1728607715648,0.0427347,2390.0,2389.9,35.0]
["bitfinex","ETHUSD",1728607715856,0.0427347,2390.0,2389.6,4.58241]
["bitfinex","ETHUSD",1728607716214,0.0427347,2390.0,2389.7,35.0]
["bitfinex","ETHUSD",1728607716907,0.0427347,2390.0,2389.7,38.76608]
["bitfinex","ETHUSD",1728607717548,0.0427347,2390.0,2389.7,35.0]
["bitfinex","ETHUSD",1728607718426,3.8084247,2390.0,2389.7,35.0]
["bitfinex","ETHUSD",1728607719460,0.791,2389.9,2389.7,35.0]
["bitfinex","ETHUSD",1728607722620,4.55684,2389.9,2389.4,3.76659]
["bitfinex","ETHUSD",1728607723132,4.55684,2389.9,2389.5,35.0]
["bitfinex","ETHUSD",1728607726034,23.94791713,2389.9,2389.5,35.0]
["bitfinex","ETHUSD",1728607728557,20.18207713,2389.9,2389.5,38.76644]
["bitfinex","ETHUSD",1728607729135,20.18207713,2389.9,2389.6,7.53254]
["bitfinex","ETHUSD",1728607731882,0.8226,2389.8,2389.6,3.7663]
["bitfinex","ETHUSD",1728607732033,20.21367713,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607732349,20.21367713,2389.8,2389.5,38.76645]
["bitfinex","ETHUSD",1728607733428,20.21367713,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607733627,24.93626384,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607733823,28.70227384,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607734629,24.93626384,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607734869,24.93626384,2389.8,2389.5,38.76646]
["bitfinex","ETHUSD",1728607734870,23.16918791,2389.8,2389.5,38.76646]
["bitfinex","ETHUSD",1728607735072,20.21367713,2389.8,2389.5,38.76646]
["bitfinex","ETHUSD",1728607735388,20.21367713,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607737980,19.39107713,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728607742492,19.39107713,2389.7,2389.5,38.76645]
["bitfinex","ETHUSD",1728607743298,19.39107713,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728607743892,0.8226,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607744660,3.76617,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728607745962,6.35583593,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607746476,10.12196593,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607746775,6.35580593,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607747184,3.76617,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728607749194,5.53339593,2389.6,2389.1,4.55499]
["bitfinex","ETHUSD",1728607749401,0.8226,2389.5,2389.2,0.31237105]
["bitfinex","ETHUSD",1728607749698,4.58909,2389.5,2389.3,35.31237105]
["bitfinex","ETHUSD",1728607749875,4.58909,2389.5,2389.3,35.0]
["bitfinex","ETHUSD",1728607750075,4.58909,2389.5,2389.1,3.76709]
["bitfinex","ETHUSD",1728607750273,4.58909,2389.5,2389.2,0.31239755]
["bitfinex","ETHUSD",1728607750599,5.53370593,2389.4,2389.1,0.49983608]
["bitfinex","ETHUSD",1728607750904,19.39107713,2389.4,2389.0,38.76719]
["bitfinex","ETHUSD",1728607751194,19.39107713,2389.4,2389.1,0.31246693]
["bitfinex","ETHUSD",1728607751399,19.39107713,2389.4,2389.0,38.76719]
["bitfinex","ETHUSD",1728607751600,19.39107713,2389.4,2389.1,0.31248332]
["bitfinex","ETHUSD",1728607751787,19.39107713,2389.4,2389.0,7.53439]
["bitfinex","ETHUSD",1728607751991,19.39107713,2389.4,2389.1,0.31246266]
["bitfinex","ETHUSD",1728607752290,19.39107713,2389.4,2389.2,35.0]
["bitfinex","ETHUSD",1728607753402,1.76707593,2389.3,2389.2,35.0]
["bitfinex","ETHUSD",1728607753712,3.76741,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1728607753925,2.58967593,2388.9,2388.7,3.0]
["bitfinex","ETHUSD",1728607754198,21.98075306,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607755620,20.21367713,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607756482,19.39107713,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607756698,19.39107713,2388.9,2388.8,35.39044495]
["bitfinex","ETHUSD",1728607758606,19.39107713,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607758607,23.15849713,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607758774,3.76742,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607758981,5.53449593,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607759188,3.76742,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607759411,6.32369593,2388.9,2388.8,35.0]
["bitfinex","ETHUSD",1728607759703,3.76762,2388.8,2388.3,8.33051]
["bitfinex","ETHUSD",1728607759901,5.53469593,2388.8,2388.3,4.56217]
["bitfinex","ETHUSD",1728607760108,5.53469593,2388.8,2388.4,35.0]
["bitfinex","ETHUSD",1728607760423,3.76762,2388.8,2388.4,35.0]
["bitfinex","ETHUSD",1728607760616,1.76707593,2388.8,2388.4,35.0]
["bitfinex","ETHUSD",1728607760914,3.76775,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728607761209,3.76759,2388.8,2388.4,35.0]
["bitfinex","ETHUSD",1728607761414,5.53466593,2388.8,2388.4,35.0]
["bitfinex","ETHUSD",1728607762206,1.76707593,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607762410,6.29404593,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607762970,2.52607593,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607765619,2.52607593,2388.6,2388.2,3.7685]
["bitfinex","ETHUSD",1728607766092,2.52607593,2388.6,2388.3,38.76835]
["bitfinex","ETHUSD",1728607766706,1.76707593,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607766905,1.76707593,2388.4,2387.9,3.76898]
["bitfinex","ETHUSD",1728607766906,6.29993593,2388.4,2387.9,3.76898]
["bitfinex","ETHUSD",1728607767106,3.76861,2388.2,2387.8,0.8269]
["bitfinex","ETHUSD",1728607767526,3.76861,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728607768741,0.7834,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607769723,3.76884,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728607770229,4.55209,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607772503,0.7834,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607773019,0.7834,2388.1,2387.6,0.753]
["bitfinex","ETHUSD",1728607773020,0.7834,2388.1,2387.8,3.76915]
["bitfinex","ETHUSD",1728607773409,0.7834,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607776554,3.76837,2388.3,2387.9,38.76899]
["bitfinex","ETHUSD",1728607776756,3.76837,2388.3,2387.9,35.7901]
["bitfinex","ETHUSD",1728607777055,3.76854,2388.2,2387.9,35.7901]
["bitfinex","ETHUSD",1728607779267,3.76879,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607779456,0.8083,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728607782670,0.8083,2388.0,2387.7,3.76928]
["bitfinex","ETHUSD",1728607782870,19.39107713,2388.1,2387.7,4.57578]
["bitfinex","ETHUSD",1728607783031,19.39107713,2388.1,2387.8,35.0]
["bitfinex","ETHUSD",1728607785366,19.39107713,2388.0,2387.8,35.0]
["bitfinex","ETHUSD",1728607787670,23.98059713,2387.9,2387.5,0.7779]
["bitfinex","ETHUSD",1728607788031,23.98059713,2387.9,2387.6,35.0]
["bitfinex","ETHUSD",1728607788972,25.75052664,2387.9,2387.6,35.0]
["bitfinex","ETHUSD",1728607789168,23.98059713,2387.9,2387.6,35.0]
["bitfinex","ETHUSD",1728607791270,19.39107713,2387.8,2387.6,35.0]
["bitfinex","ETHUSD",1728607795572,23.16030713,2387.8,2387.6,35.0]
["bitfinex","ETHUSD",1728607796581,5.53923951,2387.7,2387.6,35.0]
["bitfinex","ETHUSD",1728607796747,6.33493951,2387.7,2387.6,35.0]
["bitfinex","ETHUSD",1728607797077,3.76951,2387.6,2387.2,3.76996]
["bitfinex","ETHUSD",1728607797291,1.76992951,2387.5,2387.2,3.76996]
["bitfinex","ETHUSD",1728607797469,1.76992951,2387.5,2387.3,35.0]
["bitfinex","ETHUSD",1728607797838,24.93051664,2387.6,2387.3,35.0]
["bitfinex","ETHUSD",1728607798365,1.76992951,2387.5,2387.3,35.0]
["bitfinex","ETHUSD",1728607798675,24.93051664,2387.6,2387.3,35.0]
["bitfinex","ETHUSD",1728607800070,19.39107713,2387.6,2387.3,35.0]
["bitfinex","ETHUSD",1728607800516,19.39107713,2387.6,2387.4,0.8195]
["bitfinex","ETHUSD",1728607801180,19.39107713,2387.6,2387.4,35.8195]
["bitfinex","ETHUSD",1728607801877,19.39107713,2387.6,2387.4,39.58928]
["bitfinex","ETHUSD",1728607803147,19.39107713,2387.7,2387.4,39.58928]
["bitfinex","ETHUSD",1728607803860,23.16039713,2387.7,2387.4,35.8195]
["bitfinex","ETHUSD",1728607805589,19.39107713,2387.7,2387.4,39.58927]
["bitfinex","ETHUSD",1728607806210,19.39107713,2387.7,2387.4,35.8195]
["bitfinex","ETHUSD",1728607806583,23.16039713,2387.7,2387.4,35.8195]
["bitfinex","ETHUSD",1728607807581,19.39107713,2387.7,2387.4,39.58926]
["bitfinex","ETHUSD",1728607808091,19.39107713,2387.7,2387.6,5.53939951]
["bitfinex","ETHUSD",1728607808326,19.39107713,2387.7,2387.6,3.76947]
["bitfinex","ETHUSD",1728607808823,19.39107713,2387.7,2387.6,38.76947]
["bitfinex","ETHUSD",1728607809114,19.39107713,2388.0,2387.6,39.08194595]
["bitfinex","ETHUSD",1728607809328,19.39107713,2388.0,2387.8,2.58392951]
["bitfinex","ETHUSD",1728607809525,19.39107713,2388.2,2387.8,4.58312]
["bitfinex","ETHUSD",1728607809820,23.15965713,2388.2,2387.8,4.58312]
["bitfinex","ETHUSD",1728607810129,23.15965713,2388.2,2387.8,0.814]
["bitfinex","ETHUSD",1728607810487,23.15965713,2388.2,2387.8,2.58392951]
["bitfinex","ETHUSD",1728607810982,23.15965713,2388.2,2387.8,2.89650335]
["bitfinex","ETHUSD",1728607811321,23.15965713,2388.2,2387.8,2.58392951]
["bitfinex","ETHUSD",1728607811494,23.15965713,2388.2,2387.8,2.896608]
["bitfinex","ETHUSD",1728607811695,3.7687,2388.1,2387.8,1.12667849]
["bitfinex","ETHUSD",1728607811918,3.7687,2388.1,2387.8,0.814]
["bitfinex","ETHUSD",1728607812782,3.7687,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728607813417,5.53876951,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728607813589,6.31046951,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728607815008,25.70154664,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728607816510,25.70154664,2388.0,2387.6,0.7935]
["bitfinex","ETHUSD",1728607818233,25.70154664,2388.0,2387.7,35.0]
["bitfinex","ETHUSD",1728607821129,19.39107713,2387.9,2387.7,35.0]
["bitfinex","ETHUSD",1728607825339,19.39107713,2387.9,2387.7,38.7693]
["bitfinex","ETHUSD",1728607826559,19.39107713,2387.9,2387.7,35.0]
["bitfinex","ETHUSD",1728607828234,19.39107713,2388.1,2387.8,1.76992951]
["bitfinex","ETHUSD",1728607828440,1.31558355,2388.3,2388.2,4.57052]
["bitfinex","ETHUSD",1728607828441,19.39107713,2388.3,2388.2,4.57052]
["bitfinex","ETHUSD",1728607828660,19.39107713,2388.3,2388.2,9.09325108]
["bitfinex","ETHUSD",1728607828961,19.39107713,2388.3,2388.2,44.0933259]
["bitfinex","ETHUSD",1728607829165,19.39107713,2388.3,2388.2,44.53093508]
["bitfinex","ETHUSD",1728607829473,19.39107713,2388.9,2388.8,3.76758]
["bitfinex","ETHUSD",1728607829760,19.39107713,2388.9,2388.7,4.08007075]
["bitfinex","ETHUSD",1728607829917,19.39107713,2388.9,2388.8,3.76758]
["bitfinex","ETHUSD",1728607830321,19.39107713,2388.9,2388.8,38.76758]
["bitfinex","ETHUSD",1728607832053,19.47511682,2388.9,2388.8,38.76758]
["bitfinex","ETHUSD",1728607838809,0.08403969,2388.9,2388.8,38.76758]
["bitfinex","ETHUSD",1728607839000,19.39107713,2389.2,2388.9,3.76734]
["bitfinex","ETHUSD",1728607839870,19.39107713,2389.2,2388.9,3.76634081]
["bitfinex","ETHUSD",1728607840774,19.39107713,2389.2,2389.0,3.76716]
["bitfinex","ETHUSD",1728607841472,19.39107713,2389.2,2389.1,3.7671]
["bitfinex","ETHUSD",1728607842719,19.39107713,2389.2,2388.8,39.55823]
["bitfinex","ETHUSD",1728607842883,0.7587,2389.1,2388.8,3.76753]
["bitfinex","ETHUSD",1728607844681,20.14977713,2389.1,2388.8,3.76753]
["bitfinex","ETHUSD",1728607846597,3.7679,2388.6,2388.1,3.76861]
["bitfinex","ETHUSD",1728607846796,3.7679,2388.6,2387.9,3.76887]
["bitfinex","ETHUSD",1728607846797,3.76828,2388.4,2387.9,3.76887]
["bitfinex","ETHUSD",1728607847123,3.76828,2388.4,2388.0,35.0]
["bitfinex","ETHUSD",1728607847415,0.08020267,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607847823,0.08020267,2388.3,2388.0,38.7688]
["bitfinex","ETHUSD",1728607848024,23.98828713,2388.5,2388.0,38.7688]
["bitfinex","ETHUSD",1728607848324,0.07999689,2388.2,2388.0,38.7688]
["bitfinex","ETHUSD",1728607848483,30.53199884,2388.5,2388.0,38.7688]
["bitfinex","ETHUSD",1728607848884,26.76382884,2388.5,2388.0,38.7688]
["bitfinex","ETHUSD",1728607849127,0.08017712,2388.4,2388.0,38.7688]
["bitfinex","ETHUSD",1728607850613,3.76853,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607850922,19.47116414,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607851132,0.07975082,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728607851295,19.39107713,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607851481,0.07975082,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728607852210,0.07975082,2388.1,2388.0,38.76884]
["bitfinex","ETHUSD",1728607856593,19.39107713,2388.4,2388.0,38.76884]
["bitfinex","ETHUSD",1728607856791,0.07969294,2388.1,2388.0,38.76884]
["bitfinex","ETHUSD",1728607856988,19.39107713,2388.4,2388.0,38.76884]
["bitfinex","ETHUSD",1728607856989,19.39107713,2388.4,2388.2,3.76844]
["bitfinex","ETHUSD",1728607857217,19.39107713,2388.4,2388.2,7.53689]
["bitfinex","ETHUSD",1728607857687,19.39107713,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607858595,19.39107713,2388.4,2388.3,38.76837]
["bitfinex","ETHUSD",1728607859129,19.39107713,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607859894,19.39107713,2388.4,2388.3,38.76837]
["bitfinex","ETHUSD",1728607861096,19.39107713,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607862630,0.07997839,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607862997,19.39107713,2388.6,2388.3,35.0]
["bitfinex","ETHUSD",1728607863236,0.08000195,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607863392,19.39107713,2388.6,2388.3,35.0]
["bitfinex","ETHUSD",1728607863594,0.08021694,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607863841,19.39107713,2388.6,2388.3,35.0]
["bitfinex","ETHUSD",1728607863995,0.08021694,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607864200,19.39107713,2388.6,2388.3,38.76835]
["bitfinex","ETHUSD",1728607864531,0.08021694,2388.4,2388.3,40.53686396]
["bitfinex","ETHUSD",1728607864841,0.07997839,2388.4,2388.3,38.76835]
["bitfinex","ETHUSD",1728607865231,19.39107713,2388.6,2388.3,38.76835]
["bitfinex","ETHUSD",1728607865531,0.08000195,2388.4,2388.3,38.76835]
["bitfinex","ETHUSD",1728607865711,19.39107713,2388.6,2388.3,38.76835]
["bitfinex","ETHUSD",1728607865908,0.08021694,2388.4,2388.3,40.53686396]
["bitfinex","ETHUSD",1728607866130,19.39107713,2388.6,2388.3,40.53686396]
["bitfinex","ETHUSD",1728607866438,19.39107713,2388.6,2388.3,38.76835]
["bitfinex","ETHUSD",1728607866731,0.0800685,2388.5,2388.3,38.76835]
["bitfinex","ETHUSD",1728607868530,4.51861,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607868697,2.40395706,2388.5,2388.3,35.0]
["bitfinex","ETHUSD",1728607868896,0.07997839,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607873723,0.07997839,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728607873926,0.07997839,2388.4,2388.1,5.53711396]
["bitfinex","ETHUSD",1728607874235,19.47105552,2388.4,2388.1,5.53711396]
["bitfinex","ETHUSD",1728607874422,19.47105552,2388.4,2388.2,35.0]
["bitfinex","ETHUSD",1728607876115,19.47105552,2388.4,2388.2,40.53700396]
["bitfinex","ETHUSD",1728607876317,19.47105552,2388.4,2388.2,38.76849]
["bitfinex","ETHUSD",1728607876724,19.47105552,2388.4,2388.3,3.76837]
["bitfinex","ETHUSD",1728607876953,19.47105552,2388.4,2388.3,5.53688396]
["bitfinex","ETHUSD",1728607877117,19.47105552,2388.4,2388.3,6.33008396]
["bitfinex","ETHUSD",1728607877118,0.07997839,2388.4,2388.3,6.33008396]
["bitfinex","ETHUSD",1728607877445,23.99150713,2388.9,2388.5,3.76796]
["bitfinex","ETHUSD",1728607877655,27.79737184,2388.9,2388.5,3.76796]
["bitfinex","ETHUSD",1728607878317,27.79737184,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728607878752,0.7531,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607878955,3.768,2388.6,2388.1,3.76866]
["bitfinex","ETHUSD",1728607879455,3.768,2388.6,2388.2,35.0]
["bitfinex","ETHUSD",1728607879666,4.7737344,2388.6,2388.2,35.0]
["bitfinex","ETHUSD",1728607880027,1.0057344,2388.6,2388.2,40.53695396]
["bitfinex","ETHUSD",1728607880334,19.39107713,2388.5,2388.2,40.53695396]
["bitfinex","ETHUSD",1728607880554,19.39107713,2388.5,2388.2,38.76844]
["bitfinex","ETHUSD",1728607881759,19.39107713,2388.5,2388.3,5.53686396]
["bitfinex","ETHUSD",1728607881945,19.39107713,2388.5,2388.4,5.53672396]
["bitfinex","ETHUSD",1728607882147,19.39107713,2388.5,2388.4,3.76821]
["bitfinex","ETHUSD",1728607884137,19.39107713,2388.5,2388.4,38.76821]
["bitfinex","ETHUSD",1728607885541,19.39107713,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607885861,19.39107713,2388.5,2388.4,35.39007836]
["bitfinex","ETHUSD",1728607886160,26.92635713,2388.8,2388.4,35.39009471]
["bitfinex","ETHUSD",1728607886362,0.7846,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728607887329,3.76805,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728607890534,3.76805,2388.5,2387.8,0.87438485]
["bitfinex","ETHUSD",1728607890535,0.7961,2388.4,2387.8,0.87438485]
["bitfinex","ETHUSD",1728607890741,23.15959713,2388.3,2387.9,0.39058329]
["bitfinex","ETHUSD",1728607891042,29.50053824,2388.3,2388.0,35.39058329]
["bitfinex","ETHUSD",1728607891239,29.50053824,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607891441,25.73201824,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607891776,25.73201824,2388.3,2388.1,0.39056619]
["bitfinex","ETHUSD",1728607891932,25.73201824,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728607892333,0.07820422,2388.2,2388.1,0.39066348]
["bitfinex","ETHUSD",1728607892645,25.73201824,2388.3,2388.1,0.39066348]
["bitfinex","ETHUSD",1728607892834,0.07841923,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607893034,0.07841923,2388.2,2388.1,0.39066615]
["bitfinex","ETHUSD",1728607893256,25.73201824,2388.3,2388.1,0.39066615]
["bitfinex","ETHUSD",1728607893434,0.07813757,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728607893640,19.39107713,2388.3,2388.1,0.39065023]
["bitfinex","ETHUSD",1728607893844,19.39107713,2388.3,2388.2,4.15910769]
["bitfinex","ETHUSD",1728607894057,19.39107713,2388.3,2388.2,5.92762165]
["bitfinex","ETHUSD",1728607895071,0.7648,2388.6,2388.2,5.92762165]
["bitfinex","ETHUSD",1728607895072,20.15587713,2388.6,2388.3,3.76836]
["bitfinex","ETHUSD",1728607895276,20.15587713,2388.6,2388.4,0.39058769]
["bitfinex","ETHUSD",1728607895430,20.15587713,2388.6,2388.3,5.53687396]
["bitfinex","ETHUSD",1728607895630,20.15587713,2388.6,2388.4,0.39051352]
["bitfinex","ETHUSD",1728607895832,20.15587713,2388.6,2388.3,5.53687396]
["bitfinex","ETHUSD",1728607896146,20.15587713,2388.6,2388.4,0.39050988]
["bitfinex","ETHUSD",1728607896354,20.15587713,2388.6,2388.3,5.53687396]
["bitfinex","ETHUSD",1728607896543,19.39107713,2388.6,2388.4,0.39052751]
["bitfinex","ETHUSD",1728607896726,20.70666068,2388.9,2388.4,1.17382751]
["bitfinex","ETHUSD",1728607896930,23.15856713,2388.9,2388.5,4.15857751]
["bitfinex","ETHUSD",1728607897150,23.15856713,2388.9,2388.6,0.39052751]
["bitfinex","ETHUSD",1728607897151,26.85053431,2388.9,2388.6,0.39052751]
["bitfinex","ETHUSD",1728607897369,26.85053431,2388.9,2388.4,4.55148]
["bitfinex","ETHUSD",1728607897567,26.85053431,2388.9,2388.5,0.39045643]
["bitfinex","ETHUSD",1728607897767,26.85053431,2388.9,2388.6,0.39045643]
["bitfinex","ETHUSD",1728607898067,26.85053431,2388.9,2388.4,4.55148]
["bitfinex","ETHUSD",1728607898274,26.85053431,2388.9,2388.5,0.3904379]
["bitfinex","ETHUSD",1728607898565,2.98299441,2388.8,2388.6,0.3904379]
["bitfinex","ETHUSD",1728607898879,2.98299441,2388.8,2388.4,4.55148]
["bitfinex","ETHUSD",1728607899181,19.39107713,2388.9,2388.6,3.76782]
["bitfinex","ETHUSD",1728607899334,19.39107713,2388.9,2388.5,3.76797]
["bitfinex","ETHUSD",1728607900244,19.39107713,2388.9,2388.4,0.7833]
["bitfinex","ETHUSD",1728607900581,23.15862713,2388.9,2388.4,4.5515]
["bitfinex","ETHUSD",1728607901067,19.39107713,2388.8,2388.4,4.5515]
["bitfinex","ETHUSD",1728607901271,19.39107713,2388.8,2388.4,5.42588485]
["bitfinex","ETHUSD",1728607901581,19.39107713,2388.8,2388.5,3.85174919]
["bitfinex","ETHUSD",1728607901738,23.15834713,2389.0,2388.6,0.8083]
["bitfinex","ETHUSD",1728607901940,19.39107713,2389.0,2388.6,0.8083]
["bitfinex","ETHUSD",1728607902152,19.39107713,2389.0,2388.7,0.08371903]
["bitfinex","ETHUSD",1728607902376,19.39107713,2389.0,2388.7,3.76773]
["bitfinex","ETHUSD",1728607902734,19.39107713,2389.1,2388.9,7.53484]
["bitfinex","ETHUSD",1728607902939,19.39107713,2389.2,2388.9,4.52052]
["bitfinex","ETHUSD",1728607903966,19.39107713,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728607904134,19.39107713,2389.2,2389.0,38.76725]
["bitfinex","ETHUSD",1728607904336,19.39107713,2389.2,2389.0,42.53444]
["bitfinex","ETHUSD",1728607904660,19.39107713,2389.2,2389.0,38.76719]
["bitfinex","ETHUSD",1728607906369,19.39107713,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728607906873,3.7668,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607907230,0.07662675,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728607907437,3.7668,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607907674,0.0765367,2389.1,2389.0,35.0]
["bitfinex","ETHUSD",1728607907835,3.7668,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607908036,23.15772713,2389.4,2389.0,35.0]
["bitfinex","ETHUSD",1728607908257,0.07690829,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728607908567,23.15772713,2389.4,2389.0,35.0]
["bitfinex","ETHUSD",1728607908866,0.07681825,2389.1,2389.0,35.0]
["bitfinex","ETHUSD",1728607909065,0.07699832,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728607909246,0.0765367,2389.1,2389.0,35.0]
["bitfinex","ETHUSD",1728607909456,23.15772713,2389.4,2388.9,4.52043]
["bitfinex","ETHUSD",1728607909779,0.0765367,2389.1,2388.9,4.52043]
["bitfinex","ETHUSD",1728607909995,23.15772713,2389.4,2388.9,39.52043]
["bitfinex","ETHUSD",1728607910444,0.0767168,2389.3,2388.9,43.28778]
["bitfinex","ETHUSD",1728607910877,0.0767168,2389.3,2388.9,39.52043]
["bitfinex","ETHUSD",1728607913487,0.0767168,2389.3,2388.9,4.52043]
["bitfinex","ETHUSD",1728607913976,0.0767168,2389.3,2388.9,39.52043]
["bitfinex","ETHUSD",1728607914583,3.8436168,2389.3,2388.9,35.7531]
["bitfinex","ETHUSD",1728607914878,3.76711,2389.1,2388.7,4.52165]
["bitfinex","ETHUSD",1728607915386,0.07676843,2389.0,2388.9,0.7937]
["bitfinex","ETHUSD",1728607915691,0.07676843,2389.0,2388.9,4.6448313]
["bitfinex","ETHUSD",1728607915974,23.15776713,2389.4,2388.9,4.6448313]
["bitfinex","ETHUSD",1728607916176,23.15776713,2389.4,2389.0,3.76723]
["bitfinex","ETHUSD",1728607916342,23.15776713,2389.4,2389.0,3.85093803]
["bitfinex","ETHUSD",1728607916542,23.15776713,2389.4,2389.0,5.61844373]
["bitfinex","ETHUSD",1728607917892,23.15776713,2389.4,2389.1,1.7675057]
["bitfinex","ETHUSD",1728607918211,12.73832269,2390.2,2389.4,0.8189]
["bitfinex","ETHUSD",1728607918212,19.39107713,2389.7,2389.4,0.8189]
["bitfinex","ETHUSD",1728607918384,3.76608,2389.8,2389.4,0.90259158]
["bitfinex","ETHUSD",1728607918900,7.53217,2389.8,2389.4,0.8189]
["bitfinex","ETHUSD",1728607919109,3.76608,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607919414,4.53447,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728607919801,0.7683,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728607920897,4.53456,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728607921619,23.92563713,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728607922131,23.92563713,2389.7,2389.0,4.52626]
["bitfinex","ETHUSD",1728607922132,0.7706,2389.4,2389.0,4.52626]
["bitfinex","ETHUSD",1728607922621,0.06683799,2389.3,2389.1,35.0]
["bitfinex","ETHUSD",1728607923620,0.06683799,2389.3,2388.5,3.76803]
["bitfinex","ETHUSD",1728607923621,3.76734,2389.0,2388.5,3.76803]
["bitfinex","ETHUSD",1728607923825,3.76744,2388.9,2388.5,3.76803]
["bitfinex","ETHUSD",1728607924123,3.83363625,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728607924413,0.06619625,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728607924790,3.76764,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607925135,24.00742322,2388.7,2388.3,3.76826]
["bitfinex","ETHUSD",1728607925494,24.00742322,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728607925698,20.23969322,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728607925922,19.45709322,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728607926094,19.45709322,2388.7,2388.5,3.76796]
["bitfinex","ETHUSD",1728607926745,19.45709322,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607928260,19.45709322,2388.7,2388.6,38.76789]
["bitfinex","ETHUSD",1728607928429,19.45709322,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607930600,0.06601609,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607931001,3.76759,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607931199,0.06597702,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607931636,6.53641671,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607931837,0.06571697,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607932141,6.53641671,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607932337,0.06597702,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607932641,6.53641671,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607932934,0.06597702,2388.7,2388.4,3.76821]
["bitfinex","ETHUSD",1728607933142,6.53641671,2388.8,2388.4,3.76821]
["bitfinex","ETHUSD",1728607933503,6.53641671,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728607934038,0.06595429,2388.7,2388.5,35.0]
["bitfinex","ETHUSD",1728607934402,19.39107713,2388.9,2388.5,38.76804]
["bitfinex","ETHUSD",1728607934605,0.0655826,2388.6,2388.5,38.76804]
["bitfinex","ETHUSD",1728607934820,19.39107713,2388.9,2388.5,38.76804]
["bitfinex","ETHUSD",1728607935145,0.06576277,2388.8,2388.5,38.76804]
["bitfinex","ETHUSD",1728607935639,0.06576277,2388.8,2388.6,3.76782]
["bitfinex","ETHUSD",1728607935845,0.06576277,2388.8,2388.6,4.54652]
["bitfinex","ETHUSD",1728607936047,0.06576277,2388.8,2388.7,3.76773]
["bitfinex","ETHUSD",1728607936213,0.06576277,2388.8,2388.7,38.76773]
["bitfinex","ETHUSD",1728607936415,19.4568399,2388.8,2388.7,38.76773]
["bitfinex","ETHUSD",1728607938010,19.4568399,2388.8,2388.7,35.0]
["bitfinex","ETHUSD",1728607944709,19.4568399,2388.8,2388.5,3.76804]
["bitfinex","ETHUSD",1728607945234,19.4568399,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607945550,19.4568399,2388.8,2388.6,38.76786]
["bitfinex","ETHUSD",1728607946974,19.4568399,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607948456,19.39107713,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607948766,19.45676246,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607953149,19.45676246,2388.7,2388.6,40.53622503]
["bitfinex","ETHUSD",1728607953546,19.45676246,2388.7,2388.6,38.76789]
["bitfinex","ETHUSD",1728607954345,0.06568533,2388.7,2388.6,38.76789]
["bitfinex","ETHUSD",1728607954588,19.39107713,2388.9,2388.6,38.76789]
["bitfinex","ETHUSD",1728607954751,0.06568026,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607954952,21.78314284,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728607955157,0.06568026,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728607955358,21.78314284,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728607955891,0.06577034,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607960284,19.45684747,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728607960584,19.45684747,2388.8,2388.6,38.76787]
["bitfinex","ETHUSD",1728607960955,19.45684747,2388.8,2388.6,40.53620503]
["bitfinex","ETHUSD",1728607963091,19.45684747,2388.8,2388.7,3.76773]
["bitfinex","ETHUSD",1728607963306,0.06577034,2388.8,2388.7,6.33616503]
["bitfinex","ETHUSD",1728607963478,23.15802713,2389.2,2388.7,6.33616503]
["bitfinex","ETHUSD",1728607963683,2.87651342,2389.1,2388.8,35.0]
["bitfinex","ETHUSD",1728607963891,6.64362342,2389.1,2388.8,35.0]
["bitfinex","ETHUSD",1728607964791,6.64362342,2389.1,2388.8,36.76833503]
["bitfinex","ETHUSD",1728607964991,2.87651342,2389.1,2388.8,36.76833503]
["bitfinex","ETHUSD",1728607965608,0.06379541,2389.1,2388.8,36.76833503]
["bitfinex","ETHUSD",1728607968512,0.06379541,2389.1,2389.0,1.76833503]
["bitfinex","ETHUSD",1728607968713,0.06379541,2389.1,2389.0,2.53293503]
["bitfinex","ETHUSD",1728607968917,0.06379541,2389.1,2389.0,6.30019503]
["bitfinex","ETHUSD",1728607969222,0.06379541,2389.1,2389.0,41.30019503]
["bitfinex","ETHUSD",1728607970524,0.06379541,2389.1,2389.0,43.06853006]
["bitfinex","ETHUSD",1728607970697,19.39107713,2389.5,2389.2,3.7668]
["bitfinex","ETHUSD",1728607970899,19.39107713,2389.5,2389.4,1.76833503]
["bitfinex","ETHUSD",1728607971416,19.39107713,2389.5,2389.4,36.76833503]
["bitfinex","ETHUSD",1728607975011,23.15723713,2389.7,2389.4,36.76833503]
["bitfinex","ETHUSD",1728607975211,3.76616,2389.7,2389.4,36.76833503]
["bitfinex","ETHUSD",1728607975615,3.76616,2389.7,2389.4,35.0]
["bitfinex","ETHUSD",1728607975798,0.7655,2389.6,2389.2,5.53518503]
["bitfinex","ETHUSD",1728607976200,0.7655,2389.6,2389.3,35.0]
["bitfinex","ETHUSD",1728607976924,4.53195,2389.6,2389.3,35.0]
["bitfinex","ETHUSD",1728607977132,3.76663,2389.4,2389.3,35.0]
["bitfinex","ETHUSD",1728607977330,3.76663,2389.4,2389.1,1.76833503]
["bitfinex","ETHUSD",1728607977690,3.76663,2389.4,2389.2,35.0]
["bitfinex","ETHUSD",1728607982295,0.06419133,2389.3,2389.2,35.0]
["bitfinex","ETHUSD",1728607983697,3.7665,2389.5,2389.2,36.76833503]
["bitfinex","ETHUSD",1728607983897,0.06432683,2389.4,2389.2,36.76833503]
["bitfinex","ETHUSD",1728607984098,0.06432683,2389.4,2389.2,35.0]
["bitfinex","ETHUSD",1728607984723,0.06432683,2389.4,2389.2,38.76684]
["bitfinex","ETHUSD",1728607984920,23.15734713,2389.7,2389.3,2.54633503]
["bitfinex","ETHUSD",1728607985106,25.92887484,2389.7,2389.3,2.54633503]
["bitfinex","ETHUSD",1728607985549,19.39107713,2389.7,2389.5,1.76833503]
["bitfinex","ETHUSD",1728607985710,19.39107713,2389.7,2389.6,1.76833503]
["bitfinex","ETHUSD",1728607986146,19.39107713,2389.7,2389.5,5.53476503]
["bitfinex","ETHUSD",1728607986749,19.39107713,2389.7,2389.6,35.0]
["bitfinex","ETHUSD",1728607986944,19.39107713,2389.8,2389.5,5.53476503]
["bitfinex","ETHUSD",1728607987507,19.39107713,2389.8,2389.5,36.76833503]
["bitfinex","ETHUSD",1728607987943,19.39107713,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728607988152,19.39107713,2389.8,2389.4,3.76663]
["bitfinex","ETHUSD",1728607988737,23.15707713,2389.8,2389.4,3.76663]
["bitfinex","ETHUSD",1728607990207,23.15707713,2389.8,2389.3,6.31309503]
["bitfinex","ETHUSD",1728607990414,23.15707713,2389.8,2389.3,4.54476]
["bitfinex","ETHUSD",1728607990415,29.87732982,2389.8,2389.3,4.54476]
["bitfinex","ETHUSD",1728607990721,0.7898,2389.7,2389.3,4.54476]
["bitfinex","ETHUSD",1728607991915,0.7898,2389.7,2389.3,8.31146]
["bitfinex","ETHUSD",1728607992741,20.18087713,2389.7,2389.3,8.31146]
["bitfinex","ETHUSD",1728607994476,20.18087713,2389.7,2389.3,4.5447]
["bitfinex","ETHUSD",1728607995187,20.18087713,2389.7,2389.3,8.31141]
["bitfinex","ETHUSD",1728607996176,20.18087713,2389.7,2389.4,3.76661]
["bitfinex","ETHUSD",1728607997497,0.06018696,2389.6,2389.4,3.76661]
["bitfinex","ETHUSD",1728607998777,0.06018696,2389.6,2389.3,2.54633503]
["bitfinex","ETHUSD",1728607998944,0.06018696,2389.6,2389.5,1.76833503]
["bitfinex","ETHUSD",1728607999657,0.06018696,2389.6,2389.5,6.31900503]
["bitfinex","ETHUSD",1728608000689,0.06018696,2389.6,2389.5,4.55067]
["bitfinex","ETHUSD",1728608004969,19.39107713,2389.9,2389.5,4.55067]
["bitfinex","ETHUSD",1728608005179,21.39915874,2389.9,2389.6,3.7663]
["bitfinex","ETHUSD",1728608005546,4.5364,2389.8,2389.3,3.76665]
["bitfinex","ETHUSD",1728608005750,8.30254,2389.8,2389.3,3.76665]
["bitfinex","ETHUSD",1728608005945,3.76616,2389.7,2389.3,3.76665]
["bitfinex","ETHUSD",1728608007182,4.56966,2389.6,2389.1,9.30231503]
["bitfinex","ETHUSD",1728608007974,4.56966,2389.6,2389.2,3.76693]
["bitfinex","ETHUSD",1728608008173,5.5800755,2389.6,2389.2,3.76693]
["bitfinex","ETHUSD",1728608009100,5.5800755,2389.6,2389.2,5.53526503]
["bitfinex","ETHUSD",1728608011294,3.76659,2389.5,2389.0,5.39791154]
["bitfinex","ETHUSD",1728608011608,6.31393503,2389.4,2389.0,3.76723]
["bitfinex","ETHUSD",1728608011807,5.48026655,2389.4,2389.0,3.76723]
["bitfinex","ETHUSD",1728608012381,0.06001376,2389.3,2389.0,3.76723]
["bitfinex","ETHUSD",1728608012584,0.06001376,2389.3,2389.0,3.76718]
["bitfinex","ETHUSD",1728608013272,0.06001376,2389.3,2389.1,3.76709]
["bitfinex","ETHUSD",1728608017808,0.06001376,2389.3,2389.2,35.0]
["bitfinex","ETHUSD",1728608023452,0.06001376,2389.3,2389.2,35.3904893]
["bitfinex","ETHUSD",1728608026340,3.7665,2389.5,2389.2,35.3903201]
["bitfinex","ETHUSD",1728608026540,3.7665,2389.5,2389.2,35.0]
["bitfinex","ETHUSD",1728608026751,0.06028083,2389.4,2389.2,35.0]
["bitfinex","ETHUSD",1728608028415,19.39107713,2389.3,2389.2,35.0]
["bitfinex","ETHUSD",1728608028622,19.45105302,2389.3,2389.2,35.39036263]
["bitfinex","ETHUSD",1728608029745,19.45105302,2389.3,2389.2,35.0]
["bitfinex","ETHUSD",1728608029934,19.45105302,2389.3,2389.2,35.3903775]
["bitfinex","ETHUSD",1728608032473,19.45105302,2389.3,2389.2,39.1573275]
["bitfinex","ETHUSD",1728608033038,19.45105302,2389.3,2389.2,38.76695]
["bitfinex","ETHUSD",1728608033776,19.45105302,2389.3,2389.2,39.15733435]
["bitfinex","ETHUSD",1728608034285,0.86617589,2389.3,2389.2,35.39038435]
["bitfinex","ETHUSD",1728608034435,0.8062,2389.2,2388.7,0.87588154]
["bitfinex","ETHUSD",1728608034641,0.8062,2388.9,2388.8,0.39058799]
["bitfinex","ETHUSD",1728608034942,4.54163,2388.7,2388.6,1.0157826]
["bitfinex","ETHUSD",1728608035143,25.7583638,2388.7,2388.6,0.62501317]
["bitfinex","ETHUSD",1728608036386,25.7583638,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728608036748,3.76791,2388.6,2388.4,35.0]
["bitfinex","ETHUSD",1728608036987,0.05718655,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728608037590,23.93270713,2388.7,2388.4,40.53654503]
["bitfinex","ETHUSD",1728608037591,20.16497713,2388.7,2388.4,40.53654503]
["bitfinex","ETHUSD",1728608037886,0.05692852,2388.6,2388.4,40.53654503]
["bitfinex","ETHUSD",1728608038049,0.05692852,2388.6,2388.4,5.53654503]
["bitfinex","ETHUSD",1728608038487,0.05692852,2388.6,2388.4,6.34934503]
["bitfinex","ETHUSD",1728608038685,0.05692852,2388.6,2388.5,40.53638503]
["bitfinex","ETHUSD",1728608040348,19.39107713,2388.8,2388.5,40.53638503]
["bitfinex","ETHUSD",1728608040663,0.05707882,2388.7,2388.5,40.53638503]
["bitfinex","ETHUSD",1728608041046,19.39107713,2388.8,2388.5,40.53638503]
["bitfinex","ETHUSD",1728608041246,0.05720371,2388.6,2388.5,38.76805]
["bitfinex","ETHUSD",1728608041479,19.39107713,2388.8,2388.6,3.76781]
["bitfinex","ETHUSD",1728608041684,19.39107713,2388.8,2388.7,1.76833503]
["bitfinex","ETHUSD",1728608042045,19.39107713,2388.8,2388.7,36.76833503]
["bitfinex","ETHUSD",1728608042477,19.44765321,2388.8,2388.7,36.76833503]
["bitfinex","ETHUSD",1728608043085,19.44765321,2388.8,2388.7,35.0]
["bitfinex","ETHUSD",1728608043393,20.23205321,2388.8,2388.7,35.0]
["bitfinex","ETHUSD",1728608043957,20.23205321,2388.8,2388.4,1.76833503]
["bitfinex","ETHUSD",1728608043958,23.99963321,2388.8,2388.4,1.76833503]
["bitfinex","ETHUSD",1728608044254,3.76797,2388.6,2388.2,0.8189]
["bitfinex","ETHUSD",1728608044453,24.95392706,2388.8,2388.3,35.0]
["bitfinex","ETHUSD",1728608044454,4.55282,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728608044769,4.55282,2388.4,2387.8,1.31382232]
["bitfinex","ETHUSD",1728608044770,3.76862,2388.2,2387.8,2.54533503]
["bitfinex","ETHUSD",1728608044966,3.82499589,2388.1,2387.7,0.31207708]
["bitfinex","ETHUSD",1728608045167,3.82499589,2388.1,2387.7,35.0]
["bitfinex","ETHUSD",1728608045168,5.59333092,2388.1,2387.7,35.0]
["bitfinex","ETHUSD",1728608045395,7.59375589,2388.1,2387.7,35.0]
["bitfinex","ETHUSD",1728608045607,3.82499589,2388.1,2387.7,35.0]
["bitfinex","ETHUSD",1728608046104,3.82499589,2388.1,2387.7,36.76833503]
["bitfinex","ETHUSD",1728608046306,0.05624589,2388.1,2387.7,40.53763503]
["bitfinex","ETHUSD",1728608046614,0.05624589,2388.1,2388.0,3.76884]
["bitfinex","ETHUSD",1728608046815,19.39107713,2388.3,2388.0,4.60328303]
["bitfinex","ETHUSD",1728608047101,0.05575502,2388.2,2388.0,4.51954]
["bitfinex","ETHUSD",1728608047601,19.39107713,2388.3,2388.1,38.76868]
["bitfinex","ETHUSD",1728608047991,19.39107713,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728608048192,25.85218684,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728608048411,4.57352,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728608049192,20.19607713,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728608051574,20.19607713,2388.2,2387.9,3.76898]
["bitfinex","ETHUSD",1728608052075,20.19607713,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728608052612,19.39107713,2388.2,2388.0,38.76872]
["bitfinex","ETHUSD",1728608054287,19.39107713,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728608055015,19.39107713,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728608055886,19.39107713,2388.3,2388.0,38.76882]
["bitfinex","ETHUSD",1728608057184,0.05565469,2388.2,2388.1,3.76867]
["bitfinex","ETHUSD",1728608057387,19.39107713,2388.3,2388.1,3.76867]
["bitfinex","ETHUSD",1728608057583,0.0556998,2388.2,2388.1,3.76867]
["bitfinex","ETHUSD",1728608057823,19.39107713,2388.3,2388.1,38.76867]
["bitfinex","ETHUSD",1728608058029,0.05591483,2388.2,2388.1,38.76867]
["bitfinex","ETHUSD",1728608058335,19.39107713,2388.3,2388.1,38.76867]
["bitfinex","ETHUSD",1728608058626,0.05591483,2388.2,2388.1,38.76867]
["bitfinex","ETHUSD",1728608058980,0.05565469,2388.2,2388.1,38.76867]
["bitfinex","ETHUSD",1728608059221,19.39107713,2388.3,2388.1,38.76867]
["bitfinex","ETHUSD",1728608059414,0.05565469,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728608059618,19.39107713,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728608059780,0.05565469,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728608059979,19.39107713,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728608060207,0.05565469,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728608060409,19.39107713,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728608060788,0.0556998,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728608060986,19.39107713,2388.4,2388.1,35.0]
["bitfinex","ETHUSD",1728608061200,0.05574482,2388.3,2388.1,35.0]
["bitfinex","ETHUSD",1728608062230,0.05574482,2388.3,2388.1,38.76865]
["bitfinex","ETHUSD",1728608063088,0.05574482,2388.3,2388.2,3.76852]
["bitfinex","ETHUSD",1728608063629,0.05583036,2388.3,2388.2,3.76852]
["bitfinex","ETHUSD",1728608063923,22.39107713,2388.6,2388.2,38.76852]
["bitfinex","ETHUSD",1728608064087,0.05578526,2388.3,2388.2,38.76852]
["bitfinex","ETHUSD",1728608064589,0.05582063,2388.3,2388.2,38.76852]
["bitfinex","ETHUSD",1728608064789,19.39107713,2388.6,2388.2,38.76852]
["bitfinex","ETHUSD",1728608064984,0.05600086,2388.5,2388.2,38.76852]
["bitfinex","ETHUSD",1728608065483,0.05600086,2388.5,2388.3,3.76836]
["bitfinex","ETHUSD",1728608065890,0.05600086,2388.5,2388.3,7.53665]
["bitfinex","ETHUSD",1728608066421,0.05600086,2388.5,2388.3,3.76829]
["bitfinex","ETHUSD",1728608068329,0.05600086,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728608075017,0.05600086,2388.5,2388.4,35.8013]
["bitfinex","ETHUSD",1728608075555,0.05600086,2388.5,2388.4,41.33818082]
["bitfinex","ETHUSD",1728608076044,19.39107713,2388.7,2388.4,41.33818082]
["bitfinex","ETHUSD",1728608076245,0.05613511,2388.6,2388.4,41.33818082]
["bitfinex","ETHUSD",1728608076407,0.05613511,2388.6,2388.5,5.53672082]
["bitfinex","ETHUSD",1728608077055,0.05613511,2388.6,2388.5,40.53672082]
["bitfinex","ETHUSD",1728608078250,0.05613511,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728608079573,6.35229593,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728608079871,6.35229593,2388.6,2388.0,1.67678154]
["bitfinex","ETHUSD",1728608079872,3.76812,2388.5,2388.0,4.56972]
["bitfinex","ETHUSD",1728608080061,0.0563477,2388.4,2388.0,6.65126386]
["bitfinex","ETHUSD",1728608080265,0.0563477,2388.4,2388.1,35.0]
["bitfinex","ETHUSD",1728608085467,0.0563477,2388.4,2388.1,38.76868]
["bitfinex","ETHUSD",1728608087616,0.0563477,2388.4,2388.1,42.5373]
["bitfinex","ETHUSD",1728608088120,0.05625759,2388.3,2388.1,42.5373]
["bitfinex","ETHUSD",1728608088523,8.2955,2388.6,2388.1,38.76862]
["bitfinex","ETHUSD",1728608088698,0.05616748,2388.2,2388.1,38.76862]
["bitfinex","ETHUSD",1728608089016,4.5275,2388.6,2388.1,42.53723]
["bitfinex","ETHUSD",1728608089522,0.05615615,2388.5,2388.1,38.76861]
["bitfinex","ETHUSD",1728608091222,0.05615615,2388.5,2388.1,42.53722]
["bitfinex","ETHUSD",1728608091385,0.05615615,2388.5,2388.2,3.76843]
["bitfinex","ETHUSD",1728608092226,0.05615615,2388.5,2388.3,35.0]
["bitfinex","ETHUSD",1728608093495,19.44723328,2388.5,2388.3,35.0]
["bitfinex","ETHUSD",1728608096429,19.44723328,2388.5,2388.3,38.76827]
["bitfinex","ETHUSD",1728608098386,19.44723328,2388.5,2388.3,39.64415154]
["bitfinex","ETHUSD",1728608098588,19.44723328,2388.5,2388.3,38.76827]
["bitfinex","ETHUSD",1728608099486,0.05615615,2388.5,2388.4,3.76821]
["bitfinex","ETHUSD",1728608100329,0.05615615,2388.5,2388.4,35.0]
["bitfinex","ETHUSD",1728608104324,0.05615615,2388.5,2388.4,35.39167233]
["bitfinex","ETHUSD",1728608107515,0.05615615,2388.5,2388.4,36.01838992]
["bitfinex","ETHUSD",1728608107851,0.05615615,2388.5,2388.4,35.39167233]
["bitfinex","ETHUSD",1728608108359,0.05615615,2388.5,2388.4,40.54581832]
["bitfinex","ETHUSD",1728608108760,0.05615615,2388.5,2388.4,39.78661832]
["bitfinex","ETHUSD",1728608109563,0.05615615,2388.5,2388.4,36.01840832]
["bitfinex","ETHUSD",1728608111753,19.39107713,2388.7,2388.4,36.01840832]
["bitfinex","ETHUSD",1728608111950,19.92841369,2388.7,2388.5,0.39167233]
["bitfinex","ETHUSD",1728608112152,19.92841369,2388.7,2388.6,0.39167233]
["bitfinex","ETHUSD",1728608112458,19.92841369,2388.7,2388.6,0.39175919]
["bitfinex","ETHUSD",1728608112662,19.92841369,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728608112966,19.92841369,2388.7,2388.5,0.39176141]
["bitfinex","ETHUSD",1728608113256,19.92841369,2388.7,2388.6,0.39172164]
["bitfinex","ETHUSD",1728608113461,19.39107713,2388.9,2388.6,2.7871289]
["bitfinex","ETHUSD",1728608113674,19.39107713,2388.9,2388.7,36.0184099]
["bitfinex","ETHUSD",1728608113958,19.39107713,2388.9,2388.8,0.39172164]
["bitfinex","ETHUSD",1728608114168,19.39107713,2388.9,2388.7,35.0]
["bitfinex","ETHUSD",1728608114464,19.39107713,2388.9,2388.8,0.39150608]
["bitfinex","ETHUSD",1728608115248,26.83930004,2388.9,2388.8,0.39150608]
["bitfinex","ETHUSD",1728608115561,3.76775,2388.7,2388.4,0.87693525]
["bitfinex","ETHUSD",1728608115729,0.8133,2388.6,2388.3,1.37812777]
["bitfinex","ETHUSD",1728608115927,20.20437713,2388.6,2388.3,36.37812777]
["bitfinex","ETHUSD",1728608116151,22.80816002,2388.6,2388.3,35.87693525]
["bitfinex","ETHUSD",1728608116383,3.76806,2388.5,2388.3,35.0]
["bitfinex","ETHUSD",1728608117103,21.03944102,2388.6,2388.3,35.0]
["bitfinex","ETHUSD",1728608117262,0.05170717,2388.5,2388.3,35.0]
["bitfinex","ETHUSD",1728608120184,19.4427843,2388.5,2388.3,35.0]
["bitfinex","ETHUSD",1728608123114,4.58597,2388.3,2388.0,0.87693525]
["bitfinex","ETHUSD",1728608123268,6.354689,2388.3,2387.9,0.50193294]
["bitfinex","ETHUSD",1728608123471,0.05150348,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728608123698,6.354689,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728608123907,0.05143683,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728608124085,7.94709722,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728608124414,0.05143683,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728608124821,7.94709722,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728608125007,0.05141335,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728608125205,7.94709722,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728608125206,19.39107713,2388.2,2388.0,35.0]
["bitfinex","ETHUSD",1728608125410,0.05141335,2388.1,2388.0,35.0]
["bitfinex","ETHUSD",1728608126582,0.05141335,2388.1,2387.8,6.41471425]
["bitfinex","ETHUSD",1728608127028,0.05141335,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728608129225,19.44249048,2388.1,2387.9,38.76899]
["bitfinex","ETHUSD",1728608130102,19.44249048,2388.1,2387.9,44.306629]
["bitfinex","ETHUSD",1728608130303,19.44249048,2388.1,2387.9,44.306549]
["bitfinex","ETHUSD",1728608130500,19.44249048,2388.1,2387.9,40.537629]
["bitfinex","ETHUSD",1728608130725,19.44249048,2388.1,2387.9,44.306539]
["bitfinex","ETHUSD",1728608130916,19.44249048,2388.1,2387.9,40.537629]
["bitfinex","ETHUSD",1728608131320,19.44249048,2388.1,2387.9,44.306549]
["bitfinex","ETHUSD",1728608131524,19.44249048,2388.1,2387.9,38.76891]
["bitfinex","ETHUSD",1728608131899,19.44249048,2388.1,2387.9,42.53784]
["bitfinex","ETHUSD",1728608132329,19.44249048,2388.1,2387.9,38.76891]
["bitfinex","ETHUSD",1728608133245,19.44249048,2388.1,2388.0,5.537559]
["bitfinex","ETHUSD",1728608133425,19.44249048,2388.1,2388.0,6.330359]
["bitfinex","ETHUSD",1728608133916,19.44249048,2388.1,2388.0,42.20729425]
["bitfinex","ETHUSD",1728608135118,0.05141335,2388.1,2388.0,42.20729425]
["bitfinex","ETHUSD",1728608135310,19.39107713,2388.5,2388.0,42.20729425]
["bitfinex","ETHUSD",1728608135538,0.05179983,2388.4,2388.2,3.76845]
["bitfinex","ETHUSD",1728608136244,0.05179983,2388.4,2388.3,35.0]
["bitfinex","ETHUSD",1728608140759,0.05179983,2388.4,2388.2,3.76845]
["bitfinex","ETHUSD",1728608141137,0.05179983,2388.4,2388.2,38.76845]
["bitfinex","ETHUSD",1728608144264,0.05179983,2388.4,2388.2,3.76845]
["bitfinex","ETHUSD",1728608144871,0.8269,2388.3,2388.0,0.87693525]
["bitfinex","ETHUSD",1728608145031,3.76853,2388.2,2387.8,4.64608525]
["bitfinex","ETHUSD",1728608145230,3.81991866,2388.2,2387.8,3.76915]
["bitfinex","ETHUSD",1728608145571,3.81991866,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728608147345,4.88976029,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728608148968,1.12123029,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728608149976,0.05138866,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728608150362,4.59528,2388.3,2387.9,35.0]
["bitfinex","ETHUSD",1728608150672,0.05105167,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728608150835,4.59528,2388.3,2387.9,35.0]
["bitfinex","ETHUSD",1728608151031,0.05096153,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728608151236,4.59528,2388.3,2387.9,35.0]
["bitfinex","ETHUSD",1728608151436,0.05096153,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728608151681,4.59528,2388.3,2387.9,35.0]
["bitfinex","ETHUSD",1728608151851,0.05096153,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728608152381,4.59528,2388.3,2387.9,35.0]
["bitfinex","ETHUSD",1728608152551,0.05102819,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728608152734,4.59528,2388.3,2387.9,35.31354844]
["bitfinex","ETHUSD",1728608152935,3.8196718,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728608153255,0.0511418,2388.2,2387.9,35.0]
["bitfinex","ETHUSD",1728608153577,7.59913548,2388.3,2387.9,35.0]
["bitfinex","ETHUSD",1728608153872,0.05105167,2388.1,2387.9,35.0]
["bitfinex","ETHUSD",1728608154085,7.59913548,2388.3,2387.9,35.0]
["bitfinex","ETHUSD",1728608154678,0.0511418,2388.2,2387.9,38.76898]
["bitfinex","ETHUSD",1728608154976,7.59913548,2388.3,2387.9,38.76898]
["bitfinex","ETHUSD",1728608155191,0.05105167,2388.1,2387.9,38.76898]
["bitfinex","ETHUSD",1728608155371,7.59913548,2388.3,2387.9,38.76898]
["bitfinex","ETHUSD",1728608155580,0.05096153,2388.0,2387.9,38.76898]
["bitfinex","ETHUSD",1728608155893,4.59534,2388.3,2387.9,39.08252902]
["bitfinex","ETHUSD",1728608156086,0.05096153,2388.0,2387.9,38.76898]
["bitfinex","ETHUSD",1728608156296,4.59534,2388.3,2387.9,38.76898]
["bitfinex","ETHUSD",1728608156791,0.05120846,2388.2,2387.9,38.76898]
["bitfinex","ETHUSD",1728608157148,4.59534,2388.3,2387.9,38.76898]
["bitfinex","ETHUSD",1728608157353,0.0511418,2388.2,2387.9,38.76898]
["bitfinex","ETHUSD",1728608157554,4.59534,2388.3,2387.9,38.76898]
["bitfinex","ETHUSD",1728608157764,0.0511418,2388.2,2387.9,38.76898]
["bitfinex","ETHUSD",1728608158054,7.59911448,2388.3,2387.9,38.76898]
["bitfinex","ETHUSD",1728608158799,0.05120846,2388.2,2387.9,38.76898]
["bitfinex","ETHUSD",1728608159158,1.768719,2388.0,2387.9,35.0]
["bitfinex","ETHUSD",1728608159362,1.768719,2388.0,2387.4,0.87693525]
["bitfinex","ETHUSD",1728608159363,26.33608156,2388.0,2387.4,0.87693525]
["bitfinex","ETHUSD",1728608159575,6.340669,2387.7,2387.3,0.7727]
["bitfinex","ETHUSD",1728608159792,6.340669,2387.7,2387.4,35.0]
["bitfinex","ETHUSD",1728608160002,0.04865407,2387.6,2387.4,35.0]
["bitfinex","ETHUSD",1728608160675,0.04865407,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728608161205,20.14947713,2387.9,2387.5,3.76963]
["bitfinex","ETHUSD",1728608161362,0.04856784,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728608161563,20.14947713,2387.9,2387.5,3.76963]
["bitfinex","ETHUSD",1728608161864,0.04873823,2387.8,2387.5,3.76963]
["bitfinex","ETHUSD",1728608162290,0.04873823,2387.8,2387.4,43.29088]
["bitfinex","ETHUSD",1728608162487,0.04873823,2387.8,2387.4,35.0]
["bitfinex","ETHUSD",1728608162488,5.58662723,2387.8,2387.4,35.0]
["bitfinex","ETHUSD",1728608162704,6.34293044,2387.7,2387.4,35.0]
["bitfinex","ETHUSD",1728608162998,0.85368939,2387.6,2387.4,35.0]
["bitfinex","ETHUSD",1728608163972,0.04858939,2387.6,2387.5,3.76963]
["bitfinex","ETHUSD",1728608164183,23.16008713,2387.9,2387.5,0.7689]
["bitfinex","ETHUSD",1728608164388,0.04849431,2387.6,2387.5,0.7689]
["bitfinex","ETHUSD",1728608164588,24.92880613,2387.9,2387.5,0.7689]
["bitfinex","ETHUSD",1728608164792,0.04851586,2387.6,2387.4,38.7697]
["bitfinex","ETHUSD",1728608164973,19.39107713,2387.8,2387.4,38.7697]
["bitfinex","ETHUSD",1728608165192,0.04858448,2387.7,2387.4,35.0]
["bitfinex","ETHUSD",1728608165573,23.16023713,2387.8,2387.4,35.0]
["bitfinex","ETHUSD",1728608165774,0.04851093,2387.7,2387.4,35.0]
["bitfinex","ETHUSD",1728608166089,0.04842076,2387.6,2387.4,38.76977]
["bitfinex","ETHUSD",1728608167882,0.04842076,2387.6,2387.4,35.0]
["bitfinex","ETHUSD",1728608169408,3.00418445,2387.6,2387.4,35.0]
["bitfinex","ETHUSD",1728608170311,3.00418445,2387.6,2387.1,0.824]
["bitfinex","ETHUSD",1728608170312,3.77008,2387.3,2386.9,1.67173525]
["bitfinex","ETHUSD",1728608170468,3.77008,2387.3,2386.7,0.7715]
["bitfinex","ETHUSD",1728608170469,5.539079,2387.1,2386.7,0.7715]
["bitfinex","ETHUSD",1728608170673,3.77044,2387.0,2386.8,35.0]
["bitfinex","ETHUSD",1728608170974,3.77044,2387.0,2386.6,3.77093]
["bitfinex","ETHUSD",1728608170975,0.04821784,2387.0,2386.6,3.77093]
["bitfinex","ETHUSD",1728608171283,0.04821784,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728608171484,0.04821784,2387.0,2386.7,38.77087]
["bitfinex","ETHUSD",1728608173494,19.43929497,2387.0,2386.7,38.77087]
["bitfinex","ETHUSD",1728608175394,19.43929497,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728608176136,19.43929497,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728608177925,19.43929497,2387.0,2386.9,40.539299]
["bitfinex","ETHUSD",1728608179182,19.43929497,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728608179588,0.04821784,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728608179816,0.04821784,2387.0,2386.9,40.539299]
["bitfinex","ETHUSD",1728608180009,19.39107713,2387.3,2386.9,38.77058]
["bitfinex","ETHUSD",1728608180185,0.04805013,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728608180387,19.39107713,2387.3,2386.9,35.0]
["bitfinex","ETHUSD",1728608180621,2.62005915,2387.2,2386.9,35.0]
["bitfinex","ETHUSD",1728608180831,6.39016915,2387.2,2386.9,35.0]
["bitfinex","ETHUSD",1728608181127,3.77042,2387.0,2386.9,35.0]
["bitfinex","ETHUSD",1728608181311,3.81847013,2387.0,2386.9,35.0]
["bitfinex","ETHUSD",1728608182908,0.04805013,2387.0,2386.9,35.0]
["bitfinex","ETHUSD",1728608184315,0.04805013,2387.0,2386.6,7.54193]
["bitfinex","ETHUSD",1728608184512,3.81851013,2387.0,2386.6,3.77095]
["bitfinex","ETHUSD",1728608184713,0.8102,2386.7,2386.3,35.7546]
["bitfinex","ETHUSD",1728608185094,0.8102,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728608185095,0.04758189,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728608186837,3.81864189,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728608187196,3.77122,2386.5,2386.1,4.59551]
["bitfinex","ETHUSD",1728608187586,0.04727259,2386.4,2386.1,4.59551]
["bitfinex","ETHUSD",1728608187813,3.77122,2386.5,2386.1,4.59551]
["bitfinex","ETHUSD",1728608188013,3.77122,2386.5,2386.1,8.36726]
["bitfinex","ETHUSD",1728608188234,0.04727259,2386.4,2386.2,3.7716]
["bitfinex","ETHUSD",1728608188595,19.39107713,2386.6,2386.2,3.7716]
["bitfinex","ETHUSD",1728608188812,0.04686019,2386.3,2386.2,3.7716]
["bitfinex","ETHUSD",1728608189010,23.16222713,2386.6,2386.1,4.59545]
["bitfinex","ETHUSD",1728608189213,0.04686019,2386.3,2386.1,4.59545]
["bitfinex","ETHUSD",1728608189434,23.16222713,2386.6,2386.1,8.36719]
["bitfinex","ETHUSD",1728608189736,25.93657284,2386.6,2386.1,0.8237]
["bitfinex","ETHUSD",1728608189929,0.04704073,2386.5,2386.2,3.77168]
["bitfinex","ETHUSD",1728608190128,0.04704073,2386.5,2386.2,38.77168]
["bitfinex","ETHUSD",1728608191096,0.04704073,2386.5,2386.2,42.54328]
["bitfinex","ETHUSD",1728608191408,0.04704073,2386.5,2386.3,3.77151]
["bitfinex","ETHUSD",1728608192322,0.04704073,2386.5,2386.4,35.0]
["bitfinex","ETHUSD",1728608194336,19.43811786,2386.5,2386.4,35.0]
["bitfinex","ETHUSD",1728608198332,19.43811786,2386.5,2386.4,38.77137]
["bitfinex","ETHUSD",1728608198505,19.43811786,2386.5,2386.4,39.60357]
["bitfinex","ETHUSD",1728608200337,0.04704073,2386.5,2386.4,39.60357]
["bitfinex","ETHUSD",1728608200499,19.39107713,2386.8,2386.4,39.60357]
["bitfinex","ETHUSD",1728608200839,0.04729124,2386.7,2386.4,39.60357]
["bitfinex","ETHUSD",1728608201201,22.35269284,2386.8,2386.4,39.60357]
["bitfinex","ETHUSD",1728608201421,0.04729632,2386.7,2386.4,39.60357]
["bitfinex","ETHUSD",1728608201800,22.35269284,2386.8,2386.4,39.60357]
["bitfinex","ETHUSD",1728608202000,0.04729378,2386.7,2386.4,39.60357]
["bitfinex","ETHUSD",1728608202630,0.04720355,2386.6,2386.4,39.60357]
["bitfinex","ETHUSD",1728608202801,0.04720355,2386.6,2386.4,35.8322]
["bitfinex","ETHUSD",1728608203003,26.12353284,2386.8,2386.4,35.8322]
["bitfinex","ETHUSD",1728608203237,0.91532932,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728608203530,4.68622932,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728608203748,0.91532932,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728608204513,4.68623932,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728608205540,0.91532932,2386.7,2386.4,38.77136]
["bitfinex","ETHUSD",1728608205843,0.91532932,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728608206344,19.39107713,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608206645,0.0471133,2386.5,2386.4,35.0]
["bitfinex","ETHUSD",1728608209244,0.0471133,2386.5,2386.4,38.77137]
["bitfinex","ETHUSD",1728608210933,0.0471133,2386.5,2386.4,41.32514432]
["bitfinex","ETHUSD",1728608211935,0.0471133,2386.5,2386.4,39.55347]
["bitfinex","ETHUSD",1728608212747,19.39107713,2386.8,2386.5,3.77119]
["bitfinex","ETHUSD",1728608212948,19.39107713,2386.8,2386.6,3.77103]
["bitfinex","ETHUSD",1728608213245,19.39107713,2386.8,2386.5,3.7712]
["bitfinex","ETHUSD",1728608213607,19.39107713,2386.8,2386.5,3.77114]
["bitfinex","ETHUSD",1728608215712,19.39107713,2386.8,2386.5,3.77114]
["bitfinex","ETHUSD",1728608216236,22.33775428,2386.8,2386.5,3.77114]
["bitfinex","ETHUSD",1728608216401,22.33775428,2386.8,2386.6,35.0]
["bitfinex","ETHUSD",1728608217245,26.10863428,2386.8,2386.3,3.77142]
["bitfinex","ETHUSD",1728608217765,26.10863428,2386.8,2386.4,35.0]
["bitfinex","ETHUSD",1728608217982,19.39107713,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728608219563,23.16204713,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728608219763,0.7891,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608219969,4.56025,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608222179,0.8009,2386.3,2385.9,0.87693525]
["bitfinex","ETHUSD",1728608222347,0.8009,2386.3,2385.8,4.15265199]
["bitfinex","ETHUSD",1728608222348,3.7717,2386.2,2385.8,7.48649436]
["bitfinex","ETHUSD",1728608222666,19.43684026,2386.2,2385.8,0.8282]
["bitfinex","ETHUSD",1728608222872,3.77185,2386.1,2385.7,3.77237]
["bitfinex","ETHUSD",1728608223233,0.04556226,2386.0,2385.7,3.77237]
["bitfinex","ETHUSD",1728608223440,0.04556226,2386.0,2385.7,7.54476]
["bitfinex","ETHUSD",1728608223665,0.04556226,2386.0,2385.8,5.54392432]
["bitfinex","ETHUSD",1728608223883,19.39107713,2386.2,2385.8,5.54392432]
["bitfinex","ETHUSD",1728608224376,0.04565255,2386.1,2385.8,5.54392432]
["bitfinex","ETHUSD",1728608225949,0.04565255,2386.1,2385.9,3.77214]
["bitfinex","ETHUSD",1728608226836,19.43672968,2386.1,2385.9,3.77214]
["bitfinex","ETHUSD",1728608227578,19.43672968,2386.1,2385.8,5.54392432]
["bitfinex","ETHUSD",1728608227774,19.43672968,2386.1,2385.8,3.77225]
["bitfinex","ETHUSD",1728608228478,19.43672968,2386.1,2385.6,5.47765525]
["bitfinex","ETHUSD",1728608228479,26.16385008,2386.1,2385.6,11.02181957]
["bitfinex","ETHUSD",1728608228850,0.7784,2386.0,2385.6,11.02181957]
["bitfinex","ETHUSD",1728608229374,0.04539325,2385.9,2385.7,3.77244]
["bitfinex","ETHUSD",1728608230271,0.04539325,2385.9,2385.7,5.54411432]
["bitfinex","ETHUSD",1728608230451,0.04539325,2385.9,2385.8,3.77231]
["bitfinex","ETHUSD",1728608230780,0.0452612,2385.9,2385.8,3.77231]
["bitfinex","ETHUSD",1728608230980,19.39107713,2386.1,2385.8,3.77231]
["bitfinex","ETHUSD",1728608231144,0.04535149,2386.0,2385.8,3.77231]
["bitfinex","ETHUSD",1728608231644,0.04535149,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728608232587,0.04535149,2386.0,2385.9,40.54383432]
["bitfinex","ETHUSD",1728608232875,0.04535149,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728608236091,0.04535149,2386.0,2385.9,41.32653432]
["bitfinex","ETHUSD",1728608239268,19.39107713,2386.4,2386.0,3.77188]
["bitfinex","ETHUSD",1728608239497,19.39107713,2386.4,2386.0,5.54355432]
["bitfinex","ETHUSD",1728608239667,19.39107713,2386.4,2386.0,3.77188]
["bitfinex","ETHUSD",1728608239867,19.39107713,2386.4,2386.0,5.54355432]
["bitfinex","ETHUSD",1728608240074,19.39107713,2386.4,2386.1,35.0]
["bitfinex","ETHUSD",1728608241870,19.39107713,2386.4,2386.1,38.77182]
["bitfinex","ETHUSD",1728608242216,19.39107713,2386.4,2386.2,6.33513432]
["bitfinex","ETHUSD",1728608242383,19.39107713,2386.4,2386.3,3.77152]
["bitfinex","ETHUSD",1728608242707,4.5501,2386.7,2386.3,3.77152]
["bitfinex","ETHUSD",1728608242708,19.39107713,2386.6,2386.3,3.77152]
["bitfinex","ETHUSD",1728608242912,20.81783985,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608243268,20.81783985,2386.6,2386.3,3.77152]
["bitfinex","ETHUSD",1728608243269,19.39107713,2386.6,2386.3,3.77152]
["bitfinex","ETHUSD",1728608243776,19.39107713,2386.6,2386.3,38.77152]
["bitfinex","ETHUSD",1728608246018,19.39107713,2386.6,2386.3,44.31464432]
["bitfinex","ETHUSD",1728608246528,19.39107713,2386.6,2386.3,40.54312432]
["bitfinex","ETHUSD",1728608248196,19.39107713,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728608248393,23.16214713,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728608251237,19.39107713,2386.6,2386.3,38.77148]
["bitfinex","ETHUSD",1728608251443,19.39107713,2386.6,2386.4,1.77167432]
["bitfinex","ETHUSD",1728608251604,19.39107713,2386.7,2386.4,5.54296432]
["bitfinex","ETHUSD",1728608251804,19.39107713,2386.7,2386.4,5.62676408]
["bitfinex","ETHUSD",1728608252118,19.39107713,2386.7,2386.4,40.62676408]
["bitfinex","ETHUSD",1728608252427,0.0444509,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608254498,0.0444509,2386.6,2386.4,36.77167432]
["bitfinex","ETHUSD",1728608254720,0.0444509,2386.6,2386.5,5.54288432]
["bitfinex","ETHUSD",1728608254928,0.0444509,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728608255637,0.0444509,2386.6,2386.5,5.54288432]
["bitfinex","ETHUSD",1728608255846,0.0444509,2386.6,2386.5,6.36668432]
["bitfinex","ETHUSD",1728608256443,0.0444509,2386.6,2386.5,4.59501]
["bitfinex","ETHUSD",1728608257023,23.98585713,2386.9,2386.5,4.59501]
["bitfinex","ETHUSD",1728608257348,0.044705,2386.8,2386.5,4.59501]
["bitfinex","ETHUSD",1728608257710,0.044705,2386.8,2386.6,3.77104]
["bitfinex","ETHUSD",1728608258125,0.044705,2386.8,2386.5,4.59501]
["bitfinex","ETHUSD",1728608260958,0.044705,2386.8,2386.5,39.59501]
["bitfinex","ETHUSD",1728608261113,0.044705,2386.8,2386.5,38.77121]
["bitfinex","ETHUSD",1728608262862,4.60098,2386.7,2386.3,4.58243]
["bitfinex","ETHUSD",1728608263067,4.60098,2386.7,2386.3,3.77143]
["bitfinex","ETHUSD",1728608263226,0.04452453,2386.6,2386.3,3.77143]
["bitfinex","ETHUSD",1728608263427,0.04452453,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608263851,3.81557453,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608264248,0.04452453,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608266922,0.04452453,2386.6,2386.2,5.54333432]
["bitfinex","ETHUSD",1728608267662,0.04452453,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728608268561,0.04452453,2386.6,2386.3,38.77146]
["bitfinex","ETHUSD",1728608270871,0.04452453,2386.6,2386.3,40.54313432]
["bitfinex","ETHUSD",1728608271944,0.04452453,2386.6,2386.3,36.77167432]
["bitfinex","ETHUSD",1728608272452,0.04452453,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728608273079,0.04452453,2386.6,2386.3,38.77152]
["bitfinex","ETHUSD",1728608273239,0.04452453,2386.6,2386.3,40.54319432]
["bitfinex","ETHUSD",1728608275680,0.04452453,2386.6,2386.3,38.77152]
["bitfinex","ETHUSD",1728608275886,0.04452453,2386.6,2386.3,40.54319432]
["bitfinex","ETHUSD",1728608276438,0.04452453,2386.6,2386.4,0.31389499]
["bitfinex","ETHUSD",1728608276639,0.04452453,2386.6,2386.3,5.54319432]
["bitfinex","ETHUSD",1728608276861,0.04452453,2386.6,2386.4,0.31389611]
["bitfinex","ETHUSD",1728608277066,0.04452453,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608280390,0.04452453,2386.6,2386.5,0.31408034]
["bitfinex","ETHUSD",1728608280691,0.04452453,2386.6,2386.3,6.42012957]
["bitfinex","ETHUSD",1728608281056,0.04452453,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608283895,0.04452453,2386.6,2386.4,38.77135]
["bitfinex","ETHUSD",1728608284298,0.04452453,2386.6,2386.4,39.64828525]
["bitfinex","ETHUSD",1728608284898,0.04452453,2386.6,2386.4,38.77135]
["bitfinex","ETHUSD",1728608285408,0.04452453,2386.6,2386.4,39.64828525]
["bitfinex","ETHUSD",1728608286268,0.04452453,2386.6,2386.4,39.64820525]
["bitfinex","ETHUSD",1728608287111,0.04452453,2386.6,2386.4,35.87693525]
["bitfinex","ETHUSD",1728608291867,0.04452453,2386.6,2386.5,5.44464525]
["bitfinex","ETHUSD",1728608292278,0.04452453,2386.6,2386.5,5.52844053]
["bitfinex","ETHUSD",1728608292612,19.39107713,2386.9,2386.5,40.52844053]
["bitfinex","ETHUSD",1728608292927,19.39107713,2386.9,2386.5,40.44464525]
["bitfinex","ETHUSD",1728608293110,0.04185527,2386.8,2386.5,40.44464525]
["bitfinex","ETHUSD",1728608294105,0.04185527,2386.8,2386.5,39.56771]
["bitfinex","ETHUSD",1728608295306,0.04185527,2386.8,2386.5,40.44464525]
["bitfinex","ETHUSD",1728608295807,0.04185527,2386.8,2386.5,39.56771]
["bitfinex","ETHUSD",1728608296003,0.04185527,2386.8,2386.5,35.7965]
["bitfinex","ETHUSD",1728608296225,0.04185527,2386.8,2386.5,36.67343525]
["bitfinex","ETHUSD",1728608296508,0.04185527,2386.8,2386.5,40.44463525]
["bitfinex","ETHUSD",1728608297502,0.04185527,2386.8,2386.6,0.87693525]
["bitfinex","ETHUSD",1728608297702,0.04185527,2386.8,2386.5,40.44463525]
["bitfinex","ETHUSD",1728608297940,0.04185527,2386.8,2386.6,0.87693525]
["bitfinex","ETHUSD",1728608298124,0.04185527,2386.8,2386.5,40.44463525]
["bitfinex","ETHUSD",1728608298324,0.04185527,2386.8,2386.5,39.64813525]
["bitfinex","ETHUSD",1728608299946,0.04185527,2386.8,2386.5,35.87693525]
["bitfinex","ETHUSD",1728608300156,0.7628,2386.7,2386.4,0.87693525]
["bitfinex","ETHUSD",1728608300361,4.53379,2386.7,2386.4,0.87693525]
["bitfinex","ETHUSD",1728608300523,0.04180415,2386.6,2386.4,0.87693525]
["bitfinex","ETHUSD",1728608301019,0.04180415,2386.6,2386.3,35.87693525]
["bitfinex","ETHUSD",1728608301349,0.04180415,2386.6,2386.4,0.87693525]
["bitfinex","ETHUSD",1728608302610,0.04180415,2386.6,2386.4,2.73241311]
["bitfinex","ETHUSD",1728608302806,0.04180415,2386.6,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608303233,3.77076,2386.8,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608303438,0.04179653,2386.6,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608303645,3.77076,2386.8,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608303857,0.04179653,2386.6,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608304383,23.16183713,2386.8,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608304571,0.04179653,2386.6,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608304770,23.16183713,2386.8,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608304987,0.04179653,2386.6,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608305159,23.16183713,2386.8,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608305354,0.04179653,2386.6,2386.4,42.20086957]
["bitfinex","ETHUSD",1728608305551,23.16183713,2386.8,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608306264,3.77094,2386.7,2386.5,0.87693525]
["bitfinex","ETHUSD",1728608306461,0.8184,2386.6,2386.4,35.87693525]
["bitfinex","ETHUSD",1728608306874,4.58945,2386.6,2386.4,35.87693525]
["bitfinex","ETHUSD",1728608307486,4.58945,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608307891,4.58945,2386.6,2386.4,35.87693525]
["bitfinex","ETHUSD",1728608308780,4.58945,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728608309838,4.58945,2386.6,2386.3,0.87693525]
["bitfinex","ETHUSD",1728608309839,3.77121,2386.5,2386.3,0.87693525]
["bitfinex","ETHUSD",1728608309980,4.52944,2386.4,2386.2,0.87693525]
["bitfinex","ETHUSD",1728608310171,23.92051713,2386.4,2386.1,0.87693525]
["bitfinex","ETHUSD",1728608310472,23.92051713,2386.4,2386.1,35.87693525]
["bitfinex","ETHUSD",1728608312125,20.14907713,2386.4,2386.2,1.77167432]
["bitfinex","ETHUSD",1728608312319,0.0417639,2386.3,2386.2,0.87693525]
["bitfinex","ETHUSD",1728608312526,0.0417639,2386.3,2386.2,1.77167432]
["bitfinex","ETHUSD",1728608312830,0.0417639,2386.3,2386.2,1.31540288]
["bitfinex","ETHUSD",1728608313040,0.0417639,2386.3,2386.2,0.87996128]
["bitfinex","ETHUSD",1728608313827,0.0417639,2386.3,2386.2,35.87996128]
["bitfinex","ETHUSD",1728608315017,0.0417639,2386.3,2386.2,35.0]
["bitfinex","ETHUSD",1728608315737,0.0417639,2386.3,2386.2,35.87996128]
["bitfinex","ETHUSD",1728608315954,0.0417639,2386.3,2386.2,35.0]
["bitfinex","ETHUSD",1728608316253,0.0417639,2386.3,2386.2,35.87996128]
["bitfinex","ETHUSD",1728608316826,0.0417639,2386.3,2386.2,35.0]
["bitfinex","ETHUSD",1728608324042,0.0417639,2386.3,2386.2,35.0]
["bitfinex","ETHUSD",1728608326031,0.0417639,2386.3,2386.0,7.1844756]
["bitfinex","ETHUSD",1728608326434,0.0417639,2386.3,2386.1,35.0]
["bitfinex","ETHUSD",1728608334538,0.0417639,2386.3,2386.1,38.77183]
["bitfinex","ETHUSD",1728608335173,0.0417639,2386.3,2386.1,40.54350432]
["bitfinex","ETHUSD",1728608336187,0.0417639,2386.3,2386.2,3.77168]
["bitfinex","ETHUSD",1728608336389,0.0417639,2386.3,2386.2,5.54335432]
["bitfinex","ETHUSD",1728608336558,0.0417639,2386.3,2386.2,4.39964216]
["bitfinex","ETHUSD",1728608336758,0.0417639,2386.3,2386.2,39.39964216]
["bitfinex","ETHUSD",1728608338086,0.0417639,2386.3,2386.2,39.79212577]
["bitfinex","ETHUSD",1728608339767,19.39107713,2386.5,2386.2,39.79212577]
["bitfinex","ETHUSD",1728608339968,19.39107713,2386.5,2386.3,0.39248361]
["bitfinex","ETHUSD",1728608340308,19.39107713,2386.5,2386.4,0.39248361]
["bitfinex","ETHUSD",1728608341702,19.39107713,2386.5,2386.4,2.16415793]
["bitfinex","ETHUSD",1728608341864,19.39107713,2386.5,2386.4,35.70649882]
["bitfinex","ETHUSD",1728608342499,19.43279162,2386.5,2386.4,35.70649882]
["bitfinex","ETHUSD",1728608342794,19.43279162,2386.5,2386.4,39.47786882]
["bitfinex","ETHUSD",1728608343365,19.43279162,2386.5,2386.4,41.24954314]
["bitfinex","ETHUSD",1728608343699,19.43279162,2386.5,2386.4,39.47786882]
["bitfinex","ETHUSD",1728608344998,19.43279162,2386.5,2386.4,35.70649882]
["bitfinex","ETHUSD",1728608345166,20.20229162,2386.5,2386.4,35.70649882]
["bitfinex","ETHUSD",1728608345373,6.97974565,2386.5,2386.4,35.70649882]
["bitfinex","ETHUSD",1728608346557,3.20853565,2386.5,2386.4,35.70649882]
["bitfinex","ETHUSD",1728608347999,0.04171449,2386.5,2386.4,35.70649882]
["bitfinex","ETHUSD",1728608348205,0.04171449,2386.5,2386.4,35.31401521]
["bitfinex","ETHUSD",1728608348357,0.04171449,2386.5,2386.4,35.70681674]
["bitfinex","ETHUSD",1728608348561,0.04171449,2386.5,2386.4,0.70681674]
["bitfinex","ETHUSD",1728608349064,0.04171449,2386.5,2386.4,35.70681674]
["bitfinex","ETHUSD",1728608350775,0.04171449,2386.5,2386.4,42.07716106]
["bitfinex","ETHUSD",1728608350983,0.04171449,2386.5,2386.4,40.30548674]
["bitfinex","ETHUSD",1728608351390,0.04171449,2386.5,2386.4,42.07716106]
["bitfinex","ETHUSD",1728608351606,23.16185713,2386.8,2386.4,42.95712234]
["bitfinex","ETHUSD",1728608351903,0.04067626,2386.5,2386.4,40.47863128]
["bitfinex","ETHUSD",1728608352109,23.16185713,2386.8,2386.5,0.31418944]
["bitfinex","ETHUSD",1728608352275,23.16185713,2386.8,2386.6,0.70692624]
["bitfinex","ETHUSD",1728608352491,23.16185713,2386.8,2386.4,7.2503056]
["bitfinex","ETHUSD",1728608352667,23.16185713,2386.8,2386.5,35.70693412]
["bitfinex","ETHUSD",1728608352866,23.16185713,2386.8,2386.6,0.70693412]
["bitfinex","ETHUSD",1728608353099,23.16185713,2386.8,2386.7,0.39274114]
["bitfinex","ETHUSD",1728608353304,26.06288421,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608353506,26.06288421,2386.8,2386.6,0.70690007]
["bitfinex","ETHUSD",1728608353799,26.06288421,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608354006,26.06288421,2386.8,2386.6,0.39272239]
["bitfinex","ETHUSD",1728608354205,26.06288421,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608354379,26.06288421,2386.8,2386.6,0.39270685]
["bitfinex","ETHUSD",1728608354574,26.06288421,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608354790,26.06288421,2386.8,2386.6,0.39270887]
["bitfinex","ETHUSD",1728608354993,26.06288421,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608355168,26.06288421,2386.8,2386.6,0.39271236]
["bitfinex","ETHUSD",1728608355515,26.06288421,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608356103,23.16185713,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608357408,0.04064168,2386.7,2386.5,35.0]
["bitfinex","ETHUSD",1728608357796,23.16185713,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608358109,0.04064168,2386.7,2386.5,35.0]
["bitfinex","ETHUSD",1728608358270,23.16185713,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608358715,0.04064168,2386.7,2386.5,35.0]
["bitfinex","ETHUSD",1728608358916,3.77096,2386.7,2386.5,35.0]
["bitfinex","ETHUSD",1728608359218,0.04055145,2386.6,2386.2,1.70846128]
["bitfinex","ETHUSD",1728608359518,3.77121,2386.5,2386.3,35.0]
["bitfinex","ETHUSD",1728608359671,0.8078,2386.4,2386.3,35.0]
["bitfinex","ETHUSD",1728608359870,0.8481735,2386.4,2386.3,35.0]
["bitfinex","ETHUSD",1728608362383,0.0403735,2386.4,2386.3,35.0]
["bitfinex","ETHUSD",1728608362565,23.99003713,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728608362773,0.04035633,2386.5,2386.3,35.0]
["bitfinex","ETHUSD",1728608363420,19.43143346,2386.5,2386.3,35.0]
["bitfinex","ETHUSD",1728608365914,19.43143346,2386.5,2386.4,1.77167432]
["bitfinex","ETHUSD",1728608366272,19.43143346,2386.5,2386.4,6.04567232]
["bitfinex","ETHUSD",1728608366613,19.43143346,2386.5,2386.4,41.9256336]
["bitfinex","ETHUSD",1728608366910,19.43143346,2386.5,2386.4,41.04567232]
["bitfinex","ETHUSD",1728608367117,19.43143346,2386.5,2386.4,42.6805336]
["bitfinex","ETHUSD",1728608367282,19.43143346,2386.5,2386.4,41.80057232]
["bitfinex","ETHUSD",1728608367481,19.43143346,2386.5,2386.4,42.68003959]
["bitfinex","ETHUSD",1728608367885,19.43143346,2386.5,2386.4,40.90836527]
["bitfinex","ETHUSD",1728608368214,19.43143346,2386.5,2386.4,36.38209527]
["bitfinex","ETHUSD",1728608368374,19.43143346,2386.5,2386.4,35.502628]
["bitfinex","ETHUSD",1728608368572,19.43143346,2386.5,2386.4,35.0]
["bitfinex","ETHUSD",1728608369310,0.04035633,2386.5,2386.4,35.0]
["bitfinex","ETHUSD",1728608372011,0.04035633,2386.5,2386.4,41.92513775]
["bitfinex","ETHUSD",1728608372223,19.39107713,2386.8,2386.4,36.38209343]
["bitfinex","ETHUSD",1728608372224,3.77091,2386.7,2386.4,36.38209343]
["bitfinex","ETHUSD",1728608372540,0.04032587,2386.5,2386.4,35.0]
["bitfinex","ETHUSD",1728608372702,4.59971,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728608373018,0.04044404,2386.6,2386.4,38.77133]
["bitfinex","ETHUSD",1728608373412,0.04044404,2386.6,2386.4,39.65079727]
["bitfinex","ETHUSD",1728608374091,0.04044404,2386.6,2386.4,41.42247159]
["bitfinex","ETHUSD",1728608374299,0.04044404,2386.6,2386.5,0.7512]
["bitfinex","ETHUSD",1728608374485,19.39107713,2386.8,2386.5,0.7512]
["bitfinex","ETHUSD",1728608374685,19.39107713,2386.8,2386.5,1.63066727]
["bitfinex","ETHUSD",1728608374889,19.39107713,2386.8,2386.5,7.17355159]
["bitfinex","ETHUSD",1728608375216,0.04049116,2386.7,2386.5,7.17355159]
["bitfinex","ETHUSD",1728608375387,0.04049116,2386.7,2386.6,0.87946727]
["bitfinex","ETHUSD",1728608375595,23.91306713,2386.9,2386.5,5.40187727]
["bitfinex","ETHUSD",1728608375795,0.04054825,2386.7,2386.6,35.50257339]
["bitfinex","ETHUSD",1728608376018,23.91306713,2386.9,2386.6,35.0]
["bitfinex","ETHUSD",1728608376413,0.04063848,2386.8,2386.6,36.77167432]
["bitfinex","ETHUSD",1728608376733,0.04063848,2386.8,2386.6,35.87946727]
["bitfinex","ETHUSD",1728608377426,0.04063848,2386.8,2386.6,35.0]
["bitfinex","ETHUSD",1728608380428,0.04063848,2386.8,2386.5,7.17347159]
["bitfinex","ETHUSD",1728608380615,0.04063848,2386.8,2386.5,7.67593624]
["bitfinex","ETHUSD",1728608381017,0.04063848,2386.8,2386.5,42.17347159]
["bitfinex","ETHUSD",1728608382793,0.04063848,2386.8,2386.5,45.94461159]
["bitfinex","ETHUSD",1728608383144,0.04063848,2386.8,2386.6,5.54271432]
["bitfinex","ETHUSD",1728608383347,0.04063848,2386.8,2386.6,6.42218159]
["bitfinex","ETHUSD",1728608383504,0.04063848,2386.8,2386.6,0.87946727]
["bitfinex","ETHUSD",1728608383811,0.04063848,2386.8,2386.5,42.17347159]
["bitfinex","ETHUSD",1728608384014,0.04063848,2386.8,2386.5,7.17347159]
["bitfinex","ETHUSD",1728608384411,0.04063848,2386.8,2386.6,35.87946727]
["bitfinex","ETHUSD",1728608384827,0.04063848,2386.8,2386.6,35.0]
["bitfinex","ETHUSD",1728608385204,0.04063848,2386.8,2386.5,7.17347159]
["bitfinex","ETHUSD",1728608385741,0.04063848,2386.8,2386.5,42.17347159]
["bitfinex","ETHUSD",1728608391957,0.04063848,2386.8,2386.6,4.65049727]
["bitfinex","ETHUSD",1728608392170,0.04063848,2386.8,2386.6,3.77103]
["bitfinex","ETHUSD",1728608392771,0.04063848,2386.8,2386.6,5.54270432]
["bitfinex","ETHUSD",1728608392941,23.16151713,2387.0,2386.6,6.42217159]
["bitfinex","ETHUSD",1728608393125,0.03780975,2386.7,2386.6,6.42217159]
["bitfinex","ETHUSD",1728608393331,23.16151713,2387.0,2386.6,6.42217159]
["bitfinex","ETHUSD",1728608393635,0.03780975,2386.7,2386.6,4.65049727]
["bitfinex","ETHUSD",1728608393850,23.16151713,2387.0,2386.6,4.65049727]
["bitfinex","ETHUSD",1728608394050,0.03780975,2386.7,2386.6,4.65049727]
["bitfinex","ETHUSD",1728608394398,26.93203713,2387.0,2386.6,4.65049727]
["bitfinex","ETHUSD",1728608394570,0.03780975,2386.7,2386.6,3.77103]
["bitfinex","ETHUSD",1728608394863,30.86928114,2387.0,2386.5,42.17352159]
["bitfinex","ETHUSD",1728608395532,0.03799021,2386.9,2386.5,42.17352159]
["bitfinex","ETHUSD",1728608395734,3.80857021,2386.9,2386.5,42.17352159]
["bitfinex","ETHUSD",1728608396382,4.59297021,2386.9,2386.5,42.17352159]
["bitfinex","ETHUSD",1728608398664,3.7708,2386.8,2386.5,35.87946727]
["bitfinex","ETHUSD",1728608398875,23.16187713,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608399195,0.03787829,2386.7,2386.5,35.0]
["bitfinex","ETHUSD",1728608399411,23.16187713,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608399568,0.0404872,2386.6,2386.5,35.0]
["bitfinex","ETHUSD",1728608399756,23.16187713,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608400091,0.0404872,2386.6,2386.5,35.0]
["bitfinex","ETHUSD",1728608401652,0.0404872,2386.6,2386.5,35.62788004]
["bitfinex","ETHUSD",1728608403100,0.0404872,2386.6,2386.5,39.39909004]
["bitfinex","ETHUSD",1728608403309,0.0404872,2386.6,2386.5,41.17076436]
["bitfinex","ETHUSD",1728608403592,0.0404872,2386.6,2386.5,35.62788004]
["bitfinex","ETHUSD",1728608404153,0.0404872,2386.6,2386.5,35.0]
["bitfinex","ETHUSD",1728608404353,0.0404872,2386.6,2386.5,35.62790733]
["bitfinex","ETHUSD",1728608406834,0.0404872,2386.6,2386.5,35.62801428]
["bitfinex","ETHUSD",1728608410290,0.0404872,2386.6,2386.5,39.39922428]
["bitfinex","ETHUSD",1728608411958,0.0404872,2386.6,2386.5,41.1708986]
["bitfinex","ETHUSD",1728608412143,0.0404872,2386.6,2386.5,42.0506122]
["bitfinex","ETHUSD",1728608413602,0.0404872,2386.6,2386.5,41.42259792]
["bitfinex","ETHUSD",1728608413840,0.0404872,2386.6,2386.5,42.05100514]
["bitfinex","ETHUSD",1728608414031,0.0404872,2386.6,2386.5,40.59353704]
["bitfinex","ETHUSD",1728608414233,0.0404872,2386.6,2386.5,42.36521136]
["bitfinex","ETHUSD",1728608414849,0.0404872,2386.6,2386.5,42.28229776]
["bitfinex","ETHUSD",1728608415048,0.0404872,2386.6,2386.5,43.60186817]
["bitfinex","ETHUSD",1728608415704,0.0404872,2386.6,2386.5,43.99465384]
["bitfinex","ETHUSD",1728608415945,0.0404872,2386.6,2386.5,41.87828343]
["bitfinex","ETHUSD",1728608416154,0.0404872,2386.6,2386.5,42.7581141]
["bitfinex","ETHUSD",1728608416529,0.0404872,2386.6,2386.5,41.87828343]
["bitfinex","ETHUSD",1728608416922,0.0404872,2386.6,2386.5,41.48560723]
["bitfinex","ETHUSD",1728608417226,0.0404872,2386.6,2386.5,43.19800057]
["bitfinex","ETHUSD",1728608417422,0.8192,2386.8,2386.5,43.19800057]
["bitfinex","ETHUSD",1728608417753,0.04054581,2386.7,2386.6,2.21554611]
["bitfinex","ETHUSD",1728608417909,0.8192,2386.8,2386.6,2.21554611]
["bitfinex","ETHUSD",1728608418111,0.8192,2386.8,2386.7,1.33554584]
["bitfinex","ETHUSD",1728608423460,0.8192,2386.8,2386.7,36.33554584]
["bitfinex","ETHUSD",1728608424821,20.19787713,2387.0,2386.7,37.21554611]
["bitfinex","ETHUSD",1728608425021,20.19787713,2387.0,2386.8,1.33554584]
["bitfinex","ETHUSD",1728608425220,20.19787713,2387.0,2386.9,0.70702915]
["bitfinex","ETHUSD",1728608425596,22.06024513,2387.0,2386.9,0.70702915]
["bitfinex","ETHUSD",1728608425965,22.06024513,2387.0,2386.9,0.39282293]
["bitfinex","ETHUSD",1728608426164,22.06024513,2387.0,2386.9,0.70716127]
["bitfinex","ETHUSD",1728608426663,22.06024513,2387.0,2386.9,0.39282293]
["bitfinex","ETHUSD",1728608426863,22.06024513,2387.0,2386.7,35.88000027]
["bitfinex","ETHUSD",1728608427036,25.83067513,2387.0,2386.8,0.3143387]
["bitfinex","ETHUSD",1728608427244,25.83067513,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728608427463,25.83067513,2387.0,2386.8,0.31434132]
["bitfinex","ETHUSD",1728608427679,3.09164546,2386.9,2386.7,35.0]
["bitfinex","ETHUSD",1728608427848,25.83067513,2387.0,2386.8,0.31434176]
["bitfinex","ETHUSD",1728608428160,25.83067513,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728608428370,25.83067513,2387.0,2386.8,0.31434373]
["bitfinex","ETHUSD",1728608428579,25.83067513,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728608428751,25.83067513,2387.0,2386.8,0.31434364]
["bitfinex","ETHUSD",1728608428953,25.83067513,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728608429152,25.83067513,2387.0,2386.8,0.31434109]
["bitfinex","ETHUSD",1728608429379,25.83067513,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728608429682,25.83067513,2387.0,2386.8,0.31434212]
["bitfinex","ETHUSD",1728608429981,25.83067513,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728608430195,3.77058,2386.9,2386.8,0.31434369]
["bitfinex","ETHUSD",1728608430358,3.77058,2386.9,2386.8,0.31434417]
["bitfinex","ETHUSD",1728608431084,25.83067513,2387.0,2386.8,0.31434417]
["bitfinex","ETHUSD",1728608431271,25.83067513,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728608431577,0.04073101,2386.9,2386.8,0.3143558]
["bitfinex","ETHUSD",1728608433676,0.04073101,2386.9,2386.7,35.0]
["bitfinex","ETHUSD",1728608433973,0.04073101,2386.9,2386.8,0.31436011]
["bitfinex","ETHUSD",1728608434546,7.53730677,2386.9,2386.8,0.31436011]
["bitfinex","ETHUSD",1728608437180,3.77076,2386.8,2386.6,0.88000027]
["bitfinex","ETHUSD",1728608437475,0.04053495,2386.7,2386.6,0.88000027]
["bitfinex","ETHUSD",1728608437782,0.04053495,2386.7,2386.6,1.1943767]
["bitfinex","ETHUSD",1728608437981,6.32786432,2386.7,2386.6,1.1943767]
["bitfinex","ETHUSD",1728608438207,3.8253,2386.5,2386.2,0.6724903]
["bitfinex","ETHUSD",1728608438481,3.8253,2386.5,2385.9,3.07899762]
["bitfinex","ETHUSD",1728608438482,4.5971,2386.2,2385.9,35.0]
["bitfinex","ETHUSD",1728608438669,0.8253,2386.2,2386.0,0.3143444]
["bitfinex","ETHUSD",1728608438868,0.03997647,2386.1,2385.9,35.0]
["bitfinex","ETHUSD",1728608439051,0.03997647,2386.1,2386.0,0.31434537]
["bitfinex","ETHUSD",1728608439251,0.03997647,2386.1,2385.9,35.0]
["bitfinex","ETHUSD",1728608439632,0.03997647,2386.1,2386.0,0.31413144]
["bitfinex","ETHUSD",1728608440232,0.03997647,2386.1,2385.9,35.0]
["bitfinex","ETHUSD",1728608440436,0.03997647,2386.1,2386.0,2.55957432]
["bitfinex","ETHUSD",1728608440638,0.03997647,2386.1,2386.0,4.87390872]
["bitfinex","ETHUSD",1728608440837,3.77139,2386.4,2386.0,4.87390872]
["bitfinex","ETHUSD",1728608441051,3.77139,2386.4,2386.0,4.5599]
["bitfinex","ETHUSD",1728608441052,0.04313425,2386.1,2386.0,4.5599]
["bitfinex","ETHUSD",1728608441236,3.77139,2386.4,2386.0,4.5599]
["bitfinex","ETHUSD",1728608441471,0.04296963,2386.1,2386.0,4.5599]
["bitfinex","ETHUSD",1728608441683,3.77139,2386.4,2386.0,4.87381024]
["bitfinex","ETHUSD",1728608441883,0.04296963,2386.1,2386.0,4.5599]
["bitfinex","ETHUSD",1728608442184,0.04296527,2386.1,2386.0,4.5599]
["bitfinex","ETHUSD",1728608442342,5.54306432,2386.4,2386.0,0.7879]
["bitfinex","ETHUSD",1728608443172,24.93414145,2386.4,2386.0,0.7879]
["bitfinex","ETHUSD",1728608443969,24.93414145,2386.4,2386.0,35.7879]
["bitfinex","ETHUSD",1728608445065,21.16275145,2386.4,2386.0,35.7879]
["bitfinex","ETHUSD",1728608445268,9.31490432,2386.3,2386.0,35.0]
["bitfinex","ETHUSD",1728608445467,5.54351432,2386.1,2386.0,35.0]
["bitfinex","ETHUSD",1728608445706,3.77184,2386.1,2386.0,35.0]
["bitfinex","ETHUSD",1728608446410,3.77184,2386.1,2385.6,4.56506]
["bitfinex","ETHUSD",1728608446581,23.16291713,2386.1,2385.6,4.87868373]
["bitfinex","ETHUSD",1728608446787,19.39107713,2386.1,2385.9,1.77167432]
["bitfinex","ETHUSD",1728608447065,19.39107713,2386.1,2386.0,0.8121]
["bitfinex","ETHUSD",1728608448210,19.39107713,2386.1,2385.8,4.55729]
["bitfinex","ETHUSD",1728608448415,19.39107713,2386.1,2385.9,3.77212]
["bitfinex","ETHUSD",1728608448706,19.39107713,2386.1,2385.8,4.55729]
["bitfinex","ETHUSD",1728608448913,19.39107713,2386.1,2385.8,8.32953]
["bitfinex","ETHUSD",1728608449472,19.39107713,2386.1,2385.8,4.55724]
["bitfinex","ETHUSD",1728608450722,19.39107713,2386.1,2385.8,0.785]
["bitfinex","ETHUSD",1728608450934,19.39107713,2386.1,2385.7,35.0]
["bitfinex","ETHUSD",1728608450935,24.0928266,2386.1,2385.7,35.0]
["bitfinex","ETHUSD",1728608451106,3.77208,2386.0,2385.7,35.0]
["bitfinex","ETHUSD",1728608451305,21.16275145,2385.9,2385.7,35.0]
["bitfinex","ETHUSD",1728608451506,0.8114,2385.8,2385.7,35.0]
["bitfinex","ETHUSD",1728608452118,0.8114,2385.8,2385.4,4.58421]
["bitfinex","ETHUSD",1728608452644,0.8114,2385.8,2385.5,35.0]
["bitfinex","ETHUSD",1728608453886,23.16335713,2385.9,2385.6,1.77167432]
["bitfinex","ETHUSD",1728608453887,19.39107713,2385.9,2385.6,1.77167432]
["bitfinex","ETHUSD",1728608454433,19.39107713,2385.9,2385.8,1.77167432]
["bitfinex","ETHUSD",1728608454591,19.39107713,2385.9,2385.8,5.54398432]
["bitfinex","ETHUSD",1728608454791,19.39107713,2385.9,2385.8,40.54398432]
["bitfinex","ETHUSD",1728608455037,19.39107713,2386.2,2385.8,38.77231]
["bitfinex","ETHUSD",1728608455192,21.96632227,2386.2,2385.8,35.0]
["bitfinex","ETHUSD",1728608455398,0.7981,2386.1,2385.8,35.0]
["bitfinex","ETHUSD",1728608455623,1.77167432,2385.9,2385.8,35.0]
["bitfinex","ETHUSD",1728608455828,5.54376432,2386.0,2385.8,35.0]
["bitfinex","ETHUSD",1728608456333,3.77216,2385.9,2385.8,35.0]
["bitfinex","ETHUSD",1728608457492,3.77216,2385.9,2385.4,6.32311432]
["bitfinex","ETHUSD",1728608457918,3.77216,2385.9,2385.5,35.0]
["bitfinex","ETHUSD",1728608458526,4.78356243,2385.9,2385.5,35.0]
["bitfinex","ETHUSD",1728608458734,0.7573,2385.8,2385.5,35.0]
["bitfinex","ETHUSD",1728608458938,4.52963,2385.8,2385.5,35.0]
["bitfinex","ETHUSD",1728608459438,0.7573,2385.8,2385.4,5.54453432]
["bitfinex","ETHUSD",1728608459738,1.85455774,2385.8,2385.5,3.77275]
["bitfinex","ETHUSD",1728608460942,7.39864206,2385.8,2385.4,35.0]
["bitfinex","ETHUSD",1728608461109,19.39107713,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728608461318,23.93340713,2385.6,2385.2,3.77312]
["bitfinex","ETHUSD",1728608461635,20.16077713,2385.6,2385.3,3.77308]
["bitfinex","ETHUSD",1728608461806,22.55409584,2385.6,2385.3,3.77308]
["bitfinex","ETHUSD",1728608463748,19.39107713,2385.6,2385.5,5.54446432]
["bitfinex","ETHUSD",1728608463896,19.39107713,2385.6,2385.5,6.36426432]
["bitfinex","ETHUSD",1728608465354,19.39107713,2385.6,2385.5,41.36426432]
["bitfinex","ETHUSD",1728608466439,19.39107713,2385.6,2385.5,38.77279]
["bitfinex","ETHUSD",1728608466740,19.39107713,2385.6,2385.5,40.54446432]
["bitfinex","ETHUSD",1728608466914,0.7726,2385.8,2385.5,40.54446432]
["bitfinex","ETHUSD",1728608467113,0.7726,2385.8,2385.5,38.77279]
["bitfinex","ETHUSD",1728608467515,19.39107713,2385.9,2385.5,40.54446432]
["bitfinex","ETHUSD",1728608467936,19.39107713,2385.9,2385.6,3.77262]
["bitfinex","ETHUSD",1728608468143,19.39107713,2385.9,2385.6,5.54429432]
["bitfinex","ETHUSD",1728608468505,19.39107713,2385.9,2385.6,3.77262]
["bitfinex","ETHUSD",1728608469439,19.39107713,2385.9,2385.5,40.54444432]
["bitfinex","ETHUSD",1728608471443,19.39107713,2385.9,2385.5,38.77277]
["bitfinex","ETHUSD",1728608471937,19.39107713,2385.9,2385.6,3.77262]
["bitfinex","ETHUSD",1728608472305,19.39107713,2385.9,2385.5,38.77277]
["bitfinex","ETHUSD",1728608473642,19.39107713,2385.9,2385.5,38.77271]
["bitfinex","ETHUSD",1728608474252,19.39107713,2385.9,2385.6,0.8018]
["bitfinex","ETHUSD",1728608474583,25.93490884,2385.9,2385.5,38.7727]
["bitfinex","ETHUSD",1728608474841,3.77234,2385.8,2385.5,35.0]
["bitfinex","ETHUSD",1728608475345,0.8111,2385.6,2385.5,35.0]
["bitfinex","ETHUSD",1728608476211,4.58373,2385.6,2385.5,35.0]
["bitfinex","ETHUSD",1728608476505,5.59651943,2385.6,2385.5,35.0]
["bitfinex","ETHUSD",1728608477149,1.82388943,2385.6,2385.5,35.0]
["bitfinex","ETHUSD",1728608477349,1.82388943,2385.6,2385.2,4.57589]
["bitfinex","ETHUSD",1728608477712,1.82388943,2385.6,2385.3,35.0]
["bitfinex","ETHUSD",1728608480953,1.82388943,2385.6,2385.3,38.77304]
["bitfinex","ETHUSD",1728608482251,0.8024,2385.5,2385.3,35.0]
["bitfinex","ETHUSD",1728608483727,0.8024,2385.5,2385.3,38.77309]
["bitfinex","ETHUSD",1728608484546,0.8024,2385.5,2385.3,35.0]
["bitfinex","ETHUSD",1728608485482,1.91560738,2385.5,2385.3,35.0]
["bitfinex","ETHUSD",1728608485647,3.77298,2385.4,2385.0,2.88645186]
["bitfinex","ETHUSD",1728608485852,0.7727,2385.2,2385.0,0.31388997]
["bitfinex","ETHUSD",1728608486050,0.454594,2385.1,2384.9,0.31388997]
["bitfinex","ETHUSD",1728608486384,0.7727,2385.2,2384.8,5.54544432]
["bitfinex","ETHUSD",1728608486744,4.54603,2385.2,2384.8,5.54544432]
["bitfinex","ETHUSD",1728608487267,4.54603,2385.2,2384.8,5.85927623]
["bitfinex","ETHUSD",1728608487447,0.7727,2385.2,2384.8,5.85927623]
["bitfinex","ETHUSD",1728608488472,0.7727,2385.2,2384.8,9.31926432]
["bitfinex","ETHUSD",1728608488681,0.756,2385.4,2385.1,5.54500432]
["bitfinex","ETHUSD",1728608489186,0.756,2385.4,2385.2,38.77326]
["bitfinex","ETHUSD",1728608489574,0.756,2385.4,2385.2,35.0]
["bitfinex","ETHUSD",1728608489884,5.57369943,2385.6,2385.2,38.7732]
["bitfinex","ETHUSD",1728608491570,0.73453737,2385.5,2385.2,35.0]
["bitfinex","ETHUSD",1728608491757,0.8108,2385.4,2385.2,35.0]
["bitfinex","ETHUSD",1728608492176,0.8108,2385.4,2385.1,3.7733]
["bitfinex","ETHUSD",1728608492562,0.8108,2385.4,2385.1,38.7733]
["bitfinex","ETHUSD",1728608493762,0.8108,2385.4,2385.2,3.77323]
["bitfinex","ETHUSD",1728608493969,0.8108,2385.4,2385.1,38.7733]
["bitfinex","ETHUSD",1728608494298,0.8108,2385.4,2385.1,35.0]
["bitfinex","ETHUSD",1728608494495,0.8108,2385.4,2384.9,3.77362]
["bitfinex","ETHUSD",1728608494496,3.77314,2385.3,2384.9,3.77373]
["bitfinex","ETHUSD",1728608495072,3.77314,2385.3,2384.8,2.87082589]
["bitfinex","ETHUSD",1728608495073,4.5376,2385.2,2384.8,4.08764157]
["bitfinex","ETHUSD",1728608495277,4.5376,2385.2,2384.8,4.08768789]
["bitfinex","ETHUSD",1728608495278,0.7642,2385.2,2384.8,4.08768789]
["bitfinex","ETHUSD",1728608495571,0.7642,2385.2,2384.8,5.85936221]
["bitfinex","ETHUSD",1728608495960,0.7642,2385.2,2384.9,35.0]
["bitfinex","ETHUSD",1728608496363,0.7642,2385.2,2384.9,40.54531432]
["bitfinex","ETHUSD",1728608496674,19.39107713,2385.3,2385.0,7.54706]
["bitfinex","ETHUSD",1728608497000,19.39107713,2385.3,2385.0,3.77349]
["bitfinex","ETHUSD",1728608497294,19.39107713,2385.3,2385.1,35.0]
["bitfinex","ETHUSD",1728608499364,25.78182892,2385.3,2384.8,3.77378]
["bitfinex","ETHUSD",1728608499688,20.15657713,2385.2,2384.8,3.77378]
["bitfinex","ETHUSD",1728608499887,20.15657713,2385.2,2384.9,35.0]
["bitfinex","ETHUSD",1728608503517,23.92984713,2385.2,2384.7,0.7839]
["bitfinex","ETHUSD",1728608503731,23.92984713,2385.2,2384.5,2.64907707]
["bitfinex","ETHUSD",1728608503732,0.7974,2385.0,2384.5,2.64907707]
["bitfinex","ETHUSD",1728608504073,0.7974,2385.0,2384.6,38.77419]
["bitfinex","ETHUSD",1728608504074,4.57099,2385.0,2384.6,38.77419]
["bitfinex","ETHUSD",1728608504476,4.57099,2385.0,2384.6,40.54586432]
["bitfinex","ETHUSD",1728608504809,4.03129278,2385.0,2384.6,44.31998432]
["bitfinex","ETHUSD",1728608506216,4.03129278,2385.0,2384.6,40.54579432]
["bitfinex","ETHUSD",1728608507012,4.03129278,2385.0,2384.6,35.0]
["bitfinex","ETHUSD",1728608507270,23.16484713,2384.9,2384.6,35.0]
["bitfinex","ETHUSD",1728608507648,0.7974,2384.8,2384.6,35.0]
["bitfinex","ETHUSD",1728608508372,2.56907432,2384.8,2384.3,0.39214053]
["bitfinex","ETHUSD",1728608508589,1.77167432,2384.7,2384.3,0.39214053]
["bitfinex","ETHUSD",1728608508876,0.7974,2384.6,2384.3,4.16672053]
["bitfinex","ETHUSD",1728608509031,2.91367515,2384.6,2384.3,3.77458]
["bitfinex","ETHUSD",1728608509461,4.68534947,2384.6,2384.2,3.77483]
["bitfinex","ETHUSD",1728608509664,4.68534947,2384.6,2384.1,3.77488]
["bitfinex","ETHUSD",1728608509837,8.45964947,2384.6,2384.2,35.0]
["bitfinex","ETHUSD",1728608510176,3.16247866,2384.5,2384.2,38.77483]
["bitfinex","ETHUSD",1728608510386,4.5976,2384.4,2384.0,3.77508]
["bitfinex","ETHUSD",1728608510545,4.5976,2384.4,2383.9,1.77167432]
["bitfinex","ETHUSD",1728608510546,20.21407713,2384.4,2383.9,5.54696432]
["bitfinex","ETHUSD",1728608510736,21.98575145,2384.4,2384.0,3.77509]
["bitfinex","ETHUSD",1728608510948,20.21407713,2384.4,2384.0,3.77509]
["bitfinex","ETHUSD",1728608511148,25.25546146,2384.4,2383.8,35.7933]
["bitfinex","ETHUSD",1728608511353,25.25546146,2384.4,2383.8,38.77543]
["bitfinex","ETHUSD",1728608511354,0.8077,2384.1,2383.8,38.77543]
["bitfinex","ETHUSD",1728608511584,0.8077,2384.1,2383.8,35.0]
["bitfinex","ETHUSD",1728608512148,4.58272,2384.1,2383.8,35.0]
["bitfinex","ETHUSD",1728608512359,1.77167432,2384.0,2383.5,3.77582]
["bitfinex","ETHUSD",1728608512676,0.8077,2383.9,2383.5,5.54749432]
["bitfinex","ETHUSD",1728608512993,20.19877713,2383.9,2383.5,40.54749432]
["bitfinex","ETHUSD",1728608513413,20.19877713,2383.9,2383.6,3.77578]
["bitfinex","ETHUSD",1728608513996,20.19877713,2383.9,2383.7,35.0]
["bitfinex","ETHUSD",1728608515075,20.19877713,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728608515277,19.39107713,2383.9,2383.8,5.54715432]
["bitfinex","ETHUSD",1728608516348,19.39107713,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728608517292,0.8077,2384.1,2383.8,3.77548]
["bitfinex","ETHUSD",1728608517617,3.20504671,2384.1,2383.8,7.55096]
["bitfinex","ETHUSD",1728608517826,3.20504671,2384.1,2383.8,3.77548]
["bitfinex","ETHUSD",1728608518088,3.20504671,2384.1,2383.7,35.8185]
["bitfinex","ETHUSD",1728608518089,3.20504671,2384.1,2383.7,35.0]
["bitfinex","ETHUSD",1728608518301,3.20504671,2384.1,2383.7,3.77562]
["bitfinex","ETHUSD",1728608518526,2.63710138,2384.0,2383.7,3.77562]
["bitfinex","ETHUSD",1728608518734,2.63710138,2384.0,2383.8,3.77546]
["bitfinex","ETHUSD",1728608520002,22.02817851,2384.0,2383.7,35.0]
["bitfinex","ETHUSD",1728608520203,19.39107713,2384.0,2383.8,3.7754]
["bitfinex","ETHUSD",1728608520520,19.39107713,2384.0,2383.9,3.77532]
["bitfinex","ETHUSD",1728608520826,19.39107713,2384.0,2383.8,3.77547]
["bitfinex","ETHUSD",1728608521026,19.39107713,2384.0,2383.8,3.7754]
["bitfinex","ETHUSD",1728608521249,19.39107713,2384.0,2383.9,3.77532]
["bitfinex","ETHUSD",1728608523692,19.39107713,2384.0,2383.9,38.77532]
["bitfinex","ETHUSD",1728608524100,19.39107713,2384.0,2383.9,35.0]
["bitfinex","ETHUSD",1728608525010,19.39107713,2384.0,2383.9,38.77532]
["bitfinex","ETHUSD",1728608526065,19.39107713,2384.0,2383.9,39.56942]
["bitfinex","ETHUSD",1728608526245,20.16447713,2384.3,2384.0,3.77513]
["bitfinex","ETHUSD",1728608526447,23.18533584,2384.3,2384.0,3.77513]
["bitfinex","ETHUSD",1728608526812,23.18533584,2384.3,2384.1,35.0]
["bitfinex","ETHUSD",1728608528536,23.18533584,2384.3,2384.0,3.77513]
["bitfinex","ETHUSD",1728608528730,22.41193584,2384.3,2384.1,3.77499]
["bitfinex","ETHUSD",1728608529031,22.41193584,2384.3,2384.1,3.77492]
["bitfinex","ETHUSD",1728608529032,19.39107713,2384.3,2384.1,3.77492]
["bitfinex","ETHUSD",1728608531645,19.39107713,2384.3,2384.1,38.77492]
["bitfinex","ETHUSD",1728608532182,19.39107713,2384.4,2384.1,42.54984]
["bitfinex","ETHUSD",1728608532554,19.39107713,2384.5,2384.2,4.56372]
["bitfinex","ETHUSD",1728608533750,19.39107713,2384.5,2384.3,3.77467]
["bitfinex","ETHUSD",1728608533948,19.39107713,2384.5,2384.4,3.77453]
["bitfinex","ETHUSD",1728608534279,19.39107713,2384.5,2384.4,5.11593]
["bitfinex","ETHUSD",1728608534483,0.8111,2385.0,2384.8,3.7739]
["bitfinex","ETHUSD",1728608534639,20.20217713,2385.0,2384.6,3.77411]
["bitfinex","ETHUSD",1728608535278,20.20217713,2385.0,2384.6,38.77411]
["bitfinex","ETHUSD",1728608535668,20.20217713,2385.0,2384.7,3.77405]
["bitfinex","ETHUSD",1728608536250,20.20217713,2385.0,2384.6,38.77411]
["bitfinex","ETHUSD",1728608536576,22.97708084,2385.0,2384.6,42.54822]
["bitfinex","ETHUSD",1728608537500,22.97708084,2385.0,2384.6,38.77411]
["bitfinex","ETHUSD",1728608537691,20.20217713,2385.0,2384.7,3.77398]
["bitfinex","ETHUSD",1728608537894,19.39107713,2385.0,2384.7,4.57688]
["bitfinex","ETHUSD",1728608538096,19.39107713,2385.1,2384.7,4.57688]
["bitfinex","ETHUSD",1728608538540,19.39107713,2385.2,2384.9,4.12147681]
["bitfinex","ETHUSD",1728608538847,7.3,2385.8,2385.2,3.77313]
["bitfinex","ETHUSD",1728608538848,19.39107713,2385.4,2385.2,3.77313]
["bitfinex","ETHUSD",1728608539942,19.39107713,2385.4,2385.3,3.77311]
["bitfinex","ETHUSD",1728608540596,19.39107713,2385.4,2385.3,5.54598483]
["bitfinex","ETHUSD",1728608541216,19.39107713,2385.4,2385.3,6.94892544]
["bitfinex","ETHUSD",1728608541454,19.39107713,2385.4,2385.3,6.86508483]
["bitfinex","ETHUSD",1728608542509,19.39107713,2385.4,2385.3,5.09221]
["bitfinex","ETHUSD",1728608543204,19.39107713,2385.8,2385.6,3.77256]
["bitfinex","ETHUSD",1728608543447,19.39107713,2385.8,2385.6,7.5451]
["bitfinex","ETHUSD",1728608543652,19.39107713,2385.7,2385.6,3.77254]
["bitfinex","ETHUSD",1728608544954,19.39107713,2385.7,2385.6,9.23000399]
["bitfinex","ETHUSD",1728608555747,0.7528,2386.3,2386.0,3.77192]
["bitfinex","ETHUSD",1728608556780,0.7528,2386.3,2386.0,7.54384]
["bitfinex","ETHUSD",1728608557364,0.7528,2386.3,2386.0,3.77192]
["bitfinex","ETHUSD",1728608558045,0.7528,2386.3,2386.0,7.54382]
["bitfinex","ETHUSD",1728608558619,0.7528,2386.3,2386.0,3.7719]
["bitfinex","ETHUSD",1728608561466,0.43686373,2386.4,2386.1,3.77175]
["bitfinex","ETHUSD",1728608561759,20.16917713,2386.5,2386.1,3.77175]
["bitfinex","ETHUSD",1728608561972,20.16917713,2386.5,2386.3,3.77142]
["bitfinex","ETHUSD",1728608562258,10.3,2386.9,2386.8,3.77073]
["bitfinex","ETHUSD",1728608562259,19.39107713,2386.9,2386.8,3.77073]
["bitfinex","ETHUSD",1728608562498,20.15867713,2387.1,2386.8,3.77073]
["bitfinex","ETHUSD",1728608562623,20.15867713,2387.1,2386.7,3.77089]
["bitfinex","ETHUSD",1728608563270,4.524173,2387.2,2386.8,3.77058]
["bitfinex","ETHUSD",1728608563271,0.753993,2387.2,2386.8,3.77058]
["bitfinex","ETHUSD",1728608563414,0.753993,2387.2,2386.8,7.54122]
["bitfinex","ETHUSD",1728608564056,0.753993,2387.2,2386.9,3.7705]
["bitfinex","ETHUSD",1728608564420,19.39107713,2387.3,2387.1,7.54044]
["bitfinex","ETHUSD",1728608565046,19.39107713,2387.3,2387.2,3.7701]
["bitfinex","ETHUSD",1728608565663,0.8242,2387.5,2387.3,3.76986]
["bitfinex","ETHUSD",1728608565845,0.8242,2387.7,2387.4,3.76971]
["bitfinex","ETHUSD",1728608566045,0.8242,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728608566265,2.39844371,2387.6,2387.3,4.31991]
["bitfinex","ETHUSD",1728608566423,2.39844371,2387.6,2387.3,4.40367559]
["bitfinex","ETHUSD",1728608566925,2.39844371,2387.6,2387.3,4.31991]
["bitfinex","ETHUSD",1728608567562,2.39844371,2387.6,2387.3,4.40367578]
["bitfinex","ETHUSD",1728608568379,2.39844371,2387.6,2387.4,3.76974]
["bitfinex","ETHUSD",1728608568798,2.39844371,2387.6,2387.3,4.31991]
["bitfinex","ETHUSD",1728608570311,0.8242,2387.7,2387.4,0.0837658]
["bitfinex","ETHUSD",1728608570472,19.39107713,2387.8,2387.6,3.76939]
["bitfinex","ETHUSD",1728608571092,20.18247713,2388.1,2387.6,4.1990226]
["bitfinex","ETHUSD",1728608571410,0.812,2388.3,2388.0,3.76883]
["bitfinex","ETHUSD",1728608571908,0.812,2388.3,2387.9,4.52319]
["bitfinex","ETHUSD",1728608572115,2.39713071,2388.2,2387.9,4.52319]
["bitfinex","ETHUSD",1728608573768,6.16566071,2388.2,2387.9,0.7542]
["bitfinex","ETHUSD",1728608573972,6.16566071,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728608582608,2.39713071,2388.2,2387.8,4.31913]
["bitfinex","ETHUSD",1728608582733,4.58039,2388.3,2387.8,4.31913]
["bitfinex","ETHUSD",1728608583052,8.3489,2388.3,2387.8,4.31913]
["bitfinex","ETHUSD",1728608583353,8.3489,2388.3,2387.8,0.55]
["bitfinex","ETHUSD",1728608583354,3.76857,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728608583768,3.76857,2388.2,2387.8,4.31915]
["bitfinex","ETHUSD",1728608584062,0.812,2388.3,2387.9,3.85263733]
["bitfinex","ETHUSD",1728608584355,0.812,2388.3,2388.0,3.76876]
["bitfinex","ETHUSD",1728608584517,0.812,2388.3,2388.0,3.76882]
["bitfinex","ETHUSD",1728608584718,0.812,2388.3,2387.9,3.85263733]
["bitfinex","ETHUSD",1728608585854,0.812,2388.3,2388.0,3.76884]
["bitfinex","ETHUSD",1728608586060,23.91494713,2388.5,2388.0,3.76884]
["bitfinex","ETHUSD",1728608586228,23.91494713,2388.5,2387.9,4.11526399]
["bitfinex","ETHUSD",1728608586229,0.7558,2388.5,2387.9,4.11526399]
["bitfinex","ETHUSD",1728608586449,3.76822,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1728608588133,3.76822,2388.4,2388.0,4.31881]
["bitfinex","ETHUSD",1728608589070,3.14728571,2388.5,2388.1,3.76866]
["bitfinex","ETHUSD",1728608589273,20.14837713,2388.7,2388.3,3.76827]
["bitfinex","ETHUSD",1728608589542,20.14837713,2388.7,2388.3,3.85200231]
["bitfinex","ETHUSD",1728608589873,19.39107713,2388.7,2388.4,4.31807]
["bitfinex","ETHUSD",1728608590059,19.39107713,2388.7,2388.5,3.76796]
["bitfinex","ETHUSD",1728608590236,19.39107713,2388.7,2388.6,3.76789]
["bitfinex","ETHUSD",1728608590574,7.3,2389.1,2388.6,3.76789]
["bitfinex","ETHUSD",1728608590575,20.14837713,2389.1,2388.7,3.76766]
["bitfinex","ETHUSD",1728608590745,20.14837713,2389.1,2388.8,4.3175]
["bitfinex","ETHUSD",1728608591856,19.39107713,2389.1,2388.8,4.3175]
["bitfinex","ETHUSD",1728608592064,19.39107713,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1728608592379,23.15823713,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1728608594445,3.76716,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1728608595179,3.76696,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728608596551,7.53399,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728608597628,3.76696,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728608597797,7.534,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728608597977,3.76696,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728608598155,7.53401,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728608599052,7.53401,2389.2,2388.8,35.55]
["bitfinex","ETHUSD",1728608599249,7.53399,2389.2,2388.8,35.55]
["bitfinex","ETHUSD",1728608599482,3.76696,2389.2,2388.8,35.55]
["bitfinex","ETHUSD",1728608601177,23.95391713,2389.3,2388.8,39.3175]
["bitfinex","ETHUSD",1728608601589,3.76695,2389.2,2388.8,39.3175]
["bitfinex","ETHUSD",1728608601774,20.18707713,2389.3,2388.9,3.76741]
["bitfinex","ETHUSD",1728608601975,3.76644,2389.6,2389.1,3.76704]
["bitfinex","ETHUSD",1728608601976,19.39107713,2389.5,2389.1,3.76704]
["bitfinex","ETHUSD",1728608602318,19.39107713,2389.5,2389.1,3.8507438]
["bitfinex","ETHUSD",1728608602618,19.39107713,2389.5,2389.2,35.0]
["bitfinex","ETHUSD",1728608602619,23.15755713,2389.5,2389.2,35.0]
["bitfinex","ETHUSD",1728608603479,19.39107713,2389.5,2389.2,35.0]
["bitfinex","ETHUSD",1728608604093,23.15755713,2389.5,2389.2,35.0]
["bitfinex","ETHUSD",1728608604490,3.76663,2389.4,2389.2,35.0]
["bitfinex","ETHUSD",1728608604670,4.54929,2389.3,2388.8,4.31747]
["bitfinex","ETHUSD",1728608605410,3.76696,2389.2,2388.9,35.0]
["bitfinex","ETHUSD",1728608606796,8.31623,2389.3,2388.9,35.0]
["bitfinex","ETHUSD",1728608607251,4.54929,2389.3,2388.9,35.0]
["bitfinex","ETHUSD",1728608611219,0.7825,2389.3,2388.9,38.76731]
["bitfinex","ETHUSD",1728608611737,19.39107713,2389.4,2389.0,0.63371189]
["bitfinex","ETHUSD",1728608612035,19.39107713,2389.4,2389.1,7.53401]
["bitfinex","ETHUSD",1728608612245,0.7689,2389.5,2389.2,3.76683]
["bitfinex","ETHUSD",1728608612402,23.15725713,2389.7,2389.2,38.76683]
["bitfinex","ETHUSD",1728608612403,23.92615713,2389.7,2389.2,38.76683]
["bitfinex","ETHUSD",1728608612605,23.15741713,2389.6,2389.2,38.76683]
["bitfinex","ETHUSD",1728608612798,19.39107713,2389.6,2389.2,38.76683]
["bitfinex","ETHUSD",1728608613343,3.76596,2389.9,2389.4,4.59453]
["bitfinex","ETHUSD",1728608613344,23.15717713,2389.8,2389.4,4.59453]
["bitfinex","ETHUSD",1728608614198,23.15717713,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728608618119,3.7661,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728608621708,3.76618,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728608621905,3.76671,2389.4,2388.9,0.8171]
["bitfinex","ETHUSD",1728608622140,0.7513,2389.5,2388.9,0.8171]
["bitfinex","ETHUSD",1728608622141,3.76687,2389.3,2388.9,0.8171]
["bitfinex","ETHUSD",1728608622305,3.76687,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608622306,4.51831,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728608622508,4.51803,2389.4,2389.0,35.0]
["bitfinex","ETHUSD",1728608622707,0.7513,2389.4,2389.0,35.0]
["bitfinex","ETHUSD",1728608623050,3.76689,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608625244,3.76695,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728608625456,3.7671,2389.1,2389.0,35.0]
["bitfinex","ETHUSD",1728608625759,0.8004,2389.1,2388.6,0.8235]
["bitfinex","ETHUSD",1728608625961,20.19147713,2389.3,2388.8,3.76757]
["bitfinex","ETHUSD",1728608626246,19.39107713,2389.3,2388.9,39.67461076]
["bitfinex","ETHUSD",1728608626457,19.39107713,2389.3,2388.9,39.5909]
["bitfinex","ETHUSD",1728608626948,23.15795713,2389.3,2388.9,35.8235]
["bitfinex","ETHUSD",1728608630051,3.76696,2389.2,2388.9,35.8235]
["bitfinex","ETHUSD",1728608635910,3.76681,2389.3,2388.9,35.8235]
["bitfinex","ETHUSD",1728608636116,3.76681,2389.3,2388.9,39.59088]
["bitfinex","ETHUSD",1728608636323,3.76681,2389.3,2389.0,0.31334117]
["bitfinex","ETHUSD",1728608636523,3.76681,2389.3,2388.9,4.59088]
["bitfinex","ETHUSD",1728608636726,3.76681,2389.3,2388.9,4.67459201]
["bitfinex","ETHUSD",1728608637050,3.76681,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608638332,3.76696,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728608643228,26.92448713,2389.4,2389.0,36.76774261]
["bitfinex","ETHUSD",1728608643455,3.76681,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608643655,3.76696,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728608644453,7.53373,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608645151,7.53369,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608646050,3.76681,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608646231,3.76695,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728608649268,3.7668,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608652077,7.53367,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608652547,3.7668,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608652983,7.53366,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608653273,4.20394491,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608659668,7.97080491,2389.3,2389.0,35.0]
["bitfinex","ETHUSD",1728608660757,3.76701,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728608660979,6.28575261,2389.2,2389.0,35.0]
["bitfinex","ETHUSD",1728608661280,3.7671,2389.1,2389.0,35.0]
["bitfinex","ETHUSD",1728608662363,3.7671,2389.1,2388.7,6.35600261]
["bitfinex","ETHUSD",1728608662699,3.7671,2389.1,2388.8,0.70555131]
["bitfinex","ETHUSD",1728608662859,3.7671,2389.1,2388.9,35.0]
["bitfinex","ETHUSD",1728608663385,4.51802,2389.2,2388.9,35.0]
["bitfinex","ETHUSD",1728608664687,3.76712,2389.1,2388.9,35.0]
["bitfinex","ETHUSD",1728608667263,3.76712,2389.1,2389.0,0.313897]
["bitfinex","ETHUSD",1728608667464,4.25639854,2389.1,2389.0,0.313897]
["bitfinex","ETHUSD",1728608667667,3.76735,2389.0,2388.7,0.87801159]
["bitfinex","ETHUSD",1728608667866,6.32028261,2388.8,2388.6,0.87801159]
["bitfinex","ETHUSD",1728608668114,4.55254,2388.8,2388.5,1.67881159]
["bitfinex","ETHUSD",1728608668410,4.55254,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728608670114,3.76773,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728608670522,4.55254,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728608673001,0.7849,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728608673201,3.76744,2388.9,2388.6,35.0]
["bitfinex","ETHUSD",1728608676199,3.76758,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728608678552,5.53532261,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728608678703,3.76758,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728608681739,3.76758,2388.8,2388.4,6.36473261]
["bitfinex","ETHUSD",1728608681924,3.76758,2388.8,2388.4,4.68071877]
["bitfinex","ETHUSD",1728608682246,3.76758,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728608686131,19.8282706,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728608686333,19.8282706,2388.9,2388.5,36.76774261]
["bitfinex","ETHUSD",1728608686537,23.5957606,2388.9,2388.5,38.76804]
["bitfinex","ETHUSD",1728608686745,23.15856713,2388.9,2388.5,40.53578261]
["bitfinex","ETHUSD",1728608686911,23.15856713,2388.9,2388.5,38.76804]
["bitfinex","ETHUSD",1728608689162,3.76749,2388.9,2388.5,38.76804]
["bitfinex","ETHUSD",1728608693309,3.76749,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728608693450,3.76778,2388.7,2388.4,0.8288]
["bitfinex","ETHUSD",1728608693648,3.76778,2388.7,2388.1,5.52461318]
["bitfinex","ETHUSD",1728608693649,3.76837,2388.3,2388.1,0.87801159]
["bitfinex","ETHUSD",1728608693853,3.7686,2388.2,2387.9,0.87801159]
["bitfinex","ETHUSD",1728608694149,3.7686,2388.2,2387.6,0.87801159]
["bitfinex","ETHUSD",1728608694150,3.76909,2387.9,2387.6,0.87801159]
["bitfinex","ETHUSD",1728608694493,3.76909,2387.9,2387.4,4.80521291]
["bitfinex","ETHUSD",1728608694494,3.76909,2387.9,2387.4,7.2272342]
["bitfinex","ETHUSD",1728608694678,3.76909,2387.9,2387.5,35.0]
["bitfinex","ETHUSD",1728608696585,19.39107713,2388.0,2387.8,1.76774261]
["bitfinex","ETHUSD",1728608697399,19.39107713,2388.0,2387.7,5.53704261]
["bitfinex","ETHUSD",1728608697955,19.39107713,2388.0,2387.8,35.0]
["bitfinex","ETHUSD",1728608698191,0.831,2388.1,2387.8,35.0]
["bitfinex","ETHUSD",1728608698755,3.76896,2388.0,2387.8,35.0]
["bitfinex","ETHUSD",1728608698957,5.53674261,2387.9,2387.8,35.0]
["bitfinex","ETHUSD",1728608699234,5.53674261,2387.9,2387.4,0.8117]
["bitfinex","ETHUSD",1728608699235,3.76917,2387.8,2387.4,0.8117]
["bitfinex","ETHUSD",1728608699721,3.76917,2387.8,2387.5,35.0]
["bitfinex","ETHUSD",1728608700293,5.53674261,2387.9,2387.5,35.0]
["bitfinex","ETHUSD",1728608700476,3.769,2387.9,2387.5,35.0]
["bitfinex","ETHUSD",1728608702616,3.769,2387.9,2387.6,1.76774261]
["bitfinex","ETHUSD",1728608702788,8.80576209,2388.1,2387.6,5.53720261]
["bitfinex","ETHUSD",1728608702990,11.54383891,2388.1,2387.6,5.53720261]
["bitfinex","ETHUSD",1728608703188,11.54383891,2388.1,2387.7,36.76774261]
["bitfinex","ETHUSD",1728608703527,11.54383891,2388.1,2387.7,35.0]
["bitfinex","ETHUSD",1728608703528,8.80576209,2388.1,2387.7,35.0]
["bitfinex","ETHUSD",1728608704215,19.39107713,2388.0,2387.7,35.0]
["bitfinex","ETHUSD",1728608704399,24.92765974,2388.0,2387.7,35.0]
["bitfinex","ETHUSD",1728608704571,3.76905,2387.9,2387.7,35.0]
["bitfinex","ETHUSD",1728608704773,0.7743,2387.8,2387.7,35.0]
["bitfinex","ETHUSD",1728608707496,0.7743,2387.8,2387.5,3.76956]
["bitfinex","ETHUSD",1728608708018,0.7743,2387.8,2387.6,35.0]
["bitfinex","ETHUSD",1728608709842,3.76931,2387.7,2387.6,35.0]
["bitfinex","ETHUSD",1728608710002,1.76774261,2387.7,2387.2,0.803]
["bitfinex","ETHUSD",1728608710198,3.76948,2387.6,2387.2,0.803]
["bitfinex","ETHUSD",1728608710732,3.76948,2387.6,2387.3,35.0]
["bitfinex","ETHUSD",1728608711832,7.53906,2387.6,2387.3,35.0]
["bitfinex","ETHUSD",1728608712000,2.52334261,2387.4,2387.3,35.0]
["bitfinex","ETHUSD",1728608712201,3.77001,2387.3,2386.7,0.8146]
["bitfinex","ETHUSD",1728608712400,0.7516,2387.1,2386.7,3.77088]
["bitfinex","ETHUSD",1728608712706,6.28972261,2387.1,2386.8,35.0]
["bitfinex","ETHUSD",1728608712906,0.7516,2386.8,2386.4,3.77128]
["bitfinex","ETHUSD",1728608713136,0.7516,2386.8,2386.3,2.59754261]
["bitfinex","ETHUSD",1728608713137,0.7516,2386.8,2386.5,3.7711]
["bitfinex","ETHUSD",1728608713345,0.7516,2386.8,2386.5,7.54223]
["bitfinex","ETHUSD",1728608713493,0.7516,2386.8,2386.5,3.7711]
["bitfinex","ETHUSD",1728608714195,0.7516,2386.8,2386.3,4.60119]
["bitfinex","ETHUSD",1728608714196,4.52235,2386.8,2386.3,10.14037261]
["bitfinex","ETHUSD",1728608714400,13.00609858,2386.8,2386.3,3.77139]
["bitfinex","ETHUSD",1728608714712,5.53866261,2386.7,2386.1,6.35983261]
["bitfinex","ETHUSD",1728608714914,3.77112,2386.6,2386.2,3.77166]
["bitfinex","ETHUSD",1728608715223,5.53886261,2386.6,2386.2,3.77166]
["bitfinex","ETHUSD",1728608715402,1.76774261,2386.7,2386.2,3.77166]
["bitfinex","ETHUSD",1728608715603,4.63038618,2386.7,2386.2,3.77166]
["bitfinex","ETHUSD",1728608715834,2.86264357,2386.7,2386.2,3.77166]
["bitfinex","ETHUSD",1728608716041,6.63354357,2386.7,2386.2,3.77166]
["bitfinex","ETHUSD",1728608716211,8.40128618,2386.7,2386.2,3.77166]
["bitfinex","ETHUSD",1728608716414,6.63354357,2386.7,2386.2,3.77166]
["bitfinex","ETHUSD",1728608716937,4.59422,2386.5,2385.8,0.7909]
["bitfinex","ETHUSD",1728608717143,4.59422,2386.5,2385.8,3.77216]
["bitfinex","ETHUSD",1728608717144,0.8229,2386.2,2385.8,3.77216]
["bitfinex","ETHUSD",1728608717625,0.8229,2386.2,2385.9,3.77216]
["bitfinex","ETHUSD",1728608718003,0.8229,2386.2,2385.8,3.77216]
["bitfinex","ETHUSD",1728608718150,4.5947,2386.2,2385.7,3.77247]
["bitfinex","ETHUSD",1728608718350,6.99327771,2386.2,2385.7,3.77247]
["bitfinex","ETHUSD",1728608718558,6.99327771,2386.2,2385.6,3.77251]
["bitfinex","ETHUSD",1728608718559,3.22147771,2386.2,2385.6,3.77248]
["bitfinex","ETHUSD",1728608718719,0.8229,2386.2,2385.8,3.77223]
["bitfinex","ETHUSD",1728608719046,0.8229,2386.2,2385.9,35.0]
["bitfinex","ETHUSD",1728608721856,20.21397713,2386.2,2385.9,35.0]
["bitfinex","ETHUSD",1728608723966,20.21397713,2386.2,2385.9,38.77214]
["bitfinex","ETHUSD",1728608724139,19.39107713,2386.2,2386.1,3.77184]
["bitfinex","ETHUSD",1728608724338,19.39107713,2386.2,2385.9,39.55423]
["bitfinex","ETHUSD",1728608724554,19.39107713,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728608724757,19.39107713,2386.2,2386.1,3.77184]
["bitfinex","ETHUSD",1728608727758,0.7595,2386.4,2386.1,3.77184]
["bitfinex","ETHUSD",1728608727759,20.15057713,2386.4,2386.2,3.77168]
["bitfinex","ETHUSD",1728608728070,20.15057713,2386.4,2386.1,3.77184]
["bitfinex","ETHUSD",1728608728071,20.15057713,2386.4,2386.3,35.0]
["bitfinex","ETHUSD",1728608728377,0.7595,2386.4,2386.3,35.0]
["bitfinex","ETHUSD",1728608732245,0.86978033,2386.4,2386.3,35.0]
["bitfinex","ETHUSD",1728608732591,0.86978033,2386.4,2386.1,3.77172]
["bitfinex","ETHUSD",1728608732881,1.30709284,2386.4,2386.1,3.77172]
["bitfinex","ETHUSD",1728608733042,1.30709284,2386.4,2386.2,35.0]
["bitfinex","ETHUSD",1728608734162,0.86978033,2386.4,2386.2,35.0]
["bitfinex","ETHUSD",1728608737043,0.86978033,2386.4,2386.1,3.77172]
["bitfinex","ETHUSD",1728608737439,0.11028033,2386.4,2386.2,0.7967]
["bitfinex","ETHUSD",1728608738074,0.11028033,2386.4,2386.1,38.77172]
["bitfinex","ETHUSD",1728608739058,0.11028033,2386.4,2386.1,42.54348]
["bitfinex","ETHUSD",1728608739886,0.11028033,2386.4,2386.2,3.77167]
["bitfinex","ETHUSD",1728608740743,0.11028033,2386.4,2386.3,3.77152]
["bitfinex","ETHUSD",1728608741181,0.11028033,2386.4,2386.3,41.34755754]
["bitfinex","ETHUSD",1728608741381,20.15717713,2386.9,2386.6,3.77095]
["bitfinex","ETHUSD",1728608741549,0.10999279,2386.8,2386.6,3.77095]
["bitfinex","ETHUSD",1728608741950,0.10999279,2386.8,2386.4,3.77121]
["bitfinex","ETHUSD",1728608742445,1.88203033,2386.8,2386.4,3.77121]
["bitfinex","ETHUSD",1728608742788,1.88203033,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608742789,2.69097254,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728608742981,2.69097254,2386.8,2386.5,38.7712]
["bitfinex","ETHUSD",1728608743553,0.10999279,2386.8,2386.6,3.77104]
["bitfinex","ETHUSD",1728608743754,0.10999279,2386.8,2386.6,3.77098]
["bitfinex","ETHUSD",1728608743948,0.10999279,2386.8,2386.6,7.54193]
["bitfinex","ETHUSD",1728608744400,24.93355467,2387.0,2386.5,35.0]
["bitfinex","ETHUSD",1728608744702,5.65294803,2386.9,2386.5,35.0]
["bitfinex","ETHUSD",1728608745259,5.65294803,2386.9,2386.5,38.77119]
["bitfinex","ETHUSD",1728608745569,1.88234803,2386.9,2386.6,3.77103]
["bitfinex","ETHUSD",1728608746868,0.11031049,2386.9,2386.6,3.77103]
["bitfinex","ETHUSD",1728608752818,0.11031049,2386.9,2386.6,38.77103]
["bitfinex","ETHUSD",1728608753779,0.11031049,2386.9,2386.6,3.77103]
["bitfinex","ETHUSD",1728608754678,0.11031049,2386.9,2386.5,38.77119]
["bitfinex","ETHUSD",1728608754679,0.11031049,2386.9,2386.7,5.54292754]
["bitfinex","ETHUSD",1728608754881,0.11031049,2386.9,2386.7,4.54649]
["bitfinex","ETHUSD",1728608755625,0.11031049,2386.9,2386.7,0.7756]
["bitfinex","ETHUSD",1728608755917,0.11031049,2386.9,2386.7,3.77089]
["bitfinex","ETHUSD",1728608758248,0.11031049,2386.9,2386.8,3.77073]
["bitfinex","ETHUSD",1728608758531,0.11031049,2386.9,2386.8,38.77073]
["bitfinex","ETHUSD",1728608759339,0.11031049,2386.9,2386.8,40.54276754]
["bitfinex","ETHUSD",1728608759535,0.11031049,2386.9,2386.8,41.35886754]
["bitfinex","ETHUSD",1728608759696,0.11031049,2386.9,2386.8,42.06405918]
["bitfinex","ETHUSD",1728608760292,0.11031049,2386.9,2386.8,41.75064331]
["bitfinex","ETHUSD",1728608760494,0.11031049,2386.9,2386.8,41.67228206]
["bitfinex","ETHUSD",1728608760691,19.39107713,2387.3,2386.8,41.67228206]
["bitfinex","ETHUSD",1728608760692,19.39107713,2387.3,2387.0,3.77038]
["bitfinex","ETHUSD",1728608761827,0.10282199,2387.2,2387.0,38.77038]
["bitfinex","ETHUSD",1728608761991,19.39107713,2387.3,2387.0,38.77038]
["bitfinex","ETHUSD",1728608762190,0.10282199,2387.2,2387.0,38.77038]
["bitfinex","ETHUSD",1728608762391,19.39107713,2387.3,2387.0,38.77038]
["bitfinex","ETHUSD",1728608762628,0.10281943,2387.2,2387.0,38.77038]
["bitfinex","ETHUSD",1728608762791,19.39107713,2387.3,2387.0,38.77038]
["bitfinex","ETHUSD",1728608762993,0.10281943,2387.2,2387.0,38.77038]
["bitfinex","ETHUSD",1728608763249,19.39107713,2387.3,2387.0,38.77038]
["bitfinex","ETHUSD",1728608763455,0.10273257,2387.1,2387.0,38.77038]
["bitfinex","ETHUSD",1728608763692,19.39107713,2387.3,2387.0,38.77038]
["bitfinex","ETHUSD",1728608763859,0.10273257,2387.1,2387.0,38.77038]
["bitfinex","ETHUSD",1728608764380,23.16102713,2387.3,2386.9,3.77056]
["bitfinex","ETHUSD",1728608764622,23.16102713,2387.3,2386.8,4.58682]
["bitfinex","ETHUSD",1728608764623,0.91591943,2387.2,2386.8,4.58682]
["bitfinex","ETHUSD",1728608764745,0.91591943,2387.2,2386.8,6.35885754]
["bitfinex","ETHUSD",1728608764945,0.91591943,2387.2,2386.9,35.0]
["bitfinex","ETHUSD",1728608765864,0.91591943,2387.2,2386.9,38.77058]
["bitfinex","ETHUSD",1728608766382,0.91591943,2387.2,2386.9,38.77046]
["bitfinex","ETHUSD",1728608766383,19.39107713,2387.1,2386.9,38.77046]
["bitfinex","ETHUSD",1728608766590,0.10208827,2387.0,2386.9,38.77046]
["bitfinex","ETHUSD",1728608766897,0.10208827,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728608770184,0.10208827,2387.0,2386.9,35.0]
["bitfinex","ETHUSD",1728608770794,0.10208827,2387.0,2386.9,40.54261754]
["bitfinex","ETHUSD",1728608771359,0.10208827,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728608772168,19.4931654,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728608773104,19.4931654,2387.0,2386.9,35.0]
["bitfinex","ETHUSD",1728608774162,20.45496748,2387.0,2386.9,35.0]
["bitfinex","ETHUSD",1728608774396,20.45496748,2387.0,2386.6,3.77092]
["bitfinex","ETHUSD",1728608774712,20.45496748,2387.0,2386.7,3.77082]
["bitfinex","ETHUSD",1728608774863,20.45496748,2387.0,2386.7,38.77082]
["bitfinex","ETHUSD",1728608775068,20.45496748,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728608775269,0.7564,2386.9,2386.7,35.0]
["bitfinex","ETHUSD",1728608775469,0.7564,2386.9,2386.3,4.64947159]
["bitfinex","ETHUSD",1728608775470,5.54276754,2386.8,2386.3,4.64947159]
["bitfinex","ETHUSD",1728608775715,2.52843754,2386.6,2386.2,4.08491927]
["bitfinex","ETHUSD",1728608775888,2.52843754,2386.6,2386.0,3.77187]
["bitfinex","ETHUSD",1728608775889,5.54324754,2386.5,2386.0,3.77187]
["bitfinex","ETHUSD",1728608776072,5.54324754,2386.5,2386.0,38.77187]
["bitfinex","ETHUSD",1728608776073,3.77137,2386.4,2386.0,38.77187]
["bitfinex","ETHUSD",1728608776415,0.10109745,2386.3,2386.0,38.77187]
["bitfinex","ETHUSD",1728608776616,0.10109745,2386.3,2386.0,42.54379]
["bitfinex","ETHUSD",1728608776769,6.29952754,2386.6,2386.1,3.77176]
["bitfinex","ETHUSD",1728608776770,4.52749,2386.6,2386.1,3.77176]
["bitfinex","ETHUSD",1728608777104,0.55395361,2386.5,2386.1,3.77176]
["bitfinex","ETHUSD",1728608778714,3.77145,2386.4,2386.2,35.0]
["bitfinex","ETHUSD",1728608779011,0.92553327,2386.3,2386.2,35.0]
["bitfinex","ETHUSD",1728608779309,0.92553327,2386.3,2385.9,5.54410754]
["bitfinex","ETHUSD",1728608779310,0.92553327,2386.3,2385.9,1.77203754]
["bitfinex","ETHUSD",1728608779465,0.92553327,2386.3,2385.7,1.65421159]
["bitfinex","ETHUSD",1728608779466,0.92553327,2386.3,2386.1,3.77182]
["bitfinex","ETHUSD",1728608779828,0.92553327,2386.3,2386.1,38.77182]
["bitfinex","ETHUSD",1728608780593,0.92553327,2386.3,2386.1,35.0]
["bitfinex","ETHUSD",1728608781983,0.10093327,2386.3,2386.2,3.77168]
["bitfinex","ETHUSD",1728608782323,0.7969,2386.5,2386.2,3.77168]
["bitfinex","ETHUSD",1728608782496,0.10081271,2386.3,2386.2,3.77168]
["bitfinex","ETHUSD",1728608782694,0.7969,2386.5,2386.2,3.77168]
["bitfinex","ETHUSD",1728608782892,0.10081271,2386.3,2386.2,3.77168]
["bitfinex","ETHUSD",1728608783103,0.7969,2386.5,2386.2,3.77168]
["bitfinex","ETHUSD",1728608783299,0.10081271,2386.3,2386.2,3.77168]
["bitfinex","ETHUSD",1728608783510,0.7969,2386.5,2386.2,3.77168]
["bitfinex","ETHUSD",1728608784029,0.10089964,2386.4,2386.2,3.77168]
["bitfinex","ETHUSD",1728608784382,0.10089964,2386.4,2386.1,35.0]
["bitfinex","ETHUSD",1728608784586,0.74499836,2386.4,2386.1,35.0]
["bitfinex","ETHUSD",1728608784801,0.74499836,2386.4,2386.1,38.77181]
["bitfinex","ETHUSD",1728608785098,0.10089964,2386.4,2386.1,38.77181]
["bitfinex","ETHUSD",1728608785308,0.10089964,2386.4,2386.1,35.0]
["bitfinex","ETHUSD",1728608785818,3.87228964,2386.4,2386.0,3.772]
["bitfinex","ETHUSD",1728608786282,3.87228964,2386.4,2386.0,38.772]
["bitfinex","ETHUSD",1728608786490,1.02125172,2386.3,2386.0,38.772]
["bitfinex","ETHUSD",1728608786716,0.10089964,2386.4,2386.0,38.772]
["bitfinex","ETHUSD",1728608786916,0.10056279,2386.2,2386.0,38.772]
["bitfinex","ETHUSD",1728608787117,10.11151754,2386.5,2386.0,38.772]
["bitfinex","ETHUSD",1728608787118,8.33948,2386.5,2386.0,38.772]
["bitfinex","ETHUSD",1728608787286,10.11151754,2386.5,2386.0,38.772]
["bitfinex","ETHUSD",1728608787622,0.10073154,2386.4,2386.0,38.772]
["bitfinex","ETHUSD",1728608788184,3.87213154,2386.4,2386.0,38.772]
["bitfinex","ETHUSD",1728608788401,0.7553,2386.2,2386.0,35.0]
["bitfinex","ETHUSD",1728608788587,0.1004707,2386.1,2385.8,3.77221]
["bitfinex","ETHUSD",1728608788997,0.1004707,2386.1,2385.9,35.0]
["bitfinex","ETHUSD",1728608789638,3.8723807,2386.1,2385.9,35.0]
["bitfinex","ETHUSD",1728608789844,3.8723807,2386.1,2385.6,7.54508]
["bitfinex","ETHUSD",1728608790048,3.8723807,2386.1,2385.6,3.77252]
["bitfinex","ETHUSD",1728608790204,3.8723807,2386.1,2385.6,7.54508]
["bitfinex","ETHUSD",1728608790400,0.1004707,2386.1,2385.7,35.0]
["bitfinex","ETHUSD",1728608790602,6.73629327,2386.2,2385.7,35.0]
["bitfinex","ETHUSD",1728608790909,3.77186,2386.1,2385.7,35.0]
["bitfinex","ETHUSD",1728608791147,6.32632754,2386.0,2385.7,35.0]
["bitfinex","ETHUSD",1728608791646,0.09995273,2385.9,2385.7,35.0]
["bitfinex","ETHUSD",1728608791804,0.09995273,2385.9,2385.5,7.54536]
["bitfinex","ETHUSD",1728608792000,0.09995273,2385.9,2385.5,3.77266]
["bitfinex","ETHUSD",1728608792226,0.09995273,2385.9,2385.6,3.77261]
["bitfinex","ETHUSD",1728608792405,0.09995273,2385.9,2385.6,38.77261]
["bitfinex","ETHUSD",1728608792625,4.55429,2386.0,2385.6,38.77261]
["bitfinex","ETHUSD",1728608792847,0.09991937,2385.9,2385.6,38.77261]
["bitfinex","ETHUSD",1728608793003,0.7822,2386.0,2385.7,5.54443754]
["bitfinex","ETHUSD",1728608793326,0.09982697,2385.9,2385.8,1.77203754]
["bitfinex","ETHUSD",1728608793498,0.09982697,2385.9,2385.7,6.31473754]
["bitfinex","ETHUSD",1728608793699,4.96433573,2386.2,2385.7,6.31473754]
["bitfinex","ETHUSD",1728608793938,0.09975562,2385.8,2385.7,6.31473754]
["bitfinex","ETHUSD",1728608794138,6.01513706,2386.2,2385.7,6.31473754]
["bitfinex","ETHUSD",1728608794539,0.10001657,2386.1,2385.7,6.31473754]
["bitfinex","ETHUSD",1728608795204,0.10001657,2386.1,2385.7,4.5427]
["bitfinex","ETHUSD",1728608795205,3.87187657,2386.1,2385.7,4.5427]
["bitfinex","ETHUSD",1728608795544,3.87187657,2386.1,2385.7,6.31473754]
["bitfinex","ETHUSD",1728608796152,0.10001657,2386.1,2386.0,1.77203754]
["bitfinex","ETHUSD",1728608796443,0.10001657,2386.1,2385.9,5.54406754]
["bitfinex","ETHUSD",1728608796599,0.10001657,2386.1,2386.0,38.772]
["bitfinex","ETHUSD",1728608797253,0.10001657,2386.1,2386.0,35.0]
["bitfinex","ETHUSD",1728608798056,0.10001657,2386.1,2386.0,38.772]
["bitfinex","ETHUSD",1728608798940,0.10001657,2386.1,2386.0,35.0]
["bitfinex","ETHUSD",1728608799618,0.7553,2386.2,2386.0,35.0]
["bitfinex","ETHUSD",1728608799821,0.10001657,2386.1,2386.0,35.0]
["bitfinex","ETHUSD",1728608802797,0.10001657,2386.1,2385.9,3.77213]
["bitfinex","ETHUSD",1728608803286,0.10001657,2386.1,2385.8,7.54448]
["bitfinex","ETHUSD",1728608803600,0.10001657,2386.1,2385.8,7.54447]
["bitfinex","ETHUSD",1728608804964,0.10001657,2386.1,2385.9,3.77215]
["bitfinex","ETHUSD",1728608806102,0.10001657,2386.1,2385.8,3.77223]
["bitfinex","ETHUSD",1728608806667,0.10001657,2386.1,2385.8,7.54447]
["bitfinex","ETHUSD",1728608807074,0.10001657,2386.1,2385.8,3.77223]
["bitfinex","ETHUSD",1728608807262,0.10001657,2386.1,2385.9,3.77214]
["bitfinex","ETHUSD",1728608810821,0.10001657,2386.1,2385.8,3.77223]
["bitfinex","ETHUSD",1728608811009,0.10001657,2386.1,2385.8,7.54445]
["bitfinex","ETHUSD",1728608811526,0.10001657,2386.1,2385.9,3.77214]
["bitfinex","ETHUSD",1728608812068,0.10001657,2386.1,2385.8,7.54444]
["bitfinex","ETHUSD",1728608812341,0.5372971,2386.1,2385.8,7.54444]
["bitfinex","ETHUSD",1728608813927,0.5372971,2386.1,2385.9,5.54409754]
["bitfinex","ETHUSD",1728608814368,0.5372971,2386.1,2386.0,6.30943754]
["bitfinex","ETHUSD",1728608814950,0.10001657,2386.1,2385.8,4.08544186]
["bitfinex","ETHUSD",1728608815124,0.10001657,2386.1,2385.8,3.77224]
["bitfinex","ETHUSD",1728608815466,0.10001657,2386.1,2385.7,3.77244]
["bitfinex","ETHUSD",1728608815766,4.53087,2386.0,2385.6,4.55623]
["bitfinex","ETHUSD",1728608815991,4.53087,2386.0,2385.6,3.77263]
["bitfinex","ETHUSD",1728608816155,0.09541637,2385.9,2385.6,3.77263]
["bitfinex","ETHUSD",1728608816484,0.09541637,2385.9,2385.5,3.77277]
["bitfinex","ETHUSD",1728608817478,3.86758637,2385.9,2385.4,4.83700035]
["bitfinex","ETHUSD",1728608817682,6.70469569,2385.9,2385.4,4.83700035]
["bitfinex","ETHUSD",1728608817884,0.7571,2385.8,2385.4,4.08630035]
["bitfinex","ETHUSD",1728608818097,0.09525266,2385.7,2385.4,0.31342035]
["bitfinex","ETHUSD",1728608818381,4.52951,2385.8,2385.2,0.31342035]
["bitfinex","ETHUSD",1728608818382,0.7921,2385.5,2385.2,0.31342035]
["bitfinex","ETHUSD",1728608818883,0.09488897,2385.4,2385.2,3.7732]
["bitfinex","ETHUSD",1728608819247,0.09488897,2385.4,2385.2,4.08662035]
["bitfinex","ETHUSD",1728608819459,0.09488897,2385.4,2385.2,3.7732]
["bitfinex","ETHUSD",1728608819647,0.09488897,2385.4,2385.2,4.08662035]
["bitfinex","ETHUSD",1728608820487,0.09488897,2385.4,2385.2,3.7732]
["bitfinex","ETHUSD",1728608820980,0.09488897,2385.4,2385.2,3.77326]
["bitfinex","ETHUSD",1728608821280,0.09488897,2385.4,2385.3,0.31395491]
["bitfinex","ETHUSD",1728608821487,0.09488897,2385.4,2385.3,4.08706491]
["bitfinex","ETHUSD",1728608821672,0.7935,2385.7,2385.3,4.08706491]
["bitfinex","ETHUSD",1728608821849,0.09494469,2385.6,2385.4,0.31395491]
["bitfinex","ETHUSD",1728608822050,0.09494469,2385.6,2385.3,3.77311]
["bitfinex","ETHUSD",1728608823187,0.09494469,2385.6,2385.3,4.08695302]
["bitfinex","ETHUSD",1728608823619,0.09494469,2385.6,2385.3,3.77311]
["bitfinex","ETHUSD",1728608824110,0.09494469,2385.6,2385.3,4.08695579]
["bitfinex","ETHUSD",1728608824406,0.09494469,2385.6,2385.3,0.3138021]
["bitfinex","ETHUSD",1728608824566,0.63505975,2385.6,2385.3,4.0868921]
["bitfinex","ETHUSD",1728608824772,0.63505975,2385.6,2385.3,4.08689042]
["bitfinex","ETHUSD",1728608825294,0.63505975,2385.6,2385.3,3.77309]
["bitfinex","ETHUSD",1728608825909,0.63505975,2385.6,2385.3,4.08689042]
["bitfinex","ETHUSD",1728608826127,0.63505975,2385.6,2385.3,3.77309]
["bitfinex","ETHUSD",1728608827300,0.09494469,2385.6,2385.4,4.08655613]
["bitfinex","ETHUSD",1728608827615,0.09494469,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728608827979,7.42184932,2385.9,2385.5,3.77279]
["bitfinex","ETHUSD",1728608828175,0.09489358,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728608828386,7.42184932,2385.9,2385.5,3.77279]
["bitfinex","ETHUSD",1728608828597,0.09489358,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728608828778,4.58474,2385.9,2385.5,3.77279]
["bitfinex","ETHUSD",1728608829274,0.09506757,2385.8,2385.5,3.77279]
["bitfinex","ETHUSD",1728608829677,0.09506757,2385.8,2385.7,4.55647]
["bitfinex","ETHUSD",1728608829902,23.95018713,2386.2,2385.6,4.08630951]
["bitfinex","ETHUSD",1728608829903,19.39107713,2386.1,2385.6,4.08630951]
["bitfinex","ETHUSD",1728608830108,2.10985671,2386.0,2385.6,4.08622951]
["bitfinex","ETHUSD",1728608830303,2.10985671,2386.0,2385.7,3.7724]
["bitfinex","ETHUSD",1728608831476,0.092019,2386.0,2385.7,3.7724]
["bitfinex","ETHUSD",1728608831876,0.092019,2386.0,2385.7,4.08613807]
["bitfinex","ETHUSD",1728608832074,0.092019,2386.0,2385.8,4.08591807]
["bitfinex","ETHUSD",1728608832515,0.092019,2386.0,2385.8,4.08590731]
["bitfinex","ETHUSD",1728608832713,0.092019,2386.0,2385.8,4.86180731]
["bitfinex","ETHUSD",1728608832919,0.092019,2386.0,2385.9,3.77216]
["bitfinex","ETHUSD",1728608834324,0.092019,2386.0,2385.9,4.96388994]
["bitfinex","ETHUSD",1728608834490,0.092019,2386.0,2385.9,5.35601617]
["bitfinex","ETHUSD",1728608835733,0.092019,2386.0,2385.9,4.65017159]
["bitfinex","ETHUSD",1728608835892,0.092019,2386.0,2385.9,5.35597154]
["bitfinex","ETHUSD",1728608837295,22.15671394,2386.0,2385.8,0.31368887]
["bitfinex","ETHUSD",1728608837544,22.15671394,2386.0,2385.6,4.65051159]
["bitfinex","ETHUSD",1728608837545,22.15671394,2386.0,2385.7,0.70578145]
["bitfinex","ETHUSD",1728608837702,22.15671394,2386.0,2385.6,4.08618887]
["bitfinex","ETHUSD",1728608838134,22.15671394,2386.0,2385.6,3.7725]
["bitfinex","ETHUSD",1728608838483,22.15671394,2386.0,2385.6,7.85874887]
["bitfinex","ETHUSD",1728608838734,22.15671394,2386.0,2385.6,3.7725]
["bitfinex","ETHUSD",1728608838940,22.15671394,2386.0,2385.7,35.0]
["bitfinex","ETHUSD",1728608840130,1.52793769,2385.9,2385.7,35.0]
["bitfinex","ETHUSD",1728608840303,1.61993326,2385.9,2385.4,1.69581159]
["bitfinex","ETHUSD",1728608840504,1.61993326,2385.9,2385.5,4.47860593]
["bitfinex","ETHUSD",1728608840814,1.61993326,2385.9,2385.6,35.0]
["bitfinex","ETHUSD",1728608841229,0.09199557,2385.9,2385.6,38.77254]
["bitfinex","ETHUSD",1728608842242,0.09199557,2385.9,2385.6,35.0]
["bitfinex","ETHUSD",1728608842942,0.09199557,2385.9,2385.6,38.77261]
["bitfinex","ETHUSD",1728608843452,0.8009,2385.8,2385.4,3.77293]
["bitfinex","ETHUSD",1728608843747,0.8009,2385.8,2385.5,0.39214569]
["bitfinex","ETHUSD",1728608843748,0.09178545,2385.7,2385.5,0.39214569]
["bitfinex","ETHUSD",1728608844151,1.64463456,2385.8,2385.5,0.39214569]
["bitfinex","ETHUSD",1728608844352,0.09169845,2385.6,2385.5,0.39214569]
["bitfinex","ETHUSD",1728608844555,0.8009,2385.8,2385.5,0.39214569]
["bitfinex","ETHUSD",1728608844752,0.8009,2385.8,2385.5,4.08650417]
["bitfinex","ETHUSD",1728608845253,0.09179062,2385.7,2385.5,4.47865055]
["bitfinex","ETHUSD",1728608845570,0.8009,2385.8,2385.5,4.08650417]
["bitfinex","ETHUSD",1728608845711,0.09170362,2385.6,2385.5,4.08650417]
["bitfinex","ETHUSD",1728608845915,0.8009,2385.8,2385.5,3.77279]
["bitfinex","ETHUSD",1728608846227,0.09179062,2385.7,2385.5,4.47865464]
["bitfinex","ETHUSD",1728608846627,0.8009,2385.8,2385.6,35.0]
["bitfinex","ETHUSD",1728608847952,0.8058,2385.6,2385.1,0.87801159]
["bitfinex","ETHUSD",1728608848119,1.77288443,2385.4,2385.0,4.16566242]
["bitfinex","ETHUSD",1728608848319,23.16394713,2385.5,2385.0,4.16566242]
["bitfinex","ETHUSD",1728608848320,19.39107713,2385.5,2385.0,4.16566242]
["bitfinex","ETHUSD",1728608848554,19.39107713,2385.5,2385.1,3.77333]
["bitfinex","ETHUSD",1728608849051,23.16387713,2385.5,2385.0,3.77343]
["bitfinex","ETHUSD",1728608849257,23.16387713,2385.5,2385.1,0.39215106]
["bitfinex","ETHUSD",1728608849258,26.93674713,2385.5,2385.1,0.39215106]
["bitfinex","ETHUSD",1728608849427,28.70963156,2385.5,2385.0,3.77343]
["bitfinex","ETHUSD",1728608849645,3.773,2385.4,2385.0,3.77343]
["bitfinex","ETHUSD",1728608849828,5.98319465,2385.4,2384.9,4.88804084]
["bitfinex","ETHUSD",1728608850042,3.77333,2385.2,2384.8,0.31372084]
["bitfinex","ETHUSD",1728608850245,3.77333,2385.2,2384.8,3.77389]
["bitfinex","ETHUSD",1728608850544,3.77333,2385.2,2384.9,35.0]
["bitfinex","ETHUSD",1728608851415,4.56602,2385.3,2384.9,38.77373]
["bitfinex","ETHUSD",1728608851752,4.56602,2385.3,2384.9,35.0]
["bitfinex","ETHUSD",1728608851939,6.96172971,2385.3,2384.9,35.0]
["bitfinex","ETHUSD",1728608852118,0.09111876,2385.2,2384.9,35.0]
["bitfinex","ETHUSD",1728608852317,6.96172971,2385.3,2384.9,35.0]
["bitfinex","ETHUSD",1728608852560,0.09111876,2385.2,2384.9,35.0]
["bitfinex","ETHUSD",1728608852741,0.09111876,2385.2,2384.9,38.77371]
["bitfinex","ETHUSD",1728608852944,19.39107713,2385.4,2385.0,3.7735]
["bitfinex","ETHUSD",1728608853151,0.0905058,2385.3,2385.0,3.7735]
["bitfinex","ETHUSD",1728608853958,0.0905058,2385.3,2385.1,3.7734]
["bitfinex","ETHUSD",1728608854140,0.0905058,2385.3,2385.0,4.5846]
["bitfinex","ETHUSD",1728608854354,0.0905058,2385.3,2385.0,8.35809]
["bitfinex","ETHUSD",1728608854545,0.0905058,2385.3,2385.0,4.58459]
["bitfinex","ETHUSD",1728608855258,19.48158293,2385.3,2385.0,4.58459]
["bitfinex","ETHUSD",1728608857542,23.25471293,2385.3,2385.0,0.8111]
["bitfinex","ETHUSD",1728608857874,25.40715984,2385.3,2385.1,35.0]
["bitfinex","ETHUSD",1728608858428,25.40715984,2385.3,2384.8,7.54758]
["bitfinex","ETHUSD",1728608858837,25.40715984,2385.3,2384.9,38.77374]
["bitfinex","ETHUSD",1728608859071,0.7591,2385.2,2384.9,35.0]
["bitfinex","ETHUSD",1728608859437,0.09031094,2385.1,2384.9,35.0]
["bitfinex","ETHUSD",1728608859655,0.09031094,2385.1,2384.9,38.77372]
["bitfinex","ETHUSD",1728608860027,0.09031094,2385.1,2384.9,35.0]
["bitfinex","ETHUSD",1728608860545,0.09031094,2385.1,2384.9,38.77373]
["bitfinex","ETHUSD",1728608861566,4.59187,2384.9,2384.5,3.77428]
["bitfinex","ETHUSD",1728608861929,0.08983847,2384.8,2384.6,35.0]
["bitfinex","ETHUSD",1728608862931,0.7714,2384.6,2384.2,4.65284159]
["bitfinex","ETHUSD",1728608863135,0.08957466,2384.5,2384.2,3.77483]
["bitfinex","ETHUSD",1728608863554,0.08957466,2384.5,2384.3,35.0]
["bitfinex","ETHUSD",1728608865849,0.52689804,2384.5,2384.3,35.0]
["bitfinex","ETHUSD",1728608867969,3.77453,2384.4,2384.3,35.0]
["bitfinex","ETHUSD",1728608868170,4.60253,2384.4,2384.3,35.0]
["bitfinex","ETHUSD",1728608868350,4.69244526,2384.4,2384.3,35.0]
["bitfinex","ETHUSD",1728608868747,4.69244526,2384.4,2383.7,4.55693]
["bitfinex","ETHUSD",1728608868748,3.77476,2384.3,2383.8,3.77538]
["bitfinex","ETHUSD",1728608868988,24.02445723,2384.2,2383.7,3.77562]
["bitfinex","ETHUSD",1728608869186,24.02445723,2384.2,2383.9,3.7753]
["bitfinex","ETHUSD",1728608869187,19.39107713,2384.1,2383.9,3.7753]
["bitfinex","ETHUSD",1728608869482,19.39107713,2384.1,2383.9,7.55054]
["bitfinex","ETHUSD",1728608869777,0.08949976,2384.0,2383.9,3.77524]
["bitfinex","ETHUSD",1728608871472,0.08949976,2384.0,2383.8,38.77547]
["bitfinex","ETHUSD",1728608871674,0.08949976,2384.0,2383.8,35.0]
["bitfinex","ETHUSD",1728608872781,0.08949976,2384.0,2383.8,38.77544]
["bitfinex","ETHUSD",1728608873008,19.48057689,2384.0,2383.8,38.77544]
["bitfinex","ETHUSD",1728608873906,19.48057689,2384.0,2383.8,35.0]
["bitfinex","ETHUSD",1728608874189,19.48057689,2384.0,2383.9,3.77532]
["bitfinex","ETHUSD",1728608874967,19.48057689,2384.0,2383.8,3.77548]
["bitfinex","ETHUSD",1728608875292,19.48057689,2384.0,2383.9,38.77532]
["bitfinex","ETHUSD",1728608876990,19.48057689,2384.0,2383.9,35.0]
["bitfinex","ETHUSD",1728608877177,22.18633458,2384.0,2383.9,35.0]
["bitfinex","ETHUSD",1728608877353,20.23827689,2384.0,2383.9,35.0]
["bitfinex","ETHUSD",1728608879999,19.48057689,2384.0,2383.9,35.0]
["bitfinex","ETHUSD",1728608880213,19.48057689,2384.0,2383.5,0.7916]
["bitfinex","ETHUSD",1728608880498,19.48057689,2384.0,2383.9,3.77532]
["bitfinex","ETHUSD",1728608880708,19.48057689,2384.0,2383.9,39.55102]
["bitfinex","ETHUSD",1728608881062,19.48057689,2384.0,2383.9,38.77532]
["bitfinex","ETHUSD",1728608884767,0.08949976,2384.0,2383.9,38.77532]
["bitfinex","ETHUSD",1728608884963,25.7527769,2384.4,2383.9,38.77532]
["bitfinex","ETHUSD",1728608885166,0.08961637,2384.3,2383.9,38.77532]
["bitfinex","ETHUSD",1728608885404,0.08961637,2384.3,2384.0,3.77506]
["bitfinex","ETHUSD",1728608885985,0.08961637,2384.3,2384.1,35.0]
["bitfinex","ETHUSD",1728608886373,0.08961637,2384.3,2384.0,3.77506]
["bitfinex","ETHUSD",1728608886990,0.08961637,2384.3,2384.0,38.77506]
["bitfinex","ETHUSD",1728608887189,0.08961637,2384.3,2384.0,35.0]
["bitfinex","ETHUSD",1728608887393,0.08961637,2384.3,2384.0,40.55040977]
["bitfinex","ETHUSD",1728608887590,0.08961637,2384.3,2384.0,38.77515]
["bitfinex","ETHUSD",1728608890813,0.08961637,2384.3,2384.1,3.775]
["bitfinex","ETHUSD",1728608891522,0.08961637,2384.3,2384.2,35.0]
["bitfinex","ETHUSD",1728608896217,0.08961637,2384.3,2384.0,3.77514]
["bitfinex","ETHUSD",1728608896825,0.08961637,2384.3,2384.1,35.0]
["bitfinex","ETHUSD",1728608898628,0.08961637,2384.3,2384.1,38.775]
["bitfinex","ETHUSD",1728608900926,0.08961637,2384.3,2384.1,35.0]
["bitfinex","ETHUSD",1728608901959,0.08961637,2384.3,2384.0,3.77515]
["bitfinex","ETHUSD",1728608902318,0.08961637,2384.3,2384.0,38.77515]
["bitfinex","ETHUSD",1728608903341,0.7887,2384.2,2383.8,3.77545]
["bitfinex","ETHUSD",1728608903552,0.0893931,2384.1,2383.8,3.77545]
["bitfinex","ETHUSD",1728608903759,0.0893931,2384.1,2383.9,35.0]
["bitfinex","ETHUSD",1728608903931,0.0893931,2384.1,2383.8,3.77545]
["bitfinex","ETHUSD",1728608904418,0.0893931,2384.1,2383.8,38.77545]
["bitfinex","ETHUSD",1728608906343,0.95288292,2384.1,2383.7,4.65355159]
["bitfinex","ETHUSD",1728608906515,0.8267,2384.0,2383.7,3.77554]
["bitfinex","ETHUSD",1728608906721,0.08913879,2383.9,2383.7,3.77562]
["bitfinex","ETHUSD",1728608907344,0.08913879,2383.9,2383.6,5.28188822]
["bitfinex","ETHUSD",1728608907565,0.08913879,2383.9,2383.6,9.05758822]
["bitfinex","ETHUSD",1728608908032,0.08913879,2383.9,2383.6,4.65371159]
["bitfinex","ETHUSD",1728608908354,0.08913879,2383.9,2383.7,3.77564]
["bitfinex","ETHUSD",1728608908565,0.08913879,2383.9,2383.7,4.40406257]
["bitfinex","ETHUSD",1728608908734,0.08913879,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728608909477,2.20617936,2383.9,2383.8,0.39291201]
["bitfinex","ETHUSD",1728608911360,24.17381626,2383.9,2383.6,0.62869504]
["bitfinex","ETHUSD",1728608911561,22.39855649,2383.9,2383.5,4.40465593]
["bitfinex","ETHUSD",1728608911865,22.39855649,2383.9,2383.6,0.39295159]
["bitfinex","ETHUSD",1728608911866,2.79490763,2383.8,2383.6,0.39295159]
["bitfinex","ETHUSD",1728608912069,2.79490763,2383.8,2383.5,4.40465593]
["bitfinex","ETHUSD",1728608912246,0.08891545,2383.7,2383.6,0.39298696]
["bitfinex","ETHUSD",1728608912656,2.79490763,2383.8,2383.6,0.39298696]
["bitfinex","ETHUSD",1728608912828,0.08879447,2383.7,2383.5,3.77594]
["bitfinex","ETHUSD",1728608913034,0.08879447,2383.7,2383.6,0.39291737]
["bitfinex","ETHUSD",1728608913332,0.08860433,2383.7,2383.5,3.77594]
["bitfinex","ETHUSD",1728608913619,2.79490763,2383.8,2383.5,3.77594]
["bitfinex","ETHUSD",1728608913750,0.08851719,2383.6,2383.5,3.77594]
["bitfinex","ETHUSD",1728608914073,19.39107713,2383.7,2383.6,3.7758]
["bitfinex","ETHUSD",1728608914245,19.39107713,2383.7,2383.6,5.94396964]
["bitfinex","ETHUSD",1728608914565,19.39107713,2383.7,2383.6,4.16870987]
["bitfinex","ETHUSD",1728608917375,19.39107713,2383.8,2383.6,4.16870987]
["bitfinex","ETHUSD",1728608917576,19.39107713,2383.8,2383.7,0.39274516]
["bitfinex","ETHUSD",1728608918085,19.39107713,2383.8,2383.6,3.7758]
["bitfinex","ETHUSD",1728608920295,19.39107713,2383.8,2383.7,3.77564]
["bitfinex","ETHUSD",1728608920888,19.39107713,2383.8,2383.7,5.55089977]
["bitfinex","ETHUSD",1728608922064,19.39107713,2383.8,2383.7,5.8650199]
["bitfinex","ETHUSD",1728608922998,0.8325,2384.1,2383.9,3.77517]
["bitfinex","ETHUSD",1728608923163,0.8325,2384.1,2383.9,3.77532]
["bitfinex","ETHUSD",1728608923359,1.26987868,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728608924880,0.43737868,2384.1,2384.0,5.86449063]
["bitfinex","ETHUSD",1728608925082,0.43737868,2384.1,2384.0,4.08923086]
["bitfinex","ETHUSD",1728608925278,19.39107713,2384.2,2384.0,4.08923086]
["bitfinex","ETHUSD",1728608927112,19.48013773,2384.2,2384.0,7.55023]
["bitfinex","ETHUSD",1728608927302,19.48013773,2384.2,2384.1,3.775]
["bitfinex","ETHUSD",1728608928902,19.48013773,2384.2,2384.1,5.55025977]
["bitfinex","ETHUSD",1728608929291,0.0890606,2384.2,2384.1,5.55025977]
["bitfinex","ETHUSD",1728608929507,0.0890606,2384.2,2384.1,3.775]
["bitfinex","ETHUSD",1728608929806,19.39107713,2384.4,2384.2,3.77476]
["bitfinex","ETHUSD",1728608932006,19.39107713,2384.4,2384.1,3.775]
["bitfinex","ETHUSD",1728608932197,21.40960484,2384.4,2384.1,3.775]
["bitfinex","ETHUSD",1728608932598,21.40960484,2384.4,2384.1,7.54993]
["bitfinex","ETHUSD",1728608932918,21.40960484,2384.4,2384.1,3.77493]
["bitfinex","ETHUSD",1728608933131,21.40960484,2384.4,2384.1,7.54986]
["bitfinex","ETHUSD",1728608933986,21.40960484,2384.4,2384.2,3.77483]
["bitfinex","ETHUSD",1728608937808,21.40960484,2384.4,2384.2,7.54958]
["bitfinex","ETHUSD",1728608938325,21.40960484,2384.4,2384.2,3.77475]
["bitfinex","ETHUSD",1728608939303,21.40960484,2384.4,2384.2,7.54952]
["bitfinex","ETHUSD",1728608939505,21.40960484,2384.4,2384.2,3.77475]
["bitfinex","ETHUSD",1728608941023,21.61145761,2384.3,2384.0,3.77504]
["bitfinex","ETHUSD",1728608941236,0.805,2384.2,2384.0,3.77504]
["bitfinex","ETHUSD",1728608941598,0.08892686,2384.1,2384.0,3.77504]
["bitfinex","ETHUSD",1728608942422,0.08892686,2384.1,2383.9,3.77529]
["bitfinex","ETHUSD",1728608942600,0.8095,2384.0,2383.7,3.77562]
["bitfinex","ETHUSD",1728608942800,0.73062532,2383.9,2383.7,3.77559]
["bitfinex","ETHUSD",1728608942997,0.08575566,2383.9,2383.7,3.77559]
["bitfinex","ETHUSD",1728608943996,0.08575566,2383.9,2383.6,3.77568]
["bitfinex","ETHUSD",1728608944197,0.08575566,2383.9,2383.7,3.77555]
["bitfinex","ETHUSD",1728608945233,0.08575566,2383.9,2383.6,3.77579]
["bitfinex","ETHUSD",1728608945445,0.08575566,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728608946622,0.7734,2383.8,2383.3,1.75602318]
["bitfinex","ETHUSD",1728608946827,3.7734,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608947345,3.85839926,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608947749,0.85839926,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608948451,3.85839926,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608948754,7.63514926,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608949051,4.99957319,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608951039,8.77632319,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608951242,0.08499926,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608951754,3.77604,2383.5,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608951755,3.77629,2383.3,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608951939,3.77604,2383.5,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608951940,0.08460078,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608952416,3.77612,2383.4,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608952616,3.86121147,2383.3,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608953661,4.52946572,2383.3,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608954616,0.7993,2383.2,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608954961,3.86134523,2383.1,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608955358,7.63805523,2383.1,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608955868,3.77675,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608956077,7.63802523,2383.1,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608956241,0.08451241,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608956573,3.86126241,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608956928,0.08451241,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608957433,3.86126241,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608959169,0.08451241,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608959534,3.77668,2383.1,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608959755,0.08433945,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608961536,0.52193488,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608966368,4.29868488,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608966741,0.52193488,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608970965,4.29868488,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608971166,4.74854694,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608971400,0.97179694,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608971608,4.74854694,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608973771,6.52581188,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608974719,5.18617027,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608975114,0.52196278,2383.0,2382.9,0.0753912]
["bitfinex","ETHUSD",1728608976975,0.52196278,2383.0,2382.9,3.8523012]
["bitfinex","ETHUSD",1728608977178,0.52196278,2383.0,2382.9,41.45446614]
["bitfinex","ETHUSD",1728608977623,0.08433945,2383.0,2382.9,41.45446614]
["bitfinex","ETHUSD",1728608977973,19.39107713,2383.4,2383.2,3.77634]
["bitfinex","ETHUSD",1728608978786,19.39107713,2383.3,2383.2,3.77634]
["bitfinex","ETHUSD",1728608980207,19.39107713,2383.5,2383.4,4.59071]
["bitfinex","ETHUSD",1728608980409,1.96702438,2384.4,2383.4,4.59071]
["bitfinex","ETHUSD",1728608980410,19.39107713,2384.0,2383.8,3.77546]
["bitfinex","ETHUSD",1728608980591,4.21227623,2384.3,2383.8,3.77546]
["bitfinex","ETHUSD",1728608980592,19.39107713,2383.9,2383.8,3.77546]
["bitfinex","ETHUSD",1728608980794,19.39107713,2383.9,2383.8,38.77546]
["bitfinex","ETHUSD",1728608981412,19.39107713,2383.9,2383.8,35.0]
["bitfinex","ETHUSD",1728608981612,19.39107713,2383.9,2383.8,38.77548]
["bitfinex","ETHUSD",1728608981989,19.39107713,2383.9,2383.8,39.57428]
["bitfinex","ETHUSD",1728608983584,19.39107713,2383.9,2383.8,47.24792773]
["bitfinex","ETHUSD",1728608994417,19.39107713,2383.9,2383.8,46.69792773]
["bitfinex","ETHUSD",1728608994616,19.39107713,2383.9,2383.8,6.77548]
["bitfinex","ETHUSD",1728608995141,19.46453128,2383.9,2383.8,6.77548]
["bitfinex","ETHUSD",1728608996205,19.46453128,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728608996806,0.07345415,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728608997238,0.8204,2384.3,2384.0,3.77509]
["bitfinex","ETHUSD",1728608997544,0.07371543,2384.2,2384.0,7.55018]
["bitfinex","ETHUSD",1728608997751,0.8204,2384.3,2384.0,7.55018]
["bitfinex","ETHUSD",1728608997949,0.07362835,2384.1,2384.0,7.55018]
["bitfinex","ETHUSD",1728608998120,0.8204,2384.3,2384.0,7.55018]
["bitfinex","ETHUSD",1728608998324,0.07362835,2384.1,2384.0,3.77509]
["bitfinex","ETHUSD",1728608998640,0.8204,2384.3,2384.0,3.77509]
["bitfinex","ETHUSD",1728608998845,0.07362835,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728608999348,0.8204,2384.3,2384.0,3.77516]
["bitfinex","ETHUSD",1728608999521,0.07362835,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728608999719,0.8204,2384.3,2384.0,3.77516]
["bitfinex","ETHUSD",1728608999928,0.07362835,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728609000130,0.8204,2384.3,2384.0,3.77516]
["bitfinex","ETHUSD",1728609000434,0.07362835,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728609000629,0.8204,2384.3,2384.1,3.77495]
["bitfinex","ETHUSD",1728609001147,3.84856543,2384.2,2383.8,3.77538]
["bitfinex","ETHUSD",1728609001455,0.8137,2384.1,2383.8,3.77538]
["bitfinex","ETHUSD",1728609001752,0.07350491,2384.0,2383.8,3.77538]
["bitfinex","ETHUSD",1728609001962,0.8137,2384.1,2383.6,3.77569]
["bitfinex","ETHUSD",1728609001963,0.8137,2384.1,2384.0,3.77516]
["bitfinex","ETHUSD",1728609002639,0.8137,2384.1,2383.9,3.77532]
["bitfinex","ETHUSD",1728609002813,0.8137,2384.1,2383.9,7.55064]
["bitfinex","ETHUSD",1728609003349,0.8137,2384.1,2383.9,3.77532]
["bitfinex","ETHUSD",1728609003553,0.8137,2384.1,2383.9,3.77525]
["bitfinex","ETHUSD",1728609004611,19.39107713,2384.5,2384.3,3.77453]
["bitfinex","ETHUSD",1728609004935,0.764,2384.6,2384.4,3.77445]
["bitfinex","ETHUSD",1728609005252,0.764,2384.6,2384.5,3.77437]
["bitfinex","ETHUSD",1728609008546,0.759,2385.0,2384.4,4.12364773]
["bitfinex","ETHUSD",1728609008760,1.19650932,2385.2,2385.1,3.77342]
["bitfinex","ETHUSD",1728609008926,0.43750932,2385.2,2385.1,3.77342]
["bitfinex","ETHUSD",1728609009436,0.7756,2385.6,2385.4,3.77286]
["bitfinex","ETHUSD",1728609009854,0.7756,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728609010256,0.7756,2385.8,2385.6,3.7725]
["bitfinex","ETHUSD",1728609010564,0.7756,2385.8,2385.3,3.77298]
["bitfinex","ETHUSD",1728609010762,0.454777,2385.7,2385.3,3.77298]
["bitfinex","ETHUSD",1728609010972,0.454777,2385.7,2385.4,3.77293]
["bitfinex","ETHUSD",1728609012044,0.454777,2385.7,2385.4,38.77293]
["bitfinex","ETHUSD",1728609012361,0.454777,2385.7,2385.4,3.77293]
["bitfinex","ETHUSD",1728609014227,0.7756,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728609014427,0.7756,2385.8,2385.6,4.12364773]
["bitfinex","ETHUSD",1728609014631,3.7896,2386.1,2385.6,4.12364773]
["bitfinex","ETHUSD",1728609015334,3.7896,2386.1,2385.7,3.77247]
["bitfinex","ETHUSD",1728609015555,3.7896,2386.1,2385.5,3.77278]
["bitfinex","ETHUSD",1728609015556,3.0,2386.0,2385.5,3.77266]
["bitfinex","ETHUSD",1728609015743,3.0,2386.0,2385.5,7.54532]
["bitfinex","ETHUSD",1728609015744,0.756145,2385.9,2385.5,7.54532]
["bitfinex","ETHUSD",1728609016071,0.756145,2385.9,2385.6,3.7726]
["bitfinex","ETHUSD",1728609016575,0.06623778,2385.8,2385.6,3.7726]
["bitfinex","ETHUSD",1728609019479,0.06623778,2385.8,2385.7,3.77247]
["bitfinex","ETHUSD",1728609019683,3.7896,2386.1,2385.7,3.77247]
["bitfinex","ETHUSD",1728609019883,0.06623778,2385.8,2385.7,3.77247]
["bitfinex","ETHUSD",1728609020033,6.48483071,2386.1,2385.6,3.77262]
["bitfinex","ETHUSD",1728609020236,0.06623778,2385.8,2385.6,3.77262]
["bitfinex","ETHUSD",1728609020449,10.25669071,2386.1,2385.6,7.54516]
["bitfinex","ETHUSD",1728609020669,0.06615081,2385.7,2385.6,7.54516]
["bitfinex","ETHUSD",1728609020876,10.25669071,2386.1,2385.6,7.54516]
["bitfinex","ETHUSD",1728609021035,0.06615081,2385.7,2385.6,3.77254]
["bitfinex","ETHUSD",1728609021546,3.0,2386.0,2385.6,3.77254]
["bitfinex","ETHUSD",1728609021747,0.06632474,2385.9,2385.6,7.54508]
["bitfinex","ETHUSD",1728609023965,0.06632474,2385.9,2385.6,3.77254]
["bitfinex","ETHUSD",1728609024451,0.06632474,2385.9,2385.6,7.54509]
["bitfinex","ETHUSD",1728609024782,0.06632474,2385.9,2385.6,3.77254]
["bitfinex","ETHUSD",1728609025074,0.06632474,2385.9,2385.4,3.77281]
["bitfinex","ETHUSD",1728609025277,0.8121,2385.8,2385.4,3.77281]
["bitfinex","ETHUSD",1728609025869,0.06615081,2385.7,2385.4,7.54568]
["bitfinex","ETHUSD",1728609026240,0.8121,2385.8,2385.4,7.54568]
["bitfinex","ETHUSD",1728609026485,0.06606384,2385.6,2385.4,7.54568]
["bitfinex","ETHUSD",1728609026716,0.8121,2385.8,2385.4,7.54568]
["bitfinex","ETHUSD",1728609026916,0.06597685,2385.5,2385.4,3.77281]
["bitfinex","ETHUSD",1728609027136,0.8121,2385.8,2385.4,3.77281]
["bitfinex","ETHUSD",1728609027288,0.06597685,2385.5,2385.4,3.77281]
["bitfinex","ETHUSD",1728609027612,0.06597685,2385.5,2385.3,3.77309]
["bitfinex","ETHUSD",1728609027817,0.8121,2385.8,2385.6,3.77262]
["bitfinex","ETHUSD",1728609027993,0.8121,2385.8,2385.4,7.89659773]
["bitfinex","ETHUSD",1728609027994,0.7558,2386.0,2385.5,0.7655]
["bitfinex","ETHUSD",1728609028193,0.76602004,2385.9,2385.5,4.53829]
["bitfinex","ETHUSD",1728609030921,0.762,2386.2,2385.8,3.77218]
["bitfinex","ETHUSD",1728609031106,0.762,2386.2,2385.6,4.20748599]
["bitfinex","ETHUSD",1728609031311,0.762,2386.2,2385.9,3.77208]
["bitfinex","ETHUSD",1728609031847,0.06651947,2386.1,2385.9,3.77208]
["bitfinex","ETHUSD",1728609032513,0.06651947,2386.1,2386.0,3.772]
["bitfinex","ETHUSD",1728609032699,0.10964139,2386.1,2386.0,3.772]
["bitfinex","ETHUSD",1728609033594,0.10964139,2386.1,2386.0,7.89564773]
["bitfinex","ETHUSD",1728609033882,0.8047,2386.7,2386.4,3.77136]
["bitfinex","ETHUSD",1728609034035,0.8047,2386.7,2386.4,3.77129]
["bitfinex","ETHUSD",1728609034196,0.11042034,2386.6,2386.4,3.77129]
["bitfinex","ETHUSD",1728609034598,0.11042034,2386.6,2386.2,7.89521773]
["bitfinex","ETHUSD",1728609034599,0.11042034,2386.6,2386.3,3.77151]
["bitfinex","ETHUSD",1728609035004,0.11042034,2386.6,2386.3,38.77151]
["bitfinex","ETHUSD",1728609035215,0.95609137,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728609035899,4.72717137,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728609036504,0.95609137,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728609038348,0.95609137,2386.6,2386.2,3.7716]
["bitfinex","ETHUSD",1728609038723,4.72715137,2386.6,2386.2,38.7716]
["bitfinex","ETHUSD",1728609038930,0.95609137,2386.6,2386.2,38.7716]
["bitfinex","ETHUSD",1728609039158,0.95609137,2386.6,2386.2,42.54321]
["bitfinex","ETHUSD",1728609039353,0.11042034,2386.6,2386.2,42.54321]
["bitfinex","ETHUSD",1728609039817,0.11042034,2386.6,2386.2,7.54321]
["bitfinex","ETHUSD",1728609041064,0.11042034,2386.6,2386.2,3.7716]
["bitfinex","ETHUSD",1728609042651,3.88153034,2386.6,2386.2,3.7716]
["bitfinex","ETHUSD",1728609042851,0.11042034,2386.6,2386.2,3.7716]
["bitfinex","ETHUSD",1728609043165,0.11042034,2386.6,2386.2,7.5432]
["bitfinex","ETHUSD",1728609043652,0.11042034,2386.6,2386.2,3.7716]
["bitfinex","ETHUSD",1728609043868,3.77144,2386.4,2385.9,3.77208]
["bitfinex","ETHUSD",1728609044225,4.69266356,2386.3,2385.9,3.77208]
["bitfinex","ETHUSD",1728609044563,0.92111356,2386.3,2385.9,3.77208]
["bitfinex","ETHUSD",1728609045283,0.92111356,2386.3,2385.9,7.54416]
["bitfinex","ETHUSD",1728609045488,0.92111356,2386.3,2385.9,3.77208]
["bitfinex","ETHUSD",1728609045788,1.76751792,2386.3,2385.9,3.77208]
["bitfinex","ETHUSD",1728609047350,1.76751792,2386.3,2385.9,7.54417]
["bitfinex","ETHUSD",1728609049055,1.76751792,2386.3,2385.9,3.77208]
["bitfinex","ETHUSD",1728609049264,2.20477904,2386.3,2385.9,3.77208]
["bitfinex","ETHUSD",1728609049473,5.97639904,2386.3,2385.9,3.77208]
["bitfinex","ETHUSD",1728609050494,0.5976399,2386.2,2385.8,3.7723]
["bitfinex","ETHUSD",1728609050854,0.10637061,2386.1,2385.8,3.7723]
["bitfinex","ETHUSD",1728609051397,5.02338112,2386.3,2385.9,3.77215]
["bitfinex","ETHUSD",1728609051560,0.10645574,2386.2,2385.9,3.77215]
["bitfinex","ETHUSD",1728609051761,1.25176112,2386.3,2386.0,3.77199]
["bitfinex","ETHUSD",1728609051968,0.10645574,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728609052173,1.25176112,2386.3,2386.0,3.77199]
["bitfinex","ETHUSD",1728609052385,0.10644787,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728609052577,0.8145,2386.3,2386.0,3.77199]
["bitfinex","ETHUSD",1728609052787,0.10644787,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728609052989,0.8145,2386.3,2386.0,3.77199]
["bitfinex","ETHUSD",1728609053191,0.10644787,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728609053363,0.8145,2386.3,2386.0,3.77199]
["bitfinex","ETHUSD",1728609053697,0.10644787,2386.2,2386.1,3.77181]
["bitfinex","ETHUSD",1728609054074,0.8145,2386.3,2386.1,3.77181]
["bitfinex","ETHUSD",1728609054303,0.10644787,2386.2,2386.1,3.77181]
["bitfinex","ETHUSD",1728609054661,0.8145,2386.3,2386.1,3.77181]
["bitfinex","ETHUSD",1728609054875,0.10644787,2386.2,2386.1,3.77181]
["bitfinex","ETHUSD",1728609055270,0.8145,2386.3,2386.0,3.77199]
["bitfinex","ETHUSD",1728609055488,0.10644787,2386.2,2386.0,7.54389]
["bitfinex","ETHUSD",1728609055689,0.10644787,2386.2,2386.1,3.77184]
["bitfinex","ETHUSD",1728609055897,19.39107713,2386.6,2386.1,3.77184]
["bitfinex","ETHUSD",1728609055898,3.7574,2386.5,2386.1,3.77184]
["bitfinex","ETHUSD",1728609056193,3.7574,2386.5,2386.0,3.7719]
["bitfinex","ETHUSD",1728609056194,0.7574,2386.5,2386.2,3.77159]
["bitfinex","ETHUSD",1728609057905,0.7574,2386.5,2386.2,7.5432]
["bitfinex","ETHUSD",1728609058205,0.7574,2386.5,2386.2,3.77159]
["bitfinex","ETHUSD",1728609059478,0.87474334,2386.7,2386.4,3.77137]
["bitfinex","ETHUSD",1728609059672,0.7559,2386.7,2386.4,3.77137]
["bitfinex","ETHUSD",1728609061015,0.7559,2386.7,2386.6,3.77105]
["bitfinex","ETHUSD",1728609061174,24.03625047,2387.0,2386.6,3.77105]
["bitfinex","ETHUSD",1728609061175,0.7543,2387.0,2386.7,3.77079]
["bitfinex","ETHUSD",1728609061375,0.7543,2387.0,2386.6,0.08380376]
["bitfinex","ETHUSD",1728609061376,19.39107713,2387.1,2386.9,3.77058]
["bitfinex","ETHUSD",1728609061571,2.06631284,2387.2,2387.1,3.77026]
["bitfinex","ETHUSD",1728609061572,0.7543,2387.2,2387.1,3.77026]
["bitfinex","ETHUSD",1728609061876,0.7829,2387.4,2387.1,3.77026]
["bitfinex","ETHUSD",1728609062108,1.45666993,2387.4,2387.1,3.77026]
["bitfinex","ETHUSD",1728609062480,1.45666993,2387.4,2387.2,3.7701]
["bitfinex","ETHUSD",1728609062678,0.7829,2387.7,2387.2,3.77]
["bitfinex","ETHUSD",1728609063219,0.7829,2387.7,2387.3,3.76987]
["bitfinex","ETHUSD",1728609064017,0.7829,2387.7,2387.4,3.76974]
["bitfinex","ETHUSD",1728609064231,19.39107713,2387.8,2387.5,3.76963]
["bitfinex","ETHUSD",1728609064526,1.93910771,2387.7,2387.5,3.76963]
["bitfinex","ETHUSD",1728609064681,1.93910771,2387.7,2387.3,3.76987]
["bitfinex","ETHUSD",1728609064880,5.70843771,2387.7,2387.3,3.76987]
["bitfinex","ETHUSD",1728609065778,1.93910771,2387.7,2387.3,3.76987]
["bitfinex","ETHUSD",1728609066284,5.70842771,2387.7,2387.2,4.63414131]
["bitfinex","ETHUSD",1728609066479,2.50995048,2387.6,2387.2,0.7803]
["bitfinex","ETHUSD",1728609066792,2.50995048,2387.6,2387.2,0.86407131]
["bitfinex","ETHUSD",1728609067108,5.70842771,2387.7,2387.2,4.63409131]
["bitfinex","ETHUSD",1728609067308,5.70842771,2387.7,2387.2,4.55032]
["bitfinex","ETHUSD",1728609068024,9.47788771,2387.7,2387.2,0.7803]
["bitfinex","ETHUSD",1728609068332,3.76948,2387.6,2387.2,0.7803]
["bitfinex","ETHUSD",1728609068629,23.16055713,2387.6,2387.2,0.7803]
["bitfinex","ETHUSD",1728609068828,19.39107713,2387.6,2387.2,4.55039]
["bitfinex","ETHUSD",1728609069123,19.39107713,2387.6,2387.2,0.7803]
["bitfinex","ETHUSD",1728609069330,0.8297,2387.5,2386.7,4.5605]
["bitfinex","ETHUSD",1728609069530,21.90102761,2387.6,2386.7,4.5605]
["bitfinex","ETHUSD",1728609069531,3.77018,2387.2,2386.7,4.5605]
["bitfinex","ETHUSD",1728609069732,7.54037,2387.2,2386.7,4.5605]
["bitfinex","ETHUSD",1728609070040,3.77018,2387.2,2386.7,4.5605]
["bitfinex","ETHUSD",1728609070521,3.77018,2387.2,2386.7,8.3313]
["bitfinex","ETHUSD",1728609070833,3.77018,2387.2,2386.7,4.5605]
["bitfinex","ETHUSD",1728609071129,3.77018,2387.2,2386.7,8.3313]
["bitfinex","ETHUSD",1728609071453,3.77018,2387.2,2386.7,4.5605]
["bitfinex","ETHUSD",1728609071794,3.77018,2387.2,2386.7,8.3313]
["bitfinex","ETHUSD",1728609072190,6.54604471,2387.2,2386.5,6.80476973]
["bitfinex","ETHUSD",1728609072395,0.7599,2386.9,2386.5,6.80474973]
["bitfinex","ETHUSD",1728609072699,20.15097713,2386.9,2386.5,6.80474973]
["bitfinex","ETHUSD",1728609072935,3.77084,2386.8,2386.3,3.77141]
["bitfinex","ETHUSD",1728609073093,2.39218171,2386.7,2386.3,3.77141]
["bitfinex","ETHUSD",1728609073891,2.39218171,2386.7,2386.3,7.54285]
["bitfinex","ETHUSD",1728609074093,2.39218171,2386.7,2386.3,3.77141]
["bitfinex","ETHUSD",1728609074391,2.39218171,2386.7,2385.9,3.77213]
["bitfinex","ETHUSD",1728609074392,0.8182,2386.6,2385.9,0.8192]
["bitfinex","ETHUSD",1728609074592,19.39107713,2386.5,2386.2,3.77168]
["bitfinex","ETHUSD",1728609074791,19.39107713,2386.5,2386.1,3.77183]
["bitfinex","ETHUSD",1728609075030,19.39107713,2386.5,2386.2,3.77168]
["bitfinex","ETHUSD",1728609075235,19.39107713,2386.5,2386.4,3.77137]
["bitfinex","ETHUSD",1728609075547,19.39107713,2386.8,2386.4,3.77137]
["bitfinex","ETHUSD",1728609075751,22.16413084,2386.8,2386.4,3.77137]
["bitfinex","ETHUSD",1728609076414,25.93498084,2386.8,2386.3,3.7715]
["bitfinex","ETHUSD",1728609076720,0.09173688,2386.7,2386.3,3.7715]
["bitfinex","ETHUSD",1728609077242,0.0916623,2386.6,2386.3,3.7715]
["bitfinex","ETHUSD",1728609077533,0.0916623,2386.6,2386.3,7.54293]
["bitfinex","ETHUSD",1728609077840,0.09157719,2386.5,2386.4,3.77129]
["bitfinex","ETHUSD",1728609078026,19.39107713,2386.8,2386.4,3.77129]
["bitfinex","ETHUSD",1728609078228,0.09174741,2386.7,2386.4,3.77129]
["bitfinex","ETHUSD",1728609078522,19.82827228,2386.8,2386.4,3.77129]
["bitfinex","ETHUSD",1728609078712,0.0916623,2386.6,2386.4,3.77129]
["bitfinex","ETHUSD",1728609079099,19.39107713,2386.8,2386.4,3.77129]
["bitfinex","ETHUSD",1728609079304,0.09157719,2386.5,2386.4,3.77129]
["bitfinex","ETHUSD",1728609079544,19.39107713,2386.8,2386.3,38.77143]
["bitfinex","ETHUSD",1728609079844,23.993789,2386.8,2386.3,42.54288]
["bitfinex","ETHUSD",1728609080023,0.09174741,2386.7,2386.3,42.54288]
["bitfinex","ETHUSD",1728609080341,19.48282454,2386.7,2386.3,42.54288]
["bitfinex","ETHUSD",1728609080536,19.39107713,2386.7,2386.4,3.77136]
["bitfinex","ETHUSD",1728609080705,0.0916623,2386.6,2386.4,3.77136]
["bitfinex","ETHUSD",1728609082144,0.0916623,2386.6,2386.5,4.59901]
["bitfinex","ETHUSD",1728609082346,0.0916623,2386.6,2386.5,4.68280255]
["bitfinex","ETHUSD",1728609082646,19.39107713,2387.0,2386.6,3.77092]
["bitfinex","ETHUSD",1728609082857,4.53147,2387.1,2386.6,3.85471242]
["bitfinex","ETHUSD",1728609083057,4.53147,2387.1,2386.7,3.77087]
["bitfinex","ETHUSD",1728609083446,0.7612,2387.1,2386.8,35.0]
["bitfinex","ETHUSD",1728609083823,0.7612,2387.1,2386.7,3.7708]
["bitfinex","ETHUSD",1728609084036,0.7612,2387.1,2386.7,7.5416]
["bitfinex","ETHUSD",1728609084258,0.7612,2387.1,2386.7,38.7708]
["bitfinex","ETHUSD",1728609084668,0.7612,2387.1,2386.7,42.54162]
["bitfinex","ETHUSD",1728609084971,0.7612,2387.1,2386.7,38.7708]
["bitfinex","ETHUSD",1728609085262,0.7612,2387.1,2386.8,3.77066]
["bitfinex","ETHUSD",1728609085431,19.39107713,2387.2,2386.8,3.77066]
["bitfinex","ETHUSD",1728609086062,19.39107713,2387.2,2386.9,3.77057]
["bitfinex","ETHUSD",1728609086367,4.52326,2387.3,2386.9,3.77057]
["bitfinex","ETHUSD",1728609087358,0.7533,2387.3,2386.9,7.54104]
["bitfinex","ETHUSD",1728609087540,3.76973,2387.5,2386.9,4.56527]
["bitfinex","ETHUSD",1728609087743,23.93180713,2387.5,2387.1,3.77025]
["bitfinex","ETHUSD",1728609088254,3.76979,2387.4,2387.0,4.226937]
["bitfinex","ETHUSD",1728609088455,3.76979,2387.4,2387.0,3.77041]
["bitfinex","ETHUSD",1728609088829,23.93179713,2387.5,2387.0,3.77041]
["bitfinex","ETHUSD",1728609089053,27.70154713,2387.5,2387.0,3.77041]
["bitfinex","ETHUSD",1728609089465,3.76981,2387.4,2386.9,4.56527]
["bitfinex","ETHUSD",1728609089669,3.76981,2387.4,2387.0,35.0]
["bitfinex","ETHUSD",1728609090164,3.76981,2387.4,2386.8,3.77073]
["bitfinex","ETHUSD",1728609090165,3.76999,2387.3,2386.8,3.77073]
["bitfinex","ETHUSD",1728609090378,2.77016071,2387.4,2386.6,3.77096]
["bitfinex","ETHUSD",1728609090379,3.77033,2387.1,2386.6,3.77096]
["bitfinex","ETHUSD",1728609090538,3.77033,2387.1,2386.6,7.54191]
["bitfinex","ETHUSD",1728609090734,3.77033,2387.1,2386.6,42.54191]
["bitfinex","ETHUSD",1728609091236,3.77033,2387.1,2386.6,38.77095]
["bitfinex","ETHUSD",1728609091768,0.09229754,2387.0,2386.6,42.54193]
["bitfinex","ETHUSD",1728609091969,19.48337467,2387.0,2386.6,42.54193]
["bitfinex","ETHUSD",1728609093374,19.48337467,2387.0,2386.7,3.77086]
["bitfinex","ETHUSD",1728609094249,19.48337467,2387.0,2386.7,38.77086]
["bitfinex","ETHUSD",1728609098463,19.48337467,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728609100140,19.48337467,2387.0,2386.7,38.77087]
["bitfinex","ETHUSD",1728609105967,0.7712,2386.9,2386.7,38.77087]
["bitfinex","ETHUSD",1728609106289,0.0920905,2386.8,2386.7,38.77087]
["bitfinex","ETHUSD",1728609106492,0.781,2386.7,2386.3,3.77139]
["bitfinex","ETHUSD",1728609106658,0.781,2386.7,2386.3,7.85636568]
["bitfinex","ETHUSD",1728609106863,0.09169343,2386.6,2386.3,4.08492568]
["bitfinex","ETHUSD",1728609107058,0.09169343,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728609107673,0.09169343,2386.6,2386.3,7.54285]
["bitfinex","ETHUSD",1728609108079,0.09169343,2386.6,2386.3,38.77139]
["bitfinex","ETHUSD",1728609108249,0.09169343,2386.6,2386.4,3.77133]
["bitfinex","ETHUSD",1728609108451,0.09169343,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728609108748,19.39107713,2387.0,2386.7,3.77082]
["bitfinex","ETHUSD",1728609111573,19.39107713,2387.0,2386.8,4.56348]
["bitfinex","ETHUSD",1728609113156,19.39107713,2387.0,2386.8,3.77068]
["bitfinex","ETHUSD",1728609114611,19.39107713,2387.0,2386.7,38.77088]
["bitfinex","ETHUSD",1728609115171,23.16154713,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728609115408,0.8228,2386.7,2386.4,4.64748099]
["bitfinex","ETHUSD",1728609115719,0.8228,2386.7,2386.5,0.39235506]
["bitfinex","ETHUSD",1728609115871,0.8228,2386.7,2386.5,35.39235506]
["bitfinex","ETHUSD",1728609116076,0.8228,2386.7,2386.5,35.0]
["bitfinex","ETHUSD",1728609116289,6.16920371,2386.9,2386.5,35.0]
["bitfinex","ETHUSD",1728609116700,0.09183732,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728609118191,3.86257732,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728609119127,0.09183732,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728609120004,3.86263732,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728609121305,0.09183732,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728609121525,0.09183732,2386.8,2386.5,38.77119]
["bitfinex","ETHUSD",1728609122184,0.09183732,2386.8,2386.7,3.77089]
["bitfinex","ETHUSD",1728609122385,19.39107713,2387.0,2386.7,5.67623817]
["bitfinex","ETHUSD",1728609122717,19.39107713,2387.0,2386.9,4.64953601]
["bitfinex","ETHUSD",1728609122884,19.39107713,2387.0,2386.9,4.1630849]
["bitfinex","ETHUSD",1728609123825,19.39107713,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728609123993,19.39107713,2387.0,2386.9,39.16302445]
["bitfinex","ETHUSD",1728609124803,19.39107713,2387.0,2386.9,35.39244445]
["bitfinex","ETHUSD",1728609125206,19.39107713,2387.0,2386.9,39.16302445]
["bitfinex","ETHUSD",1728609127954,19.39107713,2387.2,2387.0,3.77041]
["bitfinex","ETHUSD",1728609128316,19.39107713,2387.2,2386.9,38.77056]
["bitfinex","ETHUSD",1728609129465,21.79502045,2387.2,2386.9,38.77056]
["bitfinex","ETHUSD",1728609129643,3.77038,2387.1,2386.7,0.87895601]
["bitfinex","ETHUSD",1728609129822,3.77045,2387.0,2386.6,4.64990601]
["bitfinex","ETHUSD",1728609130018,6.70403505,2387.0,2386.7,35.0]
["bitfinex","ETHUSD",1728609130349,6.70403505,2387.0,2386.6,0.87895601]
["bitfinex","ETHUSD",1728609130557,2.93358505,2387.0,2386.6,0.87895601]
["bitfinex","ETHUSD",1728609130715,3.77059,2386.9,2386.5,35.87895601]
["bitfinex","ETHUSD",1728609131449,3.77059,2386.9,2386.5,35.0]
["bitfinex","ETHUSD",1728609131696,5.03764351,2386.9,2386.5,35.0]
["bitfinex","ETHUSD",1728609132968,5.03764351,2386.9,2386.5,38.77119]
["bitfinex","ETHUSD",1728609135582,3.77075,2386.8,2386.4,0.87895601]
["bitfinex","ETHUSD",1728609135871,3.77099,2386.7,2386.2,4.65058601]
["bitfinex","ETHUSD",1728609136051,4.87146836,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728609136769,0.07886613,2386.6,2386.3,38.77152]
["bitfinex","ETHUSD",1728609136970,0.07886613,2386.6,2386.4,3.77135]
["bitfinex","ETHUSD",1728609137279,4.64914603,2386.8,2386.3,38.77152]
["bitfinex","ETHUSD",1728609137485,0.07895126,2386.7,2386.3,38.77152]
["bitfinex","ETHUSD",1728609137637,11.75289661,2386.8,2386.3,38.77152]
["bitfinex","ETHUSD",1728609137999,0.07892746,2386.7,2386.3,38.77152]
["bitfinex","ETHUSD",1728609138471,3.84990233,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728609138678,3.84990233,2386.6,2386.2,3.77161]
["bitfinex","ETHUSD",1728609139200,7.62104233,2386.6,2386.1,3.77182]
["bitfinex","ETHUSD",1728609139702,5.16489563,2386.6,2386.0,39.65088601]
["bitfinex","ETHUSD",1728609139885,3.77124,2386.5,2386.0,43.42279601]
["bitfinex","ETHUSD",1728609140084,0.07859794,2386.4,2386.0,43.42279601]
["bitfinex","ETHUSD",1728609140295,0.07859794,2386.4,2386.0,38.77191]
["bitfinex","ETHUSD",1728609140467,3.77164,2386.3,2385.6,3.77252]
["bitfinex","ETHUSD",1728609140807,3.85006279,2386.2,2385.7,3.7724]
["bitfinex","ETHUSD",1728609140966,4.15688628,2386.1,2385.7,3.7724]
["bitfinex","ETHUSD",1728609141479,4.15688628,2386.1,2385.5,4.65150941]
["bitfinex","ETHUSD",1728609141480,0.07828522,2386.0,2385.6,3.77258]
["bitfinex","ETHUSD",1728609142925,0.07828522,2386.0,2385.7,3.77238]
["bitfinex","ETHUSD",1728609143483,0.07828522,2386.0,2385.7,38.77238]
["bitfinex","ETHUSD",1728609145177,0.07828522,2386.0,2385.8,3.7723]
["bitfinex","ETHUSD",1728609145613,3.77154,2386.3,2385.8,3.77222]
["bitfinex","ETHUSD",1728609145916,0.754297,2386.2,2385.8,3.77222]
["bitfinex","ETHUSD",1728609146124,0.83255934,2386.2,2385.8,3.77222]
["bitfinex","ETHUSD",1728609146421,0.83255934,2386.2,2385.9,35.0]
["bitfinex","ETHUSD",1728609147778,4.60426934,2386.2,2385.9,35.0]
["bitfinex","ETHUSD",1728609149803,4.60426934,2386.2,2385.8,3.77228]
["bitfinex","ETHUSD",1728609150432,4.60426934,2386.2,2385.8,38.77228]
["bitfinex","ETHUSD",1728609150735,4.60426934,2386.2,2385.8,35.0]
["bitfinex","ETHUSD",1728609150898,4.60426934,2386.2,2385.7,7.5448]
["bitfinex","ETHUSD",1728609151104,4.23230693,2386.1,2385.7,3.7724]
["bitfinex","ETHUSD",1728609151319,0.46042693,2386.1,2385.7,3.7724]
["bitfinex","ETHUSD",1728609152729,0.0779137,2385.8,2385.7,7.54478]
["bitfinex","ETHUSD",1728609152893,3.77171,2386.2,2385.7,3.77238]
["bitfinex","ETHUSD",1728609153094,0.45534022,2386.1,2385.7,3.77238]
["bitfinex","ETHUSD",1728609154430,0.43716214,2386.0,2385.7,3.77238]
["bitfinex","ETHUSD",1728609154805,0.07800681,2385.9,2385.7,3.77238]
["bitfinex","ETHUSD",1728609155003,0.07800681,2385.9,2385.5,3.77266]
["bitfinex","ETHUSD",1728609155595,0.87930681,2385.9,2385.5,3.77266]
["bitfinex","ETHUSD",1728609155804,0.87930681,2385.9,2385.5,7.54536]
["bitfinex","ETHUSD",1728609157001,0.87930681,2385.9,2385.6,3.7726]
["bitfinex","ETHUSD",1728609158830,0.07800681,2385.9,2385.7,3.77246]
["bitfinex","ETHUSD",1728609159955,0.07800681,2385.9,2385.7,5.54515683]
["bitfinex","ETHUSD",1728609160271,0.07800681,2385.9,2385.8,3.77231]
["bitfinex","ETHUSD",1728609160623,0.7701,2386.1,2385.8,3.77231]
["bitfinex","ETHUSD",1728609160824,0.07795653,2385.9,2385.8,3.77231]
["bitfinex","ETHUSD",1728609161121,0.7701,2386.1,2385.7,3.77246]
["bitfinex","ETHUSD",1728609161324,0.07797506,2385.9,2385.7,7.54485]
["bitfinex","ETHUSD",1728609161517,0.7701,2386.1,2385.7,7.54485]
["bitfinex","ETHUSD",1728609161761,0.07788988,2385.8,2385.7,3.77239]
["bitfinex","ETHUSD",1728609161943,0.7701,2386.1,2385.7,3.77239]
["bitfinex","ETHUSD",1728609162129,0.07788988,2385.8,2385.7,3.77239]
["bitfinex","ETHUSD",1728609162320,0.7701,2386.1,2385.7,3.77239]
["bitfinex","ETHUSD",1728609162657,0.07388988,2385.8,2385.7,3.77239]
["bitfinex","ETHUSD",1728609162860,0.07770321,2385.8,2385.7,3.77239]
["bitfinex","ETHUSD",1728609163152,0.7677,2386.1,2385.7,5.54508683]
["bitfinex","ETHUSD",1728609163315,0.07770321,2385.8,2385.7,5.54508683]
["bitfinex","ETHUSD",1728609163518,0.07210321,2385.8,2385.7,5.54508683]
["bitfinex","ETHUSD",1728609163762,0.07050321,2385.8,2385.7,5.54508683]
["bitfinex","ETHUSD",1728609165473,0.07651656,2385.7,2385.6,4.56]
["bitfinex","ETHUSD",1728609165668,9.60864768,2386.1,2385.7,3.77247]
["bitfinex","ETHUSD",1728609165669,4.52844,2386.1,2385.7,3.77247]
["bitfinex","ETHUSD",1728609165972,8.29797,2386.1,2385.6,4.56]
["bitfinex","ETHUSD",1728609166174,8.29397,2386.1,2385.6,4.56]
["bitfinex","ETHUSD",1728609166349,8.29317,2386.1,2385.6,4.56]
["bitfinex","ETHUSD",1728609166535,8.29237,2386.1,2385.6,4.56]
["bitfinex","ETHUSD",1728609166737,4.51803,2386.1,2385.6,4.56]
["bitfinex","ETHUSD",1728609166944,4.51803,2386.1,2385.6,10.10524683]
["bitfinex","ETHUSD",1728609167368,4.51803,2386.1,2385.6,8.33255]
["bitfinex","ETHUSD",1728609167541,4.51803,2386.1,2385.6,4.55995]
["bitfinex","ETHUSD",1728609167871,8.47292268,2386.1,2385.6,3.77255]
["bitfinex","ETHUSD",1728609168890,8.47291268,2386.1,2385.6,3.77255]
["bitfinex","ETHUSD",1728609169212,4.70099268,2386.1,2385.6,3.77254]
["bitfinex","ETHUSD",1728609169336,19.58,2386.0,2385.6,3.77254]
["bitfinex","ETHUSD",1728609169765,20.3914,2386.0,2385.6,3.77254]
["bitfinex","ETHUSD",1728609170253,0.07707284,2385.9,2385.6,3.77254]
["bitfinex","ETHUSD",1728609170460,0.07707284,2385.9,2385.6,7.54505]
["bitfinex","ETHUSD",1728609172347,0.07707284,2385.9,2385.4,4.54861]
["bitfinex","ETHUSD",1728609172568,0.8201,2385.6,2385.3,2.23834973]
["bitfinex","ETHUSD",1728609172771,0.8201,2385.6,2385.3,3.77302]
["bitfinex","ETHUSD",1728609172982,0.0768197,2385.5,2385.3,3.77302]
["bitfinex","ETHUSD",1728609174284,0.0768197,2385.5,2385.2,3.77325]
["bitfinex","ETHUSD",1728609174454,0.0768197,2385.5,2385.3,3.7731]
["bitfinex","ETHUSD",1728609176763,0.0768197,2385.5,2385.3,5.54579683]
["bitfinex","ETHUSD",1728609176989,0.0768197,2385.5,2385.3,3.7731]
["bitfinex","ETHUSD",1728609177290,0.0768197,2385.5,2385.4,6.36554683]
["bitfinex","ETHUSD",1728609177974,19.58,2385.7,2385.6,3.77263]
["bitfinex","ETHUSD",1728609178172,0.7809,2385.9,2385.6,7.54526]
["bitfinex","ETHUSD",1728609178959,0.7809,2385.9,2385.6,3.77263]
["bitfinex","ETHUSD",1728609180686,0.7809,2385.9,2385.6,3.77255]
["bitfinex","ETHUSD",1728609180901,19.58,2386.0,2385.6,5.62907551]
["bitfinex","ETHUSD",1728609181100,0.7946,2386.1,2385.8,3.77229]
["bitfinex","ETHUSD",1728609181101,20.3746,2386.1,2385.8,3.77229]
["bitfinex","ETHUSD",1728609181802,0.07740569,2386.0,2385.8,3.77229]
["bitfinex","ETHUSD",1728609181986,0.07740569,2386.0,2385.7,6.64368348]
["bitfinex","ETHUSD",1728609182158,0.07740569,2386.0,2385.7,6.32991683]
["bitfinex","ETHUSD",1728609182884,0.07740569,2386.0,2385.9,5.54485683]
["bitfinex","ETHUSD",1728609183401,19.58,2386.2,2386.0,3.77198]
["bitfinex","ETHUSD",1728609183560,0.07742505,2386.0,2385.9,7.54432]
["bitfinex","ETHUSD",1728609183765,19.58,2386.2,2386.0,3.77197]
["bitfinex","ETHUSD",1728609183975,5.43399934,2386.4,2386.0,5.54466683]
["bitfinex","ETHUSD",1728609184161,0.87910934,2386.3,2386.0,3.77197]
["bitfinex","ETHUSD",1728609184362,0.87910934,2386.3,2385.9,6.30607683]
["bitfinex","ETHUSD",1728609184662,5.43399934,2386.4,2385.9,10.07812683]
["bitfinex","ETHUSD",1728609185086,5.43399934,2386.4,2386.0,3.77196]
["bitfinex","ETHUSD",1728609185275,0.87910934,2386.3,2386.0,3.77196]
["bitfinex","ETHUSD",1728609185674,4.65065934,2386.3,2385.9,6.30612683]
["bitfinex","ETHUSD",1728609185913,4.65065934,2386.3,2385.9,4.53343]
["bitfinex","ETHUSD",1728609186200,0.87910934,2386.3,2385.9,8.30551]
["bitfinex","ETHUSD",1728609186372,0.87910934,2386.3,2385.9,4.53338]
["bitfinex","ETHUSD",1728609186564,0.87910934,2386.3,2385.9,8.30546]
["bitfinex","ETHUSD",1728609186875,4.55489,2386.4,2386.0,5.54461683]
["bitfinex","ETHUSD",1728609187203,24.13489,2386.4,2386.0,3.77192]
["bitfinex","ETHUSD",1728609188045,0.87939413,2386.3,2386.0,3.77192]
["bitfinex","ETHUSD",1728609191823,4.65099413,2386.3,2385.8,3.77228]
["bitfinex","ETHUSD",1728609192027,2.60579683,2386.2,2385.9,0.39264505]
["bitfinex","ETHUSD",1728609192213,0.784,2385.9,2385.8,0.39265874]
["bitfinex","ETHUSD",1728609192525,0.784,2385.9,2385.5,7.66298392]
["bitfinex","ETHUSD",1728609192526,0.784,2385.9,2385.5,7.22314489]
["bitfinex","ETHUSD",1728609192729,0.784,2385.9,2385.6,0.39267612]
["bitfinex","ETHUSD",1728609193031,20.364,2385.9,2385.7,0.39267612]
["bitfinex","ETHUSD",1728609193183,20.364,2385.9,2385.5,7.22314489]
["bitfinex","ETHUSD",1728609193383,20.364,2385.9,2385.6,0.39267978]
["bitfinex","ETHUSD",1728609193588,20.364,2385.9,2385.7,0.39267978]
["bitfinex","ETHUSD",1728609193882,20.364,2385.9,2385.5,7.22314489]
["bitfinex","ETHUSD",1728609194088,20.364,2385.9,2385.6,4.1652998]
["bitfinex","ETHUSD",1728609194402,19.58,2385.9,2385.7,5.93783663]
["bitfinex","ETHUSD",1728609194614,19.58,2385.9,2385.8,0.3926798]
["bitfinex","ETHUSD",1728609194799,19.58,2385.9,2385.8,4.1649898]
["bitfinex","ETHUSD",1728609195423,19.58,2385.9,2385.8,4.9823898]
["bitfinex","ETHUSD",1728609196492,19.65778116,2385.9,2385.8,4.9823898]
["bitfinex","ETHUSD",1728609198130,19.65778116,2385.9,2385.8,4.98217443]
["bitfinex","ETHUSD",1728609199008,0.07778116,2385.9,2385.8,4.98217443]
["bitfinex","ETHUSD",1728609199244,19.58,2386.1,2385.8,4.98217443]
["bitfinex","ETHUSD",1728609199512,19.58,2386.1,2385.9,0.39246443]
["bitfinex","ETHUSD",1728609199816,19.58,2386.1,2385.8,4.58971]
["bitfinex","ETHUSD",1728609200030,19.58,2386.1,2385.9,0.39243337]
["bitfinex","ETHUSD",1728609200232,19.58,2386.1,2385.8,4.58971]
["bitfinex","ETHUSD",1728609200909,19.58,2386.1,2385.9,3.77208]
["bitfinex","ETHUSD",1728609201090,19.58,2386.1,2385.8,4.58971]
["bitfinex","ETHUSD",1728609202640,19.58,2386.1,2385.8,3.77231]
["bitfinex","ETHUSD",1728609202798,4.53646,2385.9,2385.6,0.87967806]
["bitfinex","ETHUSD",1728609202996,6.30951683,2385.7,2385.4,0.87967806]
["bitfinex","ETHUSD",1728609203227,4.53682,2385.7,2385.4,0.87967806]
["bitfinex","ETHUSD",1728609203397,4.53682,2385.7,2385.3,3.89308]
["bitfinex","ETHUSD",1728609203957,3.77265,2385.6,2385.3,0.12]
["bitfinex","ETHUSD",1728609204094,6.30951683,2385.7,2385.3,0.12]
["bitfinex","ETHUSD",1728609204296,4.53682,2385.7,2385.3,0.12]
["bitfinex","ETHUSD",1728609205437,4.53682,2385.7,2385.3,3.89308]
["bitfinex","ETHUSD",1728609206642,0.07760477,2385.6,2385.3,3.89308]
["bitfinex","ETHUSD",1728609206799,0.07760477,2385.6,2385.3,38.89308]
["bitfinex","ETHUSD",1728609207001,0.07760477,2385.6,2385.3,42.66616]
["bitfinex","ETHUSD",1728609208204,0.07760477,2385.6,2385.4,3.77295]
["bitfinex","ETHUSD",1728609210332,0.07760477,2385.6,2385.4,38.77295]
["bitfinex","ETHUSD",1728609212331,0.07760477,2385.6,2385.4,38.89295]
["bitfinex","ETHUSD",1728609212922,0.07760477,2385.6,2385.4,35.12]
["bitfinex","ETHUSD",1728609213511,0.07760477,2385.6,2385.4,38.89295]
["bitfinex","ETHUSD",1728609213747,0.07760477,2385.6,2385.4,38.89286]
["bitfinex","ETHUSD",1728609215435,0.07760477,2385.6,2385.4,42.66574]
["bitfinex","ETHUSD",1728609216148,0.07760477,2385.6,2385.5,5.6293261]
["bitfinex","ETHUSD",1728609216332,0.07760477,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728609216654,0.07753063,2385.6,2385.5,38.77279]
["bitfinex","ETHUSD",1728609216834,0.07753063,2385.6,2385.5,40.54548683]
["bitfinex","ETHUSD",1728609217019,24.17712,2386.0,2385.6,3.7726]
["bitfinex","ETHUSD",1728609217218,27.36913522,2386.0,2385.6,3.7726]
["bitfinex","ETHUSD",1728609218628,0.43782746,2385.9,2385.6,3.7726]
["bitfinex","ETHUSD",1728609220014,0.43782746,2385.9,2385.6,38.7726]
["bitfinex","ETHUSD",1728609220629,0.43782746,2385.9,2385.6,3.7726]
["bitfinex","ETHUSD",1728609220828,0.43782746,2385.9,2385.6,4.5813]
["bitfinex","ETHUSD",1728609222760,20.01782746,2385.9,2385.6,4.5813]
["bitfinex","ETHUSD",1728609224668,20.01782746,2385.9,2385.6,0.8087]
["bitfinex","ETHUSD",1728609225456,22.7445293,2385.9,2385.5,3.77271]
["bitfinex","ETHUSD",1728609225661,26.5166993,2385.9,2385.5,3.77271]
["bitfinex","ETHUSD",1728609225823,22.7445293,2385.9,2385.5,7.54541]
["bitfinex","ETHUSD",1728609226019,20.01782746,2385.9,2385.5,7.54541]
["bitfinex","ETHUSD",1728609226668,0.07169973,2385.8,2385.5,7.54541]
["bitfinex","ETHUSD",1728609227331,5.54543683,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609227671,6.35863683,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609227963,10.50787,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609229309,9.62847587,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609229473,10.50787,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609229958,9.62847587,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609231165,7.85577904,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609231463,27.43577904,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609232863,29.20847587,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609233099,27.43577904,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609233389,24.23764685,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609234763,23.42444685,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609234966,19.65170685,2385.6,2385.5,0.12]
["bitfinex","ETHUSD",1728609235381,0.07170685,2385.6,2385.5,6.49798683]
["bitfinex","ETHUSD",1728609235691,23.35219,2385.9,2385.5,4.72529]
["bitfinex","ETHUSD",1728609235856,0.06905197,2385.6,2385.5,4.72529]
["bitfinex","ETHUSD",1728609236051,23.35219,2385.9,2385.5,6.49798683]
["bitfinex","ETHUSD",1728609236304,19.58,2385.9,2385.7,1.77269683]
["bitfinex","ETHUSD",1728609236455,19.58,2385.9,2385.7,5.54511683]
["bitfinex","ETHUSD",1728609236845,19.58,2385.9,2385.7,3.77242]
["bitfinex","ETHUSD",1728609237296,19.58,2385.9,2385.7,5.54511683]
["bitfinex","ETHUSD",1728609237652,19.58,2385.9,2385.8,6.33860683]
["bitfinex","ETHUSD",1728609237962,19.58,2386.2,2385.8,6.45859683]
["bitfinex","ETHUSD",1728609238285,19.58,2386.2,2385.8,4.6859]
["bitfinex","ETHUSD",1728609238481,21.35269683,2386.2,2385.8,0.12]
["bitfinex","ETHUSD",1728609238788,6.31210683,2386.0,2385.8,0.12]
["bitfinex","ETHUSD",1728609238989,4.53941,2386.0,2385.8,0.12]
["bitfinex","ETHUSD",1728609239167,8.3115,2386.0,2385.8,0.12]
["bitfinex","ETHUSD",1728609240662,4.53941,2386.0,2385.8,0.12]
["bitfinex","ETHUSD",1728609241575,0.06503819,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609243409,19.64503819,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609243562,23.41719819,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609244174,28.16282552,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609244615,26.39012869,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609246000,26.39012869,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609246597,28.16282552,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609246798,28.99252552,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609247198,29.87191965,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609253759,20.96231362,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609254266,20.08291949,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609256075,19.64503819,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609268305,19.64503819,2385.9,2385.8,3.89231]
["bitfinex","ETHUSD",1728609270072,0.06503819,2385.9,2385.8,3.89231]
["bitfinex","ETHUSD",1728609270474,0.06503819,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609270475,0.87123819,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609270734,3.00313142,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609271232,3.88252555,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609271449,7.65468555,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609271598,7.21316092,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609271802,8.98585775,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609272720,7.21316092,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609272923,8.98585775,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609273511,9.86525188,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609273721,32.88494895,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609273909,33.32464602,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609274234,33.32301823,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609274494,31.56585775,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609275639,33.76256969,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609276031,31.56585775,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609276430,33.32322736,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609277847,33.76256969,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609278025,31.56585775,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609278451,33.76256969,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609278791,33.3233451,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609278927,33.32334813,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609279430,33.7626977,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609281550,31.56585775,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609281857,33.7626977,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609283231,31.56585775,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609283437,33.7626977,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609284054,31.56585775,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609284231,33.76217845,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609285039,33.32300814,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609285427,33.32295619,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609285962,31.55023064,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609286172,33.32292747,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609286482,31.56585775,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609286782,32.44584828,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609286943,31.12798825,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609287267,32.44585285,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609287759,32.44585858,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609288273,32.88505797,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609289340,33.32444987,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609289541,32.88499805,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609290028,31.12798825,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609290423,33.32444987,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609290863,31.12798825,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609291867,32.8850045,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609296776,31.12798825,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609298038,32.885573,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609298467,31.12798825,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609298660,33.32444987,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609299515,31.12798825,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609300292,33.32444987,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609301350,32.88557843,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609301551,28.17478837,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609301774,29.50818027,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609302157,29.94607349,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609302870,28.17337666,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609303280,27.73548344,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609303575,29.50818027,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609304186,33.31394709,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609306811,29.50818027,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609312150,28.18989502,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609312559,20.5243166,2385.9,2385.8,0.9448]
["bitfinex","ETHUSD",1728609312723,19.64503819,2385.9,2385.8,0.9448]
["bitfinex","ETHUSD",1728609312910,23.41719819,2385.9,2385.8,0.9448]
["bitfinex","ETHUSD",1728609313411,19.64503819,2385.9,2385.8,0.9448]
["bitfinex","ETHUSD",1728609316426,19.64503819,2385.9,2385.8,1.416535]
["bitfinex","ETHUSD",1728609317459,19.64503819,2385.9,2385.8,0.9448]
["bitfinex","ETHUSD",1728609317965,23.41719819,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609318271,19.64503819,2385.9,2385.8,0.12]
["bitfinex","ETHUSD",1728609324865,0.87927841,2386.0,2385.9,0.05496181]
["bitfinex","ETHUSD",1728609325205,0.87927841,2386.0,2385.9,6.40751864]
["bitfinex","ETHUSD",1728609326503,0.87927841,2386.0,2385.9,6.491336]
["bitfinex","ETHUSD",1728609326691,0.87927841,2386.0,2385.9,6.49133514]
["bitfinex","ETHUSD",1728609326870,0.87927841,2386.0,2385.9,6.49133554]
["bitfinex","ETHUSD",1728609327303,0.87927841,2386.0,2385.9,6.40751864]
["bitfinex","ETHUSD",1728609327504,0.87927841,2386.0,2385.9,6.49133615]
["bitfinex","ETHUSD",1728609327805,0.87927841,2386.0,2385.9,6.49133605]
["bitfinex","ETHUSD",1728609328435,0.87927841,2386.0,2385.9,6.40751864]
["bitfinex","ETHUSD",1728609328938,19.58,2386.3,2386.1,3.77181]
["bitfinex","ETHUSD",1728609329142,19.58,2386.4,2386.2,6.31270683]
["bitfinex","ETHUSD",1728609329449,5.91628965,2386.8,2386.3,5.54421683]
["bitfinex","ETHUSD",1728609329450,19.58,2386.6,2386.3,5.54421683]
["bitfinex","ETHUSD",1728609329594,19.58,2386.6,2386.3,3.77152]
["bitfinex","ETHUSD",1728609330254,19.58,2386.6,2386.4,1.77269683]
["bitfinex","ETHUSD",1728609330406,19.58,2386.9,2386.5,4.5566]
["bitfinex","ETHUSD",1728609330604,19.58,2386.8,2386.5,4.6066]
["bitfinex","ETHUSD",1728609330801,19.58,2386.8,2386.5,10.15043683]
["bitfinex","ETHUSD",1728609331108,19.58,2386.8,2386.5,0.8355]
["bitfinex","ETHUSD",1728609331642,19.58,2386.8,2386.5,4.6067]
["bitfinex","ETHUSD",1728609332649,0.05493431,2386.7,2386.5,4.6067]
["bitfinex","ETHUSD",1728609333161,19.58,2386.8,2386.5,4.6067]
["bitfinex","ETHUSD",1728609333162,0.05484922,2386.6,2386.5,4.6067]
["bitfinex","ETHUSD",1728609333319,19.58,2386.8,2386.5,4.6067]
["bitfinex","ETHUSD",1728609333521,0.05484922,2386.6,2386.5,4.6067]
["bitfinex","ETHUSD",1728609333829,19.58,2386.8,2386.5,4.6067]
["bitfinex","ETHUSD",1728609334029,0.05484922,2386.6,2386.5,4.6067]
["bitfinex","ETHUSD",1728609334346,0.05484922,2386.6,2386.5,4.60664]
["bitfinex","ETHUSD",1728609334549,19.58,2386.8,2386.5,4.60664]
["bitfinex","ETHUSD",1728609334808,0.05484922,2386.6,2386.5,4.60664]
["bitfinex","ETHUSD",1728609335080,19.58,2386.8,2386.6,3.77105]
["bitfinex","ETHUSD",1728609335286,19.53,2387.1,2386.9,3.77048]
["bitfinex","ETHUSD",1728609335441,1.77269683,2387.4,2386.9,3.77048]
["bitfinex","ETHUSD",1728609335442,19.53,2387.2,2387.0,0.7569]
["bitfinex","ETHUSD",1728609335778,19.53,2387.3,2387.0,0.7569]
["bitfinex","ETHUSD",1728609336680,19.53,2387.3,2387.0,6.29987683]
["bitfinex","ETHUSD",1728609336841,19.53,2387.3,2387.1,3.77025]
["bitfinex","ETHUSD",1728609338849,19.53,2387.3,2387.1,5.54294683]
["bitfinex","ETHUSD",1728609339049,19.53,2387.3,2387.1,3.77025]
["bitfinex","ETHUSD",1728609341067,19.53,2387.4,2387.0,6.29999683]
["bitfinex","ETHUSD",1728609341782,6.36564683,2387.3,2386.8,0.7541]
["bitfinex","ETHUSD",1728609341976,3.77017,2387.2,2386.8,0.7541]
["bitfinex","ETHUSD",1728609344711,1.77269683,2387.2,2386.6,0.795]
["bitfinex","ETHUSD",1728609344911,3.7705,2387.0,2386.6,0.795]
["bitfinex","ETHUSD",1728609345111,7.54105,2387.0,2386.6,0.795]
["bitfinex","ETHUSD",1728609345415,3.77058,2386.9,2386.6,0.795]
["bitfinex","ETHUSD",1728609345575,3.77058,2386.9,2386.4,36.77269683]
["bitfinex","ETHUSD",1728609345576,3.77076,2386.8,2386.4,35.0]
["bitfinex","ETHUSD",1728609345776,3.77076,2386.8,2386.4,39.55825]
["bitfinex","ETHUSD",1728609346105,5.54376683,2386.6,2386.2,0.7869]
["bitfinex","ETHUSD",1728609346278,3.77107,2386.6,2386.2,0.7869]
["bitfinex","ETHUSD",1728609346469,19.53,2386.6,2386.2,6.33113683]
["bitfinex","ETHUSD",1728609346670,0.05159266,2386.5,2386.3,3.7715]
["bitfinex","ETHUSD",1728609347075,0.05159266,2386.5,2386.2,6.33113683]
["bitfinex","ETHUSD",1728609347277,0.05159266,2386.5,2386.2,10.10271683]
["bitfinex","ETHUSD",1728609347811,0.05159266,2386.5,2386.2,6.33113683]
["bitfinex","ETHUSD",1728609350128,0.05159266,2386.5,2386.3,35.0]
["bitfinex","ETHUSD",1728609353506,0.05159266,2386.5,2386.3,38.77152]
["bitfinex","ETHUSD",1728609353843,0.05159266,2386.5,2386.4,5.62787152]
["bitfinex","ETHUSD",1728609354011,0.05159266,2386.5,2386.4,5.54406683]
["bitfinex","ETHUSD",1728609354216,0.05159266,2386.5,2386.3,5.54412683]
["bitfinex","ETHUSD",1728609354535,0.05159266,2386.5,2386.4,35.0]
["bitfinex","ETHUSD",1728609355048,0.05159266,2386.5,2386.4,38.77137]
["bitfinex","ETHUSD",1728609355630,0.05159266,2386.5,2386.4,35.0]
["bitfinex","ETHUSD",1728609356329,24.08479,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728609356490,0.05149706,2386.5,2386.4,35.0]
["bitfinex","ETHUSD",1728609356808,24.08479,2386.7,2386.4,35.0]
["bitfinex","ETHUSD",1728609357017,0.05151737,2386.5,2386.3,3.77143]
["bitfinex","ETHUSD",1728609357419,24.08479,2386.7,2386.3,5.54412683]
["bitfinex","ETHUSD",1728609357604,0.05141195,2386.4,2386.3,40.54412683]
["bitfinex","ETHUSD",1728609357930,24.08479,2386.7,2386.3,40.54412683]
["bitfinex","ETHUSD",1728609358233,20.3139,2386.7,2386.3,40.54412683]
["bitfinex","ETHUSD",1728609358390,0.05160246,2386.6,2386.3,44.31553683]
["bitfinex","ETHUSD",1728609359234,0.05160246,2386.6,2386.4,3.77137]
["bitfinex","ETHUSD",1728609361107,0.05160246,2386.6,2386.4,38.77137]
["bitfinex","ETHUSD",1728609361722,0.05160246,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728609361898,23.35270246,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728609362236,19.58160246,2386.6,2386.4,35.0]
["bitfinex","ETHUSD",1728609362737,19.58160246,2386.6,2386.5,1.77269683]
["bitfinex","ETHUSD",1728609362932,19.58160246,2386.6,2386.5,6.35040683]
["bitfinex","ETHUSD",1728609363432,19.58160246,2386.6,2386.5,6.98420497]
["bitfinex","ETHUSD",1728609363433,0.05160246,2386.6,2386.5,6.98420497]
["bitfinex","ETHUSD",1728609363734,0.05160246,2386.6,2386.5,6.90040683]
["bitfinex","ETHUSD",1728609363953,4.58599,2387.1,2386.6,3.77096]
["bitfinex","ETHUSD",1728609364101,4.58599,2387.1,2386.6,5.54365683]
["bitfinex","ETHUSD",1728609364296,4.58599,2387.1,2386.7,3.77089]
["bitfinex","ETHUSD",1728609364501,4.58599,2387.1,2386.7,3.77082]
["bitfinex","ETHUSD",1728609365244,0.8157,2387.1,2386.7,7.54164]
["bitfinex","ETHUSD",1728609366440,0.8157,2387.1,2386.8,35.0]
["bitfinex","ETHUSD",1728609366649,0.8157,2387.1,2386.8,38.77073]
["bitfinex","ETHUSD",1728609367753,20.3457,2387.1,2386.8,38.77073]
["bitfinex","ETHUSD",1728609368586,20.3457,2387.1,2386.8,3.77073]
["bitfinex","ETHUSD",1728609369290,20.3457,2387.1,2386.7,38.77082]
["bitfinex","ETHUSD",1728609369789,20.3457,2387.1,2386.7,42.5416]
["bitfinex","ETHUSD",1728609369976,20.3457,2387.1,2386.7,7.5416]
["bitfinex","ETHUSD",1728609370165,20.7833337,2387.1,2386.7,7.5416]
["bitfinex","ETHUSD",1728609370566,20.7833337,2387.1,2386.8,3.7707]
["bitfinex","ETHUSD",1728609370789,0.4376337,2387.1,2386.9,5.54326683]
["bitfinex","ETHUSD",1728609370958,19.53,2387.2,2386.9,5.54326683]
["bitfinex","ETHUSD",1728609371354,19.53,2387.2,2386.9,3.77057]
["bitfinex","ETHUSD",1728609372057,19.53,2387.2,2386.8,0.8296]
["bitfinex","ETHUSD",1728609372319,23.30012,2387.2,2386.7,3.77078]
["bitfinex","ETHUSD",1728609372795,25.07281683,2387.2,2386.8,35.0]
["bitfinex","ETHUSD",1728609373115,23.30012,2387.2,2386.8,38.77072]
["bitfinex","ETHUSD",1728609373766,19.53,2387.2,2386.8,38.77072]
["bitfinex","ETHUSD",1728609374680,23.3001,2387.2,2386.8,35.0]
["bitfinex","ETHUSD",1728609375171,23.3001,2387.2,2386.7,3.77078]
["bitfinex","ETHUSD",1728609375566,23.3001,2387.2,2386.7,38.77078]
["bitfinex","ETHUSD",1728609376505,0.798,2386.8,2386.4,0.7693]
["bitfinex","ETHUSD",1728609376688,20.328,2386.8,2386.4,4.85328026]
["bitfinex","ETHUSD",1728609377003,0.04980348,2386.7,2386.4,6.62597709]
["bitfinex","ETHUSD",1728609377311,20.328,2386.8,2386.4,6.62597709]
["bitfinex","ETHUSD",1728609377606,20.328,2386.8,2386.4,4.54062]
["bitfinex","ETHUSD",1728609377763,0.04980348,2386.7,2386.5,3.77118]
["bitfinex","ETHUSD",1728609377964,19.53,2386.8,2386.6,5.54374683]
["bitfinex","ETHUSD",1728609378283,0.04977068,2386.7,2386.6,3.77105]
["bitfinex","ETHUSD",1728609378625,19.53,2386.8,2386.6,3.77105]
["bitfinex","ETHUSD",1728609378762,0.04972819,2386.7,2386.6,3.77105]
["bitfinex","ETHUSD",1728609378961,19.53,2386.8,2386.6,3.77105]
["bitfinex","ETHUSD",1728609379483,0.04970788,2386.7,2386.6,3.77105]
["bitfinex","ETHUSD",1728609379856,0.8248,2387.0,2386.6,3.77105]
["bitfinex","ETHUSD",1728609379857,20.3548,2387.0,2386.6,3.77105]
["bitfinex","ETHUSD",1728609380003,0.04904742,2386.7,2386.6,3.77105]
["bitfinex","ETHUSD",1728609380299,20.3548,2387.0,2386.6,3.77105]
["bitfinex","ETHUSD",1728609380501,0.04904304,2386.7,2386.6,3.77105]
["bitfinex","ETHUSD",1728609380676,20.3548,2387.0,2386.6,3.77105]
["bitfinex","ETHUSD",1728609380883,0.04904304,2386.7,2386.6,3.77105]
["bitfinex","ETHUSD",1728609381083,20.3548,2387.0,2386.6,3.77105]
["bitfinex","ETHUSD",1728609381283,0.04906336,2386.7,2386.6,3.77105]
["bitfinex","ETHUSD",1728609381564,25.89800683,2387.0,2386.5,3.77118]
["bitfinex","ETHUSD",1728609381984,3.81980322,2386.9,2386.4,0.7693]
["bitfinex","ETHUSD",1728609382303,7.59048322,2386.9,2386.4,0.7693]
["bitfinex","ETHUSD",1728609382477,0.04921322,2386.9,2386.6,3.77097]
["bitfinex","ETHUSD",1728609384727,0.04921322,2386.9,2386.6,5.6274586]
["bitfinex","ETHUSD",1728609385027,0.04921322,2386.9,2386.6,3.85476177]
["bitfinex","ETHUSD",1728609386901,0.04921322,2386.9,2386.8,2.52699683]
["bitfinex","ETHUSD",1728609387106,0.04921322,2386.9,2386.8,6.92751451]
["bitfinex","ETHUSD",1728609389135,0.04921322,2386.9,2386.8,5.15481768]
["bitfinex","ETHUSD",1728609389500,0.04921322,2386.9,2386.8,6.92751451]
["bitfinex","ETHUSD",1728609389897,0.04921322,2386.9,2386.8,5.15481768]
["bitfinex","ETHUSD",1728609390841,0.04921322,2386.9,2386.8,5.54550771]
["bitfinex","ETHUSD",1728609391128,0.04921322,2386.9,2386.8,5.15481768]
["bitfinex","ETHUSD",1728609391641,0.04921322,2386.9,2386.8,5.54548641]
["bitfinex","ETHUSD",1728609391850,0.04921322,2386.9,2386.8,5.15481768]
["bitfinex","ETHUSD",1728609392131,19.53,2387.2,2386.8,5.54548819]
["bitfinex","ETHUSD",1728609392440,19.53,2387.2,2386.8,7.31818502]
["bitfinex","ETHUSD",1728609392737,0.04915925,2387.1,2386.8,6.92751451]
["bitfinex","ETHUSD",1728609392905,0.04915925,2387.1,2386.8,5.15481768]
["bitfinex","ETHUSD",1728609393111,0.04915925,2387.1,2386.8,7.31817543]
["bitfinex","ETHUSD",1728609393498,0.04915925,2387.1,2386.8,6.92751451]
["bitfinex","ETHUSD",1728609393823,0.04915925,2387.1,2386.8,5.15481768]
["bitfinex","ETHUSD",1728609394394,0.04915925,2387.1,2386.8,6.92751451]
["bitfinex","ETHUSD",1728609394643,0.04915925,2387.1,2386.8,7.0112995]
["bitfinex","ETHUSD",1728609394797,0.04915925,2387.1,2386.8,7.40198485]
["bitfinex","ETHUSD",1728609394996,0.04915925,2387.1,2386.8,7.0112995]
["bitfinex","ETHUSD",1728609395195,0.04915925,2387.1,2386.8,7.40201994]
["bitfinex","ETHUSD",1728609396002,0.04915925,2387.1,2386.8,7.31823495]
["bitfinex","ETHUSD",1728609397024,0.04915925,2387.1,2386.8,5.54553812]
["bitfinex","ETHUSD",1728609397306,0.04915925,2387.1,2386.8,7.31823495]
["bitfinex","ETHUSD",1728609397904,0.04915925,2387.1,2386.8,7.31831707]
["bitfinex","ETHUSD",1728609399020,0.04915925,2387.1,2386.8,1.14510256]
["bitfinex","ETHUSD",1728609399208,4.57929925,2387.1,2386.7,0.39095761]
["bitfinex","ETHUSD",1728609399408,4.57929925,2387.1,2386.6,3.77102]
["bitfinex","ETHUSD",1728609399608,4.57929925,2387.1,2386.7,0.39100914]
["bitfinex","ETHUSD",1728609399844,7.6324317,2387.1,2386.7,0.39100914]
["bitfinex","ETHUSD",1728609400237,7.6324317,2387.1,2386.6,3.77102]
["bitfinex","ETHUSD",1728609400406,4.57929925,2387.1,2386.7,3.77087]
["bitfinex","ETHUSD",1728609400841,4.57929925,2387.1,2386.7,4.161913]
["bitfinex","ETHUSD",1728609401142,4.57929925,2387.1,2386.7,3.77087]
["bitfinex","ETHUSD",1728609401555,2.57199683,2387.0,2386.7,0.391043]
["bitfinex","ETHUSD",1728609401860,6.34281683,2386.8,2386.3,4.65118806]
["bitfinex","ETHUSD",1728609402005,4.57012,2386.8,2386.4,0.39110373]
["bitfinex","ETHUSD",1728609402204,0.0488295,2386.7,2386.4,0.39124114]
["bitfinex","ETHUSD",1728609402440,4.57012,2386.8,2386.4,0.39124114]
["bitfinex","ETHUSD",1728609402743,0.04872407,2386.6,2386.3,5.54420683]
["bitfinex","ETHUSD",1728609402912,4.57012,2386.8,2386.4,0.39122406]
["bitfinex","ETHUSD",1728609403117,19.53,2386.7,2386.4,0.39122406]
["bitfinex","ETHUSD",1728609403315,19.57880918,2386.7,2386.4,0.39123744]
["bitfinex","ETHUSD",1728609403645,19.57880918,2386.7,2386.3,9.31565683]
["bitfinex","ETHUSD",1728609403943,19.57880918,2386.7,2386.3,5.54414683]
["bitfinex","ETHUSD",1728609405139,23.34970918,2386.7,2386.2,3.43227489]
["bitfinex","ETHUSD",1728609405347,0.7575,2386.6,2386.3,1.77269683]
["bitfinex","ETHUSD",1728609405644,0.04853444,2386.5,2386.3,1.77269683]
["bitfinex","ETHUSD",1728609406038,0.04853444,2386.5,2386.2,2.65237489]
["bitfinex","ETHUSD",1728609406348,0.04853444,2386.5,2386.3,1.77269683]
["bitfinex","ETHUSD",1728609406702,0.04853444,2386.5,2386.2,6.42402489]
["bitfinex","ETHUSD",1728609407717,0.04853444,2386.5,2386.2,1.77269683]
["bitfinex","ETHUSD",1728609408115,0.04853444,2386.5,2386.2,5.54435683]
["bitfinex","ETHUSD",1728609408522,0.04853444,2386.5,2386.3,5.54420683]
["bitfinex","ETHUSD",1728609410214,0.04853444,2386.5,2386.3,3.77151]
["bitfinex","ETHUSD",1728609410609,0.04853444,2386.5,2386.4,5.54406683]
["bitfinex","ETHUSD",1728609411346,0.04853444,2386.5,2386.4,6.42374489]
["bitfinex","ETHUSD",1728609412115,0.04853444,2386.5,2386.4,5.54406683]
["bitfinex","ETHUSD",1728609412653,24.12274,2387.0,2386.5,3.77109]
["bitfinex","ETHUSD",1728609413019,3.81936255,2386.9,2386.4,9.31543683]
["bitfinex","ETHUSD",1728609413354,0.7556,2386.8,2386.4,5.54396683]
["bitfinex","ETHUSD",1728609413551,0.7556,2386.8,2386.5,3.77117]
["bitfinex","ETHUSD",1728609413850,0.04856234,2386.7,2386.5,3.77117]
["bitfinex","ETHUSD",1728609414459,0.7556,2386.8,2386.4,5.54396683]
["bitfinex","ETHUSD",1728609414618,0.04849755,2386.6,2386.4,9.31521683]
["bitfinex","ETHUSD",1728609414819,0.7556,2386.8,2386.4,9.31521683]
["bitfinex","ETHUSD",1728609415161,0.04856234,2386.7,2386.5,5.54387683]
["bitfinex","ETHUSD",1728609415517,0.7556,2386.8,2386.5,5.54387683]
["bitfinex","ETHUSD",1728609416126,23.30044,2387.0,2386.5,5.62767414]
["bitfinex","ETHUSD",1728609416127,0.04864359,2386.7,2386.5,5.62767414]
["bitfinex","ETHUSD",1728609416349,0.04864359,2386.7,2386.5,5.54387683]
["bitfinex","ETHUSD",1728609416647,0.04855848,2386.6,2386.5,5.62767235]
["bitfinex","ETHUSD",1728609416827,24.11274,2387.0,2386.5,5.62767235]
["bitfinex","ETHUSD",1728609417020,0.04879347,2386.9,2386.5,5.54387683]
["bitfinex","ETHUSD",1728609417751,0.04879347,2386.9,2386.5,5.62767235]
["bitfinex","ETHUSD",1728609418158,19.57879347,2386.9,2386.5,3.85497552]
["bitfinex","ETHUSD",1728609418813,19.57879347,2386.9,2386.5,5.62767235]
["bitfinex","ETHUSD",1728609419020,23.34938347,2386.9,2386.4,5.54394683]
["bitfinex","ETHUSD",1728609419359,0.7648,2386.8,2386.4,3.77125]
["bitfinex","ETHUSD",1728609419731,0.04862859,2386.7,2386.4,3.77125]
["bitfinex","ETHUSD",1728609420155,0.7648,2386.8,2386.4,3.77125]
["bitfinex","ETHUSD",1728609420326,0.04854347,2386.6,2386.4,3.77125]
["bitfinex","ETHUSD",1728609420525,0.7648,2386.8,2386.4,5.62774422]
["bitfinex","ETHUSD",1728609420761,0.04847867,2386.5,2386.4,3.85504739]
["bitfinex","ETHUSD",1728609420925,0.7648,2386.8,2386.5,3.77113]
["bitfinex","ETHUSD",1728609421135,0.7648,2386.8,2386.5,5.54382683]
["bitfinex","ETHUSD",1728609421338,0.7648,2386.8,2386.4,3.77125]
["bitfinex","ETHUSD",1728609421673,0.04862859,2386.7,2386.4,7.54253]
["bitfinex","ETHUSD",1728609421849,0.04862859,2386.7,2386.5,3.77109]
["bitfinex","ETHUSD",1728609422046,0.7648,2386.8,2386.5,3.77109]
["bitfinex","ETHUSD",1728609422258,0.04854613,2386.6,2386.5,3.77109]
["bitfinex","ETHUSD",1728609422475,0.7648,2386.8,2386.5,3.77109]
["bitfinex","ETHUSD",1728609422798,0.04854613,2386.6,2386.5,3.77109]
["bitfinex","ETHUSD",1728609422941,0.7648,2386.8,2386.4,5.54394683]
["bitfinex","ETHUSD",1728609423141,0.04856645,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728609423478,0.04854879,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728609423844,0.7651,2386.8,2386.5,3.77121]
["bitfinex","ETHUSD",1728609424170,0.04864983,2386.7,2386.5,3.77121]
["bitfinex","ETHUSD",1728609424540,0.7651,2386.8,2386.5,3.77121]
["bitfinex","ETHUSD",1728609424764,0.04854439,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728609424964,0.7651,2386.8,2386.5,3.77121]
["bitfinex","ETHUSD",1728609425152,0.04856472,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728609425362,0.7651,2386.8,2386.5,3.77121]
["bitfinex","ETHUSD",1728609425568,0.04856472,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728609425761,0.7651,2386.8,2386.5,3.77121]
["bitfinex","ETHUSD",1728609425962,0.04858504,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728609426167,0.7651,2386.8,2386.5,3.77121]
["bitfinex","ETHUSD",1728609426364,0.04856472,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728609426674,0.04856472,2386.6,2386.3,0.87967806]
["bitfinex","ETHUSD",1728609426880,0.7527,2386.5,2386.2,3.77158]
["bitfinex","ETHUSD",1728609427179,0.80122116,2386.5,2386.2,5.54427683]
["bitfinex","ETHUSD",1728609427749,0.80122116,2386.5,2386.2,3.77158]
["bitfinex","ETHUSD",1728609428157,0.80122116,2386.5,2386.2,5.54427683]
["bitfinex","ETHUSD",1728609429044,0.80122116,2386.5,2386.2,5.18894856]
["bitfinex","ETHUSD",1728609429867,0.80122116,2386.5,2386.1,6.06875662]
["bitfinex","ETHUSD",1728609430052,0.80122116,2386.5,2386.1,8.96081856]
["bitfinex","ETHUSD",1728609430659,0.80122116,2386.5,2386.2,3.77165]
["bitfinex","ETHUSD",1728609431182,2.20406856,2386.3,2385.9,1.38118244]
["bitfinex","ETHUSD",1728609431339,3.77231,2385.8,2385.7,0.87967806]
["bitfinex","ETHUSD",1728609431695,0.04783309,2385.8,2385.4,4.65261806]
["bitfinex","ETHUSD",1728609431984,0.04783309,2385.8,2385.4,3.77294]
["bitfinex","ETHUSD",1728609432485,0.04783309,2385.8,2385.4,7.54578]
["bitfinex","ETHUSD",1728609432780,0.04783309,2385.8,2385.5,3.77276]
["bitfinex","ETHUSD",1728609434586,0.04783309,2385.8,2385.4,3.85667401]
["bitfinex","ETHUSD",1728609434907,0.04783309,2385.8,2385.4,3.77284]
["bitfinex","ETHUSD",1728609435983,19.57783309,2385.8,2385.4,3.77284]
["bitfinex","ETHUSD",1728609437557,19.57783309,2385.8,2385.5,35.0]
["bitfinex","ETHUSD",1728609438096,19.57783309,2385.8,2385.5,38.77278]
["bitfinex","ETHUSD",1728609442627,19.57783309,2385.8,2385.7,3.77247]
["bitfinex","ETHUSD",1728609443188,19.57783309,2385.8,2385.7,38.77247]
["bitfinex","ETHUSD",1728609445855,19.57783309,2385.8,2385.7,39.32247]
["bitfinex","ETHUSD",1728609446007,19.53,2385.8,2385.7,40.13167]
["bitfinex","ETHUSD",1728609446330,19.57743763,2385.8,2385.7,40.13167]
["bitfinex","ETHUSD",1728609447859,0.04743763,2385.8,2385.7,40.13167]
["bitfinex","ETHUSD",1728609448153,0.7857,2386.3,2385.9,3.77206]
["bitfinex","ETHUSD",1728609448455,0.7857,2386.3,2385.9,7.54412]
["bitfinex","ETHUSD",1728609448801,0.7857,2386.3,2386.0,35.0]
["bitfinex","ETHUSD",1728609449243,0.7857,2386.3,2385.7,3.77243]
["bitfinex","ETHUSD",1728609449244,2.785838,2386.3,2385.7,3.77243]
["bitfinex","ETHUSD",1728609449419,2.785838,2386.3,2385.5,3.77264]
["bitfinex","ETHUSD",1728609449420,3.77217,2385.9,2385.5,3.77264]
["bitfinex","ETHUSD",1728609449601,0.7814,2385.8,2385.5,3.77264]
["bitfinex","ETHUSD",1728609449806,0.7814,2385.8,2385.6,35.0]
["bitfinex","ETHUSD",1728609451507,0.7814,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728609451735,0.04733731,2385.7,2385.5,3.77278]
["bitfinex","ETHUSD",1728609452116,0.7814,2385.8,2385.5,38.7727]
["bitfinex","ETHUSD",1728609452450,0.7814,2385.8,2385.6,3.77259]
["bitfinex","ETHUSD",1728609452626,0.04735526,2385.7,2385.6,3.77259]
["bitfinex","ETHUSD",1728609452814,20.3353,2386.0,2385.6,3.77259]
["bitfinex","ETHUSD",1728609453147,0.0474109,2385.9,2385.6,3.77259]
["bitfinex","ETHUSD",1728609453307,0.0474109,2385.9,2385.5,42.54541]
["bitfinex","ETHUSD",1728609453510,0.0474109,2385.9,2385.6,3.77261]
["bitfinex","ETHUSD",1728609453744,19.5774109,2385.9,2385.6,3.77261]
["bitfinex","ETHUSD",1728609456263,19.5774109,2385.9,2385.7,3.77242]
["bitfinex","ETHUSD",1728609456548,19.5774109,2385.9,2385.6,3.77261]
["bitfinex","ETHUSD",1728609456916,19.5774109,2385.9,2385.7,35.0]
["bitfinex","ETHUSD",1728609457653,19.5774109,2385.9,2385.7,38.77246]
["bitfinex","ETHUSD",1728609459265,19.5774109,2385.9,2385.7,35.0]
["bitfinex","ETHUSD",1728609459624,0.0474109,2385.9,2385.7,35.0]
["bitfinex","ETHUSD",1728609460050,0.8223,2385.8,2385.4,7.54567]
["bitfinex","ETHUSD",1728609460259,0.04725916,2385.7,2385.4,7.54567]
["bitfinex","ETHUSD",1728609460461,0.8223,2385.8,2385.4,7.54567]
["bitfinex","ETHUSD",1728609460627,0.04723883,2385.7,2385.4,3.77283]
["bitfinex","ETHUSD",1728609460964,0.8223,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728609461434,0.04723883,2385.7,2385.5,3.77278]
["bitfinex","ETHUSD",1728609461621,0.8223,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728609461822,0.04725916,2385.7,2385.5,3.77278]
["bitfinex","ETHUSD",1728609462074,0.8223,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728609462363,0.04723883,2385.7,2385.5,3.77278]
["bitfinex","ETHUSD",1728609462863,0.04715365,2385.6,2385.5,3.77278]
["bitfinex","ETHUSD",1728609463064,0.8223,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728609463239,0.04725916,2385.7,2385.5,3.77278]
["bitfinex","ETHUSD",1728609463570,0.8223,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728609463739,0.04715365,2385.6,2385.5,3.77278]
["bitfinex","ETHUSD",1728609463942,0.8223,2385.8,2385.5,38.77278]
["bitfinex","ETHUSD",1728609464155,0.04715365,2385.6,2385.5,38.77278]
["bitfinex","ETHUSD",1728609464355,0.8223,2385.8,2385.5,35.0]
["bitfinex","ETHUSD",1728609464747,0.04723883,2385.7,2385.5,35.0]
["bitfinex","ETHUSD",1728609464976,0.7812,2385.6,2385.5,35.0]
["bitfinex","ETHUSD",1728609465149,0.7812,2385.5,2385.1,3.77342]
["bitfinex","ETHUSD",1728609465334,0.7812,2385.4,2384.8,0.87967806]
["bitfinex","ETHUSD",1728609465533,0.82818763,2385.4,2385.0,3.7735]
["bitfinex","ETHUSD",1728609466060,0.82818763,2385.4,2385.1,3.7734]
["bitfinex","ETHUSD",1728609466239,0.82818763,2385.4,2385.2,3.77326]
["bitfinex","ETHUSD",1728609466442,0.82818763,2385.4,2385.3,3.77311]
["bitfinex","ETHUSD",1728609466643,0.82818763,2385.4,2385.2,3.77326]
["bitfinex","ETHUSD",1728609467170,0.82818763,2385.4,2385.2,3.77319]
["bitfinex","ETHUSD",1728609467370,0.04698763,2385.4,2385.3,3.77311]
["bitfinex","ETHUSD",1728609467734,20.2957,2385.6,2385.3,3.77311]
["bitfinex","ETHUSD",1728609467934,0.04678821,2385.4,2385.3,3.77311]
["bitfinex","ETHUSD",1728609468146,20.2957,2385.6,2385.3,3.77311]
["bitfinex","ETHUSD",1728609468371,0.04676788,2385.4,2385.3,3.77311]
["bitfinex","ETHUSD",1728609468580,20.2957,2385.6,2385.3,3.77311]
["bitfinex","ETHUSD",1728609469071,0.04685308,2385.5,2385.3,3.77311]
["bitfinex","ETHUSD",1728609470581,0.04685308,2385.5,2385.2,7.54637]
["bitfinex","ETHUSD",1728609472385,0.04685308,2385.5,2385.3,3.77308]
["bitfinex","ETHUSD",1728609472539,0.04685308,2385.5,2385.2,3.857022]
["bitfinex","ETHUSD",1728609472945,0.04685308,2385.5,2385.3,3.77311]
["bitfinex","ETHUSD",1728609473641,0.04685308,2385.5,2385.3,7.54614]
["bitfinex","ETHUSD",1728609474049,0.04685308,2385.5,2385.3,3.77303]
["bitfinex","ETHUSD",1728609475677,0.04685308,2385.5,2385.3,3.77301]
["bitfinex","ETHUSD",1728609479356,0.04685308,2385.5,2385.4,3.77295]
["bitfinex","ETHUSD",1728609481191,0.04685308,2385.5,2385.4,38.77295]
["bitfinex","ETHUSD",1728609481550,19.53,2385.7,2385.4,38.77295]
["bitfinex","ETHUSD",1728609481746,0.04685575,2385.5,2385.4,38.77295]
["bitfinex","ETHUSD",1728609481975,19.53,2385.7,2385.4,38.77295]
["bitfinex","ETHUSD",1728609482184,0.04526264,2385.5,2385.4,38.77295]
["bitfinex","ETHUSD",1728609482399,19.53,2385.7,2385.4,38.77295]
["bitfinex","ETHUSD",1728609482689,19.53,2385.7,2385.5,3.77277]
["bitfinex","ETHUSD",1728609483555,19.53,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609484768,19.53,2385.6,2385.5,38.77277]
["bitfinex","ETHUSD",1728609485898,19.53,2385.8,2385.5,36.41837144]
["bitfinex","ETHUSD",1728609486197,19.53,2385.8,2385.7,5.19084144]
["bitfinex","ETHUSD",1728609487284,19.53,2386.1,2386.0,3.772]
["bitfinex","ETHUSD",1728609487561,19.53,2386.3,2386.1,3.77179]
["bitfinex","ETHUSD",1728609488194,0.797,2386.4,2386.2,5.18991144]
["bitfinex","ETHUSD",1728609488379,0.797,2386.4,2386.1,3.77184]
["bitfinex","ETHUSD",1728609489114,0.797,2386.4,2386.2,3.77163]
["bitfinex","ETHUSD",1728609490505,0.8153,2386.6,2386.3,3.77152]
["bitfinex","ETHUSD",1728609490711,19.58,2386.5,2386.4,3.77137]
["bitfinex","ETHUSD",1728609491275,19.58,2386.5,2386.4,5.18871778]
["bitfinex","ETHUSD",1728609491480,19.58,2386.5,2386.4,6.08881919]
["bitfinex","ETHUSD",1728609491692,19.58,2386.5,2386.4,6.55501778]
["bitfinex","ETHUSD",1728609492606,19.58,2386.5,2386.4,5.13767]
["bitfinex","ETHUSD",1728609493491,19.58,2386.8,2386.7,3.77089]
["bitfinex","ETHUSD",1728609494018,19.62498192,2386.8,2386.7,3.77089]
["bitfinex","ETHUSD",1728609498232,0.04498192,2386.8,2386.7,3.77089]
["bitfinex","ETHUSD",1728609498524,0.8153,2386.9,2386.7,3.77089]
["bitfinex","ETHUSD",1728609498896,0.04505665,2386.8,2386.7,3.77089]
["bitfinex","ETHUSD",1728609499300,0.8153,2386.9,2386.7,3.77089]
["bitfinex","ETHUSD",1728609499709,0.04505665,2386.8,2386.7,3.77089]
["bitfinex","ETHUSD",1728609500104,0.8153,2386.9,2386.7,3.77089]
["bitfinex","ETHUSD",1728609500307,0.8153,2386.9,2386.6,3.77097]
["bitfinex","ETHUSD",1728609500531,0.04505283,2386.8,2386.4,3.77128]
["bitfinex","ETHUSD",1728609500735,0.8186,2386.7,2386.4,3.77127]
["bitfinex","ETHUSD",1728609500911,0.86356869,2386.7,2386.4,3.77127]
["bitfinex","ETHUSD",1728609501415,0.8186,2386.7,2386.4,7.54254]
["bitfinex","ETHUSD",1728609502401,0.8245,2386.6,2386.0,4.5313]
["bitfinex","ETHUSD",1728609502628,20.038918,2386.7,2385.8,3.77224]
["bitfinex","ETHUSD",1728609502629,0.7861,2386.3,2385.8,3.77224]
["bitfinex","ETHUSD",1728609502840,0.7861,2386.1,2385.8,3.77228]
["bitfinex","ETHUSD",1728609503129,0.04445423,2386.0,2385.8,3.77228]
["bitfinex","ETHUSD",1728609503330,0.04445423,2386.0,2385.6,35.0]
["bitfinex","ETHUSD",1728609503541,0.04445423,2386.0,2385.2,0.7597]
["bitfinex","ETHUSD",1728609503699,19.62445423,2386.0,2385.7,3.77239]
["bitfinex","ETHUSD",1728609503899,19.58,2385.9,2385.7,3.77239]
["bitfinex","ETHUSD",1728609504094,0.04426354,2385.8,2385.7,3.77239]
["bitfinex","ETHUSD",1728609504324,0.04426354,2385.8,2385.6,3.77254]
["bitfinex","ETHUSD",1728609505643,0.04426354,2385.8,2385.6,7.54509]
["bitfinex","ETHUSD",1728609506345,0.04426354,2385.8,2385.6,3.77254]
["bitfinex","ETHUSD",1728609506935,0.04426354,2385.8,2385.6,7.54509]
["bitfinex","ETHUSD",1728609507738,0.04398557,2385.7,2385.6,3.77254]
["bitfinex","ETHUSD",1728609508103,19.58,2386.0,2385.6,3.77254]
["bitfinex","ETHUSD",1728609508301,19.58,2386.0,2385.4,3.77292]
["bitfinex","ETHUSD",1728609508302,0.7886,2385.8,2385.5,3.77279]
["bitfinex","ETHUSD",1728609508501,0.04398557,2385.7,2385.5,3.77279]
["bitfinex","ETHUSD",1728609508734,0.7886,2385.8,2385.6,35.0]
["bitfinex","ETHUSD",1728609509449,19.58,2386.0,2385.6,38.7725]
["bitfinex","ETHUSD",1728609509744,19.58,2386.0,2385.6,42.54502]
["bitfinex","ETHUSD",1728609511509,0.04405736,2385.9,2385.7,3.77246]
["bitfinex","ETHUSD",1728609513006,19.62405736,2385.9,2385.6,42.54502]
["bitfinex","ETHUSD",1728609513251,19.62405736,2385.9,2385.6,38.7725]
["bitfinex","ETHUSD",1728609513436,19.62405736,2385.9,2385.6,42.54505]
["bitfinex","ETHUSD",1728609513741,0.8053,2385.8,2385.6,35.0]
["bitfinex","ETHUSD",1728609513944,20.3853,2385.8,2385.4,3.77286]
["bitfinex","ETHUSD",1728609514149,0.04388966,2385.7,2385.4,3.77286]
["bitfinex","ETHUSD",1728609514349,0.04388966,2385.7,2385.5,35.0]
["bitfinex","ETHUSD",1728609514647,20.3853,2385.8,2385.5,35.0]
["bitfinex","ETHUSD",1728609514812,0.04380614,2385.6,2385.4,3.77286]
["bitfinex","ETHUSD",1728609515003,22.62758957,2385.8,2385.4,3.77286]
["bitfinex","ETHUSD",1728609515203,0.04370062,2385.5,2385.4,38.77286]
["bitfinex","ETHUSD",1728609515407,19.58,2385.7,2385.5,7.54546]
["bitfinex","ETHUSD",1728609515821,19.58,2385.7,2385.5,3.77269]
["bitfinex","ETHUSD",1728609517251,19.58,2385.7,2385.5,7.54539]
["bitfinex","ETHUSD",1728609518247,19.58,2385.7,2385.6,3.77263]
["bitfinex","ETHUSD",1728609518944,0.8093,2386.0,2385.8,3.77226]
["bitfinex","ETHUSD",1728609520351,0.8093,2386.0,2385.7,3.77246]
["bitfinex","ETHUSD",1728609524232,0.8093,2386.0,2385.6,3.77263]
["bitfinex","ETHUSD",1728609524431,0.8093,2386.0,2385.7,3.77244]
["bitfinex","ETHUSD",1728609524832,20.3893,2386.0,2385.7,3.77244]
["bitfinex","ETHUSD",1728609526666,0.04229744,2385.9,2385.7,3.77244]
["bitfinex","ETHUSD",1728609531068,19.62229744,2385.9,2385.7,3.77244]
["bitfinex","ETHUSD",1728609533886,19.62229744,2385.9,2385.8,3.77231]
["bitfinex","ETHUSD",1728609534288,19.62229744,2385.9,2385.8,5.19059413]
["bitfinex","ETHUSD",1728609536690,0.04229744,2385.9,2385.8,5.19059413]
["bitfinex","ETHUSD",1728609536999,20.3596,2386.2,2385.9,3.77207]
["bitfinex","ETHUSD",1728609537467,20.3596,2386.2,2385.8,7.54462]
["bitfinex","ETHUSD",1728609537656,20.3596,2386.2,2385.8,7.54455]
["bitfinex","ETHUSD",1728609538093,20.3596,2386.2,2385.9,3.77214]
["bitfinex","ETHUSD",1728609540797,0.7568,2386.5,2386.1,3.77175]
["bitfinex","ETHUSD",1728609541674,0.04291258,2386.4,2386.2,5.18986413]
["bitfinex","ETHUSD",1728609541878,0.04291258,2386.4,2386.3,5.18980413]
["bitfinex","ETHUSD",1728609542063,0.04291258,2386.4,2386.3,3.77152]
["bitfinex","ETHUSD",1728609542386,0.7855,2386.7,2386.4,3.77131]
["bitfinex","ETHUSD",1728609544358,0.8079,2386.9,2386.5,1.41828413]
["bitfinex","ETHUSD",1728609544796,4.5785,2386.9,2386.4,3.77135]
["bitfinex","ETHUSD",1728609544972,2.08460841,2386.9,2386.4,3.77128]
["bitfinex","ETHUSD",1728609545303,0.8079,2386.9,2386.5,3.77112]
["bitfinex","ETHUSD",1728609546069,0.8079,2386.9,2386.4,3.77128]
["bitfinex","ETHUSD",1728609546274,0.8079,2386.9,2386.4,7.54255]
["bitfinex","ETHUSD",1728609546499,2.22618413,2386.9,2386.4,7.54255]
["bitfinex","ETHUSD",1728609547006,0.8079,2386.9,2386.4,3.77127]
["bitfinex","ETHUSD",1728609547310,0.8079,2386.9,2386.5,3.77121]
["bitfinex","ETHUSD",1728609548903,0.8079,2386.9,2386.5,9.75176413]
["bitfinex","ETHUSD",1728609549107,0.8079,2386.9,2386.5,3.77107]
["bitfinex","ETHUSD",1728609549669,0.8079,2386.9,2386.5,7.54218]
["bitfinex","ETHUSD",1728609549864,0.8079,2386.9,2386.5,3.77107]
["bitfinex","ETHUSD",1728609551092,0.8079,2386.9,2386.5,7.5422]
["bitfinex","ETHUSD",1728609551801,0.8079,2386.9,2386.6,3.77103]
["bitfinex","ETHUSD",1728609552004,0.8079,2386.9,2386.5,7.54218]
["bitfinex","ETHUSD",1728609552173,0.8079,2386.9,2386.6,3.77104]
["bitfinex","ETHUSD",1728609552701,2.22618413,2386.9,2386.5,3.77107]
["bitfinex","ETHUSD",1728609552905,2.22618413,2386.9,2386.3,4.5626]
["bitfinex","ETHUSD",1728609552906,2.19238413,2386.7,2386.1,4.53506]
["bitfinex","ETHUSD",1728609553127,5.18967413,2386.4,2385.9,1.07642955]
["bitfinex","ETHUSD",1728609553417,5.18967413,2386.4,2385.7,7.54478]
["bitfinex","ETHUSD",1728609553418,4.54568,2386.3,2385.7,7.54478]
["bitfinex","ETHUSD",1728609553569,0.7741,2386.3,2385.8,3.77219]
["bitfinex","ETHUSD",1728609554884,2.19238413,2386.3,2385.8,3.77219]
["bitfinex","ETHUSD",1728609555411,0.7741,2386.3,2385.8,3.77219]
["bitfinex","ETHUSD",1728609556312,4.54565,2386.3,2385.8,3.77219]
["bitfinex","ETHUSD",1728609556518,5.51918241,2386.3,2385.8,3.77219]
["bitfinex","ETHUSD",1728609556813,0.04260115,2386.2,2385.8,3.77219]
["bitfinex","ETHUSD",1728609556974,6.93746654,2386.3,2385.8,38.77219]
["bitfinex","ETHUSD",1728609557307,0.04251599,2386.1,2385.9,3.77215]
["bitfinex","ETHUSD",1728609557522,1.74763241,2386.3,2385.9,3.77215]
["bitfinex","ETHUSD",1728609557523,0.04260115,2386.2,2385.9,3.77215]
["bitfinex","ETHUSD",1728609557815,0.7741,2386.3,2385.8,35.0]
["bitfinex","ETHUSD",1728609557974,0.04251599,2386.1,2385.8,35.0]
["bitfinex","ETHUSD",1728609558319,1.41828413,2386.2,2385.7,3.77235]
["bitfinex","ETHUSD",1728609558320,0.7988,2386.0,2385.7,3.77235]
["bitfinex","ETHUSD",1728609558612,0.04229663,2385.9,2385.7,3.77235]
["bitfinex","ETHUSD",1728609558912,0.04229663,2385.9,2385.7,38.77235]
["bitfinex","ETHUSD",1728609559488,0.04229663,2385.9,2385.7,38.76995]
["bitfinex","ETHUSD",1728609559807,0.04229663,2385.9,2385.7,38.76515]
["bitfinex","ETHUSD",1728609560309,0.04229663,2385.9,2385.8,3.77231]
["bitfinex","ETHUSD",1728609560612,0.7988,2386.0,2385.8,3.76591]
["bitfinex","ETHUSD",1728609560773,0.04229663,2385.9,2385.7,40.18263413]
["bitfinex","ETHUSD",1728609560974,0.7988,2386.0,2385.7,40.18183413]
["bitfinex","ETHUSD",1728609561308,0.04223178,2385.8,2385.7,43.94782413]
["bitfinex","ETHUSD",1728609561494,0.7988,2386.0,2385.7,40.17543413]
["bitfinex","ETHUSD",1728609561705,0.7988,2386.0,2385.8,3.7723]
["bitfinex","ETHUSD",1728609561908,0.04231695,2385.9,2385.8,3.7699]
["bitfinex","ETHUSD",1728609562104,0.04231695,2385.9,2385.8,3.7691]
["bitfinex","ETHUSD",1728609562288,0.7988,2386.0,2385.8,3.7651]
["bitfinex","ETHUSD",1728609562619,0.04229663,2385.9,2385.8,3.7651]
["bitfinex","ETHUSD",1728609562911,0.7988,2386.0,2385.8,3.7611]
["bitfinex","ETHUSD",1728609563107,0.7988,2386.0,2385.8,3.7571]
["bitfinex","ETHUSD",1728609563323,0.04229663,2385.9,2385.8,3.7571]
["bitfinex","ETHUSD",1728609563621,0.7988,2386.0,2385.8,3.7539]
["bitfinex","ETHUSD",1728609563805,0.04227526,2385.9,2385.8,3.7539]
["bitfinex","ETHUSD",1728609564021,0.7988,2386.0,2385.8,3.7539]
["bitfinex","ETHUSD",1728609564405,0.04227526,2385.9,2385.8,3.7539]
["bitfinex","ETHUSD",1728609564605,0.7988,2386.0,2385.8,3.7539]
["bitfinex","ETHUSD",1728609565030,0.0420937,2385.9,2385.8,3.7539]
["bitfinex","ETHUSD",1728609565395,0.7988,2386.0,2385.8,3.7539]
["bitfinex","ETHUSD",1728609565701,0.0420937,2385.9,2385.8,3.7539]
["bitfinex","ETHUSD",1728609566699,0.0420937,2385.9,2385.8,40.17218413]
["bitfinex","ETHUSD",1728609567140,0.7677,2386.2,2385.9,3.772]
["bitfinex","ETHUSD",1728609567512,0.04226404,2386.1,2385.9,5.19028413]
["bitfinex","ETHUSD",1728609568534,0.04226404,2386.1,2385.9,3.772]
["bitfinex","ETHUSD",1728609569241,0.04226404,2386.1,2385.9,5.19028413]
["bitfinex","ETHUSD",1728609569425,0.04226404,2386.1,2385.9,3.772]
["bitfinex","ETHUSD",1728609577835,2.20078413,2386.0,2385.5,3.77278]
["bitfinex","ETHUSD",1728609578051,0.8321,2385.8,2385.4,3.77285]
["bitfinex","ETHUSD",1728609578352,0.8321,2385.8,2385.5,3.7727]
["bitfinex","ETHUSD",1728609578513,0.04196605,2385.7,2385.5,3.7727]
["bitfinex","ETHUSD",1728609578951,0.8321,2385.8,2385.5,3.7727]
["bitfinex","ETHUSD",1728609579444,0.04194572,2385.7,2385.5,3.7727]
["bitfinex","ETHUSD",1728609579630,0.8321,2385.8,2385.4,38.77285]
["bitfinex","ETHUSD",1728609579941,1.43435541,2385.8,2385.4,38.77285]
["bitfinex","ETHUSD",1728609580151,0.04194572,2385.7,2385.4,40.19113413]
["bitfinex","ETHUSD",1728609580348,0.04194572,2385.7,2385.4,38.77285]
["bitfinex","ETHUSD",1728609580532,1.43435541,2385.8,2385.4,38.77285]
["bitfinex","ETHUSD",1728609580849,1.43435541,2385.8,2385.4,42.54571]
["bitfinex","ETHUSD",1728609581022,0.04194572,2385.7,2385.5,3.77277]
["bitfinex","ETHUSD",1728609581753,0.8321,2385.8,2385.5,3.77277]
["bitfinex","ETHUSD",1728609581932,0.04186052,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609582256,0.04188085,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609582417,0.8321,2385.8,2385.5,3.77277]
["bitfinex","ETHUSD",1728609582612,0.04186052,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609582835,0.8321,2385.8,2385.5,3.77277]
["bitfinex","ETHUSD",1728609583042,0.04188085,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609583349,0.8321,2385.8,2385.5,3.77277]
["bitfinex","ETHUSD",1728609583551,0.04186052,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609583748,0.8321,2385.8,2385.5,3.77277]
["bitfinex","ETHUSD",1728609583953,0.04186052,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609584247,0.04188085,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609584451,0.8321,2385.8,2385.5,3.77277]
["bitfinex","ETHUSD",1728609584618,0.04186052,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609584818,0.8321,2385.8,2385.5,3.77277]
["bitfinex","ETHUSD",1728609585056,0.04188085,2385.6,2385.5,3.77277]
["bitfinex","ETHUSD",1728609585230,0.8321,2385.8,2385.5,3.77277]
["bitfinex","ETHUSD",1728609585554,0.04186052,2385.6,2385.5,4.58857]
["bitfinex","ETHUSD",1728609585859,4.41828413,2386.2,2385.9,3.77213]
["bitfinex","ETHUSD",1728609585860,0.7751,2386.2,2385.9,3.77213]
["bitfinex","ETHUSD",1728609586567,0.7751,2386.2,2385.8,8.3589]
["bitfinex","ETHUSD",1728609586773,0.04215183,2386.1,2385.8,8.3589]
["bitfinex","ETHUSD",1728609587861,0.04215183,2386.1,2385.9,3.77202]
["bitfinex","ETHUSD",1728609588155,5.18148413,2386.4,2385.9,3.77202]
["bitfinex","ETHUSD",1728609588361,0.04206666,2386.0,2385.9,3.77202]
["bitfinex","ETHUSD",1728609588574,6.29558445,2386.4,2385.9,3.77202]
["bitfinex","ETHUSD",1728609588863,6.29558445,2386.4,2385.8,4.5866]
["bitfinex","ETHUSD",1728609589023,1.46060627,2386.3,2385.8,4.5866]
["bitfinex","ETHUSD",1728609589363,1.46060627,2386.3,2385.9,3.77207]
["bitfinex","ETHUSD",1728609590863,0.04232214,2386.3,2385.9,3.77207]
["bitfinex","ETHUSD",1728609591029,0.04232214,2386.3,2385.8,39.5866]
["bitfinex","ETHUSD",1728609591030,0.04232214,2386.3,2386.0,3.77197]
["bitfinex","ETHUSD",1728609591230,0.04232214,2386.3,2386.1,3.77169]
["bitfinex","ETHUSD",1728609591427,3.8039,2386.6,2386.1,5.94167413]
["bitfinex","ETHUSD",1728609591626,3.8039,2386.6,2386.3,3.7715]
["bitfinex","ETHUSD",1728609593767,0.8039,2386.6,2386.3,3.7715]
["bitfinex","ETHUSD",1728609593999,0.8039,2386.6,2386.4,1.41828413]
["bitfinex","ETHUSD",1728609594195,1.64637961,2387.0,2386.6,3.77097]
["bitfinex","ETHUSD",1728609594480,1.64637961,2387.0,2386.6,5.18925413]
["bitfinex","ETHUSD",1728609594481,0.7711,2387.0,2386.6,5.18925413]
["bitfinex","ETHUSD",1728609594848,0.7711,2387.0,2386.6,3.77097]
["bitfinex","ETHUSD",1728609595076,0.7711,2387.0,2386.6,5.18925413]
["bitfinex","ETHUSD",1728609595444,1.45460137,2387.0,2386.6,3.77097]
["bitfinex","ETHUSD",1728609596163,1.45460137,2387.0,2386.5,5.99185413]
["bitfinex","ETHUSD",1728609596164,1.41828413,2386.9,2386.5,0.8025]
["bitfinex","ETHUSD",1728609596490,3.7706,2386.9,2386.4,5.18960413]
["bitfinex","ETHUSD",1728609596782,3.7706,2386.9,2386.4,3.77132]
["bitfinex","ETHUSD",1728609596783,5.18888413,2386.9,2386.4,3.77132]
["bitfinex","ETHUSD",1728609596986,3.7706,2386.9,2386.4,3.77132]
["bitfinex","ETHUSD",1728609597283,3.7706,2386.9,2386.5,3.7712]
["bitfinex","ETHUSD",1728609597284,0.66434855,2386.8,2386.5,3.7712]
["bitfinex","ETHUSD",1728609597591,1.41828413,2386.9,2386.5,3.7712]
["bitfinex","ETHUSD",1728609598082,5.18886413,2386.9,2386.3,8.31799]
["bitfinex","ETHUSD",1728609598253,5.18886413,2386.9,2386.4,3.77133]
["bitfinex","ETHUSD",1728609599682,0.7528,2386.8,2386.3,8.31801]
["bitfinex","ETHUSD",1728609599983,2.83543068,2386.8,2386.3,4.54657]
["bitfinex","ETHUSD",1728609600151,6.60618068,2386.8,2386.3,3.77137]
["bitfinex","ETHUSD",1728609601342,1.41828413,2386.6,2386.1,4.58653]
["bitfinex","ETHUSD",1728609601575,0.7805,2386.5,2386.1,8.35828]
["bitfinex","ETHUSD",1728609601761,0.82125801,2386.5,2386.2,3.77168]
["bitfinex","ETHUSD",1728609603188,0.04075801,2386.5,2386.3,3.77149]
["bitfinex","ETHUSD",1728609603547,0.7958,2386.7,2386.3,3.77149]
["bitfinex","ETHUSD",1728609603851,0.66491807,2386.6,2386.3,3.77149]
["bitfinex","ETHUSD",1728609604048,0.70569912,2386.6,2386.3,3.77149]
["bitfinex","ETHUSD",1728609605068,20.28569912,2386.6,2386.3,3.77149]
["bitfinex","ETHUSD",1728609607053,19.62078105,2386.6,2386.5,5.18949413]
["bitfinex","ETHUSD",1728609607448,19.62078105,2386.6,2386.5,6.01919413]
["bitfinex","ETHUSD",1728609608466,19.62078105,2386.6,2386.5,4.60091]
["bitfinex","ETHUSD",1728609610888,0.04078105,2386.6,2386.5,4.60091]
["bitfinex","ETHUSD",1728609611085,19.58,2387.1,2386.7,3.77079]
["bitfinex","ETHUSD",1728609611285,2.41793,2387.1,2386.7,3.77079]
["bitfinex","ETHUSD",1728609611494,2.41793,2387.1,2386.7,7.54158]
["bitfinex","ETHUSD",1728609612957,2.41793,2387.1,2386.7,3.77079]
["bitfinex","ETHUSD",1728609613191,6.1882,2387.1,2386.7,3.77079]
["bitfinex","ETHUSD",1728609614061,2.41793,2387.1,2386.7,3.77079]
["bitfinex","ETHUSD",1728609614763,2.41793,2387.1,2386.7,7.54159]
["bitfinex","ETHUSD",1728609615858,2.41793,2387.1,2386.7,7.5416]
["bitfinex","ETHUSD",1728609616605,0.04125928,2387.0,2386.8,3.77071]
["bitfinex","ETHUSD",1728609621109,0.04125928,2387.0,2386.7,3.77079]
["bitfinex","ETHUSD",1728609621479,0.04125928,2387.0,2386.7,7.5416]
["bitfinex","ETHUSD",1728609621873,0.04125928,2387.0,2386.8,3.77072]
["bitfinex","ETHUSD",1728609625410,0.04125928,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728609626726,0.04125928,2387.0,2386.8,4.52813]
["bitfinex","ETHUSD",1728609629386,0.04125928,2387.0,2386.8,39.52813]
["bitfinex","ETHUSD",1728609632356,0.0925971,2387.0,2386.8,39.52813]
["bitfinex","ETHUSD",1728609633220,0.0925971,2387.0,2386.9,6.06331849]
["bitfinex","ETHUSD",1728609633421,0.0925971,2387.0,2386.9,11.90590981]
["bitfinex","ETHUSD",1728609633632,19.58,2387.8,2386.9,11.78054634]
["bitfinex","ETHUSD",1728609633842,0.7882,2388.1,2386.9,11.78054634]
["bitfinex","ETHUSD",1728609633843,0.0837725,2387.7,2387.6,5.97826868]
["bitfinex","ETHUSD",1728609634038,0.0837725,2387.7,2387.6,6.06202533]
["bitfinex","ETHUSD",1728609634242,5.18612868,2387.8,2387.3,3.76986]
["bitfinex","ETHUSD",1728609634558,2.83073785,2387.7,2387.3,3.76986]
["bitfinex","ETHUSD",1728609634721,1.41694868,2387.6,2387.1,8.67228268]
["bitfinex","ETHUSD",1728609634912,1.41694868,2387.6,2387.1,8.35977]
["bitfinex","ETHUSD",1728609635110,0.08379082,2387.5,2387.1,8.35977]
["bitfinex","ETHUSD",1728609635314,1.41694868,2387.4,2387.0,0.31251268]
["bitfinex","ETHUSD",1728609635521,0.8039,2387.3,2387.0,3.77031]
["bitfinex","ETHUSD",1728609635850,0.8875948,2387.3,2387.0,3.77031]
["bitfinex","ETHUSD",1728609636834,0.0836948,2387.3,2387.2,3.7701]
["bitfinex","ETHUSD",1728609637155,5.94274868,2387.7,2387.2,3.7701]
["bitfinex","ETHUSD",1728609637313,0.08376453,2387.3,2387.2,3.7701]
["bitfinex","ETHUSD",1728609637509,1.41694868,2387.6,2387.2,3.7701]
["bitfinex","ETHUSD",1728609637752,0.08378432,2387.3,2387.2,3.7701]
["bitfinex","ETHUSD",1728609637938,0.08378432,2387.3,2387.0,0.31268738]
["bitfinex","ETHUSD",1728609637939,6.60388736,2387.3,2387.0,0.31268738]
["bitfinex","ETHUSD",1728609638148,6.60388736,2387.3,2386.4,0.87621077]
["bitfinex","ETHUSD",1728609638149,0.8014,2386.7,2386.4,0.87621077]
["bitfinex","ETHUSD",1728609638356,1.41694868,2386.5,2385.8,1.31258587]
["bitfinex","ETHUSD",1728609638642,3.77161,2386.3,2385.6,3.77253]
["bitfinex","ETHUSD",1728609638853,0.08279994,2386.2,2385.6,7.54507]
["bitfinex","ETHUSD",1728609639054,0.08279994,2386.2,2385.5,5.43652474]
["bitfinex","ETHUSD",1728609639253,0.08279994,2386.2,2385.9,3.77204]
["bitfinex","ETHUSD",1728609639438,0.8014,2386.4,2385.9,3.77204]
["bitfinex","ETHUSD",1728609639638,0.08225421,2386.3,2385.9,3.77204]
["bitfinex","ETHUSD",1728609641252,0.08225421,2386.3,2386.0,35.0]
["bitfinex","ETHUSD",1728609641654,3.85387421,2386.3,2386.0,35.0]
["bitfinex","ETHUSD",1728609641852,4.69653163,2386.3,2386.0,35.0]
["bitfinex","ETHUSD",1728609642463,4.69653163,2386.3,2385.6,3.77251]
["bitfinex","ETHUSD",1728609642801,4.69653163,2386.3,2385.6,7.54505]
["bitfinex","ETHUSD",1728609643067,4.69653163,2386.3,2385.7,35.0]
["bitfinex","ETHUSD",1728609643369,19.58,2386.2,2385.7,35.0]
["bitfinex","ETHUSD",1728609643871,0.08206416,2386.1,2385.7,35.0]
["bitfinex","ETHUSD",1728609644180,0.08206416,2386.1,2385.8,3.85598795]
["bitfinex","ETHUSD",1728609644330,0.08206416,2386.1,2385.8,3.77217]
["bitfinex","ETHUSD",1728609644731,0.08206416,2386.1,2385.9,35.0]
["bitfinex","ETHUSD",1728609650146,23.7893165,2386.3,2385.9,35.0]
["bitfinex","ETHUSD",1728609650360,0.0795584,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728609650699,0.07953861,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728609651053,23.7893165,2386.3,2385.9,35.0]
["bitfinex","ETHUSD",1728609651265,0.0794903,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728609651472,23.7893165,2386.3,2385.9,35.0]
["bitfinex","ETHUSD",1728609651675,0.0795101,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728609651882,23.7893165,2386.3,2385.9,35.0]
["bitfinex","ETHUSD",1728609652068,0.0794903,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728609652265,23.7893165,2386.3,2385.9,35.0]
["bitfinex","ETHUSD",1728609652468,0.07916562,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728609652676,23.7893165,2386.3,2385.9,35.0]
["bitfinex","ETHUSD",1728609652864,0.07914582,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728609653069,23.7893165,2386.3,2385.9,35.0]
["bitfinex","ETHUSD",1728609653290,0.07916562,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728609653459,23.7893165,2386.3,2385.9,35.0]
["bitfinex","ETHUSD",1728609653661,0.07914582,2386.0,2385.9,35.0]
["bitfinex","ETHUSD",1728609653992,3.77197,2386.1,2385.6,3.77253]
["bitfinex","ETHUSD",1728609654192,0.377197,2386.0,2385.6,3.77253]
["bitfinex","ETHUSD",1728609654358,0.45634282,2386.0,2385.6,3.77253]
["bitfinex","ETHUSD",1728609654558,0.45634282,2386.0,2385.7,35.0]
["bitfinex","ETHUSD",1728609654794,0.07914582,2386.0,2385.7,35.0]
["bitfinex","ETHUSD",1728609654953,0.07914582,2386.0,2385.7,38.77246]
["bitfinex","ETHUSD",1728609655693,0.07907459,2385.9,2385.7,38.77246]
["bitfinex","ETHUSD",1728609656100,19.58,2386.2,2385.7,38.77246]
["bitfinex","ETHUSD",1728609656393,0.07895035,2385.8,2385.7,38.77246]
["bitfinex","ETHUSD",1728609656551,23.3517,2386.2,2385.7,38.77246]
["bitfinex","ETHUSD",1728609656756,0.07895035,2385.8,2385.7,38.77246]
["bitfinex","ETHUSD",1728609657096,0.07897014,2385.8,2385.7,38.77246]
["bitfinex","ETHUSD",1728609657293,23.3517,2386.2,2385.7,38.77246]
["bitfinex","ETHUSD",1728609657499,0.07895035,2385.8,2385.7,38.77246]
["bitfinex","ETHUSD",1728609657790,23.3517,2386.2,2385.7,38.77246]
["bitfinex","ETHUSD",1728609657967,0.07895035,2385.8,2385.7,38.77246]
["bitfinex","ETHUSD",1728609658170,23.3517,2386.2,2385.7,38.77246]
["bitfinex","ETHUSD",1728609658369,0.07895035,2385.8,2385.7,38.77246]
["bitfinex","ETHUSD",1728609658598,23.3517,2386.2,2385.7,38.77246]
["bitfinex","ETHUSD",1728609659116,0.07923247,2386.1,2385.8,3.77229]
["bitfinex","ETHUSD",1728609659400,0.07923247,2386.1,2385.9,4.60044]
["bitfinex","ETHUSD",1728609659696,0.07923247,2386.1,2385.9,39.60044]
["bitfinex","ETHUSD",1728609660800,0.07923247,2386.1,2386.0,3.772]
["bitfinex","ETHUSD",1728609661172,19.65923247,2386.1,2386.0,3.85581211]
["bitfinex","ETHUSD",1728609661572,19.65923247,2386.1,2386.0,3.772]
["bitfinex","ETHUSD",1728609663268,19.65923247,2386.1,2386.0,38.772]
["bitfinex","ETHUSD",1728609667124,0.07923247,2386.1,2386.0,38.772]
["bitfinex","ETHUSD",1728609667435,24.16809,2386.6,2386.0,38.772]
["bitfinex","ETHUSD",1728609667646,0.07699871,2386.5,2386.1,0.083809]
["bitfinex","ETHUSD",1728609668126,0.07699871,2386.5,2386.1,3.855649]
["bitfinex","ETHUSD",1728609668328,0.07699871,2386.5,2386.2,35.0]
["bitfinex","ETHUSD",1728609669443,0.07699871,2386.5,2386.4,3.77137]
["bitfinex","ETHUSD",1728609669760,0.8248,2387.0,2386.4,3.77137]
["bitfinex","ETHUSD",1728609669761,0.8248,2387.0,2386.8,3.77071]
["bitfinex","ETHUSD",1728609669943,3.76973,2387.5,2386.8,3.77071]
["bitfinex","ETHUSD",1728609669944,19.58,2387.2,2386.8,3.77071]
["bitfinex","ETHUSD",1728609670151,24.60478419,2387.3,2386.8,3.77071]
["bitfinex","ETHUSD",1728609670354,20.83472419,2387.3,2386.9,3.77057]
["bitfinex","ETHUSD",1728609670662,19.58,2387.3,2387.0,3.77039]
["bitfinex","ETHUSD",1728609671733,20.397,2387.5,2387.1,3.77017]
["bitfinex","ETHUSD",1728609671986,0.799,2387.7,2387.3,3.76984]
["bitfinex","ETHUSD",1728609672154,19.58,2387.8,2387.4,3.76978]
["bitfinex","ETHUSD",1728609672684,19.58,2387.8,2387.4,3.85354382]
["bitfinex","ETHUSD",1728609672984,19.58,2387.8,2387.3,3.76984]
["bitfinex","ETHUSD",1728609672985,19.58,2387.8,2387.6,4.55465]
["bitfinex","ETHUSD",1728609673274,0.8095,2388.2,2387.7,3.76931]
["bitfinex","ETHUSD",1728609673460,4.57805,2388.2,2387.7,3.85306116]
["bitfinex","ETHUSD",1728609673663,4.57805,2388.2,2387.7,3.76931]
["bitfinex","ETHUSD",1728609674484,4.57805,2388.2,2387.8,35.0]
["bitfinex","ETHUSD",1728609676176,3.76845,2388.3,2387.8,42.53822]
["bitfinex","ETHUSD",1728609676381,19.58,2388.3,2387.8,38.76905]
["bitfinex","ETHUSD",1728609676536,19.58,2388.3,2387.9,0.08374695]
["bitfinex","ETHUSD",1728609676747,19.58,2388.3,2388.2,0.8182]
["bitfinex","ETHUSD",1728609677962,19.58,2388.3,2388.1,3.76853]
["bitfinex","ETHUSD",1728609678186,19.58,2388.3,2388.0,4.55272]
["bitfinex","ETHUSD",1728609678965,19.58,2388.3,2388.0,0.7839]
["bitfinex","ETHUSD",1728609679196,19.58,2388.3,2388.0,4.55273]
["bitfinex","ETHUSD",1728609679685,19.58,2388.3,2388.0,0.7839]
["bitfinex","ETHUSD",1728609680186,19.58,2388.3,2388.0,4.55272]
["bitfinex","ETHUSD",1728609681967,3.7679,2388.6,2388.0,4.55272]
["bitfinex","ETHUSD",1728609682681,3.7679,2388.6,2388.0,0.7839]
["bitfinex","ETHUSD",1728609682851,3.76812,2388.5,2388.0,0.7839]
["bitfinex","ETHUSD",1728609684088,3.7679,2388.6,2388.0,0.7839]
["bitfinex","ETHUSD",1728609684089,3.7679,2388.6,2388.0,4.55271]
["bitfinex","ETHUSD",1728609684308,7.53594,2388.6,2388.0,4.55271]
["bitfinex","ETHUSD",1728609685209,3.7679,2388.6,2388.0,4.55271]
["bitfinex","ETHUSD",1728609685717,7.53588,2388.6,2388.0,4.55271]
["bitfinex","ETHUSD",1728609686613,3.7679,2388.6,2388.0,4.55271]
["bitfinex","ETHUSD",1728609686915,7.53588,2388.6,2388.0,4.55271]
["bitfinex","ETHUSD",1728609687119,3.7679,2388.6,2388.0,4.55271]
["bitfinex","ETHUSD",1728609687478,3.7679,2388.6,2388.1,3.76865]
["bitfinex","ETHUSD",1728609687679,19.58,2388.7,2388.3,3.76835]
["bitfinex","ETHUSD",1728609687885,4.58359,2388.8,2388.3,7.53663]
["bitfinex","ETHUSD",1728609688283,4.58359,2388.8,2388.3,3.76828]
["bitfinex","ETHUSD",1728609688592,4.58359,2388.8,2388.3,7.53656]
["bitfinex","ETHUSD",1728609688923,3.76774,2388.7,2388.3,3.76828]
["bitfinex","ETHUSD",1728609689081,3.76789,2388.6,2388.1,3.76859]
["bitfinex","ETHUSD",1728609689281,7.53592,2388.6,2388.1,3.76859]
["bitfinex","ETHUSD",1728609689483,3.76805,2388.5,2388.1,3.76859]
["bitfinex","ETHUSD",1728609690621,3.76789,2388.6,2388.1,7.53716]
["bitfinex","ETHUSD",1728609690781,26.140892,2388.7,2388.2,3.76846]
["bitfinex","ETHUSD",1728609690981,23.34776,2388.7,2388.2,3.76846]
["bitfinex","ETHUSD",1728609691495,0.05900597,2388.6,2388.2,3.76846]
["bitfinex","ETHUSD",1728609692026,0.05900597,2388.6,2388.2,3.8521949]
["bitfinex","ETHUSD",1728609692791,0.05900597,2388.6,2388.2,38.8521949]
["bitfinex","ETHUSD",1728609693032,0.05900597,2388.6,2388.2,38.76846]
["bitfinex","ETHUSD",1728609693599,3.82695597,2388.6,2388.2,35.0]
["bitfinex","ETHUSD",1728609693796,6.62598657,2388.6,2388.2,35.0]
["bitfinex","ETHUSD",1728609694025,2.85803657,2388.6,2388.2,35.0]
["bitfinex","ETHUSD",1728609695009,2.85803657,2388.6,2388.2,38.76846]
["bitfinex","ETHUSD",1728609695208,0.05900597,2388.6,2388.2,38.76846]
["bitfinex","ETHUSD",1728609695818,0.05900597,2388.6,2388.3,3.85207432]
["bitfinex","ETHUSD",1728609696006,0.05900597,2388.6,2388.4,0.8236]
["bitfinex","ETHUSD",1728609696203,0.05900597,2388.6,2388.5,3.76805]
["bitfinex","ETHUSD",1728609696401,0.05900597,2388.6,2388.5,8.43388887]
["bitfinex","ETHUSD",1728609696605,0.05900597,2388.6,2388.5,9.65409676]
["bitfinex","ETHUSD",1728609696814,19.58,2388.9,2388.8,0.8236]
["bitfinex","ETHUSD",1728609697017,19.58,2389.0,2388.8,0.8236]
["bitfinex","ETHUSD",1728609699493,19.58,2389.0,2388.7,3.76765]
["bitfinex","ETHUSD",1728609699936,19.58,2389.0,2388.6,4.5179]
["bitfinex","ETHUSD",1728609701540,23.3473,2389.0,2388.6,0.7501]
["bitfinex","ETHUSD",1728609701743,23.3473,2389.0,2388.5,39.98816789]
["bitfinex","ETHUSD",1728609701744,24.93993318,2389.0,2388.5,35.0]
["bitfinex","ETHUSD",1728609702046,3.76766,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728609702742,3.76775,2388.7,2388.3,0.7743]
["bitfinex","ETHUSD",1728609702925,19.58,2388.7,2388.3,0.7743]
["bitfinex","ETHUSD",1728609703300,19.58,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728609704236,19.58,2388.7,2388.5,3.8516808]
["bitfinex","ETHUSD",1728609704740,19.58,2388.7,2388.5,38.76802]
["bitfinex","ETHUSD",1728609706019,19.58,2388.7,2388.6,3.76789]
["bitfinex","ETHUSD",1728609706506,19.63004683,2388.7,2388.6,3.76789]
["bitfinex","ETHUSD",1728609708115,19.63004683,2388.7,2388.6,38.76789]
["bitfinex","ETHUSD",1728609708538,0.05004683,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728609708940,19.58,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728609709210,0.05004683,2388.7,2388.6,35.0]
["bitfinex","ETHUSD",1728609709417,0.05004683,2388.7,2388.4,3.76818]
["bitfinex","ETHUSD",1728609709754,19.58,2388.8,2388.4,3.76818]
["bitfinex","ETHUSD",1728609710048,0.04996405,2388.6,2388.5,35.0]
["bitfinex","ETHUSD",1728609710217,19.58,2388.8,2388.5,35.0]
["bitfinex","ETHUSD",1728609710417,19.58,2388.8,2388.5,38.76805]
["bitfinex","ETHUSD",1728609710418,0.04998382,2388.6,2388.5,38.76805]
["bitfinex","ETHUSD",1728609710724,19.58,2388.8,2388.6,3.76785]
["bitfinex","ETHUSD",1728609714441,0.7887,2388.7,2388.3,4.54253]
["bitfinex","ETHUSD",1728609714940,0.7887,2388.7,2388.4,35.0]
["bitfinex","ETHUSD",1728609715959,0.7887,2388.7,2388.4,38.7682]
["bitfinex","ETHUSD",1728609719157,0.7813,2388.9,2388.4,38.7681]
["bitfinex","ETHUSD",1728609719359,0.7813,2388.9,2388.6,3.76788]
["bitfinex","ETHUSD",1728609719521,19.58,2389.0,2388.6,3.76788]
["bitfinex","ETHUSD",1728609719959,19.58,2389.0,2388.7,35.0]
["bitfinex","ETHUSD",1728609720477,19.58,2389.0,2388.8,3.76754]
["bitfinex","ETHUSD",1728609720662,23.34695,2389.2,2388.7,39.59751]
["bitfinex","ETHUSD",1728609720958,23.34695,2389.2,2388.7,39.59746]
["bitfinex","ETHUSD",1728609721162,23.34695,2389.2,2388.7,39.59744]
["bitfinex","ETHUSD",1728609721369,19.58,2389.2,2388.9,3.76741]
["bitfinex","ETHUSD",1728609721516,0.04967558,2389.1,2388.9,7.53474]
["bitfinex","ETHUSD",1728609722531,0.04967558,2389.1,2388.9,3.76733]
["bitfinex","ETHUSD",1728609723726,19.58,2389.0,2388.9,3.76733]
["bitfinex","ETHUSD",1728609724057,19.62801217,2389.0,2388.9,3.76733]
["bitfinex","ETHUSD",1728609724358,19.62801217,2389.0,2388.9,4.57603]
["bitfinex","ETHUSD",1728609724519,0.04801217,2389.0,2388.9,4.57603]
["bitfinex","ETHUSD",1728609724721,19.58,2389.4,2389.1,3.76702]
["bitfinex","ETHUSD",1728609725273,19.58,2389.4,2389.2,3.76692]
["bitfinex","ETHUSD",1728609725446,19.58,2389.4,2389.3,4.55649]
["bitfinex","ETHUSD",1728609725627,19.58,2389.6,2389.3,4.55649]
["bitfinex","ETHUSD",1728609726356,19.58,2389.6,2389.3,8.32328]
["bitfinex","ETHUSD",1728609726528,19.58,2389.6,2389.3,4.55649]
["bitfinex","ETHUSD",1728609726924,19.58,2389.6,2389.3,4.55641]
["bitfinex","ETHUSD",1728609728471,19.58,2389.6,2389.3,0.7897]
["bitfinex","ETHUSD",1728609728629,0.7764,2389.5,2389.1,8.34573]
["bitfinex","ETHUSD",1728609729069,0.7764,2389.5,2389.2,3.76691]
["bitfinex","ETHUSD",1728609729362,19.58,2389.4,2389.2,3.76691]
["bitfinex","ETHUSD",1728609730250,19.58,2389.4,2389.1,3.767]
["bitfinex","ETHUSD",1728609731851,19.58,2389.4,2389.1,7.53402]
["bitfinex","ETHUSD",1728609732698,19.58,2389.4,2389.2,3.76694]
["bitfinex","ETHUSD",1728609733165,19.58,2389.4,2389.1,3.767]
["bitfinex","ETHUSD",1728609733366,19.58,2389.4,2389.2,3.76695]
["bitfinex","ETHUSD",1728609734846,19.58,2389.4,2389.1,3.767]
["bitfinex","ETHUSD",1728609735154,19.58,2389.4,2389.1,7.53401]
["bitfinex","ETHUSD",1728609735488,19.58,2389.4,2389.1,3.767]
["bitfinex","ETHUSD",1728609735680,19.58,2389.4,2389.2,3.76695]
["bitfinex","ETHUSD",1728609735863,19.58,2389.4,2389.1,3.767]
["bitfinex","ETHUSD",1728609736045,19.58,2389.4,2389.1,7.53401]
["bitfinex","ETHUSD",1728609736445,0.7764,2389.5,2389.1,3.767]
["bitfinex","ETHUSD",1728609736688,0.04903461,2389.3,2389.2,3.76694]
["bitfinex","ETHUSD",1728609736894,0.7764,2389.5,2389.2,3.76694]
["bitfinex","ETHUSD",1728609737094,0.0484455,2389.3,2389.2,3.76694]
["bitfinex","ETHUSD",1728609737282,0.8051,2389.7,2389.3,4.5437]
["bitfinex","ETHUSD",1728609739563,4.57131,2389.7,2389.2,3.76694]
["bitfinex","ETHUSD",1728609739970,0.8051,2389.7,2389.2,7.53381]
["bitfinex","ETHUSD",1728609740206,1.72646326,2389.7,2389.2,3.76687]
["bitfinex","ETHUSD",1728609740544,5.49271326,2389.7,2389.2,3.76687]
["bitfinex","ETHUSD",1728609741181,5.49271326,2389.7,2389.2,7.53372]
["bitfinex","ETHUSD",1728609743191,9.25896326,2389.7,2389.2,3.76685]
["bitfinex","ETHUSD",1728609743395,0.96962107,2389.6,2389.2,3.76685]
["bitfinex","ETHUSD",1728609743900,4.73595107,2389.6,2389.2,3.76685]
["bitfinex","ETHUSD",1728609744891,0.96962107,2389.6,2389.2,3.76685]
["bitfinex","ETHUSD",1728609745417,4.57135,2389.7,2389.3,3.76676]
["bitfinex","ETHUSD",1728609745599,4.57135,2389.7,2389.2,3.76685]
["bitfinex","ETHUSD",1728609745797,4.57135,2389.7,2389.2,7.53371]
["bitfinex","ETHUSD",1728609746003,4.57135,2389.7,2389.2,7.53372]
["bitfinex","ETHUSD",1728609747310,24.15135,2389.7,2389.2,7.53372]
["bitfinex","ETHUSD",1728609748045,24.15135,2389.7,2389.3,3.76678]
["bitfinex","ETHUSD",1728609748189,27.03070126,2389.7,2389.3,3.76678]
["bitfinex","ETHUSD",1728609749621,27.03070126,2389.7,2389.2,38.76685]
["bitfinex","ETHUSD",1728609749821,27.03070126,2389.7,2389.2,42.53371]
["bitfinex","ETHUSD",1728609751729,0.04789781,2389.6,2389.2,42.53371]
["bitfinex","ETHUSD",1728609752735,0.04789781,2389.6,2389.2,7.53371]
["bitfinex","ETHUSD",1728609752903,0.04789781,2389.6,2389.3,3.76675]
["bitfinex","ETHUSD",1728609753103,0.04789781,2389.6,2389.4,3.76661]
["bitfinex","ETHUSD",1728609756401,0.04789781,2389.6,2389.3,0.785]
["bitfinex","ETHUSD",1728609756629,0.04789781,2389.6,2389.3,4.55178]
["bitfinex","ETHUSD",1728609757034,0.04789781,2389.6,2389.4,35.0]
["bitfinex","ETHUSD",1728609758308,1.41371768,2389.5,2389.4,35.0]
["bitfinex","ETHUSD",1728609758641,0.783,2389.4,2389.2,3.76685]
["bitfinex","ETHUSD",1728609758938,0.783,2389.4,2389.3,35.0]
["bitfinex","ETHUSD",1728609760024,3.76681,2389.3,2388.8,3.76745]
["bitfinex","ETHUSD",1728609760230,5.18052768,2389.3,2388.8,3.76745]
["bitfinex","ETHUSD",1728609760424,8.11154045,2389.3,2388.9,35.0]
["bitfinex","ETHUSD",1728609760730,0.7935,2389.2,2388.9,35.0]
["bitfinex","ETHUSD",1728609760931,0.7935,2389.2,2388.9,38.76738]
["bitfinex","ETHUSD",1728609761378,2.20721768,2389.2,2388.9,35.0]
["bitfinex","ETHUSD",1728609761520,0.7935,2389.2,2388.9,35.0]
["bitfinex","ETHUSD",1728609762069,0.7935,2389.2,2388.9,38.76742]
["bitfinex","ETHUSD",1728609763865,0.7935,2389.2,2389.0,3.76724]
["bitfinex","ETHUSD",1728609764035,20.3722,2389.4,2389.0,3.76724]
["bitfinex","ETHUSD",1728609764449,20.3722,2389.4,2389.1,35.0]
["bitfinex","ETHUSD",1728609766243,25.01511257,2389.4,2389.1,35.0]
["bitfinex","ETHUSD",1728609766566,0.04595808,2389.3,2389.1,35.0]
["bitfinex","ETHUSD",1728609770667,0.04595808,2389.3,2389.1,35.7837]
["bitfinex","ETHUSD",1728609771136,0.04595808,2389.3,2389.2,3.76695]
["bitfinex","ETHUSD",1728609771880,0.04595808,2389.3,2389.2,38.76695]
["bitfinex","ETHUSD",1728609777047,21.26384257,2389.6,2389.2,38.76695]
["bitfinex","ETHUSD",1728609777244,0.046053,2389.5,2389.2,38.76695]
["bitfinex","ETHUSD",1728609778185,0.046053,2389.5,2389.2,40.18066768]
["bitfinex","ETHUSD",1728609778353,0.046053,2389.5,2389.3,5.18049768]
["bitfinex","ETHUSD",1728609778696,0.046053,2389.5,2389.3,5.18042768]
["bitfinex","ETHUSD",1728609778993,0.046053,2389.5,2389.4,40.18034768]
["bitfinex","ETHUSD",1728609779144,0.046053,2389.5,2389.4,35.0]
["bitfinex","ETHUSD",1728609780555,0.046053,2389.5,2389.4,36.41371768]
["bitfinex","ETHUSD",1728609780789,0.046053,2389.5,2389.4,35.0]
["bitfinex","ETHUSD",1728609781578,0.046053,2389.5,2389.4,35.39105992]
["bitfinex","ETHUSD",1728609781987,0.046053,2389.5,2389.4,39.15768992]
["bitfinex","ETHUSD",1728609782750,19.58,2389.7,2389.4,39.15768992]
["bitfinex","ETHUSD",1728609783079,0.04620556,2389.6,2389.5,0.39105992]
["bitfinex","ETHUSD",1728609783652,0.04620556,2389.6,2389.5,35.39105992]
["bitfinex","ETHUSD",1728609784688,0.04620556,2389.6,2389.5,35.0]
["bitfinex","ETHUSD",1728609784879,0.04620556,2389.6,2389.3,5.18042768]
["bitfinex","ETHUSD",1728609785086,0.04620556,2389.6,2389.4,0.39104734]
["bitfinex","ETHUSD",1728609785256,0.7693,2389.5,2389.4,35.0]
["bitfinex","ETHUSD",1728609785654,4.58193426,2389.5,2389.1,4.64083098]
["bitfinex","ETHUSD",1728609785797,4.58193426,2389.5,2389.2,35.39116511]
["bitfinex","ETHUSD",1728609786010,4.58193426,2389.5,2389.3,0.39116511]
["bitfinex","ETHUSD",1728609786188,4.58193426,2389.5,2389.2,35.0]
["bitfinex","ETHUSD",1728609786499,4.58193426,2389.5,2389.3,0.39116484]
["bitfinex","ETHUSD",1728609786794,4.58193426,2389.5,2389.2,35.0]
["bitfinex","ETHUSD",1728609786998,5.18045768,2389.4,2389.3,0.39154465]
["bitfinex","ETHUSD",1728609787170,0.7961,2389.3,2389.0,0.87385098]
["bitfinex","ETHUSD",1728609787376,0.7961,2389.3,2388.9,0.87385098]
["bitfinex","ETHUSD",1728609787377,5.97664768,2389.3,2388.9,0.87385098]
["bitfinex","ETHUSD",1728609787589,0.04589441,2389.2,2389.1,0.39170176]
["bitfinex","ETHUSD",1728609787810,6.97219589,2389.2,2389.1,0.39170176]
["bitfinex","ETHUSD",1728609787965,6.97219589,2389.2,2388.7,1.74770197]
["bitfinex","ETHUSD",1728609787966,3.76717,2389.1,2389.0,0.39178215]
["bitfinex","ETHUSD",1728609788160,5.18088768,2389.1,2388.7,0.87385098]
["bitfinex","ETHUSD",1728609788362,0.04579187,2389.1,2388.8,0.3917729]
["bitfinex","ETHUSD",1728609788576,0.04579187,2389.1,2388.9,0.3917729]
["bitfinex","ETHUSD",1728609788803,3.81291187,2389.1,2388.7,0.87385098]
["bitfinex","ETHUSD",1728609789001,6.29486676,2389.1,2388.8,0.39181321]
["bitfinex","ETHUSD",1728609789310,5.94828768,2388.9,2388.7,0.39180583]
["bitfinex","ETHUSD",1728609789509,3.76761,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728609789670,3.81308574,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728609790199,0.04547574,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728609790622,3.81315574,2388.8,2388.6,35.0]
["bitfinex","ETHUSD",1728609791316,0.827,2388.7,2388.3,3.76828]
["bitfinex","ETHUSD",1728609791481,0.827,2388.7,2388.1,5.07936647]
["bitfinex","ETHUSD",1728609791482,4.59475,2388.7,2388.1,4.64244098]
["bitfinex","ETHUSD",1728609791669,0.04535162,2388.6,2388.2,38.76844]
["bitfinex","ETHUSD",1728609792979,0.04535162,2388.6,2388.2,35.0]
["bitfinex","ETHUSD",1728609792980,3.81326162,2388.6,2388.2,35.0]
["bitfinex","ETHUSD",1728609793187,0.7676,2388.3,2387.9,0.87385098]
["bitfinex","ETHUSD",1728609793388,0.7676,2388.1,2387.6,0.87385098]
["bitfinex","ETHUSD",1728609793614,3.76886,2388.0,2387.7,35.0]
["bitfinex","ETHUSD",1728609793836,3.76924,2387.8,2387.4,0.87385098]
["bitfinex","ETHUSD",1728609794111,3.76924,2387.8,2387.3,5.08060647]
["bitfinex","ETHUSD",1728609794112,0.04462606,2387.7,2387.3,3.7698]
["bitfinex","ETHUSD",1728609794306,0.04462606,2387.7,2387.4,38.76977]
["bitfinex","ETHUSD",1728609794481,4.588,2387.9,2387.4,38.76977]
["bitfinex","ETHUSD",1728609794684,4.588,2387.9,2387.4,35.0]
["bitfinex","ETHUSD",1728609794883,3.8138889,2387.8,2387.4,35.0]
["bitfinex","ETHUSD",1728609795118,0.7744,2387.6,2387.4,35.0]
["bitfinex","ETHUSD",1728609795492,0.04430663,2387.5,2387.4,35.0]
["bitfinex","ETHUSD",1728609795671,0.04430663,2387.5,2387.2,3.77008]
["bitfinex","ETHUSD",1728609796076,0.04430663,2387.5,2387.1,3.77012]
["bitfinex","ETHUSD",1728609796378,0.04430663,2387.5,2387.2,35.0]
["bitfinex","ETHUSD",1728609796700,0.7744,2387.6,2387.2,35.0]
["bitfinex","ETHUSD",1728609798511,0.7744,2387.6,2387.2,38.7701]
["bitfinex","ETHUSD",1728609800400,20.3544,2387.6,2387.2,38.7701]
["bitfinex","ETHUSD",1728609800603,0.04395242,2387.5,2387.2,38.7701]
["bitfinex","ETHUSD",1728609801327,0.04395242,2387.5,2387.2,36.81516855]
["bitfinex","ETHUSD",1728609801502,0.04395242,2387.5,2387.2,40.58524855]
["bitfinex","ETHUSD",1728609801707,0.04395242,2387.5,2387.2,40.58517855]
["bitfinex","ETHUSD",1728609801943,0.04395242,2387.5,2387.2,44.35519855]
["bitfinex","ETHUSD",1728609802641,0.04395242,2387.5,2387.3,3.76994]
["bitfinex","ETHUSD",1728609803533,0.04395242,2387.5,2387.2,35.0]
["bitfinex","ETHUSD",1728609804947,0.04395242,2387.5,2387.2,38.7701]
["bitfinex","ETHUSD",1728609808008,0.04395242,2387.5,2387.2,3.7701]
["bitfinex","ETHUSD",1728609808543,0.04395242,2387.5,2387.3,35.0]
["bitfinex","ETHUSD",1728609812342,0.04395242,2387.5,2387.1,3.77021]
["bitfinex","ETHUSD",1728609812864,0.04395242,2387.5,2387.2,35.0]
["bitfinex","ETHUSD",1728609815263,0.8187,2387.3,2386.8,7.54128]
["bitfinex","ETHUSD",1728609815462,1.41628235,2387.1,2386.7,0.7533]
["bitfinex","ETHUSD",1728609815716,1.41628235,2387.1,2386.8,35.0]
["bitfinex","ETHUSD",1728609815717,0.86028105,2387.0,2386.8,35.0]
["bitfinex","ETHUSD",1728609816468,0.86028105,2387.0,2386.6,3.77093]
["bitfinex","ETHUSD",1728609816668,0.86028105,2387.0,2386.6,7.54188]
["bitfinex","ETHUSD",1728609817029,0.86028105,2387.0,2386.6,3.77093]
["bitfinex","ETHUSD",1728609817268,0.86028105,2387.0,2386.6,3.85472147]
["bitfinex","ETHUSD",1728609817565,0.86028105,2387.0,2386.7,3.77076]
["bitfinex","ETHUSD",1728609817770,0.86028105,2387.0,2386.6,3.77093]
["bitfinex","ETHUSD",1728609817771,0.86028105,2387.0,2386.8,3.77071]
["bitfinex","ETHUSD",1728609822994,0.86028105,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728609823289,0.04158105,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728609823486,20.3372,2387.2,2386.8,3.77071]
["bitfinex","ETHUSD",1728609823657,20.3372,2387.2,2386.6,3.77093]
["bitfinex","ETHUSD",1728609823658,0.04133008,2387.1,2386.7,3.77077]
["bitfinex","ETHUSD",1728609824655,0.7643,2387.0,2386.7,3.77077]
["bitfinex","ETHUSD",1728609824961,0.04124536,2386.9,2386.7,3.77077]
["bitfinex","ETHUSD",1728609825164,3.7709,2386.7,2386.0,3.77191]
["bitfinex","ETHUSD",1728609825351,4.60414,2386.6,2386.0,3.77191]
["bitfinex","ETHUSD",1728609825569,4.64492366,2386.6,2386.0,7.54382]
["bitfinex","ETHUSD",1728609825895,4.64492366,2386.6,2386.1,3.77182]
["bitfinex","ETHUSD",1728609826183,4.64484366,2386.6,2386.1,3.77182]
["bitfinex","ETHUSD",1728609826392,0.87378366,2386.6,2386.1,3.77182]
["bitfinex","ETHUSD",1728609826564,3.77121,2386.5,2386.0,7.54382]
["bitfinex","ETHUSD",1728609826973,3.77121,2386.5,2386.0,7.54381]
["bitfinex","ETHUSD",1728609826974,0.04071871,2386.4,2386.0,7.54381]
["bitfinex","ETHUSD",1728609827175,0.7608,2386.3,2386.0,3.7719]
["bitfinex","ETHUSD",1728609827360,0.7608,2386.3,2385.8,8.29878]
["bitfinex","ETHUSD",1728609827562,0.04047169,2386.2,2386.0,3.77195]
["bitfinex","ETHUSD",1728609827762,0.04047169,2386.2,2385.9,3.77212]
["bitfinex","ETHUSD",1728609827965,0.7608,2386.3,2385.9,7.54418]
["bitfinex","ETHUSD",1728609828268,0.04043858,2386.2,2385.9,7.54418]
["bitfinex","ETHUSD",1728609828466,0.7608,2386.3,2386.0,3.77189]
["bitfinex","ETHUSD",1728609828657,0.04043858,2386.2,2386.1,3.77184]
["bitfinex","ETHUSD",1728609828853,0.7608,2386.3,2386.1,3.77184]
["bitfinex","ETHUSD",1728609829155,0.04035747,2386.2,2386.1,3.77184]
["bitfinex","ETHUSD",1728609829489,0.7608,2386.3,2386.1,3.77184]
["bitfinex","ETHUSD",1728609829697,0.04035747,2386.2,2386.1,3.77184]
["bitfinex","ETHUSD",1728609829893,0.7608,2386.3,2385.7,7.54479]
["bitfinex","ETHUSD",1728609830057,0.8012,2385.9,2385.3,8.18953661]
["bitfinex","ETHUSD",1728609830257,0.03972807,2385.8,2385.6,3.7725]
["bitfinex","ETHUSD",1728609830972,0.03972807,2385.8,2385.3,3.761]
["bitfinex","ETHUSD",1728609830973,0.03972807,2385.8,2385.7,3.77247]
["bitfinex","ETHUSD",1728609831598,0.7796,2386.1,2385.8,3.77229]
["bitfinex","ETHUSD",1728609831795,4.54752,2386.5,2385.9,3.77207]
["bitfinex","ETHUSD",1728609831963,3.77137,2386.4,2385.9,3.77207]
["bitfinex","ETHUSD",1728609833352,0.7833,2386.3,2385.8,3.77229]
["bitfinex","ETHUSD",1728609833549,4.55492,2386.3,2385.8,3.77229]
["bitfinex","ETHUSD",1728609834297,0.7833,2386.3,2385.8,3.77229]
["bitfinex","ETHUSD",1728609834453,0.7833,2386.3,2385.8,3.77223]
["bitfinex","ETHUSD",1728609834854,0.7833,2386.3,2385.8,3.77218]
["bitfinex","ETHUSD",1728609835072,0.7833,2386.3,2386.0,3.7719]
["bitfinex","ETHUSD",1728609835393,0.7833,2386.3,2385.9,3.77204]
["bitfinex","ETHUSD",1728609836391,0.7833,2386.3,2385.9,7.54407]
["bitfinex","ETHUSD",1728609836702,0.7833,2386.3,2386.1,3.77172]
["bitfinex","ETHUSD",1728609836853,0.823,2386.5,2386.1,3.77172]
["bitfinex","ETHUSD",1728609837058,0.823,2386.5,2386.1,4.148892]
["bitfinex","ETHUSD",1728609837490,0.823,2386.5,2386.1,7.920642]
["bitfinex","ETHUSD",1728609837680,0.823,2386.5,2386.1,4.148892]
["bitfinex","ETHUSD",1728609838891,0.823,2386.5,2386.1,7.920632]
["bitfinex","ETHUSD",1728609840013,7.54137,2386.9,2386.1,1.199972]
["bitfinex","ETHUSD",1728609840227,3.77107,2386.6,2386.1,4.59451]
["bitfinex","ETHUSD",1728609840414,3.77107,2386.6,2386.1,7.54346]
["bitfinex","ETHUSD",1728609840611,0.823,2386.7,2386.1,3.77171]
["bitfinex","ETHUSD",1728609840823,0.823,2386.7,2386.2,3.77166]
["bitfinex","ETHUSD",1728609841447,0.823,2386.7,2386.3,3.77152]
["bitfinex","ETHUSD",1728609841743,20.3399,2386.9,2386.6,3.77097]
["bitfinex","ETHUSD",1728609841909,7.73747216,2387.1,2386.8,3.77066]
["bitfinex","ETHUSD",1728609841910,20.3663,2387.1,2386.8,3.77066]
["bitfinex","ETHUSD",1728609842645,20.01743246,2387.1,2386.8,3.77066]
["bitfinex","ETHUSD",1728609842798,20.01743246,2387.1,2386.9,3.77049]
["bitfinex","ETHUSD",1728609842998,19.58,2387.1,2386.8,4.56516]
["bitfinex","ETHUSD",1728609843200,19.58,2387.1,2386.8,3.77066]
["bitfinex","ETHUSD",1728609846019,19.58,2387.1,2386.8,7.5413]
["bitfinex","ETHUSD",1728609846263,19.58,2387.1,2386.8,8.37679]
["bitfinex","ETHUSD",1728609846862,19.58,2387.1,2386.8,4.60613]
["bitfinex","ETHUSD",1728609847219,19.58,2387.1,2386.6,3.77094]
["bitfinex","ETHUSD",1728609847454,3.77059,2386.9,2386.2,7.54317]
["bitfinex","ETHUSD",1728609847757,24.13385,2386.8,2386.3,3.77152]
["bitfinex","ETHUSD",1728609850118,3.77091,2386.7,2386.2,3.77158]
["bitfinex","ETHUSD",1728609850321,0.7906,2386.6,2386.2,3.77158]
["bitfinex","ETHUSD",1728609851766,0.82725187,2386.6,2386.2,7.54317]
["bitfinex","ETHUSD",1728609852063,0.7906,2386.6,2386.2,7.54317]
["bitfinex","ETHUSD",1728609852217,0.7906,2386.6,2386.2,3.77158]
["bitfinex","ETHUSD",1728609852417,0.7906,2386.6,2386.2,7.54318]
["bitfinex","ETHUSD",1728609852659,3.07100726,2386.6,2386.2,3.77158]
["bitfinex","ETHUSD",1728609852863,3.03435539,2386.6,2386.2,3.77158]
["bitfinex","ETHUSD",1728609853412,0.7906,2386.6,2386.2,3.77158]
["bitfinex","ETHUSD",1728609853573,0.7906,2386.6,2386.2,7.54317]
["bitfinex","ETHUSD",1728609853774,0.7906,2386.6,2386.2,3.77158]
["bitfinex","ETHUSD",1728609854383,0.7906,2386.6,2386.2,7.54318]
["bitfinex","ETHUSD",1728609854714,0.7906,2386.6,2386.3,3.77152]
["bitfinex","ETHUSD",1728609854872,0.7906,2386.6,2386.2,3.77158]
["bitfinex","ETHUSD",1728609858427,0.7906,2386.6,2386.3,3.77151]
["bitfinex","ETHUSD",1728609859695,20.3706,2386.6,2386.3,3.77151]
["bitfinex","ETHUSD",1728609861897,20.3706,2386.6,2386.2,0.7585]
["bitfinex","ETHUSD",1728609862093,19.58,2386.6,2386.4,3.77127]
["bitfinex","ETHUSD",1728609862329,19.58,2386.6,2386.5,3.77121]
["bitfinex","ETHUSD",1728609862699,19.58,2386.6,2386.5,4.53771]
["bitfinex","ETHUSD",1728609865547,19.58,2386.9,2386.5,4.53771]
["bitfinex","ETHUSD",1728609865737,19.58,2386.9,2386.6,3.77098]
["bitfinex","ETHUSD",1728609865932,0.03667393,2386.8,2386.6,3.77098]
["bitfinex","ETHUSD",1728609867006,0.03667393,2386.8,2386.7,3.77089]
["bitfinex","ETHUSD",1728609867208,0.03667393,2386.8,2386.7,4.66477991]
["bitfinex","ETHUSD",1728609869511,0.03667393,2386.8,2386.7,39.66477991]
["bitfinex","ETHUSD",1728609869848,19.58,2386.9,2386.8,3.77073]
["bitfinex","ETHUSD",1728609870225,0.03675411,2386.9,2386.8,3.77073]
["bitfinex","ETHUSD",1728609870433,19.58,2387.3,2386.8,1.52191534]
["bitfinex","ETHUSD",1728609870607,0.036983,2387.2,2386.9,3.77055]
["bitfinex","ETHUSD",1728609871146,0.03691991,2387.1,2386.9,3.77055]
["bitfinex","ETHUSD",1728609871513,19.58,2387.3,2386.9,3.77055]
["bitfinex","ETHUSD",1728609871713,0.03715402,2387.2,2386.9,3.77055]
["bitfinex","ETHUSD",1728609871914,19.58,2387.3,2386.9,3.77055]
["bitfinex","ETHUSD",1728609872171,0.03714857,2387.2,2386.9,7.54104]
["bitfinex","ETHUSD",1728609872462,0.03714857,2387.2,2386.9,3.77049]
["bitfinex","ETHUSD",1728609872619,19.58,2387.1,2386.9,3.77049]
["bitfinex","ETHUSD",1728609872819,0.03700439,2387.1,2387.0,3.7704]
["bitfinex","ETHUSD",1728609873069,0.03700439,2387.1,2387.0,4.61665001]
["bitfinex","ETHUSD",1728609873070,19.58,2387.1,2387.0,4.61665001]
["bitfinex","ETHUSD",1728609873353,23.34966,2387.5,2387.0,4.53286738]
["bitfinex","ETHUSD",1728609873558,20.4019,2387.4,2387.0,3.7704]
["bitfinex","ETHUSD",1728609874122,20.4019,2387.4,2387.1,35.0]
["bitfinex","ETHUSD",1728609874469,24.17172,2387.4,2386.8,3.77063]
["bitfinex","ETHUSD",1728609874755,24.17172,2387.4,2386.9,3.77057]
["bitfinex","ETHUSD",1728609877426,4.59172,2387.4,2386.9,3.77057]
["bitfinex","ETHUSD",1728609878672,4.59172,2387.4,2386.8,42.54128]
["bitfinex","ETHUSD",1728609878964,4.606088,2387.3,2386.8,42.54128]
["bitfinex","ETHUSD",1728609879947,4.606088,2387.3,2386.8,7.54128]
["bitfinex","ETHUSD",1728609880663,0.836138,2387.3,2386.9,3.77046]
["bitfinex","ETHUSD",1728609880872,0.8219,2387.4,2386.9,3.77046]
["bitfinex","ETHUSD",1728609882064,4.59181,2387.4,2386.9,3.77046]
["bitfinex","ETHUSD",1728609882571,0.8219,2387.4,2386.9,3.77046]
["bitfinex","ETHUSD",1728609882733,4.59175,2387.4,2386.9,3.77046]
["bitfinex","ETHUSD",1728609882933,5.02921826,2387.4,2386.9,3.77046]
["bitfinex","ETHUSD",1728609883256,5.90910609,2387.4,2386.9,3.77046]
["bitfinex","ETHUSD",1728609883461,25.48910609,2387.4,2386.9,3.77046]
["bitfinex","ETHUSD",1728609884467,26.90578114,2387.4,2386.9,3.77046]
["bitfinex","ETHUSD",1728609885746,23.13593114,2387.4,2386.9,3.77046]
["bitfinex","ETHUSD",1728609888781,23.13593114,2387.4,2386.9,38.77046]
["bitfinex","ETHUSD",1728609889278,19.58,2387.3,2386.9,38.77046]
["bitfinex","ETHUSD",1728609890149,20.99667505,2387.3,2386.9,38.77046]
["bitfinex","ETHUSD",1728609890481,19.58,2387.3,2386.9,38.77046]
["bitfinex","ETHUSD",1728609890848,20.99667505,2387.3,2386.9,38.77046]
["bitfinex","ETHUSD",1728609893585,20.99667505,2387.3,2386.9,3.77046]
["bitfinex","ETHUSD",1728609895998,0.7972,2386.9,2386.6,0.87385098]
["bitfinex","ETHUSD",1728609896154,2.21387505,2386.9,2386.5,0.87385098]
["bitfinex","ETHUSD",1728609896354,5.98447505,2386.9,2386.4,4.64511098]
["bitfinex","ETHUSD",1728609896573,5.98447505,2386.9,2386.5,35.0]
["bitfinex","ETHUSD",1728609896950,2.21387505,2386.9,2386.5,38.7712]
["bitfinex","ETHUSD",1728609899292,2.21387505,2386.9,2386.6,3.77104]
["bitfinex","ETHUSD",1728609903452,2.21387505,2386.9,2386.6,7.54201]
["bitfinex","ETHUSD",1728609903712,0.7972,2386.9,2386.6,7.54194]
["bitfinex","ETHUSD",1728609903873,0.7972,2386.9,2386.6,3.77097]
["bitfinex","ETHUSD",1728609904072,0.7972,2386.9,2386.7,3.77089]
["bitfinex","ETHUSD",1728609907200,20.01747086,2387.0,2386.8,3.77073]
["bitfinex","ETHUSD",1728609907402,20.01747086,2387.0,2386.8,7.54146]
["bitfinex","ETHUSD",1728609907590,19.58,2387.0,2386.8,7.54146]
["bitfinex","ETHUSD",1728609907770,19.58,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728609908386,19.58,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728609909595,19.58,2387.0,2386.9,43.2392556]
["bitfinex","ETHUSD",1728609909898,19.58,2387.0,2386.9,39.55358]
["bitfinex","ETHUSD",1728609910712,19.58,2387.0,2386.9,40.42743098]
["bitfinex","ETHUSD",1728609910912,19.58,2387.0,2386.9,41.84410603]
["bitfinex","ETHUSD",1728609911113,7.3,2387.4,2387.3,3.76994]
["bitfinex","ETHUSD",1728609911267,1.68334257,2387.6,2387.3,3.76994]
["bitfinex","ETHUSD",1728609911470,0.8071,2387.6,2387.3,3.76994]
["bitfinex","ETHUSD",1728609912273,0.8071,2387.6,2387.4,3.76978]
["bitfinex","ETHUSD",1728609912481,19.58,2387.7,2387.6,3.76947]
["bitfinex","ETHUSD",1728609912786,19.58,2387.7,2387.5,3.76955]
["bitfinex","ETHUSD",1728609914015,19.58,2387.7,2387.5,3.76954]
["bitfinex","ETHUSD",1728609914416,19.58,2387.7,2387.5,7.53909]
["bitfinex","ETHUSD",1728609914636,19.58,2387.7,2387.5,3.76954]
["bitfinex","ETHUSD",1728609914806,19.58,2387.7,2387.4,3.76978]
["bitfinex","ETHUSD",1728609915204,1.41667505,2387.6,2387.4,0.31368916]
["bitfinex","ETHUSD",1728609915407,0.7776,2387.5,2387.1,0.87909929]
["bitfinex","ETHUSD",1728609915593,1.41667505,2387.3,2387.0,3.7704]
["bitfinex","ETHUSD",1728609915928,20.99667505,2387.4,2387.0,3.7704]
["bitfinex","ETHUSD",1728609916137,20.99667505,2387.4,2387.0,4.08413004]
["bitfinex","ETHUSD",1728609916435,20.99667505,2387.4,2387.1,0.31371996]
["bitfinex","ETHUSD",1728609916730,20.99667505,2387.4,2387.1,3.77026]
["bitfinex","ETHUSD",1728609916919,19.58,2387.4,2387.1,3.77026]
["bitfinex","ETHUSD",1728609917120,19.58,2387.4,2387.1,3.77017]
["bitfinex","ETHUSD",1728609917321,19.58,2387.4,2387.2,3.76998]
["bitfinex","ETHUSD",1728609917635,19.58,2387.4,2387.2,3.77007]
["bitfinex","ETHUSD",1728609918834,19.58,2387.4,2387.1,8.52399743]
["bitfinex","ETHUSD",1728609919633,19.58,2387.4,2387.1,4.75381743]
["bitfinex","ETHUSD",1728609919829,19.58,2387.4,2387.1,3.77017]
["bitfinex","ETHUSD",1728609920936,19.58,2387.4,2387.1,38.77017]
["bitfinex","ETHUSD",1728609921101,19.58,2387.4,2387.1,42.54035]
["bitfinex","ETHUSD",1728609921829,2.19427505,2387.5,2387.1,42.54035]
["bitfinex","ETHUSD",1728609923111,1.41667505,2387.2,2386.9,4.64962929]
["bitfinex","ETHUSD",1728609923305,1.41667505,2387.2,2386.9,3.77053]
["bitfinex","ETHUSD",1728609923306,0.8076,2387.1,2386.9,3.77053]
["bitfinex","ETHUSD",1728609923504,0.8076,2387.1,2386.9,38.77053]
["bitfinex","ETHUSD",1728609924531,0.8076,2387.1,2386.9,35.0]
["bitfinex","ETHUSD",1728609924695,1.63910256,2387.0,2386.7,0.87909929]
["bitfinex","ETHUSD",1728609925044,1.41667505,2386.9,2386.7,0.87909929]
["bitfinex","ETHUSD",1728609925219,1.41667505,2387.0,2386.7,4.64996929]
["bitfinex","ETHUSD",1728609925899,1.41667505,2387.0,2386.6,0.87909929]
["bitfinex","ETHUSD",1728609926244,1.41667505,2386.7,2386.5,0.87909929]
["bitfinex","ETHUSD",1728609926413,2.23127505,2386.6,2386.2,0.87909929]
["bitfinex","ETHUSD",1728609926602,2.23127505,2386.6,2386.1,8.85425647]
["bitfinex","ETHUSD",1728609926603,1.41667505,2386.5,2386.1,5.08250647]
["bitfinex","ETHUSD",1728609926806,1.41667505,2386.5,2386.1,39.65082929]
["bitfinex","ETHUSD",1728609927324,2.23127505,2386.6,2386.2,3.77167]
["bitfinex","ETHUSD",1728609927701,2.23127505,2386.6,2386.1,43.42254929]
["bitfinex","ETHUSD",1728609927896,2.23127505,2386.6,2386.2,3.77167]
["bitfinex","ETHUSD",1728609928343,2.66871826,2386.6,2386.2,3.77167]
["bitfinex","ETHUSD",1728609928541,1.25204321,2386.6,2386.2,3.77167]
["bitfinex","ETHUSD",1728609929331,1.25204321,2386.6,2386.1,39.65080929]
["bitfinex","ETHUSD",1728609929946,1.25204321,2386.6,2386.1,43.42256929]
["bitfinex","ETHUSD",1728609930309,1.25204321,2386.6,2386.1,39.65080929]
["bitfinex","ETHUSD",1728609930712,20.83204321,2386.6,2386.1,39.65080929]
["bitfinex","ETHUSD",1728609930943,20.83204321,2386.6,2386.1,43.42256929]
["bitfinex","ETHUSD",1728609931455,20.83204321,2386.6,2386.1,38.77171]
["bitfinex","ETHUSD",1728609931955,20.83204321,2386.6,2386.1,42.54347]
["bitfinex","ETHUSD",1728609932264,20.83204321,2386.6,2386.1,38.77171]
["bitfinex","ETHUSD",1728609934150,20.83204321,2386.6,2386.1,42.54347]
["bitfinex","ETHUSD",1728609934515,20.83204321,2386.6,2386.1,38.77171]
["bitfinex","ETHUSD",1728609934716,27.44052353,2386.6,2386.1,38.77171]
["bitfinex","ETHUSD",1728609936793,19.58,2386.5,2386.1,38.77171]
["bitfinex","ETHUSD",1728609936999,19.58,2386.5,2386.1,3.77171]
["bitfinex","ETHUSD",1728609937979,19.58,2386.5,2386.2,35.0]
["bitfinex","ETHUSD",1728609942722,24.60314321,2386.6,2386.2,35.0]
["bitfinex","ETHUSD",1728609942885,27.44055453,2386.6,2386.2,35.0]
["bitfinex","ETHUSD",1728609943829,23.35124,2386.5,2386.2,35.0]
["bitfinex","ETHUSD",1728609944116,0.752,2386.4,2386.2,35.0]
["bitfinex","ETHUSD",1728609945187,3.77152,2386.3,2386.2,35.0]
["bitfinex","ETHUSD",1728609945392,0.7873,2386.2,2385.5,0.87909929]
["bitfinex","ETHUSD",1728609945589,0.7873,2386.0,2385.5,3.77276]
["bitfinex","ETHUSD",1728609945907,0.7873,2386.0,2385.6,38.77263]
["bitfinex","ETHUSD",1728609946521,0.7873,2386.0,2385.6,42.54514]
["bitfinex","ETHUSD",1728609946718,19.58,2386.1,2385.8,4.58831]
["bitfinex","ETHUSD",1728609947604,19.58,2386.1,2385.7,3.77245]
["bitfinex","ETHUSD",1728609948993,20.99808316,2386.1,2385.7,3.77245]
["bitfinex","ETHUSD",1728609950394,20.99808316,2386.1,2385.8,35.0]
["bitfinex","ETHUSD",1728609950932,19.58,2386.1,2385.8,35.0]
["bitfinex","ETHUSD",1728609951566,21.77708316,2386.2,2385.8,35.0]
["bitfinex","ETHUSD",1728609952229,21.77708316,2386.2,2385.8,38.77228]
["bitfinex","ETHUSD",1728609952426,20.359,2386.2,2385.9,5.19022316]
["bitfinex","ETHUSD",1728609952629,20.359,2386.2,2385.9,5.95022316]
["bitfinex","ETHUSD",1728609952630,19.58,2386.2,2385.9,5.95022316]
["bitfinex","ETHUSD",1728609952823,19.58,2386.2,2385.9,4.53214]
["bitfinex","ETHUSD",1728609953067,19.58,2386.2,2386.0,35.0]
["bitfinex","ETHUSD",1728609953227,2.20088316,2386.4,2386.0,35.0]
["bitfinex","ETHUSD",1728609954050,0.7828,2386.4,2386.0,38.77195]
["bitfinex","ETHUSD",1728609954762,23.35133,2386.5,2386.0,38.77195]
["bitfinex","ETHUSD",1728609954984,19.58,2386.5,2386.2,3.77157]
["bitfinex","ETHUSD",1728609955142,19.58,2386.5,2386.1,3.77183]
["bitfinex","ETHUSD",1728609955342,19.58,2386.5,2386.2,3.77167]
["bitfinex","ETHUSD",1728609955537,19.58,2386.5,2386.2,38.77167]
["bitfinex","ETHUSD",1728609956035,0.8153,2386.6,2386.2,35.7696]
["bitfinex","ETHUSD",1728609956466,2.23338316,2386.6,2386.2,35.7696]
["bitfinex","ETHUSD",1728609957940,0.8153,2386.6,2386.2,35.7696]
["bitfinex","ETHUSD",1728609959053,2.23338316,2386.6,2386.2,35.7696]
["bitfinex","ETHUSD",1728609959275,24.76907316,2386.7,2386.2,39.54128]
["bitfinex","ETHUSD",1728609965080,3.77106,2386.6,2386.2,35.7696]
["bitfinex","ETHUSD",1728609965287,5.18914316,2386.6,2386.2,35.7696]
["bitfinex","ETHUSD",1728609965585,1.41808316,2386.6,2386.2,35.7696]
["bitfinex","ETHUSD",1728609966235,19.58,2386.7,2386.4,5.18934316]
["bitfinex","ETHUSD",1728609966434,19.58,2386.7,2386.5,2.18148316]
["bitfinex","ETHUSD",1728609966639,19.58,2387.0,2386.6,1.41808316]
["bitfinex","ETHUSD",1728609966805,20.4017,2387.2,2386.7,2.17728316]
["bitfinex","ETHUSD",1728609967146,20.4017,2387.2,2386.8,3.77073]
["bitfinex","ETHUSD",1728609967347,19.58,2387.2,2386.8,3.77073]
["bitfinex","ETHUSD",1728609967497,20.99808316,2387.2,2386.7,4.52999]
["bitfinex","ETHUSD",1728609967697,20.99808316,2387.2,2386.7,5.50190032]
["bitfinex","ETHUSD",1728609968630,19.58,2387.2,2386.8,5.18878316]
["bitfinex","ETHUSD",1728609968844,19.58,2387.2,2386.9,3.77055]
["bitfinex","ETHUSD",1728609969835,19.58,2387.2,2386.9,35.0]
["bitfinex","ETHUSD",1728609970055,19.58,2387.2,2386.9,38.77056]
["bitfinex","ETHUSD",1728609970350,19.58,2387.2,2387.0,2.08839023]
["bitfinex","ETHUSD",1728609972035,19.58,2387.2,2387.0,35.7913]
["bitfinex","ETHUSD",1728609972235,6.00966316,2387.4,2387.0,35.7913]
["bitfinex","ETHUSD",1728609972846,6.00966316,2387.4,2387.0,0.7913]
["bitfinex","ETHUSD",1728609973415,5.18812316,2387.3,2387.0,0.7913]
["bitfinex","ETHUSD",1728609973916,1.41808316,2387.3,2387.0,0.7913]
["bitfinex","ETHUSD",1728609977847,4.59158,2387.4,2387.0,0.7913]
["bitfinex","ETHUSD",1728609977848,2.23978316,2387.4,2387.0,0.7913]
["bitfinex","ETHUSD",1728609978019,19.58,2387.4,2387.2,1.41808316]
["bitfinex","ETHUSD",1728609978333,11.94550257,2387.8,2387.3,4.52951]
["bitfinex","ETHUSD",1728609978334,19.58,2387.5,2387.3,4.52951]
["bitfinex","ETHUSD",1728609978529,19.58,2387.7,2387.4,2.24804416]
["bitfinex","ETHUSD",1728609978852,19.58,2387.7,2387.6,0.7597]
["bitfinex","ETHUSD",1728609981421,19.58,2387.7,2387.6,35.7597]
["bitfinex","ETHUSD",1728609982855,19.58,2387.7,2387.6,0.7597]
["bitfinex","ETHUSD",1728609983756,14.37228316,2388.1,2387.6,2.17778316]
["bitfinex","ETHUSD",1728609983757,2.20228316,2388.1,2387.6,2.17778316]
["bitfinex","ETHUSD",1728609983954,2.20228316,2388.1,2387.6,0.7597]
["bitfinex","ETHUSD",1728609984255,2.20228316,2388.1,2387.6,2.26154031]
["bitfinex","ETHUSD",1728609984462,5.97097316,2388.1,2387.6,2.19873955]
["bitfinex","ETHUSD",1728609984970,5.97097316,2388.1,2387.6,5.96818955]
["bitfinex","ETHUSD",1728609988166,5.97097316,2388.1,2387.6,2.19873955]
["bitfinex","ETHUSD",1728609988344,5.97097316,2388.1,2387.6,0.7597]
["bitfinex","ETHUSD",1728609988548,5.97097316,2388.1,2387.2,35.0]
["bitfinex","ETHUSD",1728609988549,5.18694316,2388.0,2387.4,2.20708316]
["bitfinex","ETHUSD",1728609988858,5.18694316,2388.0,2387.4,3.789]
["bitfinex","ETHUSD",1728609988859,5.18717316,2387.9,2387.4,3.789]
["bitfinex","ETHUSD",1728609989045,5.18717316,2387.9,2387.4,7.55876]
["bitfinex","ETHUSD",1728609990764,1.41808316,2387.9,2387.4,7.55876]
["bitfinex","ETHUSD",1728609991135,1.41808316,2387.9,2387.4,8.97684316]
["bitfinex","ETHUSD",1728609991330,5.18694316,2388.0,2387.4,8.97684316]
["bitfinex","ETHUSD",1728609992173,1.41808316,2387.9,2387.4,43.97684316]
["bitfinex","ETHUSD",1728609992534,5.18694316,2388.0,2387.4,43.97684316]
["bitfinex","ETHUSD",1728609992961,3.76886,2388.0,2387.4,43.97684316]
["bitfinex","ETHUSD",1728609993147,1.41808316,2387.9,2387.4,43.97684316]
["bitfinex","ETHUSD",1728609993446,5.18694316,2388.0,2387.4,43.97684316]
["bitfinex","ETHUSD",1728609994571,5.62421748,2388.0,2387.4,43.97684316]
["bitfinex","ETHUSD",1728610000352,6.45002589,2388.0,2387.4,43.97684316]
["bitfinex","ETHUSD",1728610000665,1.41808316,2387.9,2387.4,38.789]
["bitfinex","ETHUSD",1728610000868,3.76916,2387.8,2387.4,35.789]
["bitfinex","ETHUSD",1728610001068,1.41808316,2387.5,2387.2,0.7944]
["bitfinex","ETHUSD",1728610001289,1.41808316,2387.3,2387.0,0.7944]
["bitfinex","ETHUSD",1728610001459,5.18824316,2387.2,2387.0,35.0]
["bitfinex","ETHUSD",1728610001659,5.18824316,2387.2,2386.7,4.54848]
["bitfinex","ETHUSD",1728610001660,1.41808316,2387.1,2386.7,4.54848]
["bitfinex","ETHUSD",1728610002066,1.41808316,2387.0,2386.8,35.0]
["bitfinex","ETHUSD",1728610002292,1.41808316,2387.1,2386.8,35.0]
["bitfinex","ETHUSD",1728610003400,4.36572132,2387.3,2386.8,40.18878316]
["bitfinex","ETHUSD",1728610003401,5.78380448,2387.3,2386.8,40.18878316]
["bitfinex","ETHUSD",1728610003897,5.78380448,2387.3,2386.8,38.7707]
["bitfinex","ETHUSD",1728610005594,3.77002,2387.3,2386.8,38.7707]
["bitfinex","ETHUSD",1728610005800,3.77002,2387.3,2386.8,40.18878316]
["bitfinex","ETHUSD",1728610006002,3.77002,2387.3,2386.9,0.7969]
["bitfinex","ETHUSD",1728610007508,2.17218316,2387.4,2386.9,4.56737]
["bitfinex","ETHUSD",1728610007707,3.76972,2387.5,2386.9,5.98545316]
["bitfinex","ETHUSD",1728610007872,0.753947,2387.5,2387.0,1.41808316]
["bitfinex","ETHUSD",1728610008073,0.753947,2387.5,2387.1,36.41808316]
["bitfinex","ETHUSD",1728610008074,3.76965,2387.5,2387.1,36.41808316]
["bitfinex","ETHUSD",1728610008414,2.23388316,2387.6,2387.2,0.7837]
["bitfinex","ETHUSD",1728610008599,6.00335316,2387.6,2387.2,0.7837]
["bitfinex","ETHUSD",1728610008908,3.76965,2387.5,2387.2,0.7837]
["bitfinex","ETHUSD",1728610009472,5.18773316,2387.5,2387.2,0.7837]
["bitfinex","ETHUSD",1728610009973,2.23388316,2387.6,2387.2,0.7837]
["bitfinex","ETHUSD",1728610010173,6.00336316,2387.6,2387.2,0.7837]
["bitfinex","ETHUSD",1728610010716,0.8158,2387.6,2387.2,0.7837]
["bitfinex","ETHUSD",1728610011007,7.53885,2387.7,2387.2,2.20178316]
["bitfinex","ETHUSD",1728610011251,3.76941,2387.7,2387.2,2.20178316]
["bitfinex","ETHUSD",1728610011419,3.76941,2387.7,2387.2,6.05557577]
["bitfinex","ETHUSD",1728610011599,3.76941,2387.7,2387.2,41.05557577]
["bitfinex","ETHUSD",1728610011910,3.76941,2387.7,2387.3,1.41808316]
["bitfinex","ETHUSD",1728610012121,3.76941,2387.7,2387.2,40.97180316]
["bitfinex","ETHUSD",1728610012612,6.00925316,2387.9,2387.3,1.41808316]
["bitfinex","ETHUSD",1728610013167,3.76907,2387.9,2387.4,2.23158316]
["bitfinex","ETHUSD",1728610013371,3.76907,2387.9,2387.6,1.41808316]
["bitfinex","ETHUSD",1728610013606,3.76885,2388.0,2387.6,1.41808316]
["bitfinex","ETHUSD",1728610013806,3.76885,2388.0,2387.6,35.0]
["bitfinex","ETHUSD",1728610014012,3.76885,2388.0,2387.7,0.794]
["bitfinex","ETHUSD",1728610014317,3.769,2387.9,2387.7,0.794]
["bitfinex","ETHUSD",1728610015610,5.18708316,2387.9,2387.5,35.772]
["bitfinex","ETHUSD",1728610015800,1.41808316,2387.6,2387.2,0.772]
["bitfinex","ETHUSD",1728610016134,7.53944,2387.5,2387.2,0.772]
["bitfinex","ETHUSD",1728610016297,1.41808316,2387.4,2387.2,35.0]
["bitfinex","ETHUSD",1728610016497,5.18773316,2387.5,2387.2,35.0]
["bitfinex","ETHUSD",1728610016802,3.76981,2387.4,2387.2,35.0]
["bitfinex","ETHUSD",1728610017129,3.76965,2387.5,2387.2,35.0]
["bitfinex","ETHUSD",1728610017533,7.53939,2387.5,2387.2,35.0]
["bitfinex","ETHUSD",1728610017707,9.93447048,2387.5,2387.0,2.21898316]
["bitfinex","ETHUSD",1728610017910,6.16473048,2387.5,2387.0,2.21898316]
["bitfinex","ETHUSD",1728610018094,6.16473048,2387.5,2387.0,35.8009]
["bitfinex","ETHUSD",1728610018295,5.18773316,2387.5,2387.0,35.8009]
["bitfinex","ETHUSD",1728610018497,3.76965,2387.5,2387.0,39.57127]
["bitfinex","ETHUSD",1728610021253,4.58192,2387.7,2387.1,3.77017]
["bitfinex","ETHUSD",1728610021254,8.35135,2387.7,2387.1,3.77017]
["bitfinex","ETHUSD",1728610021613,8.35135,2387.7,2387.0,39.57119]
["bitfinex","ETHUSD",1728610021614,3.76916,2387.8,2387.3,0.7513]
["bitfinex","ETHUSD",1728610021942,3.76932,2387.7,2387.3,0.7513]
["bitfinex","ETHUSD",1728610022234,3.76932,2387.7,2387.3,4.52123]
["bitfinex","ETHUSD",1728610024208,4.20657574,2387.7,2387.3,4.52123]
["bitfinex","ETHUSD",1728610024841,0.43725574,2387.7,2387.3,4.52123]
["bitfinex","ETHUSD",1728610025336,0.43725574,2387.7,2387.3,0.7513]
["bitfinex","ETHUSD",1728610025920,0.43725574,2387.7,2387.3,4.52124]
["bitfinex","ETHUSD",1728610027984,5.08719731,2387.7,2387.3,0.7513]
["bitfinex","ETHUSD",1728610028272,5.08719731,2387.7,2387.1,4.54756]
["bitfinex","ETHUSD",1728610028273,4.59411,2387.6,2387.1,4.54756]
["bitfinex","ETHUSD",1728610028650,4.59411,2387.6,2387.1,4.86108543]
["bitfinex","ETHUSD",1728610030173,3.76965,2387.5,2387.1,1.09082543]
["bitfinex","ETHUSD",1728610030334,3.76965,2387.5,2387.1,0.7773]
["bitfinex","ETHUSD",1728610030880,3.76965,2387.5,2387.0,0.31352543]
["bitfinex","ETHUSD",1728610030881,4.56535145,2387.5,2387.0,0.31352543]
["bitfinex","ETHUSD",1728610031037,3.76995,2387.3,2386.9,1.09082543]
["bitfinex","ETHUSD",1728610031378,4.55085,2387.3,2386.9,1.09082543]
["bitfinex","ETHUSD",1728610031541,4.55085,2387.3,2386.9,0.7773]
["bitfinex","ETHUSD",1728610031880,4.55085,2387.3,2386.9,1.09087601]
["bitfinex","ETHUSD",1728610032332,0.7809,2387.3,2386.9,4.86137601]
["bitfinex","ETHUSD",1728610032539,3.76979,2387.4,2386.9,4.86137601]
["bitfinex","ETHUSD",1728610033770,9.11598145,2387.5,2386.9,4.86137601]
["bitfinex","ETHUSD",1728610034163,5.34625145,2387.5,2386.9,4.86137601]
["bitfinex","ETHUSD",1728610034837,5.34625145,2387.5,2386.9,1.09087601]
["bitfinex","ETHUSD",1728610035036,5.34625145,2387.5,2387.0,3.77041]
["bitfinex","ETHUSD",1728610035953,9.11597145,2387.5,2387.0,3.77041]
["bitfinex","ETHUSD",1728610036271,5.34625145,2387.5,2387.0,3.77041]
["bitfinex","ETHUSD",1728610036647,5.34625145,2387.5,2387.0,4.08400735]
["bitfinex","ETHUSD",1728610036870,5.34625145,2387.5,2387.0,3.77041]
["bitfinex","ETHUSD",1728610037862,5.88102831,2387.7,2387.2,0.8198]
["bitfinex","ETHUSD",1728610038070,3.76948,2387.6,2387.2,0.8198]
["bitfinex","ETHUSD",1728610043291,3.76948,2387.6,2387.2,1.13355529]
["bitfinex","ETHUSD",1728610043593,3.76948,2387.6,2387.2,0.8198]
["bitfinex","ETHUSD",1728610046502,4.64567257,2387.7,2387.4,1.41632383]
["bitfinex","ETHUSD",1728610046825,4.64567257,2387.7,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610046826,3.76951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610046968,3.76951,2387.6,2387.3,0.31390399]
["bitfinex","ETHUSD",1728610047292,3.76951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610047604,3.76951,2387.6,2387.3,0.31391503]
["bitfinex","ETHUSD",1728610047809,3.76951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610048001,3.76951,2387.6,2387.3,0.31391502]
["bitfinex","ETHUSD",1728610048306,3.76951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610048611,3.76951,2387.6,2387.3,0.31395556]
["bitfinex","ETHUSD",1728610049016,3.76951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610049171,3.76951,2387.6,2387.3,0.31395459]
["bitfinex","ETHUSD",1728610049377,3.76951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610049378,23.34951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610049596,23.34951,2387.6,2387.3,0.31399409]
["bitfinex","ETHUSD",1728610049904,23.34951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610050104,23.34951,2387.6,2387.3,0.31399253]
["bitfinex","ETHUSD",1728610050311,23.34951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610050519,23.34951,2387.6,2387.3,0.31402172]
["bitfinex","ETHUSD",1728610050686,23.34951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610050985,23.34951,2387.6,2387.3,0.31401987]
["bitfinex","ETHUSD",1728610051186,23.34951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610051396,23.34951,2387.6,2387.3,0.31405216]
["bitfinex","ETHUSD",1728610051569,23.34951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610051881,23.34951,2387.6,2387.3,0.31405022]
["bitfinex","ETHUSD",1728610052088,23.34951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610052412,23.34951,2387.6,2387.3,0.31407177]
["bitfinex","ETHUSD",1728610052628,23.34951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610052793,23.34951,2387.6,2387.3,0.31407178]
["bitfinex","ETHUSD",1728610052987,23.34951,2387.6,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610053323,23.34951,2387.6,2387.3,0.31407179]
["bitfinex","ETHUSD",1728610053531,23.34951,2387.6,2387.2,3.11522312]
["bitfinex","ETHUSD",1728610053682,23.34951,2387.6,2387.3,0.31409695]
["bitfinex","ETHUSD",1728610053885,23.34951,2387.6,2387.2,3.11522312]
["bitfinex","ETHUSD",1728610054182,23.34951,2387.6,2387.3,0.3140952]
["bitfinex","ETHUSD",1728610054386,23.34951,2387.6,2387.2,3.11522312]
["bitfinex","ETHUSD",1728610054602,0.43726333,2387.5,2387.3,0.3140948]
["bitfinex","ETHUSD",1728610054823,0.43726333,2387.5,2387.2,3.11522312]
["bitfinex","ETHUSD",1728610057224,0.43726333,2387.5,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610057225,4.20690333,2387.5,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610057413,4.20690333,2387.5,2387.2,3.11522312]
["bitfinex","ETHUSD",1728610057925,4.20690333,2387.5,2387.2,2.23612383]
["bitfinex","ETHUSD",1728610058548,0.8244,2387.2,2387.0,0.87909929]
["bitfinex","ETHUSD",1728610058750,3.77026,2387.1,2386.9,0.87909929]
["bitfinex","ETHUSD",1728610059047,3.77042,2387.0,2386.7,0.87909929]
["bitfinex","ETHUSD",1728610059253,24.32853038,2387.0,2386.7,0.87909929]
["bitfinex","ETHUSD",1728610059415,24.32853038,2387.0,2386.6,3.08382312]
["bitfinex","ETHUSD",1728610059816,3.77058,2386.9,2386.6,1.66749929]
["bitfinex","ETHUSD",1728610060055,4.59498,2386.9,2386.5,0.87909929]
["bitfinex","ETHUSD",1728610060253,7.71658268,2386.9,2386.5,2.29542312]
["bitfinex","ETHUSD",1728610060413,7.71658268,2386.9,2386.5,1.41632383]
["bitfinex","ETHUSD",1728610061056,7.71658268,2386.9,2386.5,2.29542312]
["bitfinex","ETHUSD",1728610061420,7.71658268,2386.9,2386.5,1.41632383]
["bitfinex","ETHUSD",1728610063624,3.77075,2386.8,2386.4,2.20472383]
["bitfinex","ETHUSD",1728610063819,6.97529431,2386.8,2386.4,2.20472383]
["bitfinex","ETHUSD",1728610064053,3.20454431,2386.8,2386.5,1.41632383]
["bitfinex","ETHUSD",1728610064456,3.20454431,2386.8,2386.5,36.41632383]
["bitfinex","ETHUSD",1728610064652,24.17498,2386.9,2386.5,36.41632383]
["bitfinex","ETHUSD",1728610066567,24.17498,2386.9,2386.5,35.0]
["bitfinex","ETHUSD",1728610069957,0.43724952,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728610074389,0.43724952,2386.8,2386.5,38.77121]
["bitfinex","ETHUSD",1728610076782,0.43724952,2386.8,2386.6,1.41632383]
["bitfinex","ETHUSD",1728610076977,0.43724952,2386.8,2386.7,4.56839]
["bitfinex","ETHUSD",1728610079951,19.58,2386.9,2386.7,4.56839]
["bitfinex","ETHUSD",1728610081828,19.58,2386.9,2386.8,5.18705383]
["bitfinex","ETHUSD",1728610082026,19.58,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728610082267,19.58,2387.0,2386.9,1.41632383]
["bitfinex","ETHUSD",1728610082550,19.58,2387.0,2386.8,9.74481383]
["bitfinex","ETHUSD",1728610082971,19.58,2387.0,2386.9,5.18690383]
["bitfinex","ETHUSD",1728610083179,19.58,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728610083337,19.58,2387.0,2386.9,5.18690383]
["bitfinex","ETHUSD",1728610083540,19.58,2387.0,2386.9,3.77058]
["bitfinex","ETHUSD",1728610085241,19.58,2387.0,2386.9,38.77058]
["bitfinex","ETHUSD",1728610085974,19.58,2387.0,2386.9,40.97400383]
["bitfinex","ETHUSD",1728610087839,19.58,2387.2,2386.9,40.97400383]
["bitfinex","ETHUSD",1728610088172,19.58,2387.2,2387.0,5.18670383]
["bitfinex","ETHUSD",1728610088871,19.58,2387.2,2387.0,40.18670383]
["bitfinex","ETHUSD",1728610089475,19.58,2387.2,2387.1,5.18658383]
["bitfinex","ETHUSD",1728610089774,19.58,2387.2,2387.1,2.20342383]
["bitfinex","ETHUSD",1728610090235,19.58,2387.2,2387.1,5.97368383]
["bitfinex","ETHUSD",1728610090665,19.58,2387.2,2387.1,2.20342383]
["bitfinex","ETHUSD",1728610090848,19.58,2387.2,2387.0,35.0]
["bitfinex","ETHUSD",1728610091974,1.41632383,2387.1,2386.7,4.55798]
["bitfinex","ETHUSD",1728610092172,24.76654383,2387.2,2386.7,4.9494798]
["bitfinex","ETHUSD",1728610092484,27.69907321,2387.2,2386.8,35.0]
["bitfinex","ETHUSD",1728610093384,0.7887,2387.1,2386.8,35.0]
["bitfinex","ETHUSD",1728610093950,19.58,2387.0,2386.8,35.0]
["bitfinex","ETHUSD",1728610096153,5.18696383,2386.9,2386.4,8.32959]
["bitfinex","ETHUSD",1728610096346,4.34894721,2386.9,2386.4,4.94995819]
["bitfinex","ETHUSD",1728610096578,3.77074,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728610096775,4.55944,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728610098287,0.7887,2386.8,2386.5,35.0]
["bitfinex","ETHUSD",1728610098494,23.35055,2387.0,2386.5,35.0]
["bitfinex","ETHUSD",1728610098495,24.76687383,2387.0,2386.5,35.0]
["bitfinex","ETHUSD",1728610098784,32.17978221,2387.0,2386.5,38.7712]
["bitfinex","ETHUSD",1728610099181,28.40923221,2387.0,2386.5,38.7712]
["bitfinex","ETHUSD",1728610099783,19.58,2386.9,2386.5,38.7712]
["bitfinex","ETHUSD",1728610100871,19.58,2386.9,2386.5,40.18752383]
["bitfinex","ETHUSD",1728610103082,19.58,2386.9,2386.5,38.7712]
["bitfinex","ETHUSD",1728610105187,5.97591383,2386.7,2386.5,35.0]
["bitfinex","ETHUSD",1728610105553,2.20502383,2386.7,2386.5,35.0]
["bitfinex","ETHUSD",1728610106352,0.7887,2386.7,2386.5,35.0]
["bitfinex","ETHUSD",1728610110693,0.7887,2386.7,2386.6,0.39161819]
["bitfinex","ETHUSD",1728610111001,28.24092229,2386.7,2386.6,0.39161819]
["bitfinex","ETHUSD",1728610113305,28.24092229,2386.7,2386.6,0.39297732]
["bitfinex","ETHUSD",1728610113805,28.24092229,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728610114105,28.24092229,2386.7,2386.4,0.3929091]
["bitfinex","ETHUSD",1728610114407,23.05370846,2386.7,2386.5,0.3929091]
["bitfinex","ETHUSD",1728610114565,23.05370846,2386.7,2386.3,38.77151]
["bitfinex","ETHUSD",1728610114902,20.3687,2386.7,2386.4,0.39282013]
["bitfinex","ETHUSD",1728610115102,24.1396,2386.7,2386.5,0.7070765]
["bitfinex","ETHUSD",1728610115393,25.55592383,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728610115609,25.55592383,2386.7,2386.4,0.7070075]
["bitfinex","ETHUSD",1728610115757,27.02282253,2386.7,2386.5,0.39278199]
["bitfinex","ETHUSD",1728610115962,27.02282253,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728610116174,27.02282253,2386.7,2386.4,0.70700807]
["bitfinex","ETHUSD",1728610116379,27.02282253,2386.7,2386.5,0.39278226]
["bitfinex","ETHUSD",1728610116628,27.02282253,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728610116905,27.02282253,2386.7,2386.4,0.70694557]
["bitfinex","ETHUSD",1728610117077,27.02282253,2386.7,2386.5,0.39274754]
["bitfinex","ETHUSD",1728610117259,27.02282253,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728610117459,27.02282253,2386.7,2386.4,0.70692963]
["bitfinex","ETHUSD",1728610117661,27.02282253,2386.7,2386.5,0.39273864]
["bitfinex","ETHUSD",1728610117901,27.02282253,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728610118105,27.02282253,2386.7,2386.4,0.70693052]
["bitfinex","ETHUSD",1728610118399,27.02282253,2386.7,2386.5,0.39273918]
["bitfinex","ETHUSD",1728610118600,27.02282253,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728610118764,27.02282253,2386.7,2386.4,0.70693924]
["bitfinex","ETHUSD",1728610118968,27.02282253,2386.7,2386.5,0.39274398]
["bitfinex","ETHUSD",1728610119285,1.16560907,2386.6,2386.3,35.0]
["bitfinex","ETHUSD",1728610119486,27.02282253,2386.7,2386.4,0.70697496]
["bitfinex","ETHUSD",1728610119801,27.02282253,2386.7,2386.5,0.3927638]
["bitfinex","ETHUSD",1728610119998,27.02282253,2386.7,2386.5,0.39276793]
["bitfinex","ETHUSD",1728610120379,27.02282253,2386.7,2386.3,35.0]
["bitfinex","ETHUSD",1728610120581,27.02282253,2386.7,2386.4,0.7070393]
["bitfinex","ETHUSD",1728610120790,27.02282253,2386.7,2386.5,0.39279961]
["bitfinex","ETHUSD",1728610121102,27.02282253,2386.7,2386.2,7.54316]
["bitfinex","ETHUSD",1728610121103,2.63216662,2386.6,2386.2,3.77155]
["bitfinex","ETHUSD",1728610121267,27.02282253,2386.7,2386.3,0.70713801]
["bitfinex","ETHUSD",1728610121466,27.02282253,2386.7,2386.4,0.70713801]
["bitfinex","ETHUSD",1728610121701,27.02282253,2386.7,2386.5,0.39285445]
["bitfinex","ETHUSD",1728610121702,5.18737383,2386.6,2386.5,0.39285445]
["bitfinex","ETHUSD",1728610122001,6.00797383,2386.6,2386.5,0.39285445]
["bitfinex","ETHUSD",1728610122171,6.00797383,2386.6,2386.0,4.60209]
["bitfinex","ETHUSD",1728610122374,6.00797383,2386.6,2386.1,0.70718895]
["bitfinex","ETHUSD",1728610122375,8.27024308,2386.5,2386.1,0.70718895]
["bitfinex","ETHUSD",1728610122578,8.27024308,2386.5,2386.2,0.70718895]
["bitfinex","ETHUSD",1728610122780,8.27024308,2386.5,2386.3,0.70718895]
["bitfinex","ETHUSD",1728610122993,8.27024308,2386.5,2386.4,0.39288275]
["bitfinex","ETHUSD",1728610123209,8.27024308,2386.5,2386.0,8.37399]
["bitfinex","ETHUSD",1728610123362,8.27024308,2386.5,2386.4,0.39288694]
["bitfinex","ETHUSD",1728610123570,8.27024308,2386.5,2386.0,8.37399]
["bitfinex","ETHUSD",1728610123795,8.27024308,2386.5,2386.1,0.31428085]
["bitfinex","ETHUSD",1728610124032,8.27024308,2386.5,2386.2,0.31428085]
["bitfinex","ETHUSD",1728610124169,1.28618931,2386.4,2386.3,0.31428085]
["bitfinex","ETHUSD",1728610126172,1.28618931,2386.4,2386.0,8.37401]
["bitfinex","ETHUSD",1728610126367,1.28618931,2386.4,2386.1,0.31420415]
["bitfinex","ETHUSD",1728610126573,1.28618931,2386.4,2386.2,0.31420415]
["bitfinex","ETHUSD",1728610126788,1.28618931,2386.4,2386.0,4.60209]
["bitfinex","ETHUSD",1728610126973,2.70251314,2386.4,2386.1,0.31420503]
["bitfinex","ETHUSD",1728610127185,2.70251314,2386.4,2386.2,0.31420503]
["bitfinex","ETHUSD",1728610127384,0.8206,2386.2,2385.7,0.8302]
["bitfinex","ETHUSD",1728610127673,0.8206,2386.2,2385.8,0.31421594]
["bitfinex","ETHUSD",1728610127674,3.77216,2385.9,2385.8,0.31421594]
["bitfinex","ETHUSD",1728610127882,4.59276,2385.9,2385.8,0.31421594]
["bitfinex","ETHUSD",1728610128081,3.77236,2385.8,2385.4,0.31421594]
["bitfinex","ETHUSD",1728610128284,3.77236,2385.8,2385.5,0.31421594]
["bitfinex","ETHUSD",1728610128522,5.18882383,2385.7,2385.3,0.8302]
["bitfinex","ETHUSD",1728610128815,1.41632383,2385.6,2385.3,0.8302]
["bitfinex","ETHUSD",1728610129053,20.99632383,2385.7,2385.3,0.8302]
["bitfinex","ETHUSD",1728610129322,20.99632383,2385.7,2385.3,4.6033]
["bitfinex","ETHUSD",1728610129625,19.58,2385.7,2385.3,4.6033]
["bitfinex","ETHUSD",1728610129922,19.58,2385.7,2385.4,8.96203383]
["bitfinex","ETHUSD",1728610130094,19.58,2385.7,2385.4,7.54571]
["bitfinex","ETHUSD",1728610130281,19.58,2385.7,2385.4,5.27300897]
["bitfinex","ETHUSD",1728610130484,19.58,2385.7,2385.4,9.57231473]
["bitfinex","ETHUSD",1728610130798,19.58,2385.7,2385.4,3.77282]
["bitfinex","ETHUSD",1728610131418,19.58,2385.7,2385.5,3.77277]
["bitfinex","ETHUSD",1728610131801,19.58,2385.7,2385.5,38.77277]
["bitfinex","ETHUSD",1728610131986,19.58,2385.7,2385.6,3.77263]
["bitfinex","ETHUSD",1728610132405,20.4006,2385.9,2385.6,3.77263]
["bitfinex","ETHUSD",1728610133118,20.4006,2385.9,2385.8,2.63170317]
["bitfinex","ETHUSD",1728610133289,20.4006,2385.9,2385.6,3.77263]
["bitfinex","ETHUSD",1728610135339,20.4006,2385.9,2385.6,38.77263]
["bitfinex","ETHUSD",1728610136035,21.81692383,2385.9,2385.6,38.77263]
["bitfinex","ETHUSD",1728610137862,21.81692383,2385.9,2385.6,3.77263]
["bitfinex","ETHUSD",1728610138314,0.8206,2385.9,2385.6,3.77263]
["bitfinex","ETHUSD",1728610139012,24.76832383,2386.0,2385.6,3.77263]
["bitfinex","ETHUSD",1728610139210,24.76832383,2386.0,2385.6,4.56553]
["bitfinex","ETHUSD",1728610139539,23.352,2386.0,2385.6,4.56553]
["bitfinex","ETHUSD",1728610139911,24.76832383,2386.0,2385.6,4.56553]
["bitfinex","ETHUSD",1728610140111,27.70327521,2386.0,2385.6,4.56553]
["bitfinex","ETHUSD",1728610140346,19.58,2386.0,2385.6,5.98185383]
["bitfinex","ETHUSD",1728610140515,4.58125,2386.1,2385.6,9.75440383]
["bitfinex","ETHUSD",1728610140834,0.8094,2386.1,2385.7,38.77246]
["bitfinex","ETHUSD",1728610141243,2.22572383,2386.1,2385.7,38.77246]
["bitfinex","ETHUSD",1728610141570,4.78347521,2386.1,2385.7,38.77246]
["bitfinex","ETHUSD",1728610141757,2.23262383,2385.8,2385.5,3.77268]
["bitfinex","ETHUSD",1728610142054,2.23262383,2385.8,2385.4,3.77285]
["bitfinex","ETHUSD",1728610142339,2.23262383,2385.8,2385.4,38.77285]
["bitfinex","ETHUSD",1728610142749,2.23262383,2385.8,2385.4,35.0]
["bitfinex","ETHUSD",1728610142958,1.41632383,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610143167,5.18880383,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728610143324,1.41632383,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610143526,5.18896383,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610143925,1.41632383,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610144126,5.18880383,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728610144565,1.41632383,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610145633,5.18880383,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728610145839,5.18898383,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610146452,0.8047,2385.5,2385.4,35.0]
["bitfinex","ETHUSD",1728610147747,24.18488,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728610148376,25.60120383,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728610150974,19.58,2385.7,2385.5,0.8106]
["bitfinex","ETHUSD",1728610151265,19.58,2385.7,2385.5,4.58339]
["bitfinex","ETHUSD",1728610151645,19.58,2385.7,2385.6,35.0]
["bitfinex","ETHUSD",1728610152536,19.58,2385.7,2385.3,4.57686]
["bitfinex","ETHUSD",1728610152735,1.41632383,2385.7,2385.3,4.57686]
["bitfinex","ETHUSD",1728610153175,1.41632383,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728610153735,24.76864383,2385.8,2385.4,35.0]
["bitfinex","ETHUSD",1728610155398,23.35232,2385.8,2385.4,35.0]
["bitfinex","ETHUSD",1728610155617,1.41632383,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610155912,5.97786383,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610156074,4.56154,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610156867,0.7889,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610158977,0.7889,2385.6,2385.2,3.77324]
["bitfinex","ETHUSD",1728610159509,0.7889,2385.6,2385.3,35.0]
["bitfinex","ETHUSD",1728610163412,23.3525,2385.7,2385.3,38.77308]
["bitfinex","ETHUSD",1728610165111,24.76882383,2385.7,2385.3,38.77308]
["bitfinex","ETHUSD",1728610165312,25.72429998,2385.7,2385.3,38.77308]
["bitfinex","ETHUSD",1728610166029,24.30797615,2385.7,2385.3,38.77308]
["bitfinex","ETHUSD",1728610166238,23.3525,2385.7,2385.3,38.77308]
["bitfinex","ETHUSD",1728610166614,23.3525,2385.7,2385.3,3.77308]
["bitfinex","ETHUSD",1728610167019,19.58,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728610167908,25.59828383,2385.8,2385.4,35.0]
["bitfinex","ETHUSD",1728610168431,19.58,2385.8,2385.5,0.8272]
["bitfinex","ETHUSD",1728610168639,19.58,2385.8,2385.5,6.01629383]
["bitfinex","ETHUSD",1728610168945,19.58,2385.8,2385.6,3.77263]
["bitfinex","ETHUSD",1728610169117,19.58,2385.8,2385.6,38.77263]
["bitfinex","ETHUSD",1728610172159,19.58,2385.8,2385.6,35.0]
["bitfinex","ETHUSD",1728610172826,19.58,2385.8,2385.6,38.77263]
["bitfinex","ETHUSD",1728610173424,19.58,2385.8,2385.6,39.6496704]
["bitfinex","ETHUSD",1728610173913,19.58,2385.9,2385.6,39.6496704]
["bitfinex","ETHUSD",1728610175510,0.8205,2385.8,2385.6,39.6496704]
["bitfinex","ETHUSD",1728610175716,0.8205,2385.8,2385.6,35.0]
["bitfinex","ETHUSD",1728610176882,1.41632383,2385.7,2385.4,0.8770404]
["bitfinex","ETHUSD",1728610177088,1.41632383,2385.6,2385.3,1.6658404]
["bitfinex","ETHUSD",1728610177247,1.41632383,2385.6,2385.3,0.8770404]
["bitfinex","ETHUSD",1728610177452,1.41632383,2385.4,2385.2,0.8770404]
["bitfinex","ETHUSD",1728610177676,1.41632383,2385.4,2385.1,1.6658404]
["bitfinex","ETHUSD",1728610177860,3.77279,2385.5,2385.1,5.4392304]
["bitfinex","ETHUSD",1728610177861,1.41632383,2385.5,2385.1,5.4392304]
["bitfinex","ETHUSD",1728610179394,0.8225,2385.6,2385.2,3.77325]
["bitfinex","ETHUSD",1728610179598,0.8225,2385.6,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610180055,2.23882383,2385.6,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610182057,0.8225,2385.6,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610183282,2.23882383,2385.6,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610183592,4.59514,2385.6,2385.3,0.39272465]
["bitfinex","ETHUSD",1728610183765,6.06392141,2385.6,2385.4,0.39272465]
["bitfinex","ETHUSD",1728610183967,6.06392141,2385.6,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610184177,6.06392141,2385.6,2385.3,0.39272599]
["bitfinex","ETHUSD",1728610184381,2.29128141,2385.6,2385.4,35.39272599]
["bitfinex","ETHUSD",1728610184605,2.29128141,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610184777,1.46878141,2385.6,2385.4,35.0]
["bitfinex","ETHUSD",1728610184973,23.35256,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728610185316,23.35256,2385.7,2385.5,0.39270931]
["bitfinex","ETHUSD",1728610185533,23.35256,2385.7,2385.4,35.0]
["bitfinex","ETHUSD",1728610185876,23.35256,2385.7,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610186079,24.76888383,2385.7,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610186378,24.76888383,2385.7,2385.3,0.39272865]
["bitfinex","ETHUSD",1728610186604,2.64171411,2385.6,2385.4,0.39272865]
["bitfinex","ETHUSD",1728610186812,2.64171411,2385.6,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610187012,24.76888383,2385.7,2385.3,0.39273722]
["bitfinex","ETHUSD",1728610187323,1.41632383,2385.6,2385.4,0.39273722]
["bitfinex","ETHUSD",1728610187496,1.41632383,2385.6,2385.2,4.6501604]
["bitfinex","ETHUSD",1728610187811,1.41632383,2385.6,2385.3,35.39280081]
["bitfinex","ETHUSD",1728610188017,1.41632383,2385.6,2385.4,0.39280081]
["bitfinex","ETHUSD",1728610188213,1.41632383,2385.6,2385.3,35.0]
["bitfinex","ETHUSD",1728610188401,1.41632383,2385.6,2385.4,0.39279434]
["bitfinex","ETHUSD",1728610188603,1.41632383,2385.6,2385.3,35.0]
["bitfinex","ETHUSD",1728610189019,25.20614437,2385.7,2385.4,0.39279375]
["bitfinex","ETHUSD",1728610189216,28.40022111,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610189378,28.40022111,2385.7,2385.4,0.3927864]
["bitfinex","ETHUSD",1728610189580,32.17282111,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610189778,28.40022111,2385.7,2385.4,0.39279449]
["bitfinex","ETHUSD",1728610190021,28.40022111,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610190022,1.41632383,2385.6,2385.3,35.0]
["bitfinex","ETHUSD",1728610190182,1.41632383,2385.6,2385.4,0.39279443]
["bitfinex","ETHUSD",1728610190382,1.41632383,2385.6,2385.3,35.0]
["bitfinex","ETHUSD",1728610190597,1.41632383,2385.6,2385.4,0.39279503]
["bitfinex","ETHUSD",1728610190774,1.41632383,2385.6,2385.3,35.0]
["bitfinex","ETHUSD",1728610191117,25.20614437,2385.7,2385.4,0.39279536]
["bitfinex","ETHUSD",1728610191280,28.40022011,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610191482,28.40022011,2385.7,2385.4,0.39279186]
["bitfinex","ETHUSD",1728610191889,28.40022011,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610192249,28.40022011,2385.7,2385.4,0.39279188]
["bitfinex","ETHUSD",1728610192545,28.40022011,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610192702,28.40022011,2385.7,2385.4,0.39279061]
["bitfinex","ETHUSD",1728610192900,28.40022011,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610195499,32.17284011,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610196049,28.40022011,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610199371,28.40022011,2385.7,2385.2,4.6501604]
["bitfinex","ETHUSD",1728610199643,32.17280011,2385.7,2385.2,4.6501604]
["bitfinex","ETHUSD",1728610199849,28.40022011,2385.7,2385.2,4.6501604]
["bitfinex","ETHUSD",1728610200651,20.01726054,2385.7,2385.3,4.6500304]
["bitfinex","ETHUSD",1728610200864,27.56230054,2385.7,2385.3,0.8770404]
["bitfinex","ETHUSD",1728610201153,23.78974054,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610201510,20.01726054,2385.7,2385.3,35.8770404]
["bitfinex","ETHUSD",1728610201866,23.78976054,2385.7,2385.3,35.8770404]
["bitfinex","ETHUSD",1728610202052,23.78976054,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610202053,23.3525,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610202257,24.76882383,2385.7,2385.3,35.0]
["bitfinex","ETHUSD",1728610202555,0.7892,2385.5,2385.2,0.8770404]
["bitfinex","ETHUSD",1728610202957,0.7892,2385.5,2385.2,35.8770404]
["bitfinex","ETHUSD",1728610205858,0.7892,2385.5,2385.3,0.8770404]
["bitfinex","ETHUSD",1728610206027,0.7892,2385.5,2385.2,38.77315]
["bitfinex","ETHUSD",1728610206028,0.7892,2385.5,2385.2,4.6501904]
["bitfinex","ETHUSD",1728610206553,0.7892,2385.5,2385.3,35.0]
["bitfinex","ETHUSD",1728610207265,23.3525,2385.7,2385.3,39.6501304]
["bitfinex","ETHUSD",1728610209735,23.3525,2385.7,2385.3,35.8770404]
["bitfinex","ETHUSD",1728610210337,3.77266,2385.6,2385.3,35.8770404]
["bitfinex","ETHUSD",1728610210544,23.3525,2385.7,2385.3,35.8770404]
["bitfinex","ETHUSD",1728610213495,3.77265,2385.6,2385.3,0.8770404]
["bitfinex","ETHUSD",1728610213698,3.77265,2385.6,2385.2,0.8770404]
["bitfinex","ETHUSD",1728610215166,3.77265,2385.6,2385.3,0.8770404]
["bitfinex","ETHUSD",1728610215653,23.3525,2385.7,2385.2,0.8770404]
["bitfinex","ETHUSD",1728610215985,23.3525,2385.7,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610216294,3.77274,2385.6,2385.2,0.8770404]
["bitfinex","ETHUSD",1728610217287,3.77274,2385.6,2385.3,0.8770404]
["bitfinex","ETHUSD",1728610217489,3.77274,2385.6,2385.1,9.65100061]
["bitfinex","ETHUSD",1728610217490,23.3525,2385.7,2385.2,4.6502904]
["bitfinex","ETHUSD",1728610217697,23.7897768,2385.7,2385.3,35.8770404]
["bitfinex","ETHUSD",1728610218854,23.7897768,2385.7,2385.3,0.8770404]
["bitfinex","ETHUSD",1728610221295,23.7897768,2385.7,2385.4,0.8770404]
["bitfinex","ETHUSD",1728610221296,27.5623268,2385.7,2385.4,0.8770404]
["bitfinex","ETHUSD",1728610221451,30.75715617,2385.7,2385.4,0.8770404]
["bitfinex","ETHUSD",1728610222174,31.6332134,2385.7,2385.4,0.8770404]
["bitfinex","ETHUSD",1728610224092,31.6332234,2385.7,2385.4,0.8770404]
["bitfinex","ETHUSD",1728610224309,3.77265,2385.6,2385.4,0.8770404]
["bitfinex","ETHUSD",1728610224449,3.77265,2385.6,2385.3,1.31556061]
["bitfinex","ETHUSD",1728610224450,3.77295,2385.4,2385.3,0.8770404]
["bitfinex","ETHUSD",1728610224791,3.77295,2385.4,2385.2,0.8770404]
["bitfinex","ETHUSD",1728610228865,23.49953134,2385.5,2385.2,0.8770404]
["bitfinex","ETHUSD",1728610229055,19.58,2385.5,2385.3,0.8770404]
["bitfinex","ETHUSD",1728610229258,19.58,2385.5,2385.4,0.8770404]
["bitfinex","ETHUSD",1728610229558,19.58,2385.5,2385.4,1.7081404]
["bitfinex","ETHUSD",1728610231657,19.58,2385.5,2385.4,7.33593444]
["bitfinex","ETHUSD",1728610231990,19.58,2385.5,2385.4,2.14666061]
["bitfinex","ETHUSD",1728610232152,19.58,2385.5,2385.4,3.56298444]
["bitfinex","ETHUSD",1728610232355,19.58,2385.5,2385.4,2.14666061]
["bitfinex","ETHUSD",1728610232565,19.58,2385.5,2385.4,0.8311]
["bitfinex","ETHUSD",1728610232990,19.58,2385.5,2385.4,35.8311]
["bitfinex","ETHUSD",1728610233202,1.64105723,2385.8,2385.4,41.02037383]
["bitfinex","ETHUSD",1728610233406,1.64105723,2385.8,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610233407,0.765,2385.8,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610235212,0.765,2385.8,2385.4,40.48461766]
["bitfinex","ETHUSD",1728610235502,0.765,2385.8,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610236489,25.64463106,2385.9,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610236490,24.22830723,2385.9,2385.5,4.65334766]
["bitfinex","ETHUSD",1728610237202,24.22830723,2385.9,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610237410,24.63528584,2385.9,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610238008,3.77244,2385.8,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610238604,5.18876383,2385.8,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610238766,3.77244,2385.8,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610244209,3.77249,2385.7,2385.5,0.88056766]
["bitfinex","ETHUSD",1728610245569,1.41632383,2385.6,2385.4,0.88056766]
["bitfinex","ETHUSD",1728610245769,5.18924383,2385.5,2385.2,1.69476766]
["bitfinex","ETHUSD",1728610245988,5.18924383,2385.5,2385.2,0.88056766]
["bitfinex","ETHUSD",1728610245989,8.96212383,2385.5,2385.2,0.88056766]
["bitfinex","ETHUSD",1728610246282,3.77303,2385.4,2385.2,0.88056766]
["bitfinex","ETHUSD",1728610246488,3.77303,2385.4,2385.1,0.88056766]
["bitfinex","ETHUSD",1728610250537,3.77326,2385.2,2385.1,0.88056766]
["bitfinex","ETHUSD",1728610250832,5.18958383,2385.2,2384.9,0.88056766]
["bitfinex","ETHUSD",1728610251011,5.18958383,2385.2,2384.8,0.88056766]
["bitfinex","ETHUSD",1728610252110,3.77344,2385.1,2384.8,0.88056766]
["bitfinex","ETHUSD",1728610252310,3.77344,2385.1,2384.7,6.76866827]
["bitfinex","ETHUSD",1728610252524,3.77344,2385.1,2384.7,6.86943149]
["bitfinex","ETHUSD",1728610253021,5.18959383,2385.2,2384.8,0.39275698]
["bitfinex","ETHUSD",1728610253230,5.18959383,2385.2,2384.9,0.39275698]
["bitfinex","ETHUSD",1728610253443,8.21388994,2385.2,2384.7,5.45310766]
["bitfinex","ETHUSD",1728610253603,8.21388994,2385.2,2384.8,0.39267779]
["bitfinex","ETHUSD",1728610253809,27.79388994,2385.2,2384.9,0.39267779]
["bitfinex","ETHUSD",1728610254032,27.79388994,2385.2,2384.7,5.45310766]
["bitfinex","ETHUSD",1728610254234,27.79388994,2385.2,2384.8,0.39267769]
["bitfinex","ETHUSD",1728610254504,24.02061994,2385.2,2384.9,0.39267769]
["bitfinex","ETHUSD",1728610254760,24.02061994,2385.2,2384.7,41.86943149]
["bitfinex","ETHUSD",1728610255046,24.76959383,2385.2,2384.7,45.64341149]
["bitfinex","ETHUSD",1728610255256,24.76959383,2385.2,2384.8,0.88056766]
["bitfinex","ETHUSD",1728610255409,24.76959383,2385.2,2384.7,41.86943149]
["bitfinex","ETHUSD",1728610256655,24.76959383,2385.2,2384.7,40.45310766]
["bitfinex","ETHUSD",1728610257375,1.41632383,2384.9,2384.7,35.88056766]
["bitfinex","ETHUSD",1728610257674,5.78611721,2384.8,2384.7,35.0]
["bitfinex","ETHUSD",1728610257866,0.769,2384.7,2384.4,1.64056766]
["bitfinex","ETHUSD",1728610258071,0.769,2384.7,2384.4,0.76]
["bitfinex","ETHUSD",1728610258296,3.77422,2384.6,2384.5,35.0]
["bitfinex","ETHUSD",1728610258576,0.769,2384.7,2384.5,35.0]
["bitfinex","ETHUSD",1728610261167,0.7852,2384.9,2384.5,35.0]
["bitfinex","ETHUSD",1728610261336,0.7852,2384.9,2384.6,0.766]
["bitfinex","ETHUSD",1728610262468,2.20152383,2384.9,2384.5,38.77424]
["bitfinex","ETHUSD",1728610262872,21.78152383,2384.9,2384.5,38.77424]
["bitfinex","ETHUSD",1728610263531,21.78152383,2384.9,2384.5,42.54853]
["bitfinex","ETHUSD",1728610263727,21.78152383,2384.9,2384.6,3.77419]
["bitfinex","ETHUSD",1728610263935,20.3652,2384.9,2384.6,3.77419]
["bitfinex","ETHUSD",1728610264247,19.58,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728610264631,19.58,2384.9,2384.7,4.59305]
["bitfinex","ETHUSD",1728610265143,19.58,2384.9,2384.7,8.367]
["bitfinex","ETHUSD",1728610265669,19.58,2384.9,2384.8,3.7739]
["bitfinex","ETHUSD",1728610266677,19.58,2384.9,2384.7,8.36691]
["bitfinex","ETHUSD",1728610267561,19.58,2384.9,2384.8,5.19022383]
["bitfinex","ETHUSD",1728610267767,20.3347,2385.4,2385.0,3.77349]
["bitfinex","ETHUSD",1728610267969,19.58,2385.3,2385.1,3.77335]
["bitfinex","ETHUSD",1728610268280,19.58,2385.3,2384.9,35.0]
["bitfinex","ETHUSD",1728610268281,0.7607,2385.1,2384.9,35.0]
["bitfinex","ETHUSD",1728610268614,0.7607,2384.9,2384.5,3.77436]
["bitfinex","ETHUSD",1728610268813,20.3407,2384.9,2384.5,3.77436]
["bitfinex","ETHUSD",1728610269109,20.3407,2384.9,2384.5,38.77436]
["bitfinex","ETHUSD",1728610270607,20.3407,2384.9,2384.6,3.77421]
["bitfinex","ETHUSD",1728610271512,20.3407,2384.9,2384.6,3.77414]
["bitfinex","ETHUSD",1728610271713,20.3407,2384.9,2384.7,35.0]
["bitfinex","ETHUSD",1728610273113,20.3407,2384.9,2384.6,3.77413]
["bitfinex","ETHUSD",1728610273703,20.3407,2384.9,2384.7,35.0]
["bitfinex","ETHUSD",1728610274728,21.75702383,2384.9,2384.7,35.0]
["bitfinex","ETHUSD",1728610274935,21.75702383,2384.9,2384.5,3.77437]
["bitfinex","ETHUSD",1728610275237,21.75702383,2384.9,2384.2,3.77471]
["bitfinex","ETHUSD",1728610275238,1.41632383,2384.6,2384.2,3.77471]
["bitfinex","ETHUSD",1728610275885,2.21912383,2384.7,2384.2,38.77471]
["bitfinex","ETHUSD",1728610276091,5.99319383,2384.7,2384.2,38.77471]
["bitfinex","ETHUSD",1728610276291,1.41632383,2384.6,2384.2,38.77471]
["bitfinex","ETHUSD",1728610276537,2.21912383,2384.7,2384.2,42.54943]
["bitfinex","ETHUSD",1728610276738,2.21912383,2384.7,2384.2,38.77471]
["bitfinex","ETHUSD",1728610276891,2.21912383,2384.7,2384.2,42.54947]
["bitfinex","ETHUSD",1728610277091,1.41632383,2384.6,2384.2,42.54947]
["bitfinex","ETHUSD",1728610277602,2.21912383,2384.7,2384.2,42.54947]
["bitfinex","ETHUSD",1728610277825,2.21912383,2384.7,2384.3,3.77466]
["bitfinex","ETHUSD",1728610278432,2.21912383,2384.7,2384.2,42.54946]
["bitfinex","ETHUSD",1728610278747,0.8028,2384.7,2384.2,40.19103383]
["bitfinex","ETHUSD",1728610278931,0.8028,2384.7,2384.4,3.77451]
["bitfinex","ETHUSD",1728610280669,20.3828,2384.7,2384.4,3.77451]
["bitfinex","ETHUSD",1728610285267,20.3828,2384.7,2384.4,3.77444]
["bitfinex","ETHUSD",1728610285467,19.58,2384.7,2384.6,3.77421]
["bitfinex","ETHUSD",1728610285886,19.58,2384.7,2384.6,38.77421]
["bitfinex","ETHUSD",1728610286477,20.3526,2384.9,2384.6,38.77421]
["bitfinex","ETHUSD",1728610286800,21.93464612,2384.9,2384.6,3.77421]
["bitfinex","ETHUSD",1728610287504,21.93464612,2384.9,2384.5,35.0]
["bitfinex","ETHUSD",1728610287794,23.35096995,2384.9,2384.5,38.77433]
["bitfinex","ETHUSD",1728610288303,23.35096995,2384.9,2384.5,3.77433]
["bitfinex","ETHUSD",1728610288666,23.35096995,2384.9,2384.6,3.77419]
["bitfinex","ETHUSD",1728610292109,21.93464612,2384.9,2384.6,3.77419]
["bitfinex","ETHUSD",1728610292289,21.76892383,2384.9,2384.6,3.77419]
["bitfinex","ETHUSD",1728610292703,21.76892383,2384.9,2384.4,8.33537]
["bitfinex","ETHUSD",1728610292905,21.76892383,2384.9,2384.4,7.54877]
["bitfinex","ETHUSD",1728610294808,1.41632383,2384.8,2384.4,7.54877]
["bitfinex","ETHUSD",1728610295110,21.76892383,2384.9,2384.4,7.54877]
["bitfinex","ETHUSD",1728610295410,24.78815294,2384.9,2384.4,7.54877]
["bitfinex","ETHUSD",1728610296467,24.78815294,2384.9,2384.4,8.42933766]
["bitfinex","ETHUSD",1728610296805,28.56190294,2384.9,2384.4,3.77437]
["bitfinex","ETHUSD",1728610297367,1.41632383,2384.8,2384.4,3.77437]
["bitfinex","ETHUSD",1728610297567,28.56190294,2384.9,2384.4,3.77437]
["bitfinex","ETHUSD",1728610297770,3.23355129,2384.8,2384.4,3.77437]
["bitfinex","ETHUSD",1728610298102,4.64987512,2384.8,2384.4,3.77437]
["bitfinex","ETHUSD",1728610298401,24.22987512,2384.8,2384.4,3.77437]
["bitfinex","ETHUSD",1728610298797,2.16632383,2384.7,2384.3,4.65524766]
["bitfinex","ETHUSD",1728610299111,5.04170834,2384.7,2384.3,3.77468]
["bitfinex","ETHUSD",1728610299509,5.04170834,2384.7,2384.3,4.65524766]
["bitfinex","ETHUSD",1728610302395,1.41632383,2384.6,2384.3,0.88056766]
["bitfinex","ETHUSD",1728610302598,2.19962383,2384.4,2384.2,0.88056766]
["bitfinex","ETHUSD",1728610302805,0.59740038,2384.3,2384.1,0.88056766]
["bitfinex","ETHUSD",1728610303004,20.3633,2384.4,2384.1,0.88056766]
["bitfinex","ETHUSD",1728610303915,20.3633,2384.4,2384.0,4.65569766]
["bitfinex","ETHUSD",1728610304210,20.3633,2384.4,2384.1,0.88056766]
["bitfinex","ETHUSD",1728610304505,19.58,2384.4,2384.2,3.77469]
["bitfinex","ETHUSD",1728610304669,19.58,2384.4,2384.3,3.77469]
["bitfinex","ETHUSD",1728610307275,20.3411,2384.6,2384.3,3.77469]
["bitfinex","ETHUSD",1728610308798,20.3411,2384.6,2384.4,3.77445]
["bitfinex","ETHUSD",1728610311283,20.3411,2384.6,2384.3,3.77469]
["bitfinex","ETHUSD",1728610311697,20.3411,2384.6,2384.3,3.77461]
["bitfinex","ETHUSD",1728610312270,20.3411,2384.6,2384.3,7.54922]
["bitfinex","ETHUSD",1728610313042,20.3411,2384.6,2384.3,3.77461]
["bitfinex","ETHUSD",1728610313344,22.89423238,2384.6,2384.3,3.77461]
["bitfinex","ETHUSD",1728610314044,22.89423238,2384.6,2384.2,0.88056766]
["bitfinex","ETHUSD",1728610314253,0.7719,2384.4,2384.2,0.88056766]
["bitfinex","ETHUSD",1728610314544,0.7719,2384.4,2384.1,0.88056766]
["bitfinex","ETHUSD",1728610314914,0.7719,2384.4,2384.2,0.39290609]
["bitfinex","ETHUSD",1728610315113,0.7719,2384.4,2384.3,0.39290609]
["bitfinex","ETHUSD",1728610315544,0.7719,2384.4,2384.1,0.88056766]
["bitfinex","ETHUSD",1728610315811,0.7719,2384.4,2384.3,0.39289977]
["bitfinex","ETHUSD",1728610316028,0.7719,2384.4,2384.1,0.88056766]
["bitfinex","ETHUSD",1728610318513,0.7719,2384.4,2384.1,4.65554766]
["bitfinex","ETHUSD",1728610318932,0.7719,2384.4,2384.1,0.88056766]
["bitfinex","ETHUSD",1728610320863,0.7719,2384.4,2384.2,0.88056766]
["bitfinex","ETHUSD",1728610321021,0.7719,2384.4,2384.1,4.65554766]
["bitfinex","ETHUSD",1728610323252,0.7719,2384.4,2384.1,3.77498]
["bitfinex","ETHUSD",1728610323764,0.7719,2384.4,2384.0,0.88056766]
["bitfinex","ETHUSD",1728610323949,0.7719,2384.4,2384.0,4.65567766]
["bitfinex","ETHUSD",1728610324747,0.7719,2384.4,2384.0,3.77511]
["bitfinex","ETHUSD",1728610324962,0.7719,2384.4,2384.0,4.65567766]
["bitfinex","ETHUSD",1728610325368,3.24952394,2384.4,2384.0,0.88056766]
["bitfinex","ETHUSD",1728610325670,3.24952394,2384.4,2383.7,0.88056766]
["bitfinex","ETHUSD",1728610325671,8.96649383,2384.1,2383.7,0.88056766]
["bitfinex","ETHUSD",1728610325831,8.96649383,2384.1,2383.6,0.88056766]
["bitfinex","ETHUSD",1728610325832,2.19832383,2384.0,2383.6,0.88056766]
["bitfinex","ETHUSD",1728610326232,2.19832383,2384.0,2383.6,4.65634766]
["bitfinex","ETHUSD",1728610326435,2.19832383,2384.0,2383.6,3.77578]
["bitfinex","ETHUSD",1728610326653,2.19832383,2384.0,2383.5,0.88056766]
["bitfinex","ETHUSD",1728610326654,1.41632383,2383.8,2383.5,0.88056766]
["bitfinex","ETHUSD",1728610326861,2.19832383,2383.7,2383.4,0.88056766]
["bitfinex","ETHUSD",1728610327056,2.19832383,2383.7,2383.3,3.7762]
["bitfinex","ETHUSD",1728610327570,0.782,2383.7,2383.4,3.77609]
["bitfinex","ETHUSD",1728610329968,2.19832383,2383.7,2383.3,3.77617]
["bitfinex","ETHUSD",1728610330180,0.782,2383.7,2383.3,7.55235]
["bitfinex","ETHUSD",1728610332776,0.782,2383.7,2383.3,7.55234]
["bitfinex","ETHUSD",1728610333134,0.782,2383.7,2383.3,7.55236]
["bitfinex","ETHUSD",1728610333965,0.782,2383.7,2383.3,3.77617]
["bitfinex","ETHUSD",1728610334172,3.17324321,2383.7,2383.3,3.77617]
["bitfinex","ETHUSD",1728610335083,1.75691938,2383.7,2383.3,7.55236]
["bitfinex","ETHUSD",1728610336080,1.75691938,2383.7,2383.4,3.77602]
["bitfinex","ETHUSD",1728610336298,0.782,2383.7,2383.4,3.77602]
["bitfinex","ETHUSD",1728610336778,0.782,2383.7,2383.3,3.77617]
["bitfinex","ETHUSD",1728610337998,0.782,2383.7,2383.3,7.55235]
["bitfinex","ETHUSD",1728610339852,1.41632383,2383.6,2383.2,4.57979]
["bitfinex","ETHUSD",1728610340078,2.19832383,2383.7,2383.3,3.77626]
["bitfinex","ETHUSD",1728610340393,0.59738338,2383.6,2383.3,3.77626]
["bitfinex","ETHUSD",1728610341345,0.59738338,2383.6,2383.3,7.55252]
["bitfinex","ETHUSD",1728610341580,0.59738338,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610341790,2.63587055,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610343055,1.21954672,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610343719,2.63587055,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610344233,1.21954672,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610344546,2.63587055,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610345647,1.21954672,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610347769,2.63587055,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610347932,2.23821678,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610350078,7.43021061,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610350435,6.01388678,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610350638,7.43021061,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610352481,6.01388678,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610354338,2.23821678,2383.7,2383.3,3.77626]
["bitfinex","ETHUSD",1728610354794,2.23821678,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610355137,1.21954672,2383.7,2383.5,1.41632383]
["bitfinex","ETHUSD",1728610355338,1.21954672,2383.7,2383.4,35.8209]
["bitfinex","ETHUSD",1728610355339,0.43754672,2383.7,2383.4,41.01318383]
["bitfinex","ETHUSD",1728610355679,0.43754672,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610355680,3.77582,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610356238,4.59444,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610356539,6.01076383,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610356742,4.37688638,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610356940,0.60107638,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610357275,4.37689638,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610357514,2.01740021,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610357805,5.79330021,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610358605,2.01740021,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610358769,0.60107638,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610359459,2.23512383,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610359662,0.8188,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610360962,6.01077383,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610361180,9.78653383,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610361506,5.19223383,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610361977,3.77591,2383.6,2383.4,35.0]
["bitfinex","ETHUSD",1728610363210,6.01077383,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610363530,6.98939621,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610364802,6.98939621,2383.7,2383.2,3.77641]
["bitfinex","ETHUSD",1728610365236,6.98939621,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728610367029,6.01077383,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728610370139,6.01077383,2383.7,2383.2,3.77634]
["bitfinex","ETHUSD",1728610370344,0.7527,2383.5,2383.2,3.77634]
["bitfinex","ETHUSD",1728610370641,0.7527,2383.5,2383.2,4.65690766]
["bitfinex","ETHUSD",1728610371648,0.7527,2383.5,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610371649,2.19742383,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610371936,0.59735338,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610372121,0.7811,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610373139,5.47293723,2383.5,2383.1,3.8414932]
["bitfinex","ETHUSD",1728610373799,1.69695723,2383.5,2383.2,3.77641]
["bitfinex","ETHUSD",1728610374003,0.8209,2383.5,2383.2,3.77641]
["bitfinex","ETHUSD",1728610380513,0.8209,2383.5,2383.1,4.72208086]
["bitfinex","ETHUSD",1728610380753,2.23722383,2383.5,2383.1,4.72208086]
["bitfinex","ETHUSD",1728610381050,0.8209,2383.5,2383.1,3.8415132]
["bitfinex","ETHUSD",1728610383451,6.87726241,2383.5,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610384656,1.41632383,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610384950,4.53163,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610385125,0.7552,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610388553,5.94795383,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610388754,6.99558521,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610392877,0.97243138,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610393076,4.57298,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610393535,5.44903723,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610394484,3.77628,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610394688,6.86536106,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610394869,0.68653611,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610395048,5.98930383,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610395776,5.08999584,2383.6,2383.3,1.41632383]
["bitfinex","ETHUSD",1728610395777,0.87605723,2383.6,2383.3,1.41632383]
["bitfinex","ETHUSD",1728610395986,4.56533,2383.7,2383.2,6.01401383]
["bitfinex","ETHUSD",1728610396274,3.77587,2383.6,2383.2,35.8214]
["bitfinex","ETHUSD",1728610396476,8.23758511,2383.6,2383.2,35.8214]
["bitfinex","ETHUSD",1728610396782,3.77587,2383.6,2383.2,0.8214]
["bitfinex","ETHUSD",1728610396983,3.77587,2383.6,2383.2,4.59783]
["bitfinex","ETHUSD",1728610401314,5.19219383,2383.6,2383.2,0.8214]
["bitfinex","ETHUSD",1728610402013,3.77587,2383.6,2383.2,0.8214]
["bitfinex","ETHUSD",1728610402766,5.19219383,2383.6,2383.2,4.5978]
["bitfinex","ETHUSD",1728610403172,3.77587,2383.6,2383.2,4.5978]
["bitfinex","ETHUSD",1728610403799,3.77587,2383.6,2383.2,0.8214]
["bitfinex","ETHUSD",1728610404006,5.19219383,2383.6,2383.2,0.8214]
["bitfinex","ETHUSD",1728610404408,5.62489283,2383.6,2383.2,0.8214]
["bitfinex","ETHUSD",1728610404815,3.77606,2383.5,2383.2,0.8214]
["bitfinex","ETHUSD",1728610405712,3.77622,2383.4,2383.2,0.8214]
["bitfinex","ETHUSD",1728610406068,3.77622,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610406069,3.77643,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610406595,7.55266,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610406795,3.77643,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610409578,1.63605723,2383.6,2383.1,1.48125703]
["bitfinex","ETHUSD",1728610409779,3.77598,2383.5,2383.2,0.7507]
["bitfinex","ETHUSD",1728610415290,3.77595,2383.6,2383.4,1.41632383]
["bitfinex","ETHUSD",1728610415490,0.43818621,2383.7,2383.5,0.8232]
["bitfinex","ETHUSD",1728610415904,4.21393621,2383.7,2383.5,0.8232]
["bitfinex","ETHUSD",1728610419033,0.43818621,2383.7,2383.5,0.8232]
["bitfinex","ETHUSD",1728610419896,0.43818621,2383.7,2383.6,1.41632383]
["bitfinex","ETHUSD",1728610420194,3.77528,2384.0,2383.7,0.7676]
["bitfinex","ETHUSD",1728610420834,3.77528,2384.0,2383.7,2.18392383]
["bitfinex","ETHUSD",1728610421035,3.77495,2384.2,2383.9,1.41632383]
["bitfinex","ETHUSD",1728610421264,3.77495,2384.2,2383.8,2.17822383]
["bitfinex","ETHUSD",1728610422009,3.77495,2384.2,2383.9,0.08388732]
["bitfinex","ETHUSD",1728610422745,3.77492,2384.2,2383.8,2.17822383]
["bitfinex","ETHUSD",1728610424981,3.7751,2384.1,2383.8,0.7619]
["bitfinex","ETHUSD",1728610425315,3.77492,2384.2,2383.8,0.7619]
["bitfinex","ETHUSD",1728610425520,7.54992,2384.2,2383.8,0.7619]
["bitfinex","ETHUSD",1728610427953,3.77492,2384.2,2383.8,0.7619]
["bitfinex","ETHUSD",1728610428155,3.77492,2384.2,2383.8,1.35728538]
["bitfinex","ETHUSD",1728610428545,7.54987,2384.2,2383.8,1.35728538]
["bitfinex","ETHUSD",1728610428967,3.77492,2384.2,2383.8,1.35728538]
["bitfinex","ETHUSD",1728610429170,7.54987,2384.2,2383.8,1.35728538]
["bitfinex","ETHUSD",1728610430050,3.77492,2384.2,2383.8,1.35728538]
["bitfinex","ETHUSD",1728610431374,3.77492,2384.2,2383.8,0.7619]
["bitfinex","ETHUSD",1728610431537,3.7755,2383.8,2383.5,0.7529]
["bitfinex","ETHUSD",1728610433283,3.7755,2383.8,2383.3,0.8058]
["bitfinex","ETHUSD",1728610433284,1.41632383,2383.6,2383.3,0.8058]
["bitfinex","ETHUSD",1728610433596,3.77597,2383.5,2383.1,0.8707332]
["bitfinex","ETHUSD",1728610434196,3.77597,2383.5,2383.1,2.28705703]
["bitfinex","ETHUSD",1728610436472,7.55182,2383.6,2383.1,2.28705703]
["bitfinex","ETHUSD",1728610436703,3.77591,2383.6,2383.1,2.28705703]
["bitfinex","ETHUSD",1728610437422,20.01812763,2383.7,2383.6,0.7668]
["bitfinex","ETHUSD",1728610437586,19.58,2383.7,2383.6,0.7668]
["bitfinex","ETHUSD",1728610438294,20.01812054,2383.7,2383.6,0.7668]
["bitfinex","ETHUSD",1728610439512,20.01812054,2383.7,2383.6,5.95892383]
["bitfinex","ETHUSD",1728610440675,0.43812054,2383.7,2383.6,5.95892383]
["bitfinex","ETHUSD",1728610440895,0.43812054,2383.7,2383.6,7.02045598]
["bitfinex","ETHUSD",1728610443520,0.43812054,2383.7,2383.6,1.82833215]
["bitfinex","ETHUSD",1728610443721,0.43812054,2383.7,2383.6,0.7668]
["bitfinex","ETHUSD",1728610443934,3.77589,2383.6,2383.3,0.88056766]
["bitfinex","ETHUSD",1728610444081,5.19221383,2383.6,2383.2,1.71076766]
["bitfinex","ETHUSD",1728610444419,5.19221383,2383.6,2383.2,0.8302]
["bitfinex","ETHUSD",1728610444633,5.19221383,2383.6,2383.2,2.24652383]
["bitfinex","ETHUSD",1728610444634,3.77589,2383.6,2383.2,2.24652383]
["bitfinex","ETHUSD",1728610445125,3.77581,2383.6,2383.2,2.24652383]
["bitfinex","ETHUSD",1728610445480,3.77581,2383.6,2383.2,0.8302]
["bitfinex","ETHUSD",1728610445918,3.77581,2383.6,2383.2,2.24652383]
["bitfinex","ETHUSD",1728610446529,3.77581,2383.6,2383.2,0.8302]
["bitfinex","ETHUSD",1728610447809,7.55169,2383.6,2383.2,0.8302]
["bitfinex","ETHUSD",1728610448119,3.77581,2383.6,2383.2,0.8302]
["bitfinex","ETHUSD",1728610448428,3.77581,2383.6,2383.2,2.24652383]
["bitfinex","ETHUSD",1728610449319,3.77581,2383.6,2383.2,0.8302]
["bitfinex","ETHUSD",1728610449514,4.49129986,2383.6,2383.2,0.8302]
["bitfinex","ETHUSD",1728610451031,4.49129986,2383.6,2383.2,6.02294383]
["bitfinex","ETHUSD",1728610451189,3.77581,2383.6,2383.2,0.8302]
["bitfinex","ETHUSD",1728610452522,3.77581,2383.6,2383.2,4.6066]
["bitfinex","ETHUSD",1728610453325,3.77581,2383.6,2383.2,6.02292383]
["bitfinex","ETHUSD",1728610453483,3.77581,2383.6,2383.2,4.6066]
["bitfinex","ETHUSD",1728610455188,3.77581,2383.6,2383.2,6.90349149]
["bitfinex","ETHUSD",1728610455436,3.77581,2383.6,2383.2,5.48716766]
["bitfinex","ETHUSD",1728610455735,3.77581,2383.6,2383.2,6.90349149]
["bitfinex","ETHUSD",1728610456027,3.77581,2383.6,2383.2,4.33314002]
["bitfinex","ETHUSD",1728610456191,3.77581,2383.6,2383.2,2.91681619]
["bitfinex","ETHUSD",1728610456394,3.77581,2383.6,2383.2,3.45257236]
["bitfinex","ETHUSD",1728610456730,3.77581,2383.6,2383.2,4.33314002]
["bitfinex","ETHUSD",1728610456892,3.77581,2383.6,2383.2,7.22899236]
["bitfinex","ETHUSD",1728610458191,3.77581,2383.6,2383.2,8.10956002]
["bitfinex","ETHUSD",1728610458857,3.77581,2383.6,2383.2,7.22899236]
["bitfinex","ETHUSD",1728610459004,3.77581,2383.6,2383.2,6.02294383]
["bitfinex","ETHUSD",1728610459204,3.77581,2383.6,2383.2,6.90351149]
["bitfinex","ETHUSD",1728610459930,3.77581,2383.6,2383.2,3.12709149]
["bitfinex","ETHUSD",1728610462142,3.77581,2383.6,2383.2,38.12709149]
["bitfinex","ETHUSD",1728610462434,20.01816174,2383.7,2383.3,1.41632383]
["bitfinex","ETHUSD",1728610462643,23.79391174,2383.7,2383.2,41.90351149]
["bitfinex","ETHUSD",1728610462805,3.7759,2383.6,2383.2,36.71076766]
["bitfinex","ETHUSD",1728610464963,27.56971174,2383.7,2383.2,40.48719766]
["bitfinex","ETHUSD",1728610465102,27.56971174,2383.7,2383.2,41.90352149]
["bitfinex","ETHUSD",1728610465543,27.56971174,2383.7,2383.2,40.48719766]
["bitfinex","ETHUSD",1728610466144,27.56971174,2383.7,2383.2,41.90352149]
["bitfinex","ETHUSD",1728610467949,23.79391174,2383.7,2383.2,41.90352149]
["bitfinex","ETHUSD",1728610468241,3.7758,2383.6,2383.2,41.90352149]
["bitfinex","ETHUSD",1728610470507,3.7758,2383.6,2383.3,0.88056766]
["bitfinex","ETHUSD",1728610470752,3.7758,2383.6,2383.2,38.12709149]
["bitfinex","ETHUSD",1728610471543,0.43816174,2383.7,2383.5,2.24382383]
["bitfinex","ETHUSD",1728610471841,0.43816174,2383.7,2383.5,0.8275]
["bitfinex","ETHUSD",1728610472629,0.43816174,2383.7,2383.5,35.8275]
["bitfinex","ETHUSD",1728610473653,0.43816174,2383.7,2383.5,0.8275]
["bitfinex","ETHUSD",1728610476385,20.01816174,2383.7,2383.5,0.8275]
["bitfinex","ETHUSD",1728610476676,19.58,2383.7,2383.5,0.8275]
["bitfinex","ETHUSD",1728610477278,19.58,2383.7,2383.5,1.70754069]
["bitfinex","ETHUSD",1728610478285,19.58,2383.7,2383.5,0.8275]
["bitfinex","ETHUSD",1728610478846,19.58,2383.7,2383.6,0.31448378]
["bitfinex","ETHUSD",1728610479985,19.58,2383.7,2383.6,0.31449201]
["bitfinex","ETHUSD",1728610480951,19.58,2383.7,2383.6,0.3145042]
["bitfinex","ETHUSD",1728610482298,3.77527,2384.0,2383.6,0.3145042]
["bitfinex","ETHUSD",1728610482299,3.77527,2384.0,2383.6,1.19454489]
["bitfinex","ETHUSD",1728610482605,3.77527,2384.0,2383.7,0.3145042]
["bitfinex","ETHUSD",1728610482606,7.55051,2384.0,2383.7,0.3145042]
["bitfinex","ETHUSD",1728610482751,3.77536,2383.9,2383.8,0.3145042]
["bitfinex","ETHUSD",1728610482953,3.77536,2383.9,2383.5,1.70754069]
["bitfinex","ETHUSD",1728610483152,3.77536,2383.9,2383.6,0.31449954]
["bitfinex","ETHUSD",1728610483382,3.77536,2383.9,2383.7,0.31449954]
["bitfinex","ETHUSD",1728610483588,3.77536,2383.9,2383.5,36.70754069]
["bitfinex","ETHUSD",1728610483775,3.77536,2383.9,2383.6,0.3144969]
["bitfinex","ETHUSD",1728610484109,3.77536,2383.9,2383.7,0.3144969]
["bitfinex","ETHUSD",1728610484393,3.77536,2383.9,2383.6,0.88004069]
["bitfinex","ETHUSD",1728610484568,3.77536,2383.9,2383.5,38.12386452]
["bitfinex","ETHUSD",1728610484770,3.77524,2384.0,2383.6,0.31448058]
["bitfinex","ETHUSD",1728610485091,7.55051,2384.0,2383.7,0.31448058]
["bitfinex","ETHUSD",1728610485290,7.55051,2384.0,2383.6,0.88004069]
["bitfinex","ETHUSD",1728610485503,3.77524,2384.0,2383.7,0.31446394]
["bitfinex","ETHUSD",1728610485795,7.55052,2384.0,2383.8,0.31446394]
["bitfinex","ETHUSD",1728610485969,7.55052,2384.0,2383.6,0.88004069]
["bitfinex","ETHUSD",1728610486168,7.55052,2384.0,2383.7,0.31446215]
["bitfinex","ETHUSD",1728610486378,7.55052,2384.0,2383.8,0.31446215]
["bitfinex","ETHUSD",1728610486579,7.55052,2384.0,2383.6,0.88004069]
["bitfinex","ETHUSD",1728610486780,7.55052,2384.0,2383.7,0.31445223]
["bitfinex","ETHUSD",1728610486974,7.55052,2384.0,2383.8,0.31445223]
["bitfinex","ETHUSD",1728610487179,7.55052,2384.0,2383.6,0.88004069]
["bitfinex","ETHUSD",1728610487363,7.55052,2384.0,2383.7,0.31444154]
["bitfinex","ETHUSD",1728610487581,7.55052,2384.0,2383.8,0.31444154]
["bitfinex","ETHUSD",1728610487777,7.55052,2384.0,2383.6,0.88004069]
["bitfinex","ETHUSD",1728610487997,7.55052,2384.0,2383.7,0.31446465]
["bitfinex","ETHUSD",1728610488182,7.55052,2384.0,2383.8,0.31446465]
["bitfinex","ETHUSD",1728610488396,7.55052,2384.0,2383.6,0.88004069]
["bitfinex","ETHUSD",1728610488598,7.55052,2384.0,2383.7,0.3144814]
["bitfinex","ETHUSD",1728610488771,7.55052,2384.0,2383.6,0.88004069]
["bitfinex","ETHUSD",1728610488772,7.55052,2384.0,2383.8,0.3144814]
["bitfinex","ETHUSD",1728610488975,3.77524,2384.0,2383.6,6.07215452]
["bitfinex","ETHUSD",1728610489211,20.3898,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610489212,19.58,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610489412,19.58,2384.1,2383.9,0.31447792]
["bitfinex","ETHUSD",1728610489581,19.58,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610489582,23.35503,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610489789,23.35503,2384.1,2383.9,0.31447253]
["bitfinex","ETHUSD",1728610490008,23.35503,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610490313,23.35503,2384.1,2383.9,0.31447275]
["bitfinex","ETHUSD",1728610490499,23.35503,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610490702,23.35503,2384.1,2383.9,0.31443186]
["bitfinex","ETHUSD",1728610491005,23.35503,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610491479,23.35503,2384.1,2383.9,0.31443166]
["bitfinex","ETHUSD",1728610491817,3.77524,2384.0,2383.8,0.7719]
["bitfinex","ETHUSD",1728610491973,3.77524,2384.0,2383.9,0.31439199]
["bitfinex","ETHUSD",1728610494309,3.77524,2384.0,2383.8,0.7719]
["bitfinex","ETHUSD",1728610501427,4.21320541,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610503534,0.43812541,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610503698,4.21313541,2384.1,2383.8,0.7719]
["bitfinex","ETHUSD",1728610504331,3.77524,2384.0,2383.8,0.7719]
["bitfinex","ETHUSD",1728610504513,3.77524,2384.0,2383.7,35.0]
["bitfinex","ETHUSD",1728610504851,4.55744,2384.0,2383.8,0.31426506]
["bitfinex","ETHUSD",1728610505160,4.55744,2384.0,2383.7,35.0]
["bitfinex","ETHUSD",1728610505306,4.55744,2384.0,2383.8,0.31427261]
["bitfinex","ETHUSD",1728610505506,4.55744,2384.0,2383.6,1.66224069]
["bitfinex","ETHUSD",1728610505703,4.55744,2384.0,2383.7,0.31427261]
["bitfinex","ETHUSD",1728610505945,4.55744,2384.0,2383.8,0.31427261]
["bitfinex","ETHUSD",1728610506134,3.77524,2384.0,2383.7,0.88004069]
["bitfinex","ETHUSD",1728610506335,3.77524,2384.0,2383.8,0.31426821]
["bitfinex","ETHUSD",1728610506509,3.77524,2384.0,2383.7,0.88004069]
["bitfinex","ETHUSD",1728610506843,3.77524,2384.0,2383.8,0.31426816]
["bitfinex","ETHUSD",1728610507141,3.77524,2384.0,2383.7,0.88004069]
["bitfinex","ETHUSD",1728610507320,3.77524,2384.0,2383.8,0.31426843]
["bitfinex","ETHUSD",1728610507644,3.77524,2384.0,2383.7,0.88004069]
["bitfinex","ETHUSD",1728610508006,3.77524,2384.0,2383.8,0.3142639]
["bitfinex","ETHUSD",1728610508246,3.77524,2384.0,2383.9,0.31427283]
["bitfinex","ETHUSD",1728610508434,3.77524,2384.0,2383.8,0.31427283]
["bitfinex","ETHUSD",1728610508631,3.77524,2384.0,2383.7,0.88004069]
["bitfinex","ETHUSD",1728610508832,3.77524,2384.0,2383.8,0.31426892]
["bitfinex","ETHUSD",1728610509037,3.77524,2384.0,2383.7,0.88004069]
["bitfinex","ETHUSD",1728610509212,3.77524,2384.0,2383.8,0.3142694]
["bitfinex","ETHUSD",1728610509559,3.77564,2383.7,2383.5,0.88004069]
["bitfinex","ETHUSD",1728610509713,5.19196383,2383.7,2383.3,0.88004069]
["bitfinex","ETHUSD",1728610509909,3.77564,2383.7,2383.4,0.31433951]
["bitfinex","ETHUSD",1728610510112,4.21380333,2383.7,2383.3,1.36147232]
["bitfinex","ETHUSD",1728610510450,7.98952333,2383.7,2383.4,0.31434239]
["bitfinex","ETHUSD",1728610510751,7.98956333,2383.7,2383.3,1.36147232]
["bitfinex","ETHUSD",1728610510922,7.98956333,2383.7,2383.4,0.3143559]
["bitfinex","ETHUSD",1728610511126,7.98956333,2383.7,2383.3,1.36147232]
["bitfinex","ETHUSD",1728610511308,7.98956333,2383.7,2383.5,0.31435143]
["bitfinex","ETHUSD",1728610511785,7.98956333,2383.7,2383.4,0.31435889]
["bitfinex","ETHUSD",1728610511945,7.98956333,2383.7,2383.3,0.88004069]
["bitfinex","ETHUSD",1728610512150,7.98956333,2383.7,2383.4,0.31436153]
["bitfinex","ETHUSD",1728610512351,7.98956333,2383.7,2383.3,0.88004069]
["bitfinex","ETHUSD",1728610512656,7.98956333,2383.7,2383.4,0.3143646]
["bitfinex","ETHUSD",1728610512851,7.98956333,2383.7,2383.3,0.88004069]
["bitfinex","ETHUSD",1728610513067,7.98956333,2383.7,2383.4,0.31436456]
["bitfinex","ETHUSD",1728610513376,7.98956333,2383.7,2383.3,0.88004069]
["bitfinex","ETHUSD",1728610513577,4.21380333,2383.7,2383.4,0.31436948]
["bitfinex","ETHUSD",1728610513895,4.21380333,2383.7,2383.3,35.88004069]
["bitfinex","ETHUSD",1728610514040,4.21380333,2383.7,2383.4,0.31436946]
["bitfinex","ETHUSD",1728610514240,4.21380333,2383.7,2383.5,0.31438108]
["bitfinex","ETHUSD",1728610514443,4.21380333,2383.7,2383.4,0.31437188]
["bitfinex","ETHUSD",1728610514639,4.21380333,2383.7,2383.5,0.31437191]
["bitfinex","ETHUSD",1728610514883,4.21380333,2383.7,2383.3,35.88004069]
["bitfinex","ETHUSD",1728610515203,4.21380333,2383.7,2383.4,0.31437039]
["bitfinex","ETHUSD",1728610515382,4.21380333,2383.7,2383.5,0.31437039]
["bitfinex","ETHUSD",1728610515582,4.21380333,2383.7,2383.3,35.88004069]
["bitfinex","ETHUSD",1728610515781,4.21380333,2383.7,2383.4,0.31436846]
["bitfinex","ETHUSD",1728610516093,0.43816333,2383.7,2383.6,2.20452383]
["bitfinex","ETHUSD",1728610516388,0.43816333,2383.7,2383.6,7.17484627]
["bitfinex","ETHUSD",1728610516555,3.77511,2384.1,2383.6,7.25873749]
["bitfinex","ETHUSD",1728610516744,3.77511,2384.1,2383.7,2.61084627]
["bitfinex","ETHUSD",1728610516944,3.77511,2384.1,2383.8,0.31436846]
["bitfinex","ETHUSD",1728610517254,3.77511,2384.1,2383.7,0.88015398]
["bitfinex","ETHUSD",1728610517440,3.77511,2384.1,2383.8,0.31435001]
["bitfinex","ETHUSD",1728610517646,4.55475,2384.2,2383.8,0.08389058]
["bitfinex","ETHUSD",1728610518084,5.97107383,2384.2,2383.8,0.08389058]
["bitfinex","ETHUSD",1728610518794,5.97107383,2384.2,2383.7,4.65577398]
["bitfinex","ETHUSD",1728610518999,5.97107383,2384.2,2383.8,0.39824942]
["bitfinex","ETHUSD",1728610519333,5.97107383,2384.2,2383.8,0.08389052]
["bitfinex","ETHUSD",1728610519482,20.45688954,2384.3,2384.1,1.41632383]
["bitfinex","ETHUSD",1728610519664,19.58,2384.3,2384.0,1.50020618]
["bitfinex","ETHUSD",1728610519863,23.35471,2384.3,2384.1,0.31433114]
["bitfinex","ETHUSD",1728610520062,23.35471,2384.3,2384.0,0.88015398]
["bitfinex","ETHUSD",1728610520295,23.35471,2384.3,2384.1,0.31433052]
["bitfinex","ETHUSD",1728610520505,23.35471,2384.3,2384.0,0.88015398]
["bitfinex","ETHUSD",1728610520699,4.53085,2384.2,2384.1,0.31429712]
["bitfinex","ETHUSD",1728610520899,5.94717383,2384.2,2383.9,0.88015398]
["bitfinex","ETHUSD",1728610521203,3.77501,2384.1,2384.0,0.31431161]
["bitfinex","ETHUSD",1728610521559,3.77501,2384.1,2384.0,35.0]
["bitfinex","ETHUSD",1728610521968,3.77501,2384.1,2384.0,35.31430997]
["bitfinex","ETHUSD",1728610523175,3.77501,2384.1,2384.0,35.62861757]
["bitfinex","ETHUSD",1728610523498,3.77501,2384.1,2384.0,0.62861757]
["bitfinex","ETHUSD",1728610523707,3.77501,2384.1,2384.0,0.31430997]
["bitfinex","ETHUSD",1728610524796,4.53085,2384.2,2384.0,0.31430997]
["bitfinex","ETHUSD",1728610525585,3.77471,2384.3,2384.0,0.31430997]
["bitfinex","ETHUSD",1728610526203,3.77454,2384.4,2384.0,2.60292199]
["bitfinex","ETHUSD",1728610526372,19.58,2384.5,2384.1,1.41632383]
["bitfinex","ETHUSD",1728610526574,19.58,2384.5,2384.3,2.24052383]
["bitfinex","ETHUSD",1728610526765,3.77415,2384.7,2384.3,2.24052383]
["bitfinex","ETHUSD",1728610526766,19.58,2384.4,2384.3,2.24052383]
["bitfinex","ETHUSD",1728610526969,19.58,2384.4,2384.3,0.8242]
["bitfinex","ETHUSD",1728610529389,19.58,2384.4,2384.1,41.89603781]
["bitfinex","ETHUSD",1728610530708,19.58,2384.4,2384.1,45.67094781]
["bitfinex","ETHUSD",1728610530919,19.58,2384.4,2384.2,3.77482]
["bitfinex","ETHUSD",1728610531114,19.58,2384.4,2384.2,6.07129781]
["bitfinex","ETHUSD",1728610531410,19.58,2384.4,2384.2,3.77482]
["bitfinex","ETHUSD",1728610531569,19.58,2384.4,2384.1,41.89603781]
["bitfinex","ETHUSD",1728610531769,19.58,2384.4,2384.1,40.47971398]
["bitfinex","ETHUSD",1728610532002,19.58,2384.4,2384.1,41.89603781]
["bitfinex","ETHUSD",1728610532411,19.58,2384.5,2384.1,41.89603781]
["bitfinex","ETHUSD",1728610532787,19.58,2384.5,2384.1,40.47971398]
["bitfinex","ETHUSD",1728610533401,19.58,2384.5,2384.1,39.59956]
["bitfinex","ETHUSD",1728610533576,19.58,2384.5,2384.1,40.47971398]
["bitfinex","ETHUSD",1728610533907,19.58,2384.5,2384.1,44.25462398]
["bitfinex","ETHUSD",1728610534489,19.58,2384.5,2384.1,41.89603781]
["bitfinex","ETHUSD",1728610534698,19.58,2384.5,2384.2,3.77484]
["bitfinex","ETHUSD",1728610534870,19.58,2384.5,2384.1,40.47971398]
["bitfinex","ETHUSD",1728610535379,19.58,2384.5,2384.1,45.67096781]
["bitfinex","ETHUSD",1728610535916,19.58,2384.5,2384.1,41.89603781]
["bitfinex","ETHUSD",1728610536137,19.58,2384.6,2384.4,1.41632383]
["bitfinex","ETHUSD",1728610536415,19.58,2384.6,2384.4,1.08183979]
["bitfinex","ETHUSD",1728610536572,19.58,2384.6,2384.4,2.49816362]
["bitfinex","ETHUSD",1728610536775,19.58,2384.6,2384.4,37.49816362]
["bitfinex","ETHUSD",1728610537004,3.77398,2384.8,2384.4,37.41429388]
["bitfinex","ETHUSD",1728610537756,5.19016383,2384.9,2384.4,41.18881388]
["bitfinex","ETHUSD",1728610537875,8.96402383,2384.9,2384.4,41.18881388]
["bitfinex","ETHUSD",1728610538076,3.77398,2384.8,2384.4,37.41429388]
["bitfinex","ETHUSD",1728610539277,8.96403383,2384.9,2384.4,41.18879388]
["bitfinex","ETHUSD",1728610539471,5.19016383,2384.9,2384.4,41.18879388]
["bitfinex","ETHUSD",1728610539709,5.19016383,2384.9,2384.4,37.41429388]
["bitfinex","ETHUSD",1728610539920,3.77396,2384.8,2384.4,37.41429388]
["bitfinex","ETHUSD",1728610541715,1.41632383,2384.5,2384.4,35.0]
["bitfinex","ETHUSD",1728610541893,2.23912383,2384.5,2384.2,3.0]
["bitfinex","ETHUSD",1728610542101,0.8228,2384.5,2384.2,3.0]
["bitfinex","ETHUSD",1728610542406,0.8228,2384.5,2384.2,38.0]
["bitfinex","ETHUSD",1728610542595,2.23912383,2384.5,2384.2,35.0]
["bitfinex","ETHUSD",1728610542795,0.8228,2384.5,2384.2,35.0]
["bitfinex","ETHUSD",1728610544249,5.19101383,2384.3,2384.2,35.0]
["bitfinex","ETHUSD",1728610544396,5.19101383,2384.3,2383.8,5.87384104]
["bitfinex","ETHUSD",1728610544397,3.77485,2384.2,2383.8,1.65845398]
["bitfinex","ETHUSD",1728610544599,4.52523,2384.1,2383.8,0.7783]
["bitfinex","ETHUSD",1728610544830,4.52523,2384.1,2383.7,35.0]
["bitfinex","ETHUSD",1728610545330,0.7501,2384.1,2383.8,0.08389008]
["bitfinex","ETHUSD",1728610546835,0.7501,2384.1,2383.9,35.0]
["bitfinex","ETHUSD",1728610550052,23.35464,2384.4,2383.9,39.5608]
["bitfinex","ETHUSD",1728610550053,24.11334,2384.4,2383.9,39.5608]
["bitfinex","ETHUSD",1728610550210,0.7587,2384.4,2384.0,0.08389002]
["bitfinex","ETHUSD",1728610550409,0.7587,2384.4,2384.0,3.85904002]
["bitfinex","ETHUSD",1728610550729,0.7587,2384.4,2384.1,35.0]
["bitfinex","ETHUSD",1728610551052,4.53325,2384.4,2384.1,35.0]
["bitfinex","ETHUSD",1728610551208,5.94957383,2384.4,2384.1,35.0]
["bitfinex","ETHUSD",1728610552048,4.53325,2384.4,2384.1,35.0]
["bitfinex","ETHUSD",1728610552347,0.43810643,2384.3,2384.1,35.0]
["bitfinex","ETHUSD",1728610553333,0.43810643,2384.3,2384.0,3.77515]
["bitfinex","ETHUSD",1728610553506,0.43810643,2384.3,2384.1,0.08388048]
["bitfinex","ETHUSD",1728610554364,0.43810643,2384.3,2384.2,5.94917383]
["bitfinex","ETHUSD",1728610554849,5.19054383,2384.6,2384.2,0.758]
["bitfinex","ETHUSD",1728610555050,5.95419383,2384.5,2384.1,3.0]
["bitfinex","ETHUSD",1728610555707,1.41632383,2384.4,2384.0,0.7635]
["bitfinex","ETHUSD",1728610555909,0.8152,2384.1,2383.8,0.8012]
["bitfinex","ETHUSD",1728610556953,0.8152,2384.1,2383.7,6.77563]
["bitfinex","ETHUSD",1728610557153,0.8152,2384.1,2383.7,8.19195383]
["bitfinex","ETHUSD",1728610558041,0.8152,2384.1,2383.7,6.77563]
["bitfinex","ETHUSD",1728610558646,0.8152,2384.1,2383.7,10.99524995]
["bitfinex","ETHUSD",1728610558809,0.8152,2384.1,2383.8,0.39208296]
["bitfinex","ETHUSD",1728610560549,1.41632383,2384.3,2384.0,0.7644]
["bitfinex","ETHUSD",1728610560550,0.7526,2384.3,2384.0,0.7644]
["bitfinex","ETHUSD",1728610560970,2.16892383,2384.3,2383.8,2.09305392]
["bitfinex","ETHUSD",1728610561268,1.41632383,2384.2,2383.8,0.08388436]
["bitfinex","ETHUSD",1728610561413,1.41632383,2384.2,2383.6,1.16813838]
["bitfinex","ETHUSD",1728610561414,1.41632383,2384.0,2383.6,1.16813838]
["bitfinex","ETHUSD",1728610561608,1.41632383,2384.0,2383.7,0.39243838]
["bitfinex","ETHUSD",1728610561860,5.19134383,2384.1,2383.6,4.94383838]
["bitfinex","ETHUSD",1728610562011,5.19134383,2384.1,2383.7,0.39243838]
["bitfinex","ETHUSD",1728610562207,5.19134383,2384.1,2383.7,0.47633119]
["bitfinex","ETHUSD",1728610562414,5.19134383,2384.1,2383.7,0.08389281]
["bitfinex","ETHUSD",1728610562734,5.19134383,2384.1,2383.7,0.47633119]
["bitfinex","ETHUSD",1728610562921,1.41632383,2384.0,2383.7,0.47633119]
["bitfinex","ETHUSD",1728610563120,5.19134383,2384.1,2383.7,0.47633119]
["bitfinex","ETHUSD",1728610564738,5.19134383,2384.1,2383.7,0.39243838]
["bitfinex","ETHUSD",1728610564938,5.19134383,2384.1,2383.7,0.08389286]
["bitfinex","ETHUSD",1728610565142,1.41632383,2384.0,2383.7,0.08389286]
["bitfinex","ETHUSD",1728610565730,5.19149383,2384.0,2383.7,0.08389286]
["bitfinex","ETHUSD",1728610565927,2.21742383,2383.8,2383.5,0.39243838]
["bitfinex","ETHUSD",1728610566134,2.21742383,2383.8,2383.4,5.46053398]
["bitfinex","ETHUSD",1728610566336,2.21742383,2383.8,2383.5,0.39245618]
["bitfinex","ETHUSD",1728610566729,0.8011,2383.8,2383.5,0.39245618]
["bitfinex","ETHUSD",1728610567145,1.41632383,2383.9,2383.5,4.16839618]
["bitfinex","ETHUSD",1728610568657,5.19164383,2383.9,2383.5,0.39245618]
["bitfinex","ETHUSD",1728610569047,1.41632383,2383.9,2383.5,0.39245618]
["bitfinex","ETHUSD",1728610569357,1.41632383,2383.9,2383.4,7.52629618]
["bitfinex","ETHUSD",1728610569553,1.41632383,2383.9,2383.4,7.13384]
["bitfinex","ETHUSD",1728610569967,1.41632383,2383.9,2383.4,7.52614519]
["bitfinex","ETHUSD",1728610570127,0.43814116,2383.8,2383.4,7.52614519]
["bitfinex","ETHUSD",1728610570321,1.41632383,2383.5,2383.4,1.27245917]
["bitfinex","ETHUSD",1728610570558,1.41632383,2383.5,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610570757,1.41632383,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610571257,1.41632383,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610572293,1.41632383,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610573963,3.77558,2383.8,2383.3,3.77626]
["bitfinex","ETHUSD",1728610574159,5.95514383,2383.9,2383.4,3.85992296]
["bitfinex","ETHUSD",1728610574375,5.95514383,2383.9,2383.5,3.77593]
["bitfinex","ETHUSD",1728610574376,1.41632383,2383.8,2383.5,3.77593]
["bitfinex","ETHUSD",1728610574992,0.7635,2383.9,2383.5,3.77593]
["bitfinex","ETHUSD",1728610575189,2.17982383,2383.9,2383.5,3.77593]
["bitfinex","ETHUSD",1728610575594,5.19156383,2384.0,2383.5,4.60723]
["bitfinex","ETHUSD",1728610575790,6.16804521,2384.0,2383.6,0.08389758]
["bitfinex","ETHUSD",1728610576250,1.41632383,2383.9,2383.6,0.08389758]
["bitfinex","ETHUSD",1728610576582,4.75172138,2384.0,2383.6,0.08389758]
["bitfinex","ETHUSD",1728610576895,8.52703138,2384.0,2383.5,4.60723]
["bitfinex","ETHUSD",1728610577574,4.75172138,2384.0,2383.6,0.08389817]
["bitfinex","ETHUSD",1728610577784,3.77546,2383.9,2383.5,0.8313]
["bitfinex","ETHUSD",1728610578291,3.7755,2383.8,2383.2,3.0]
["bitfinex","ETHUSD",1728610578591,3.77597,2383.5,2383.2,3.7731]
["bitfinex","ETHUSD",1728610578790,3.7758,2383.6,2383.2,0.7731]
["bitfinex","ETHUSD",1728610579150,3.77607,2383.5,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610580185,3.77621,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610580397,0.8024,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610580894,4.57851,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610581582,4.57851,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728610581885,0.8024,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728610582351,4.57854,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728610582898,3.77627,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728610583574,3.77627,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610584409,3.77643,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610584560,4.54073,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610588719,24.12073,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610588894,27.51960744,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610590623,7.93960744,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610591013,11.23792082,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610594907,30.81792082,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610600952,33.81792082,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610604511,31.94186821,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610611453,24.12073,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610611614,23.35643,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610611964,19.58,2383.2,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610612258,21.00226077,2383.2,2383.1,35.8391332]
["bitfinex","ETHUSD",1728610612477,5.19853077,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610612755,5.19837077,2383.4,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610613114,1.42226077,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610613317,5.19837077,2383.4,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610613560,1.42226077,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610613931,5.19837077,2383.4,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610619126,3.77606,2383.5,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610619127,5.19855077,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610620362,8.97496077,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610620546,5.19855077,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610621067,3.77643,2383.2,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610621224,5.19855077,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610624850,5.19855077,2383.3,2383.1,1.30073652]
["bitfinex","ETHUSD",1728610625027,5.19855077,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610626342,3.77629,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610627637,4.21437473,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610627845,0.43808473,2383.3,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610628153,3.77598,2383.5,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610628358,5.19824077,2383.5,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610629069,3.77598,2383.5,2383.1,0.92304571]
["bitfinex","ETHUSD",1728610629230,5.19824077,2383.5,2383.1,0.92304571]
["bitfinex","ETHUSD",1728610629432,5.19824077,2383.5,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610629669,5.19839077,2383.4,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610629987,1.42226077,2383.5,2383.1,1.15311891]
["bitfinex","ETHUSD",1728610630168,1.42226077,2383.5,2383.1,0.8391332]
["bitfinex","ETHUSD",1728610630754,1.42226077,2383.5,2383.1,1.23161136]
["bitfinex","ETHUSD",1728610631144,1.42226077,2383.5,2383.1,1.23156128]
["bitfinex","ETHUSD",1728610631766,8.97415077,2383.6,2383.2,0.7506]
["bitfinex","ETHUSD",1728610632078,5.19840077,2383.4,2383.2,0.7506]
["bitfinex","ETHUSD",1728610632436,3.77643,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610633778,1.42226077,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610633977,3.77627,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610637381,5.19840077,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610639144,3.77614,2383.4,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610640095,6.00769077,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610640645,5.19869077,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610640949,5.98479077,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610643183,4.56253,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610643487,5.98479077,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610643700,6.42294064,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610644582,6.39823093,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610644801,4.21457987,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610645669,0.43814987,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610645869,0.43814987,2383.2,2383.1,0.8837332]
["bitfinex","ETHUSD",1728610646087,3.7763,2383.3,2383.1,0.8837332]
["bitfinex","ETHUSD",1728610648591,3.77606,2383.5,2383.1,0.8837332]
["bitfinex","ETHUSD",1728610648795,3.77604,2383.5,2383.1,1.34979652]
["bitfinex","ETHUSD",1728610649157,3.77604,2383.5,2383.1,1.43371005]
["bitfinex","ETHUSD",1728610649558,3.77604,2383.5,2383.1,1.34979652]
["bitfinex","ETHUSD",1728610649770,23.35575,2383.7,2383.1,5.12630652]
["bitfinex","ETHUSD",1728610649982,23.35575,2383.7,2383.2,3.77639]
["bitfinex","ETHUSD",1728610650181,23.35575,2383.7,2383.4,0.7799]
["bitfinex","ETHUSD",1728610651261,19.58,2383.7,2383.4,0.7799]
["bitfinex","ETHUSD",1728610652405,19.58,2383.7,2383.4,0.86380411]
["bitfinex","ETHUSD",1728610653177,19.58,2383.7,2383.4,4.63989411]
["bitfinex","ETHUSD",1728610653380,23.35511,2384.1,2383.5,4.57354]
["bitfinex","ETHUSD",1728610653586,23.35511,2384.1,2383.6,0.49714038]
["bitfinex","ETHUSD",1728610653587,3.77511,2384.1,2383.6,0.49714038]
["bitfinex","ETHUSD",1728610653779,3.77511,2384.1,2383.7,0.7929]
["bitfinex","ETHUSD",1728610654418,23.35479,2384.3,2383.7,4.65241362]
["bitfinex","ETHUSD",1728610654419,27.12959,2384.3,2383.7,4.65241362]
["bitfinex","ETHUSD",1728610654721,3.77493,2384.2,2383.7,5.57634932]
["bitfinex","ETHUSD",1728610655710,3.77493,2384.2,2383.7,40.57634932]
["bitfinex","ETHUSD",1728610655918,3.77479,2384.3,2383.9,0.7756]
["bitfinex","ETHUSD",1728610657220,3.77528,2384.0,2383.7,36.7511357]
["bitfinex","ETHUSD",1728610657964,3.77528,2384.0,2383.7,35.8272]
["bitfinex","ETHUSD",1728610659028,3.77532,2383.9,2383.5,0.7638]
["bitfinex","ETHUSD",1728610659232,3.30102481,2384.0,2383.5,0.7638]
["bitfinex","ETHUSD",1728610659530,7.55151,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728610659734,3.77588,2383.6,2383.3,0.764]
["bitfinex","ETHUSD",1728610660291,3.77572,2383.7,2383.3,0.764]
["bitfinex","ETHUSD",1728610665490,3.77572,2383.7,2383.3,4.54026]
["bitfinex","ETHUSD",1728610667224,7.55149,2383.7,2383.3,0.764]
["bitfinex","ETHUSD",1728610667448,3.77572,2383.7,2383.3,0.764]
["bitfinex","ETHUSD",1728610670341,3.77572,2383.7,2383.3,4.54025]
["bitfinex","ETHUSD",1728610670541,0.43815862,2383.6,2383.3,4.54025]
["bitfinex","ETHUSD",1728610683197,0.43815862,2383.6,2383.3,8.31645]
["bitfinex","ETHUSD",1728610683387,0.43815862,2383.6,2383.3,9.27396858]
["bitfinex","ETHUSD",1728610684196,0.43815862,2383.6,2383.3,5.49771858]
["bitfinex","ETHUSD",1728610684418,0.43815862,2383.6,2383.3,1.72151858]
["bitfinex","ETHUSD",1728610684596,0.43815862,2383.6,2383.3,4.54026]
["bitfinex","ETHUSD",1728610688615,0.43815862,2383.6,2383.3,4.5402]
["bitfinex","ETHUSD",1728610689308,0.43815862,2383.6,2383.3,4.85384859]
["bitfinex","ETHUSD",1728610690193,0.43815862,2383.6,2383.3,5.42035398]
["bitfinex","ETHUSD",1728610690403,0.43815862,2383.6,2383.4,0.31417583]
["bitfinex","ETHUSD",1728610691218,0.43815862,2383.6,2383.3,5.42035398]
["bitfinex","ETHUSD",1728610691382,3.77597,2383.5,2383.4,0.3142643]
["bitfinex","ETHUSD",1728610691586,5.19709688,2383.5,2383.3,0.3142879]
["bitfinex","ETHUSD",1728610691787,1.42112688,2383.5,2383.2,0.31429035]
["bitfinex","ETHUSD",1728610691986,1.42112688,2383.5,2383.1,1.72788718]
["bitfinex","ETHUSD",1728610691987,5.19708688,2383.5,2383.1,1.72788718]
["bitfinex","ETHUSD",1728610692187,0.43817587,2383.4,2383.2,0.31429601]
["bitfinex","ETHUSD",1728610692388,4.21430587,2383.4,2383.1,1.72788718]
["bitfinex","ETHUSD",1728610692691,4.21430587,2383.4,2383.2,0.31432926]
["bitfinex","ETHUSD",1728610692903,4.21430587,2383.4,2383.1,1.72788718]
["bitfinex","ETHUSD",1728610693087,4.21430587,2383.4,2383.2,0.31432594]
["bitfinex","ETHUSD",1728610693289,0.43817587,2383.4,2383.1,1.72788718]
["bitfinex","ETHUSD",1728610694814,0.43817587,2383.4,2383.1,1.81180151]
["bitfinex","ETHUSD",1728610695382,0.43817587,2383.4,2383.1,5.58839151]
["bitfinex","ETHUSD",1728610695578,0.43817587,2383.4,2383.2,4.74049848]
["bitfinex","ETHUSD",1728610695786,0.43817587,2383.4,2383.3,5.45962398]
["bitfinex","ETHUSD",1728610695986,0.43817587,2383.4,2383.3,1.68335398]
["bitfinex","ETHUSD",1728610696498,0.43817587,2383.4,2383.3,5.45962398]
["bitfinex","ETHUSD",1728610697521,0.43817587,2383.4,2383.3,1.68335398]
["bitfinex","ETHUSD",1728610698233,0.43817587,2383.4,2383.3,5.45962398]
["bitfinex","ETHUSD",1728610698515,0.43817587,2383.4,2383.3,6.48190251]
["bitfinex","ETHUSD",1728610698818,0.43817587,2383.4,2383.3,5.24574805]
["bitfinex","ETHUSD",1728610699185,0.43817587,2383.4,2383.3,6.04211613]
["bitfinex","ETHUSD",1728610699413,0.43817587,2383.4,2383.3,6.48190251]
["bitfinex","ETHUSD",1728610700012,0.43817587,2383.4,2383.3,5.16184147]
["bitfinex","ETHUSD",1728610700255,0.43817587,2383.4,2383.3,6.48190251]
["bitfinex","ETHUSD",1728610700421,0.43817587,2383.4,2383.3,2.26588208]
["bitfinex","ETHUSD",1728610700609,0.43817587,2383.4,2383.3,6.48190251]
["bitfinex","ETHUSD",1728610701556,0.43817587,2383.4,2383.3,41.48190251]
["bitfinex","ETHUSD",1728610703125,0.43817587,2383.4,2383.3,40.16184147]
["bitfinex","ETHUSD",1728610703725,0.43817587,2383.4,2383.3,41.92192285]
["bitfinex","ETHUSD",1728610704437,6.46552624,2383.9,2383.4,3.77604]
["bitfinex","ETHUSD",1728610704618,6.46552624,2383.9,2383.5,0.88101973]
["bitfinex","ETHUSD",1728610704948,10.24096624,2383.9,2383.5,0.88101973]
["bitfinex","ETHUSD",1728610705250,10.24096624,2383.9,2383.5,35.88101973]
["bitfinex","ETHUSD",1728610705612,1.42112688,2383.8,2383.5,35.88101973]
["bitfinex","ETHUSD",1728610706229,1.42112688,2383.7,2383.5,35.88101973]
["bitfinex","ETHUSD",1728610706656,1.42112688,2383.7,2383.4,1.32152959]
["bitfinex","ETHUSD",1728610706657,5.99562688,2383.6,2383.4,0.88101973]
["bitfinex","ETHUSD",1728610706960,3.64095376,2383.5,2383.2,0.88101973]
["bitfinex","ETHUSD",1728610707258,5.19739688,2383.3,2383.2,0.88101973]
["bitfinex","ETHUSD",1728610707459,3.77643,2383.2,2383.1,0.94595293]
["bitfinex","ETHUSD",1728610707755,5.97495688,2383.2,2383.1,0.94595293]
["bitfinex","ETHUSD",1728610708719,5.97495688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610709016,6.95007957,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610709711,3.17364957,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610710720,6.95007957,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610711120,3.17364957,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610711324,2.19852688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610712035,5.97495688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610713365,2.19852688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610713563,0.7774,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610714271,2.19852688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610714432,5.97495688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610716367,6.95007957,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610717225,5.97495688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610722274,3.77627,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610722650,5.19739688,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610722850,5.63559909,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610723169,4.21447221,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610723487,5.63559909,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610723976,0.43820221,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610724335,0.43820221,2383.3,2383.1,35.0649332]
["bitfinex","ETHUSD",1728610724748,1.85932909,2383.3,2383.1,35.0649332]
["bitfinex","ETHUSD",1728610724979,5.63565909,2383.3,2383.1,35.0649332]
["bitfinex","ETHUSD",1728610725538,5.63565909,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610725940,1.42112688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610726179,5.19755688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610731178,5.98865688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610732048,25.56865688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610739050,24.14753,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610739251,28.46344667,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610742759,19.58,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610743275,21.00112688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610743663,19.58,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610744703,5.19745688,2383.3,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610745117,1.42112688,2383.4,2383.1,0.8692332]
["bitfinex","ETHUSD",1728610745414,5.19748688,2383.3,2383.1,1.33384552]
["bitfinex","ETHUSD",1728610745571,5.19748688,2383.3,2383.1,0.8692332]
["bitfinex","ETHUSD",1728610746003,1.42112688,2383.2,2383.1,0.8692332]
["bitfinex","ETHUSD",1728610746410,8.97390688,2383.3,2383.1,0.8692332]
["bitfinex","ETHUSD",1728610746613,5.19748688,2383.3,2383.1,0.8692332]
["bitfinex","ETHUSD",1728610747120,5.19725688,2383.4,2383.1,0.8692332]
["bitfinex","ETHUSD",1728610747420,1.42112688,2383.4,2383.1,1.34223883]
["bitfinex","ETHUSD",1728610748081,5.19718688,2383.5,2383.1,1.34223883]
["bitfinex","ETHUSD",1728610748613,1.85936824,2383.4,2383.1,1.34223883]
["bitfinex","ETHUSD",1728610748975,0.43824136,2383.4,2383.1,1.34223883]
["bitfinex","ETHUSD",1728610749191,1.85936824,2383.4,2383.2,0.51188888]
["bitfinex","ETHUSD",1728610749716,0.43824136,2383.4,2383.2,0.51188888]
["bitfinex","ETHUSD",1728610750018,24.77686688,2383.7,2383.3,0.8051]
["bitfinex","ETHUSD",1728610750777,5.19686688,2383.7,2383.3,0.88900978]
["bitfinex","ETHUSD",1728610751011,5.19686688,2383.7,2383.4,0.51773187]
["bitfinex","ETHUSD",1728610751389,1.42112688,2383.6,2383.4,0.51773187]
["bitfinex","ETHUSD",1728610751717,1.42112688,2383.5,2383.4,0.51773187]
["bitfinex","ETHUSD",1728610751918,1.42112688,2383.5,2383.3,0.8051]
["bitfinex","ETHUSD",1728610752219,5.19710688,2383.5,2383.2,0.51188888]
["bitfinex","ETHUSD",1728610752423,5.19710688,2383.5,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610752424,3.77643,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610752717,4.57753,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610754093,5.99865688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610759015,1.42112688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610760487,5.19755688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610760692,3.77643,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610760992,5.19755688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610763031,8.13367057,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610763202,28.47287057,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610763409,25.53675688,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610765512,25.97506977,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610774194,25.21586977,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610775534,21.43943977,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610775731,20.01831289,2383.2,2383.1,0.0649332]
["bitfinex","ETHUSD",1728610776160,20.01831289,2383.2,2383.1,5.06611252]
["bitfinex","ETHUSD",1728610776462,19.58,2383.2,2383.1,5.06611252]
["bitfinex","ETHUSD",1728610776761,1.42112688,2383.6,2383.2,4.53391]
["bitfinex","ETHUSD",1728610776920,1.42112688,2383.6,2383.2,4.61782214]
["bitfinex","ETHUSD",1728610778063,19.58,2384.0,2383.5,4.58395]
["bitfinex","ETHUSD",1728610778232,24.77630688,2384.0,2383.5,4.58395]
["bitfinex","ETHUSD",1728610778419,1.42112688,2383.9,2383.5,4.58395]
["bitfinex","ETHUSD",1728610778620,19.58,2384.0,2383.7,0.8075]
["bitfinex","ETHUSD",1728610778832,21.00112688,2384.0,2383.7,0.8075]
["bitfinex","ETHUSD",1728610779959,1.42112688,2384.0,2383.7,0.8075]
["bitfinex","ETHUSD",1728610780265,1.42112688,2384.0,2383.7,5.50708333]
["bitfinex","ETHUSD",1728610780446,27.89181,2384.3,2383.7,6.92821021]
["bitfinex","ETHUSD",1728610780647,5.19597688,2384.2,2383.7,5.50708333]
["bitfinex","ETHUSD",1728610780851,1.42112688,2384.1,2383.7,5.50701333]
["bitfinex","ETHUSD",1728610781555,5.19597688,2384.2,2383.7,5.50701333]
["bitfinex","ETHUSD",1728610781775,1.42112688,2384.1,2383.8,0.7012037]
["bitfinex","ETHUSD",1728610785849,5.19591688,2384.3,2383.9,0.8256]
["bitfinex","ETHUSD",1728610786161,1.42112688,2384.2,2383.9,0.8256]
["bitfinex","ETHUSD",1728610786337,1.42112688,2384.3,2383.9,3.7753]
["bitfinex","ETHUSD",1728610786542,21.00112688,2384.4,2384.0,1.41615228]
["bitfinex","ETHUSD",1728610786738,1.42112688,2384.3,2384.0,1.41615228]
["bitfinex","ETHUSD",1728610787176,21.00112688,2384.4,2384.0,5.19129228]
["bitfinex","ETHUSD",1728610787352,21.00112688,2384.4,2384.0,1.41615228]
["bitfinex","ETHUSD",1728610787561,1.42112688,2384.3,2384.0,1.41615228]
["bitfinex","ETHUSD",1728610789987,1.42112688,2384.3,2384.0,5.19130228]
["bitfinex","ETHUSD",1728610790179,21.00112688,2384.4,2384.1,0.90504178]
["bitfinex","ETHUSD",1728610790494,1.42112688,2384.3,2384.1,0.90504178]
["bitfinex","ETHUSD",1728610792792,1.42112688,2384.4,2384.1,0.90504178]
["bitfinex","ETHUSD",1728610796192,5.19566688,2384.4,2384.1,0.90504178]
["bitfinex","ETHUSD",1728610796361,5.19566688,2384.4,2384.0,0.818]
["bitfinex","ETHUSD",1728610796768,1.42112688,2384.3,2384.0,0.818]
["bitfinex","ETHUSD",1728610798798,3.77454,2384.4,2384.0,0.818]
["bitfinex","ETHUSD",1728610798799,1.42112688,2384.2,2384.0,0.818]
["bitfinex","ETHUSD",1728610798956,1.42112688,2384.3,2384.0,0.818]
["bitfinex","ETHUSD",1728610802062,3.77444,2384.5,2384.0,4.59316]
["bitfinex","ETHUSD",1728610802255,3.77429,2384.6,2384.1,4.58193]
["bitfinex","ETHUSD",1728610802462,5.19541688,2384.6,2384.1,4.58193]
["bitfinex","ETHUSD",1728610803191,1.42112688,2384.5,2384.1,4.58193]
["bitfinex","ETHUSD",1728610803394,1.42112688,2384.5,2384.1,0.807]
["bitfinex","ETHUSD",1728610803608,5.19550688,2384.5,2384.1,0.807]
["bitfinex","ETHUSD",1728610804280,1.42112688,2384.4,2384.1,0.807]
["bitfinex","ETHUSD",1728610805397,5.19550688,2384.5,2384.1,0.807]
["bitfinex","ETHUSD",1728610806100,1.42112688,2384.4,2384.1,0.807]
["bitfinex","ETHUSD",1728610810167,5.19550688,2384.5,2384.1,0.807]
["bitfinex","ETHUSD",1728610810371,1.42112688,2384.4,2384.1,0.807]
["bitfinex","ETHUSD",1728610810702,3.77438,2384.5,2384.1,0.807]
["bitfinex","ETHUSD",1728610810703,5.19550688,2384.5,2384.1,0.807]
["bitfinex","ETHUSD",1728610810888,1.42112688,2384.4,2384.1,0.807]
["bitfinex","ETHUSD",1728610811084,5.19550688,2384.5,2384.1,4.582]
["bitfinex","ETHUSD",1728610811297,5.19550688,2384.5,2384.1,5.13811097]
["bitfinex","ETHUSD",1728610811664,1.42112688,2384.6,2384.2,3.77482]
["bitfinex","ETHUSD",1728610811870,8.96944688,2384.7,2384.3,0.819]
["bitfinex","ETHUSD",1728610812092,1.42112688,2384.6,2384.3,0.819]
["bitfinex","ETHUSD",1728610813025,3.77415,2384.7,2384.3,0.819]
["bitfinex","ETHUSD",1728610813026,5.19527688,2384.7,2384.3,0.819]
["bitfinex","ETHUSD",1728610813434,1.42112688,2384.6,2384.3,0.819]
["bitfinex","ETHUSD",1728610814104,0.8015,2384.9,2384.3,0.9028749]
["bitfinex","ETHUSD",1728610814432,7.3,2385.2,2384.8,0.7828]
["bitfinex","ETHUSD",1728610814433,19.58,2385.2,2384.8,0.7828]
["bitfinex","ETHUSD",1728610814646,4.55981,2385.3,2384.8,0.7828]
["bitfinex","ETHUSD",1728610814845,3.77321,2385.3,2384.8,4.64054505]
["bitfinex","ETHUSD",1728610814990,3.77321,2385.3,2384.8,6.06167171]
["bitfinex","ETHUSD",1728610815314,1.42112688,2385.4,2384.9,0.8267]
["bitfinex","ETHUSD",1728610815631,4.52731,2385.5,2384.9,0.8267]
["bitfinex","ETHUSD",1728610815632,3.77291,2385.5,2384.9,6.02154688]
["bitfinex","ETHUSD",1728610815838,5.19403688,2385.5,2385.0,3.77354]
["bitfinex","ETHUSD",1728610815990,1.42112688,2385.4,2384.9,4.60042]
["bitfinex","ETHUSD",1728610816193,1.42112688,2385.4,2384.9,4.68427058]
["bitfinex","ETHUSD",1728610816430,1.42112688,2385.4,2384.9,5.77049014]
["bitfinex","ETHUSD",1728610816809,5.19411688,2385.4,2384.9,5.77049014]
["bitfinex","ETHUSD",1728610817498,5.19401688,2385.5,2384.9,10.96524702]
["bitfinex","ETHUSD",1728610817702,5.19401688,2385.5,2384.9,10.88139644]
["bitfinex","ETHUSD",1728610817950,1.42112688,2385.4,2385.0,3.77354]
["bitfinex","ETHUSD",1728610818500,1.42112688,2385.4,2384.9,5.68661956]
["bitfinex","ETHUSD",1728610818729,1.42112688,2385.4,2384.9,5.77047017]
["bitfinex","ETHUSD",1728610818927,5.19401688,2385.5,2385.0,3.77357]
["bitfinex","ETHUSD",1728610819130,19.58,2385.8,2385.3,0.8197]
["bitfinex","ETHUSD",1728610819334,3.77242,2385.8,2385.4,0.08383956]
["bitfinex","ETHUSD",1728610819551,5.19354688,2385.8,2385.3,4.67656438]
["bitfinex","ETHUSD",1728610819751,1.42112688,2385.8,2385.3,9.43665551]
["bitfinex","ETHUSD",1728610820052,24.77338688,2385.9,2385.4,0.08383226]
["bitfinex","ETHUSD",1728610820215,1.42112688,2385.8,2385.4,3.85677226]
["bitfinex","ETHUSD",1728610820417,23.35226,2385.9,2385.5,0.7859]
["bitfinex","ETHUSD",1728610821323,23.35226,2385.9,2385.5,35.7859]
["bitfinex","ETHUSD",1728610821539,19.58,2385.9,2385.5,39.55867]
["bitfinex","ETHUSD",1728610821755,3.77194,2386.1,2385.6,3.85644796]
["bitfinex","ETHUSD",1728610822059,3.77194,2386.1,2385.5,40.84056942]
["bitfinex","ETHUSD",1728610822060,3.77193,2386.1,2385.7,0.8216]
["bitfinex","ETHUSD",1728610822214,3.77219,2385.9,2385.7,0.8216]
["bitfinex","ETHUSD",1728610822921,3.77219,2385.9,2385.5,36.28189942]
["bitfinex","ETHUSD",1728610822922,3.77231,2385.8,2385.5,35.8075]
["bitfinex","ETHUSD",1728610823139,3.77248,2385.7,2385.5,35.0]
["bitfinex","ETHUSD",1728610823355,3.7717,2386.2,2385.0,0.8004]
["bitfinex","ETHUSD",1728610823356,3.77311,2385.3,2385.0,0.8004]
["bitfinex","ETHUSD",1728610823521,7.54631,2385.3,2385.0,0.8004]
["bitfinex","ETHUSD",1728610823717,3.77328,2385.2,2384.8,0.8004]
["bitfinex","ETHUSD",1728610824152,3.77311,2385.3,2384.8,0.8004]
["bitfinex","ETHUSD",1728610824366,3.77311,2385.3,2384.8,4.57425]
["bitfinex","ETHUSD",1728610826063,3.77311,2385.3,2384.9,3.0]
["bitfinex","ETHUSD",1728610830565,3.77311,2385.3,2384.8,3.8004]
["bitfinex","ETHUSD",1728610830816,3.77311,2385.3,2384.9,35.0]
["bitfinex","ETHUSD",1728610830928,4.5505,2385.5,2384.9,38.77371]
["bitfinex","ETHUSD",1728610831129,3.77295,2385.4,2384.9,38.77371]
["bitfinex","ETHUSD",1728610831638,4.5505,2385.5,2384.9,38.77371]
["bitfinex","ETHUSD",1728610831964,4.5505,2385.5,2384.9,42.54732]
["bitfinex","ETHUSD",1728610832142,3.7729,2385.5,2385.1,0.7617]
["bitfinex","ETHUSD",1728610834138,3.7729,2385.5,2385.1,4.53512]
["bitfinex","ETHUSD",1728610836790,7.54583,2385.5,2385.1,0.7617]
["bitfinex","ETHUSD",1728610837085,3.7729,2385.5,2385.1,0.7617]
["bitfinex","ETHUSD",1728610837243,3.7729,2385.5,2385.1,0.76040006]
["bitfinex","ETHUSD",1728610838663,3.7729,2385.5,2385.1,35.76040006]
["bitfinex","ETHUSD",1728610839354,8.32221,2385.7,2385.1,4.53381006]
["bitfinex","ETHUSD",1728610839573,2.85836073,2385.6,2385.1,4.53381006]
["bitfinex","ETHUSD",1728610840091,8.32221,2385.7,2385.1,4.61765377]
["bitfinex","ETHUSD",1728610840258,8.32221,2385.7,2385.1,8.39100377]
["bitfinex","ETHUSD",1728610840592,7.54521,2385.7,2385.2,0.8074]
["bitfinex","ETHUSD",1728610840749,7.54521,2385.7,2385.2,4.58054]
["bitfinex","ETHUSD",1728610840750,3.77258,2385.7,2385.2,4.58054]
["bitfinex","ETHUSD",1728610840949,19.58,2385.8,2385.4,0.8074]
["bitfinex","ETHUSD",1728610841149,3.77195,2386.1,2385.7,3.77247]
["bitfinex","ETHUSD",1728610841669,3.77195,2386.1,2385.6,4.58]
["bitfinex","ETHUSD",1728610842191,3.77203,2386.0,2385.6,0.8074]
["bitfinex","ETHUSD",1728610842351,7.54392,2386.1,2385.6,0.8074]
["bitfinex","ETHUSD",1728610843754,7.54392,2386.1,2385.4,3.0]
["bitfinex","ETHUSD",1728610843755,3.77246,2385.8,2385.4,3.0]
["bitfinex","ETHUSD",1728610844093,0.8105,2386.0,2385.4,3.0]
["bitfinex","ETHUSD",1728610844094,3.77247,2385.7,2385.4,3.0]
["bitfinex","ETHUSD",1728610844559,3.77247,2385.7,2385.3,0.7708]
["bitfinex","ETHUSD",1728610844978,3.77279,2385.5,2385.3,0.7708]
["bitfinex","ETHUSD",1728610845193,4.56166,2385.6,2385.3,0.7708]
["bitfinex","ETHUSD",1728610845660,4.56166,2385.6,2385.1,39.58791]
["bitfinex","ETHUSD",1728610845852,8.33444,2385.6,2385.1,35.8145]
["bitfinex","ETHUSD",1728610846057,4.56166,2385.6,2385.1,39.5879]
["bitfinex","ETHUSD",1728610847874,8.33439,2385.6,2385.1,39.5879]
["bitfinex","ETHUSD",1728610848069,4.56166,2385.6,2385.1,39.5879]
["bitfinex","ETHUSD",1728610849183,4.56166,2385.6,2385.1,4.5879]
["bitfinex","ETHUSD",1728610849634,3.77282,2385.5,2385.2,35.0]
["bitfinex","ETHUSD",1728610849832,3.77282,2385.5,2385.1,0.8145]
["bitfinex","ETHUSD",1728610850297,3.77282,2385.5,2385.1,35.8145]
["bitfinex","ETHUSD",1728610854919,5.762078,2385.6,2385.1,35.8145]
["bitfinex","ETHUSD",1728610855088,5.762078,2385.6,2385.1,39.58789]
["bitfinex","ETHUSD",1728610855288,4.56166,2385.6,2385.1,39.58789]
["bitfinex","ETHUSD",1728610857320,4.56166,2385.6,2385.1,4.58789]
["bitfinex","ETHUSD",1728610857697,3.77266,2385.6,2385.1,4.58789]
["bitfinex","ETHUSD",1728610857893,3.77266,2385.6,2385.1,4.97987385]
["bitfinex","ETHUSD",1728610859196,3.77266,2385.6,2385.2,0.39198385]
["bitfinex","ETHUSD",1728610859538,6.89597457,2385.6,2385.2,0.39231018]
["bitfinex","ETHUSD",1728610859710,6.89597457,2385.6,2385.2,0.78462036]
["bitfinex","ETHUSD",1728610860309,6.89597457,2385.6,2385.2,0.39231018]
["bitfinex","ETHUSD",1728610861437,6.89597457,2385.6,2385.2,4.16556018]
["bitfinex","ETHUSD",1728610862138,6.89597457,2385.6,2385.2,0.39231018]
["bitfinex","ETHUSD",1728610862435,8.31483347,2385.6,2385.2,0.39231018]
["bitfinex","ETHUSD",1728610862593,1.4188589,2385.5,2385.2,0.39231018]
["bitfinex","ETHUSD",1728610863234,1.4188589,2385.5,2385.1,40.46816326]
["bitfinex","ETHUSD",1728610863400,5.1915189,2385.6,2385.1,40.46816326]
["bitfinex","ETHUSD",1728610864538,1.4188589,2385.6,2385.2,3.77324]
["bitfinex","ETHUSD",1728610864895,1.4188589,2385.7,2385.4,3.77294]
["bitfinex","ETHUSD",1728610865135,25.20922459,2385.8,2385.4,4.52704]
["bitfinex","ETHUSD",1728610865323,20.9988589,2385.8,2385.4,8.29998]
["bitfinex","ETHUSD",1728610865704,20.9988589,2385.8,2385.4,4.52694]
["bitfinex","ETHUSD",1728610865901,20.9988589,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728610866597,1.4188589,2385.7,2385.4,39.52694]
["bitfinex","ETHUSD",1728610866801,1.4188589,2385.7,2385.4,43.29981]
["bitfinex","ETHUSD",1728610867036,1.4188589,2385.7,2385.4,39.52694]
["bitfinex","ETHUSD",1728610867240,1.4188589,2385.7,2385.4,43.29981]
["bitfinex","ETHUSD",1728610867529,1.4188589,2385.7,2385.4,39.52694]
["bitfinex","ETHUSD",1728610867730,1.4188589,2385.7,2385.4,43.29981]
["bitfinex","ETHUSD",1728610867939,1.4188589,2385.8,2385.4,43.29981]
["bitfinex","ETHUSD",1728610868096,1.4188589,2385.8,2385.4,44.18005326]
["bitfinex","ETHUSD",1728610868299,1.4188589,2385.8,2385.4,43.29981]
["bitfinex","ETHUSD",1728610868533,1.4188589,2385.8,2385.4,44.18005326]
["bitfinex","ETHUSD",1728610868733,1.4188589,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728610869503,35.946872,2386.1,2385.6,3.77261]
["bitfinex","ETHUSD",1728610869701,1.4188589,2385.9,2385.6,3.77261]
["bitfinex","ETHUSD",1728610870822,1.4188589,2385.8,2385.6,3.77261]
["bitfinex","ETHUSD",1728610871028,1.4188589,2385.8,2385.5,0.88024326]
["bitfinex","ETHUSD",1728610871236,1.4188589,2385.7,2385.4,1.63434326]
["bitfinex","ETHUSD",1728610871398,1.4188589,2385.7,2385.4,0.88024326]
["bitfinex","ETHUSD",1728610871399,1.4188589,2385.5,2385.4,0.88024326]
["bitfinex","ETHUSD",1728610871604,1.4188589,2385.5,2385.3,0.88024326]
["bitfinex","ETHUSD",1728610871797,1.4188589,2385.6,2385.3,0.88024326]
["bitfinex","ETHUSD",1728610872031,1.4188589,2385.5,2385.3,0.88024326]
["bitfinex","ETHUSD",1728610872449,1.4188589,2385.6,2385.3,0.88024326]
["bitfinex","ETHUSD",1728610872647,1.4188589,2385.6,2385.3,4.65333326]
["bitfinex","ETHUSD",1728610873155,1.4188589,2385.6,2385.3,0.88024326]
["bitfinex","ETHUSD",1728610874314,1.4188589,2385.6,2385.2,8.42657326]
["bitfinex","ETHUSD",1728610874515,1.4188589,2385.6,2385.3,0.88024326]
["bitfinex","ETHUSD",1728610875114,1.4188589,2385.6,2385.3,4.65334326]
["bitfinex","ETHUSD",1728610875549,5.1914089,2385.7,2385.3,4.65334326]
["bitfinex","ETHUSD",1728610875751,1.4188589,2385.6,2385.3,4.65334326]
["bitfinex","ETHUSD",1728610876256,1.4188589,2385.4,2385.3,0.88024326]
["bitfinex","ETHUSD",1728610876562,1.4188589,2385.4,2385.1,6.33189653]
["bitfinex","ETHUSD",1728610876563,5.9921489,2385.4,2385.1,0.88024326]
["bitfinex","ETHUSD",1728610876720,1.4188589,2385.2,2385.0,0.88024326]
["bitfinex","ETHUSD",1728610876920,1.4188589,2385.2,2385.0,35.88024326]
["bitfinex","ETHUSD",1728610878221,1.4188589,2385.3,2385.0,35.88024326]
["bitfinex","ETHUSD",1728610879255,1.4188589,2385.3,2385.1,0.31416474]
["bitfinex","ETHUSD",1728610879417,1.4188589,2385.3,2385.0,35.88024326]
["bitfinex","ETHUSD",1728610879617,1.4188589,2385.3,2385.1,0.3141595]
["bitfinex","ETHUSD",1728610879823,1.4188589,2385.3,2385.0,35.88024326]
["bitfinex","ETHUSD",1728610880127,1.4188589,2385.3,2385.1,0.31415954]
["bitfinex","ETHUSD",1728610880464,1.4188589,2385.3,2385.0,39.65380326]
["bitfinex","ETHUSD",1728610880619,1.4188589,2385.3,2385.1,0.31415562]
["bitfinex","ETHUSD",1728610880827,1.4188589,2385.3,2385.0,39.65380326]
["bitfinex","ETHUSD",1728610881238,2.2191589,2385.4,2385.1,0.31415324]
["bitfinex","ETHUSD",1728610881524,1.4188589,2385.4,2385.0,39.65380326]
["bitfinex","ETHUSD",1728610881732,0.8083,2385.6,2385.2,0.8127]
["bitfinex","ETHUSD",1728610881933,0.8083,2385.6,2385.2,4.58595]
["bitfinex","ETHUSD",1728610881934,2.2271589,2385.6,2385.2,4.58595]
["bitfinex","ETHUSD",1728610882165,1.4188589,2385.5,2385.2,4.58595]
["bitfinex","ETHUSD",1728610882536,1.4188589,2385.6,2385.2,8.3592]
["bitfinex","ETHUSD",1728610882835,1.4188589,2385.6,2385.2,4.58595]
["bitfinex","ETHUSD",1728610883038,1.4188589,2385.6,2385.2,8.35912]
["bitfinex","ETHUSD",1728610883553,1.4188589,2385.6,2385.2,8.35905]
["bitfinex","ETHUSD",1728610883739,1.4188589,2385.5,2385.2,4.58587]
["bitfinex","ETHUSD",1728610884628,1.4188589,2385.4,2385.2,0.8127]
["bitfinex","ETHUSD",1728610885442,1.4188589,2385.3,2385.1,35.88024326]
["bitfinex","ETHUSD",1728610885635,1.4188589,2385.3,2385.2,0.31414099]
["bitfinex","ETHUSD",1728610887954,1.4188589,2385.4,2385.2,0.31415561]
["bitfinex","ETHUSD",1728610888281,1.4188589,2385.4,2385.1,0.88024326]
["bitfinex","ETHUSD",1728610888478,1.4188589,2385.4,2385.2,0.31420753]
["bitfinex","ETHUSD",1728610888642,1.4188589,2385.4,2385.1,0.88024326]
["bitfinex","ETHUSD",1728610888975,1.4188589,2385.4,2385.2,0.31420743]
["bitfinex","ETHUSD",1728610889179,1.4188589,2385.4,2385.1,0.88024326]
["bitfinex","ETHUSD",1728610889364,1.4188589,2385.4,2385.2,0.31425948]
["bitfinex","ETHUSD",1728610889539,1.4188589,2385.4,2385.3,0.31425948]
["bitfinex","ETHUSD",1728610891245,3.97549079,2385.4,2385.3,0.31425948]
["bitfinex","ETHUSD",1728610891774,3.97549079,2385.4,2385.3,0.31427815]
["bitfinex","ETHUSD",1728610894385,3.97549079,2385.4,2385.1,4.65365326]
["bitfinex","ETHUSD",1728610894549,1.4188589,2385.4,2385.2,0.31427185]
["bitfinex","ETHUSD",1728610894883,1.4188589,2385.4,2385.1,4.65365326]
["bitfinex","ETHUSD",1728610895080,1.4188589,2385.4,2385.2,0.31427177]
["bitfinex","ETHUSD",1728610895245,1.4188589,2385.4,2385.1,4.65365326]
["bitfinex","ETHUSD",1728610895446,1.4188589,2385.4,2385.3,0.31426931]
["bitfinex","ETHUSD",1728610895666,3.97546879,2385.4,2385.1,4.65365326]
["bitfinex","ETHUSD",1728610895876,1.4188589,2385.4,2385.2,0.31426596]
["bitfinex","ETHUSD",1728610896086,1.4188589,2385.4,2385.3,0.31426819]
["bitfinex","ETHUSD",1728610896472,2.2134589,2385.5,2385.3,0.31426819]
["bitfinex","ETHUSD",1728610896674,1.4188589,2385.4,2385.2,3.77322]
["bitfinex","ETHUSD",1728610896986,1.4188589,2385.4,2385.3,0.31425761]
["bitfinex","ETHUSD",1728610897188,2.2134589,2385.5,2385.3,0.31425761]
["bitfinex","ETHUSD",1728610897346,3.77226116,2385.5,2385.2,3.77322]
["bitfinex","ETHUSD",1728610897685,1.4188589,2385.4,2385.2,3.77322]
["bitfinex","ETHUSD",1728610897885,2.2134589,2385.5,2385.2,3.77318]
["bitfinex","ETHUSD",1728610898189,1.4188589,2385.4,2385.1,0.88024326]
["bitfinex","ETHUSD",1728610898366,1.4188589,2385.4,2385.1,4.65365326]
["bitfinex","ETHUSD",1728610900290,1.4188589,2385.4,2385.1,8.42699326]
["bitfinex","ETHUSD",1728610900976,2.2134589,2385.5,2385.1,8.42699326]
["bitfinex","ETHUSD",1728610901187,5.19112106,2385.5,2385.1,8.42699326]
["bitfinex","ETHUSD",1728610901384,19.58,2385.6,2385.2,3.77319]
["bitfinex","ETHUSD",1728610901694,20.9988589,2385.6,2385.4,3.77293]
["bitfinex","ETHUSD",1728610902393,19.58,2385.6,2385.4,7.54579]
["bitfinex","ETHUSD",1728610902553,19.58,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728610902883,1.4188589,2385.7,2385.5,3.77279]
["bitfinex","ETHUSD",1728610903085,2.1953589,2385.9,2385.6,3.77262]
["bitfinex","ETHUSD",1728610903405,2.1953589,2385.9,2385.6,7.54515]
["bitfinex","ETHUSD",1728610903549,2.1953589,2385.9,2385.6,3.77253]
["bitfinex","ETHUSD",1728610904487,1.4188589,2385.8,2385.6,3.77253]
["bitfinex","ETHUSD",1728610904671,2.1953589,2385.9,2385.6,3.77253]
["bitfinex","ETHUSD",1728610904870,22.3125513,2386.0,2385.6,4.59413]
["bitfinex","ETHUSD",1728610905075,1.4188589,2385.9,2385.7,3.77245]
["bitfinex","ETHUSD",1728610905390,22.3125513,2386.0,2385.8,3.77229]
["bitfinex","ETHUSD",1728610905553,1.3136924,2386.0,2385.9,3.77216]
["bitfinex","ETHUSD",1728610905753,1.3136924,2386.0,2385.9,4.53066]
["bitfinex","ETHUSD",1728610907908,1.4188589,2386.1,2385.9,4.53066]
["bitfinex","ETHUSD",1728610908976,1.4188589,2386.1,2385.9,0.7585]
["bitfinex","ETHUSD",1728610909203,1.4188589,2386.1,2385.7,0.88024326]
["bitfinex","ETHUSD",1728610909204,1.4188589,2386.0,2385.7,0.88024326]
["bitfinex","ETHUSD",1728610909418,1.4188589,2385.8,2385.6,4.65276326]
["bitfinex","ETHUSD",1728610909574,1.4188589,2385.8,2385.6,3.77252]
["bitfinex","ETHUSD",1728610917361,1.4188589,2385.8,2385.6,7.54507]
["bitfinex","ETHUSD",1728610918449,1.4188589,2385.8,2385.4,5.45649326]
["bitfinex","ETHUSD",1728610918654,24.76201089,2386.1,2385.4,8.3491]
["bitfinex","ETHUSD",1728610918655,1.4188589,2385.6,2385.4,8.3491]
["bitfinex","ETHUSD",1728610919013,1.4188589,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728610919447,2.1735589,2385.7,2385.5,3.77279]
["bitfinex","ETHUSD",1728610919656,1.4188589,2385.6,2385.5,3.77279]
["bitfinex","ETHUSD",1728610920155,2.1735589,2385.7,2385.5,3.77279]
["bitfinex","ETHUSD",1728610922241,2.1735589,2385.7,2385.5,4.16507612]
["bitfinex","ETHUSD",1728610922423,2.1735589,2385.7,2385.5,3.77279]
["bitfinex","ETHUSD",1728610923873,2.1735589,2385.7,2385.6,3.77263]
["bitfinex","ETHUSD",1728610924154,1.4188589,2385.8,2385.6,3.77263]
["bitfinex","ETHUSD",1728610925470,1.4188589,2385.8,2385.6,7.54515]
["bitfinex","ETHUSD",1728610925997,1.4188589,2385.8,2385.6,3.77252]
["bitfinex","ETHUSD",1728610926672,1.4188589,2385.8,2385.6,7.54507]
["bitfinex","ETHUSD",1728610926877,1.4188589,2385.8,2385.6,3.77252]
["bitfinex","ETHUSD",1728610927485,1.4188589,2385.8,2385.6,7.54507]
["bitfinex","ETHUSD",1728610928383,1.4188589,2385.8,2385.6,3.77252]
["bitfinex","ETHUSD",1728610929587,1.4188589,2385.8,2385.6,7.54508]
["bitfinex","ETHUSD",1728610930152,1.4188589,2385.8,2385.6,3.77252]
["bitfinex","ETHUSD",1728610930845,1.4188589,2385.8,2385.6,7.54506]
["bitfinex","ETHUSD",1728610931048,1.4188589,2385.8,2385.6,3.77252]
["bitfinex","ETHUSD",1728610934589,1.4188589,2385.8,2385.6,7.54508]
["bitfinex","ETHUSD",1728610934802,2.47620109,2386.0,2385.6,3.77252]
["bitfinex","ETHUSD",1728610935088,1.4188589,2385.9,2385.7,3.77246]
["bitfinex","ETHUSD",1728610936112,1.4188589,2385.8,2385.6,3.77252]
["bitfinex","ETHUSD",1728610936386,1.4188589,2385.8,2385.6,7.54506]
["bitfinex","ETHUSD",1728610936686,1.4188589,2385.8,2385.6,3.77252]
["bitfinex","ETHUSD",1728610938401,2.2418589,2385.7,2385.6,3.77252]
["bitfinex","ETHUSD",1728610940400,1.4188589,2385.7,2385.6,3.77252]
["bitfinex","ETHUSD",1728610943799,1.4188589,2385.7,2385.5,0.88024326]
["bitfinex","ETHUSD",1728610944001,1.4188589,2385.7,2385.5,4.65299326]
["bitfinex","ETHUSD",1728610947005,1.4188589,2385.7,2385.6,3.77263]
["bitfinex","ETHUSD",1728610947171,1.4188589,2385.8,2385.5,4.65299326]
["bitfinex","ETHUSD",1728610947376,1.4188589,2385.8,2385.5,8.42567326]
["bitfinex","ETHUSD",1728610948576,1.4188589,2385.8,2385.6,0.88024326]
["bitfinex","ETHUSD",1728610949210,1.4188589,2385.8,2385.6,4.65285326]
["bitfinex","ETHUSD",1728610950020,20.3679,2386.1,2385.6,0.96407602]
["bitfinex","ETHUSD",1728610950224,19.58,2386.1,2385.9,0.7608]
["bitfinex","ETHUSD",1728610950435,20.01792527,2386.2,2386.0,3.7719]
["bitfinex","ETHUSD",1728610950737,19.58,2386.2,2386.0,38.7719]
["bitfinex","ETHUSD",1728610950876,20.9988589,2386.2,2386.0,39.65214326]
["bitfinex","ETHUSD",1728610951081,20.9988589,2386.2,2386.0,4.65214326]
["bitfinex","ETHUSD",1728610951291,20.9988589,2386.2,2386.0,3.7719]
["bitfinex","ETHUSD",1728610951982,19.58,2386.2,2385.9,40.41317326]
["bitfinex","ETHUSD",1728610952208,19.58,2386.2,2386.0,5.2807444]
["bitfinex","ETHUSD",1728610952408,19.58,2386.2,2386.1,0.62851114]
["bitfinex","ETHUSD",1728610952409,20.9988589,2386.2,2386.1,0.62851114]
["bitfinex","ETHUSD",1728610952615,20.9988589,2386.2,2386.0,4.65223326]
["bitfinex","ETHUSD",1728610954091,19.58,2386.2,2386.0,4.65223326]
["bitfinex","ETHUSD",1728610954295,19.58,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728610955108,20.9988589,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728610955783,20.9988589,2386.2,2386.0,4.40004117]
["bitfinex","ETHUSD",1728610956207,19.58,2386.1,2386.0,4.40004117]
["bitfinex","ETHUSD",1728610957326,19.58,2386.1,2386.0,3.77199]
["bitfinex","ETHUSD",1728610957488,19.58,2386.1,2386.0,4.71378646]
["bitfinex","ETHUSD",1728610957689,19.58,2386.1,2386.0,4.08592217]
["bitfinex","ETHUSD",1728610959186,19.58,2386.1,2386.0,0.31393217]
["bitfinex","ETHUSD",1728610959524,19.58,2386.1,2385.9,4.53293]
["bitfinex","ETHUSD",1728610959890,19.58,2386.1,2385.9,4.53286]
["bitfinex","ETHUSD",1728610960089,19.58,2386.1,2386.0,4.08586423]
["bitfinex","ETHUSD",1728610960720,19.58,2386.1,2386.0,3.772]
["bitfinex","ETHUSD",1728610960932,19.58,2386.1,2386.0,4.08583349]
["bitfinex","ETHUSD",1728610961221,19.58,2386.1,2386.0,3.772]
["bitfinex","ETHUSD",1728610962244,20.9988589,2386.2,2386.0,3.772]
["bitfinex","ETHUSD",1728610963091,20.9988589,2386.2,2386.0,4.08577525]
["bitfinex","ETHUSD",1728610963288,20.9988589,2386.2,2386.0,3.772]
["bitfinex","ETHUSD",1728610965014,20.9988589,2386.2,2385.9,4.84663525]
["bitfinex","ETHUSD",1728610965334,20.9988589,2386.2,2385.9,8.61871525]
["bitfinex","ETHUSD",1728610965532,1.4188589,2386.1,2385.9,8.61867019]
["bitfinex","ETHUSD",1728610965694,20.9988589,2386.2,2385.9,4.84659019]
["bitfinex","ETHUSD",1728610965895,20.9988589,2386.2,2385.9,8.61865019]
["bitfinex","ETHUSD",1728610966131,20.9988589,2386.2,2385.9,8.61867019]
["bitfinex","ETHUSD",1728610966529,20.9988589,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728610968235,19.58,2386.1,2386.0,3.77199]
["bitfinex","ETHUSD",1728610973999,20.9988589,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728610974200,19.58,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728610977702,20.9988589,2386.2,2385.9,5.16020493]
["bitfinex","ETHUSD",1728610978606,20.9988589,2386.2,2386.0,3.77199]
["bitfinex","ETHUSD",1728610980008,19.58,2386.1,2386.0,3.77199]
["bitfinex","ETHUSD",1728610983936,19.58,2386.1,2385.9,4.84656598]
["bitfinex","ETHUSD",1728610984258,19.58,2386.1,2385.9,8.61859598]
["bitfinex","ETHUSD",1728610984411,19.58,2386.1,2385.9,43.30489]
["bitfinex","ETHUSD",1728610984612,19.58,2386.1,2385.9,43.61864396]
["bitfinex","ETHUSD",1728610984915,19.58,2386.1,2385.9,43.30489]
["bitfinex","ETHUSD",1728610985920,20.9988589,2386.2,2385.9,43.30489]
["bitfinex","ETHUSD",1728610987920,19.58,2386.2,2385.9,43.30489]
["bitfinex","ETHUSD",1728610989019,20.9988589,2386.2,2386.0,0.31391602]
["bitfinex","ETHUSD",1728610989356,0.8032,2386.0,2385.7,0.88024326]
["bitfinex","ETHUSD",1728610989653,4.57521,2386.0,2385.7,0.31399616]
["bitfinex","ETHUSD",1728610989954,4.57521,2386.0,2385.6,35.0]
["bitfinex","ETHUSD",1728610990158,0.834717,2385.9,2385.6,35.0]
["bitfinex","ETHUSD",1728610990311,1.4188589,2385.7,2385.6,35.0]
["bitfinex","ETHUSD",1728610992334,2.1915589,2385.7,2385.6,35.0]
["bitfinex","ETHUSD",1728610993351,2.1915589,2385.7,2385.6,35.39267472]
["bitfinex","ETHUSD",1728610993559,2.1915589,2385.7,2385.6,35.0]
["bitfinex","ETHUSD",1728610995560,2.1915589,2385.7,2385.5,3.77271]
["bitfinex","ETHUSD",1728610996058,2.1915589,2385.7,2385.5,38.77271]
["bitfinex","ETHUSD",1728610999156,2.1915589,2385.7,2385.5,3.77271]
["bitfinex","ETHUSD",1728610999520,2.1915589,2385.7,2385.6,35.0]
["bitfinex","ETHUSD",1728611002383,2.41071479,2385.7,2385.3,6.77308]
["bitfinex","ETHUSD",1728611002585,1.4188589,2385.6,2385.3,6.77308]
["bitfinex","ETHUSD",1728611002878,0.7727,2385.7,2385.4,3.77294]
["bitfinex","ETHUSD",1728611002879,2.1915589,2385.7,2385.4,3.77294]
["bitfinex","ETHUSD",1728611003265,1.4188589,2385.6,2385.4,3.77294]
["bitfinex","ETHUSD",1728611003473,2.1915589,2385.7,2385.4,3.77294]
["bitfinex","ETHUSD",1728611003641,2.2336589,2385.9,2385.5,0.7882]
["bitfinex","ETHUSD",1728611003848,1.4188589,2385.8,2385.5,4.56092]
["bitfinex","ETHUSD",1728611004765,1.4188589,2385.7,2385.5,4.56092]
["bitfinex","ETHUSD",1728611005357,1.4188589,2385.7,2385.4,3.77282]
["bitfinex","ETHUSD",1728611005678,1.4188589,2385.6,2385.3,3.8277]
["bitfinex","ETHUSD",1728611005878,1.4188589,2385.5,2385.3,3.8277]
["bitfinex","ETHUSD",1728611006194,1.4188589,2385.6,2385.3,7.60072]
["bitfinex","ETHUSD",1728611006887,1.4188589,2385.6,2385.3,42.60072]
["bitfinex","ETHUSD",1728611007573,1.4188589,2385.6,2385.3,7.60072]
["bitfinex","ETHUSD",1728611007978,1.4188589,2385.4,2385.1,1.70084326]
["bitfinex","ETHUSD",1728611008178,1.4188589,2385.4,2385.1,4.59402]
["bitfinex","ETHUSD",1728611009558,1.4188589,2385.3,2385.1,3.77342]
["bitfinex","ETHUSD",1728611009979,1.4188589,2385.4,2385.1,3.77342]
["bitfinex","ETHUSD",1728611010798,1.4188589,2385.3,2385.1,3.77342]
["bitfinex","ETHUSD",1728611010955,1.4188589,2385.4,2385.1,3.77342]
["bitfinex","ETHUSD",1728611011604,1.4188589,2385.4,2385.1,38.77342]
["bitfinex","ETHUSD",1728611013363,3.77248,2385.7,2385.2,3.77324]
["bitfinex","ETHUSD",1728611013669,1.4188589,2385.4,2385.2,3.77324]
["bitfinex","ETHUSD",1728611014067,1.4188589,2385.4,2385.3,35.0]
["bitfinex","ETHUSD",1728611014293,1.4188589,2385.5,2385.3,35.0]
["bitfinex","ETHUSD",1728611016359,1.4188589,2385.4,2385.3,35.0]
["bitfinex","ETHUSD",1728611019301,1.4188589,2385.4,2385.2,3.77324]
["bitfinex","ETHUSD",1728611021006,1.4188589,2385.5,2385.2,3.77324]
["bitfinex","ETHUSD",1728611021369,1.4188589,2385.5,2385.1,3.77342]
["bitfinex","ETHUSD",1728611022179,1.4188589,2385.4,2385.1,3.77342]
["bitfinex","ETHUSD",1728611023966,1.4188589,2385.4,2385.2,3.77323]
["bitfinex","ETHUSD",1728611024201,2.1848589,2385.6,2385.2,4.55433]
["bitfinex","ETHUSD",1728611024981,5.9574989,2385.6,2385.2,0.7811]
["bitfinex","ETHUSD",1728611025172,7.26034886,2385.6,2385.2,0.7811]
["bitfinex","ETHUSD",1728611025377,1.4188589,2385.5,2385.2,4.55435]
["bitfinex","ETHUSD",1728611025986,3.48770886,2385.6,2385.2,4.55435]
["bitfinex","ETHUSD",1728611026408,1.4188589,2385.5,2385.2,4.55435]
["bitfinex","ETHUSD",1728611030075,1.4188589,2385.5,2385.2,0.7811]
["bitfinex","ETHUSD",1728611031120,1.4188589,2385.6,2385.2,4.63812552]
["bitfinex","ETHUSD",1728611032180,1.4188589,2385.6,2385.3,3.77302]
["bitfinex","ETHUSD",1728611034474,1.4188589,2385.5,2385.2,5.43459326]
["bitfinex","ETHUSD",1728611034678,1.4188589,2385.4,2385.3,0.62845429]
["bitfinex","ETHUSD",1728611034912,1.4188589,2385.4,2385.1,0.88024326]
["bitfinex","ETHUSD",1728611035107,1.4188589,2385.4,2385.2,0.62847941]
["bitfinex","ETHUSD",1728611035317,1.4188589,2385.4,2385.1,0.88024326]
["bitfinex","ETHUSD",1728611035517,1.4188589,2385.4,2385.2,0.62868194]
["bitfinex","ETHUSD",1728611035722,1.4188589,2385.4,2385.1,0.88024326]
["bitfinex","ETHUSD",1728611037326,1.4188589,2385.4,2385.1,4.65359326]
["bitfinex","ETHUSD",1728611037832,1.4188589,2385.4,2385.2,0.88024326]
["bitfinex","ETHUSD",1728611038233,1.4188589,2385.5,2385.2,0.88024326]
["bitfinex","ETHUSD",1728611039117,1.4188589,2385.5,2385.1,4.65359326]
["bitfinex","ETHUSD",1728611040318,1.4188589,2385.5,2385.2,0.88024326]
["bitfinex","ETHUSD",1728611040716,1.4188589,2385.4,2385.1,4.65359326]
["bitfinex","ETHUSD",1728611041123,1.4188589,2385.4,2385.2,0.88024326]
["bitfinex","ETHUSD",1728611041824,4.52504,2385.6,2385.2,0.88024326]
["bitfinex","ETHUSD",1728611042023,1.4188589,2385.5,2385.3,0.8025]
["bitfinex","ETHUSD",1728611042229,2.1712589,2385.6,2385.3,0.8025]
["bitfinex","ETHUSD",1728611042403,2.8771977,2385.6,2385.3,0.8025]
["bitfinex","ETHUSD",1728611042832,1.4188589,2385.5,2385.3,0.8025]
["bitfinex","ETHUSD",1728611043543,1.4188589,2385.5,2385.2,0.88024326]
["bitfinex","ETHUSD",1728611044004,1.4188589,2385.5,2385.2,4.65349326]
["bitfinex","ETHUSD",1728611046550,1.4188589,2385.5,2385.2,0.88024326]
["bitfinex","ETHUSD",1728611049607,1.4188589,2385.5,2385.2,4.65349326]
["bitfinex","ETHUSD",1728611050853,5.9439289,2385.6,2385.2,4.65349326]
["bitfinex","ETHUSD",1728611051148,7.75705696,2385.6,2385.2,4.65349326]
["bitfinex","ETHUSD",1728611051303,1.4188589,2385.5,2385.3,0.88024326]
["bitfinex","ETHUSD",1728611053424,3.98438696,2385.6,2385.3,0.88024326]
["bitfinex","ETHUSD",1728611054349,3.98438696,2385.6,2385.3,4.65333326]
["bitfinex","ETHUSD",1728611054521,1.4188589,2385.6,2385.3,4.65333326]
["bitfinex","ETHUSD",1728611055756,2.7325513,2385.7,2385.4,0.792]
["bitfinex","ETHUSD",1728611055916,1.4188589,2385.7,2385.4,1.67224326]
["bitfinex","ETHUSD",1728611056115,1.4188589,2385.6,2385.4,0.792]
["bitfinex","ETHUSD",1728611056355,1.4188589,2385.7,2385.4,1.67224326]
["bitfinex","ETHUSD",1728611056713,5.8519124,2385.8,2385.4,1.67224326]
["bitfinex","ETHUSD",1728611056714,1.4188589,2385.6,2385.4,1.67224326]
["bitfinex","ETHUSD",1728611056912,1.4188589,2385.6,2385.4,0.792]
["bitfinex","ETHUSD",1728611058913,1.4188589,2385.6,2385.3,0.88024326]
["bitfinex","ETHUSD",1728611059137,1.4188589,2385.5,2385.3,0.88024326]
["bitfinex","ETHUSD",1728611061528,1.4188589,2385.5,2385.3,35.88024326]
["bitfinex","ETHUSD",1728611062387,1.4188589,2385.5,2385.3,0.88024326]
["bitfinex","ETHUSD",1728611063277,1.4188589,2385.6,2385.3,0.88024326]
["bitfinex","ETHUSD",1728611063427,5.1916489,2385.5,2385.3,0.88024326]
["bitfinex","ETHUSD",1728611063632,2.2129589,2385.4,2385.3,0.88024326]
["bitfinex","ETHUSD",1728611064469,5.9859089,2385.4,2385.2,35.88024326]
["bitfinex","ETHUSD",1728611064770,1.4188589,2385.3,2385.2,35.88024326]
["bitfinex","ETHUSD",1728611065336,1.4188589,2385.3,2385.2,0.88024326]
["bitfinex","ETHUSD",1728611065536,5.79055979,2385.3,2385.2,0.88024326]
["bitfinex","ETHUSD",1728611065764,5.79055979,2385.3,2385.1,0.88024326]
["bitfinex","ETHUSD",1728611065965,1.4188589,2385.2,2385.1,0.88024326]
["bitfinex","ETHUSD",1728611069238,1.4188589,2385.2,2385.0,0.88024326]
["bitfinex","ETHUSD",1728611069689,1.4188589,2385.2,2385.1,0.88024326]
["bitfinex","ETHUSD",1728611070056,1.4188589,2385.2,2385.0,0.88024326]
["bitfinex","ETHUSD",1728611070751,1.4188589,2385.2,2385.1,0.88024326]
["bitfinex","ETHUSD",1728611071143,1.4188589,2385.2,2385.0,0.88024326]
["bitfinex","ETHUSD",1728611073244,1.4188589,2385.2,2385.1,35.0]
["bitfinex","ETHUSD",1728611075271,1.4188589,2385.3,2385.1,35.0]
["bitfinex","ETHUSD",1728611075958,1.4188589,2385.2,2385.1,35.0]
["bitfinex","ETHUSD",1728611076158,1.4188589,2385.3,2385.1,35.0]
["bitfinex","ETHUSD",1728611079679,1.4188589,2385.3,2385.1,35.88024326]
["bitfinex","ETHUSD",1728611080906,1.4188589,2385.3,2385.1,35.0]
["bitfinex","ETHUSD",1728611082405,1.4188589,2385.2,2385.1,35.0]
["bitfinex","ETHUSD",1728611082999,1.4188589,2385.3,2385.1,35.0]
["bitfinex","ETHUSD",1728611085506,0.7941,2385.4,2385.1,38.77342]
["bitfinex","ETHUSD",1728611085712,2.2129589,2385.4,2385.1,38.77342]
["bitfinex","ETHUSD",1728611086414,0.7941,2385.4,2385.1,38.77342]
["bitfinex","ETHUSD",1728611086798,2.2129589,2385.4,2385.1,38.77342]
["bitfinex","ETHUSD",1728611087002,2.2129589,2385.4,2385.1,39.65366326]
["bitfinex","ETHUSD",1728611087177,1.4188589,2385.3,2385.1,39.65366326]
["bitfinex","ETHUSD",1728611088833,2.2129589,2385.4,2385.1,39.65366326]
["bitfinex","ETHUSD",1728611090714,2.2129589,2385.4,2385.1,38.77342]
["bitfinex","ETHUSD",1728611091903,2.2129589,2385.4,2385.1,39.65366326]
["bitfinex","ETHUSD",1728611092305,2.2129589,2385.4,2385.1,35.0]
["bitfinex","ETHUSD",1728611099528,2.2129589,2385.4,2385.1,35.88024326]
["bitfinex","ETHUSD",1728611099727,2.2129589,2385.4,2385.2,0.62880397]
["bitfinex","ETHUSD",1728611100052,24.7715689,2385.6,2385.2,4.55365]
["bitfinex","ETHUSD",1728611100251,24.7715689,2385.6,2385.2,5.43389326]
["bitfinex","ETHUSD",1728611100552,26.49791525,2385.6,2385.2,5.43389326]
["bitfinex","ETHUSD",1728611100861,1.4188589,2385.5,2385.2,5.43389326]
["bitfinex","ETHUSD",1728611102935,1.4188589,2385.4,2385.2,1.66064326]
["bitfinex","ETHUSD",1728611104423,5.49905635,2385.6,2385.2,1.66064326]
["bitfinex","ETHUSD",1728611104625,1.4188589,2385.4,2385.2,1.66064326]
["bitfinex","ETHUSD",1728611107136,1.4188589,2385.5,2385.2,1.66064326]
["bitfinex","ETHUSD",1728611107338,19.58,2385.9,2385.5,0.8177]
["bitfinex","ETHUSD",1728611107651,20.9988589,2385.9,2385.6,0.88024326]
["bitfinex","ETHUSD",1728611108995,3.77153,2386.3,2385.8,6.89991216]
["bitfinex","ETHUSD",1728611109260,1.4188589,2386.1,2385.8,0.8285]
["bitfinex","ETHUSD",1728611109471,1.4188589,2386.1,2385.8,35.8285]
["bitfinex","ETHUSD",1728611110152,1.4188589,2386.1,2385.8,39.60079]
["bitfinex","ETHUSD",1728611113159,1.4188589,2386.1,2385.8,39.60073]
["bitfinex","ETHUSD",1728611113363,3.77161,2386.3,2385.8,39.60073]
["bitfinex","ETHUSD",1728611113525,1.4188589,2386.2,2385.8,39.60073]
["bitfinex","ETHUSD",1728611113727,1.4188589,2386.1,2385.8,39.60073]
["bitfinex","ETHUSD",1728611114071,1.4188589,2386.1,2385.8,4.60073]
["bitfinex","ETHUSD",1728611114433,1.4188589,2386.1,2385.8,43.76496126]
["bitfinex","ETHUSD",1728611114728,1.4188589,2386.1,2385.8,43.37295]
["bitfinex","ETHUSD",1728611115482,1.4188589,2386.1,2385.8,8.37295]
["bitfinex","ETHUSD",1728611117806,1.4188589,2386.1,2385.8,4.60072]
["bitfinex","ETHUSD",1728611118114,1.4188589,2385.9,2385.5,7.58439]
["bitfinex","ETHUSD",1728611118258,3.77185,2386.1,2385.6,3.7726]
["bitfinex","ETHUSD",1728611118259,1.4188589,2385.8,2385.6,3.7726]
["bitfinex","ETHUSD",1728611118459,1.4188589,2385.9,2385.6,3.7726]
["bitfinex","ETHUSD",1728611120308,1.4188589,2385.8,2385.6,3.7726]
["bitfinex","ETHUSD",1728611121097,1.4188589,2385.9,2385.6,3.7726]
["bitfinex","ETHUSD",1728611122003,1.4188589,2385.9,2385.6,38.7726]
["bitfinex","ETHUSD",1728611124268,1.4188589,2385.9,2385.6,35.0]
["bitfinex","ETHUSD",1728611124470,1.4188589,2385.7,2385.6,35.0]
["bitfinex","ETHUSD",1728611125404,1.4188589,2385.8,2385.6,35.0]
["bitfinex","ETHUSD",1728611126373,1.4188589,2385.8,2385.4,7.5457]
["bitfinex","ETHUSD",1728611126718,1.4188589,2385.8,2385.5,3.77279]
["bitfinex","ETHUSD",1728611126863,1.4188589,2385.8,2385.5,38.77279]
["bitfinex","ETHUSD",1728611127380,1.4188589,2385.8,2385.5,35.0]
["bitfinex","ETHUSD",1728611128516,5.1904289,2386.3,2385.6,0.7975]
["bitfinex","ETHUSD",1728611128517,4.55714,2386.3,2385.6,0.7975]
["bitfinex","ETHUSD",1728611128668,4.55714,2386.3,2385.7,4.56994]
["bitfinex","ETHUSD",1728611128669,1.4188589,2386.1,2385.7,4.56994]
["bitfinex","ETHUSD",1728611128868,3.7717,2386.2,2385.7,4.56994]
["bitfinex","ETHUSD",1728611129871,1.4188589,2386.1,2385.7,4.56994]
["bitfinex","ETHUSD",1728611130071,1.4188589,2386.1,2385.8,0.834245]
["bitfinex","ETHUSD",1728611132222,0.09617333,2386.0,2385.8,0.834245]
["bitfinex","ETHUSD",1728611132631,1.4188589,2386.1,2385.8,0.834245]
["bitfinex","ETHUSD",1728611133151,0.09627533,2386.0,2385.8,0.834245]
["bitfinex","ETHUSD",1728611137327,0.09496162,2386.0,2385.8,0.834245]
["bitfinex","ETHUSD",1728611142663,0.09496162,2386.0,2385.7,4.56994]
["bitfinex","ETHUSD",1728611143044,0.09496162,2386.0,2385.7,39.56994]
["bitfinex","ETHUSD",1728611143241,1.51382052,2386.0,2385.7,39.56994]
["bitfinex","ETHUSD",1728611143874,0.09496162,2386.0,2385.9,3.77216]
["bitfinex","ETHUSD",1728611144179,1.4188589,2386.3,2385.9,4.58986]
["bitfinex","ETHUSD",1728611144379,1.4188589,2386.3,2386.0,0.84459244]
["bitfinex","ETHUSD",1728611144539,1.4188589,2386.2,2386.0,0.84459244]
["bitfinex","ETHUSD",1728611144878,0.7747,2386.5,2386.1,5.1905489]
["bitfinex","ETHUSD",1728611145037,0.7747,2386.5,2386.1,1.50267523]
["bitfinex","ETHUSD",1728611145237,1.4188589,2386.4,2386.0,1.7248357]
["bitfinex","ETHUSD",1728611145580,0.7669,2386.2,2386.1,35.0]
["bitfinex","ETHUSD",1728611146177,4.53863,2386.2,2385.7,4.70074326]
["bitfinex","ETHUSD",1728611146375,19.58,2386.6,2385.6,0.88024326]
["bitfinex","ETHUSD",1728611146376,1.4188589,2385.8,2385.6,0.88024326]
["bitfinex","ETHUSD",1728611146576,5.1914689,2385.7,2385.4,0.88024326]
["bitfinex","ETHUSD",1728611146777,5.1914689,2385.7,2385.1,1.69464326]
["bitfinex","ETHUSD",1728611146778,1.4188589,2385.5,2385.1,1.69464326]
["bitfinex","ETHUSD",1728611146982,1.4188589,2385.4,2385.2,35.0]
["bitfinex","ETHUSD",1728611147282,1.4188589,2385.5,2385.2,35.0]
["bitfinex","ETHUSD",1728611147441,1.4188589,2385.5,2385.2,38.77324]
["bitfinex","ETHUSD",1728611147835,1.4188589,2385.5,2385.2,35.0]
["bitfinex","ETHUSD",1728611148043,1.4188589,2385.4,2385.2,35.0]
["bitfinex","ETHUSD",1728611148981,1.4188589,2385.4,2385.1,2.75573173]
["bitfinex","ETHUSD",1728611149194,0.09254978,2385.3,2385.1,2.75573173]
["bitfinex","ETHUSD",1728611151782,0.09254978,2385.3,2385.1,1.69464326]
["bitfinex","ETHUSD",1728611152097,1.4188589,2385.2,2385.0,0.88024326]
["bitfinex","ETHUSD",1728611152399,0.09237405,2385.1,2384.9,8.47767326]
["bitfinex","ETHUSD",1728611152694,1.4188589,2385.3,2385.0,3.77356]
["bitfinex","ETHUSD",1728611153299,1.4188589,2385.4,2385.0,3.77356]
["bitfinex","ETHUSD",1728611154466,1.4188589,2385.3,2385.0,3.77356]
["bitfinex","ETHUSD",1728611156381,1.4188589,2385.4,2385.0,3.77356]
["bitfinex","ETHUSD",1728611158888,1.4188589,2385.4,2385.0,7.54706]
["bitfinex","ETHUSD",1728611159691,1.4188589,2385.4,2385.0,3.7735]
["bitfinex","ETHUSD",1728611159904,1.4188589,2385.4,2385.0,7.547]
["bitfinex","ETHUSD",1728611161612,4.57067,2385.7,2385.2,0.7867]
["bitfinex","ETHUSD",1728611161799,5.9895289,2385.7,2385.3,3.77309]
["bitfinex","ETHUSD",1728611162110,1.4188589,2385.6,2385.3,3.77309]
["bitfinex","ETHUSD",1728611162406,1.4188589,2385.6,2385.3,7.54611]
["bitfinex","ETHUSD",1728611162567,2.2169589,2385.7,2385.4,3.77293]
["bitfinex","ETHUSD",1728611162771,1.4188589,2385.6,2385.4,3.77293]
["bitfinex","ETHUSD",1728611163372,1.4188589,2385.6,2385.3,3.77299]
["bitfinex","ETHUSD",1728611164012,0.09220753,2385.5,2385.3,3.77299]
["bitfinex","ETHUSD",1728611164399,2.2169589,2385.7,2385.4,3.77291]
["bitfinex","ETHUSD",1728611166518,2.2169589,2385.7,2385.3,3.77299]
["bitfinex","ETHUSD",1728611166819,2.2169589,2385.7,2385.3,7.54601]
["bitfinex","ETHUSD",1728611167181,2.2169589,2385.7,2385.3,3.77299]
["bitfinex","ETHUSD",1728611168190,1.4188589,2385.6,2385.3,7.54601]
["bitfinex","ETHUSD",1728611169585,1.4188589,2385.6,2385.3,3.77299]
["bitfinex","ETHUSD",1728611171486,2.2169589,2385.7,2385.4,3.77293]
["bitfinex","ETHUSD",1728611171813,1.4188589,2385.7,2385.4,3.77293]
["bitfinex","ETHUSD",1728611172435,4.5967,2386.0,2385.5,4.53879]
["bitfinex","ETHUSD",1728611172590,6.0155589,2386.0,2385.5,8.31149]
["bitfinex","ETHUSD",1728611172797,2.2435589,2386.0,2385.6,3.77255]
["bitfinex","ETHUSD",1728611172998,0.8247,2386.0,2385.7,3.77235]
["bitfinex","ETHUSD",1728611173808,1.4188589,2386.1,2385.8,3.7723]
["bitfinex","ETHUSD",1728611174014,0.8289,2386.2,2385.8,3.7723]
["bitfinex","ETHUSD",1728611174214,2.2477589,2386.2,2385.8,3.7723]
["bitfinex","ETHUSD",1728611174400,2.2477589,2386.2,2385.8,8.33332]
["bitfinex","ETHUSD",1728611174600,2.2477589,2386.2,2385.8,8.89353258]
["bitfinex","ETHUSD",1728611174835,2.2477589,2386.2,2385.8,5.12123258]
["bitfinex","ETHUSD",1728611175023,6.0102089,2386.4,2385.9,3.8559688]
["bitfinex","ETHUSD",1728611175345,0.8199,2386.4,2386.0,3.77195]
["bitfinex","ETHUSD",1728611175531,2.2387589,2386.6,2386.2,0.761]
["bitfinex","ETHUSD",1728611175733,6.0098189,2386.6,2386.2,0.761]
["bitfinex","ETHUSD",1728611175899,1.4188589,2386.5,2386.2,0.761]
["bitfinex","ETHUSD",1728611176094,0.8199,2386.6,2386.2,0.761]
["bitfinex","ETHUSD",1728611176354,0.8199,2386.6,2386.2,4.53263]
["bitfinex","ETHUSD",1728611176501,2.2387589,2386.6,2386.2,4.53263]
["bitfinex","ETHUSD",1728611177025,1.4188589,2386.5,2386.2,4.53263]
["bitfinex","ETHUSD",1728611177512,1.4188589,2386.5,2386.2,0.761]
["bitfinex","ETHUSD",1728611178302,2.2387589,2386.6,2386.2,1.2226559]
["bitfinex","ETHUSD",1728611178502,1.4188589,2386.5,2386.2,0.761]
["bitfinex","ETHUSD",1728611179105,0.09356815,2386.4,2386.2,0.761]
["bitfinex","ETHUSD",1728611181706,0.8199,2386.6,2386.2,0.761]
["bitfinex","ETHUSD",1728611181707,1.4188589,2386.5,2386.2,0.761]
["bitfinex","ETHUSD",1728611181918,2.2387589,2386.6,2386.2,0.761]
["bitfinex","ETHUSD",1728611182322,2.2387589,2386.6,2386.2,4.53268]
["bitfinex","ETHUSD",1728611182643,1.51255146,2386.5,2386.2,4.53268]
["bitfinex","ETHUSD",1728611183403,1.51255146,2386.5,2386.2,0.761]
["bitfinex","ETHUSD",1728611184715,1.4188589,2386.5,2386.2,0.761]
["bitfinex","ETHUSD",1728611185128,0.09359726,2386.4,2386.2,0.761]
["bitfinex","ETHUSD",1728611185852,0.09359726,2386.4,2386.3,5.2741836]
["bitfinex","ETHUSD",1728611186152,0.09359726,2386.4,2386.3,4.6416247]
["bitfinex","ETHUSD",1728611186320,1.4188589,2386.8,2386.3,4.6416247]
["bitfinex","ETHUSD",1728611186708,3.77066,2386.9,2386.3,4.6416247]
["bitfinex","ETHUSD",1728611186709,0.09065695,2386.7,2386.3,6.0604836]
["bitfinex","ETHUSD",1728611186929,0.09065695,2386.7,2386.4,39.81409025]
["bitfinex","ETHUSD",1728611187128,5.1895189,2386.9,2386.4,39.81409025]
["bitfinex","ETHUSD",1728611187309,5.1895189,2386.9,2386.5,0.7982]
["bitfinex","ETHUSD",1728611187505,5.1895189,2386.9,2386.5,0.8819969]
["bitfinex","ETHUSD",1728611187506,0.09057914,2386.8,2386.5,0.8819969]
["bitfinex","ETHUSD",1728611187979,0.09057914,2386.8,2386.5,4.6531569]
["bitfinex","ETHUSD",1728611188277,1.50943804,2386.8,2386.5,1.42931141]
["bitfinex","ETHUSD",1728611188575,0.09057914,2386.8,2386.5,1.42931141]
["bitfinex","ETHUSD",1728611189086,0.09057914,2386.8,2386.5,5.28421746]
["bitfinex","ETHUSD",1728611189577,19.58,2387.0,2386.6,3.7709]
["bitfinex","ETHUSD",1728611189784,0.09068358,2386.7,2386.6,4.5736]
["bitfinex","ETHUSD",1728611189950,0.8224,2387.2,2386.6,5.30534883]
["bitfinex","ETHUSD",1728611190150,5.9644389,2387.4,2386.9,4.57324]
["bitfinex","ETHUSD",1728611190391,0.0880842,2387.1,2387.0,0.59920989]
["bitfinex","ETHUSD",1728611190545,4.54528,2387.6,2387.1,3.7702]
["bitfinex","ETHUSD",1728611190889,5.9641389,2387.6,2387.1,3.7702]
["bitfinex","ETHUSD",1728611191085,0.08533994,2387.5,2387.1,3.7702]
["bitfinex","ETHUSD",1728611191253,0.08533994,2387.5,2387.2,3.85387067]
["bitfinex","ETHUSD",1728611191641,0.08533994,2387.5,2387.2,3.77009]
["bitfinex","ETHUSD",1728611192588,1.50419884,2387.5,2387.2,3.77009]
["bitfinex","ETHUSD",1728611192787,0.08533994,2387.5,2387.2,3.77009]
["bitfinex","ETHUSD",1728611193678,0.08533994,2387.5,2387.2,4.72593688]
["bitfinex","ETHUSD",1728611193990,0.08533994,2387.5,2387.3,0.7712]
["bitfinex","ETHUSD",1728611194296,5.1883489,2387.6,2387.3,0.7712]
["bitfinex","ETHUSD",1728611194492,0.08553628,2387.4,2387.3,0.7712]
["bitfinex","ETHUSD",1728611194951,24.7680389,2387.8,2387.3,0.7712]
["bitfinex","ETHUSD",1728611195158,0.08591256,2387.7,2387.3,0.7712]
["bitfinex","ETHUSD",1728611195453,1.4188589,2387.7,2387.3,0.7712]
["bitfinex","ETHUSD",1728611195654,0.08561413,2387.6,2387.3,2.08435367]
["bitfinex","ETHUSD",1728611195892,0.08561413,2387.6,2387.3,0.7712]
["bitfinex","ETHUSD",1728611196790,3.85508413,2387.6,2387.3,0.7712]
["bitfinex","ETHUSD",1728611198253,0.08561413,2387.6,2387.3,0.7712]
["bitfinex","ETHUSD",1728611198497,0.08561413,2387.6,2387.4,1.50262516]
["bitfinex","ETHUSD",1728611198899,5.1878889,2387.9,2387.4,1.50262516]
["bitfinex","ETHUSD",1728611199071,0.08259594,2387.5,2387.4,0.08376626]
["bitfinex","ETHUSD",1728611199260,5.1878889,2387.9,2387.4,0.68814778]
["bitfinex","ETHUSD",1728611199458,0.08311566,2387.5,2387.4,8.15598152]
["bitfinex","ETHUSD",1728611199659,3.7683,2388.4,2388.0,0.7536]
["bitfinex","ETHUSD",1728611199998,2.2074589,2388.5,2388.0,4.5223]
["bitfinex","ETHUSD",1728611199999,0.07805706,2388.3,2388.0,4.5223]
["bitfinex","ETHUSD",1728611200405,0.7886,2388.5,2388.1,35.0]
["bitfinex","ETHUSD",1728611200703,0.07512712,2388.2,2388.1,35.0]
["bitfinex","ETHUSD",1728611200863,4.55666,2388.5,2388.1,36.66461903]
["bitfinex","ETHUSD",1728611201065,5.9755189,2388.5,2388.1,35.0]
["bitfinex","ETHUSD",1728611201379,1.49416963,2388.4,2388.1,35.0]
["bitfinex","ETHUSD",1728611201779,0.07531073,2388.4,2388.1,35.0]
["bitfinex","ETHUSD",1728611203786,3.84360073,2388.4,2387.9,3.0]
["bitfinex","ETHUSD",1728611204121,7.53729,2388.2,2387.8,0.7804]
["bitfinex","ETHUSD",1728611204313,3.76884,2388.0,2387.6,0.7932]
["bitfinex","ETHUSD",1728611204663,0.07490597,2387.9,2387.6,0.7932]
["bitfinex","ETHUSD",1728611206413,0.07490597,2387.9,2387.6,4.56267]
["bitfinex","ETHUSD",1728611206561,4.52903,2388.1,2387.6,4.56267]
["bitfinex","ETHUSD",1728611206769,0.07501546,2387.8,2387.6,4.56267]
["bitfinex","ETHUSD",1728611206995,4.52903,2388.1,2387.6,4.56267]
["bitfinex","ETHUSD",1728611207181,0.07493642,2387.7,2387.6,4.56267]
["bitfinex","ETHUSD",1728611207474,0.7879,2388.3,2387.7,3.76925]
["bitfinex","ETHUSD",1728611207677,3.76831,2388.4,2387.9,4.58219]
["bitfinex","ETHUSD",1728611207886,0.07511044,2388.2,2387.9,4.58219]
["bitfinex","ETHUSD",1728611208089,0.07524779,2388.3,2388.0,38.85249688]
["bitfinex","ETHUSD",1728611208306,0.7879,2388.5,2388.1,0.08373683]
["bitfinex","ETHUSD",1728611208867,0.7879,2388.5,2388.0,38.76875]
["bitfinex","ETHUSD",1728611208868,4.55595,2388.5,2388.0,35.0]
["bitfinex","ETHUSD",1728611209068,3.84362037,2388.4,2388.0,35.0]
["bitfinex","ETHUSD",1728611209269,3.76846,2388.3,2387.9,0.8132]
["bitfinex","ETHUSD",1728611209471,3.84372869,2388.3,2387.9,0.8132]
["bitfinex","ETHUSD",1728611209811,3.84372869,2388.3,2387.9,35.8132]
["bitfinex","ETHUSD",1728611210423,3.84372869,2388.3,2387.9,0.8132]
["bitfinex","ETHUSD",1728611210583,3.84372869,2388.3,2387.9,1.948363]
["bitfinex","ETHUSD",1728611212486,3.84372869,2388.3,2387.8,38.0]
["bitfinex","ETHUSD",1728611212689,3.76869,2388.1,2387.8,3.0]
["bitfinex","ETHUSD",1728611212883,0.7789,2388.1,2387.7,0.8164]
["bitfinex","ETHUSD",1728611213123,0.0748682,2388.0,2387.7,35.8164]
["bitfinex","ETHUSD",1728611213430,0.0748682,2388.0,2387.8,3.08375052]
["bitfinex","ETHUSD",1728611214146,0.7789,2388.1,2387.8,3.0]
["bitfinex","ETHUSD",1728611214897,0.7789,2388.1,2387.8,3.08375041]
["bitfinex","ETHUSD",1728611215092,0.07489303,2388.0,2387.8,3.08375041]
["bitfinex","ETHUSD",1728611215292,0.07489303,2388.0,2387.8,6.85290041]
["bitfinex","ETHUSD",1728611215602,0.754,2388.3,2387.9,1.14385204]
["bitfinex","ETHUSD",1728611215803,0.754,2388.3,2388.0,35.0]
["bitfinex","ETHUSD",1728611217622,0.754,2388.3,2387.8,6.76915]
["bitfinex","ETHUSD",1728611218199,0.754,2388.3,2387.9,35.0]
["bitfinex","ETHUSD",1728611219837,3.768,2388.6,2387.9,35.0]
["bitfinex","ETHUSD",1728611220134,4.52938,2388.5,2388.0,4.63930629]
["bitfinex","ETHUSD",1728611220927,4.52938,2388.5,2388.0,4.55556]
["bitfinex","ETHUSD",1728611221222,0.7613,2388.5,2388.0,4.63930243]
["bitfinex","ETHUSD",1728611221840,0.7613,2388.5,2388.2,3.76843]
["bitfinex","ETHUSD",1728611221989,0.7613,2388.5,2388.3,0.376843]
["bitfinex","ETHUSD",1728611222190,0.437413,2388.7,2388.3,0.376843]
["bitfinex","ETHUSD",1728611222393,5.028593,2388.7,2388.3,0.376843]
["bitfinex","ETHUSD",1728611222696,5.028593,2388.7,2388.3,1.172543]
["bitfinex","ETHUSD",1728611224146,0.07306901,2388.6,2388.3,1.172543]
["bitfinex","ETHUSD",1728611224295,0.07306901,2388.6,2388.4,0.87931279]
["bitfinex","ETHUSD",1728611224492,0.07306901,2388.6,2388.5,35.08372517]
["bitfinex","ETHUSD",1728611224792,3.76735,2389.0,2388.5,35.0]
["bitfinex","ETHUSD",1728611225008,3.76735,2389.0,2388.5,38.76805]
["bitfinex","ETHUSD",1728611225225,0.07083406,2388.9,2388.5,38.76805]
["bitfinex","ETHUSD",1728611225914,3.83826406,2388.9,2388.5,35.0]
["bitfinex","ETHUSD",1728611228629,3.83826406,2388.9,2388.4,3.76818]
["bitfinex","ETHUSD",1728611228799,0.07083406,2388.9,2388.3,4.56406]
["bitfinex","ETHUSD",1728611229003,3.76759,2388.8,2388.3,4.56406]
["bitfinex","ETHUSD",1728611229240,0.07048765,2388.7,2388.3,6.02591225]
["bitfinex","ETHUSD",1728611229443,3.76759,2388.8,2388.3,6.02591225]
["bitfinex","ETHUSD",1728611229750,0.07048765,2388.7,2388.4,3.85192493]
["bitfinex","ETHUSD",1728611229948,0.07048765,2388.7,2388.6,4.58539]
["bitfinex","ETHUSD",1728611230152,0.7886,2389.1,2388.7,3.76772]
["bitfinex","ETHUSD",1728611230540,0.07082376,2389.0,2388.7,3.76772]
["bitfinex","ETHUSD",1728611230745,0.07082376,2389.0,2388.7,4.5748683]
["bitfinex","ETHUSD",1728611231129,0.07082376,2389.0,2388.7,0.8071483]
["bitfinex","ETHUSD",1728611231329,3.76745,2388.9,2388.4,0.7893]
["bitfinex","ETHUSD",1728611231574,7.53498,2388.9,2388.4,0.7893]
["bitfinex","ETHUSD",1728611231733,0.0708603,2388.8,2388.4,0.7893]
["bitfinex","ETHUSD",1728611232364,0.0708603,2388.8,2388.4,4.55749]
["bitfinex","ETHUSD",1728611232567,0.0708603,2388.8,2388.5,0.832574]
["bitfinex","ETHUSD",1728611232741,0.0708603,2388.8,2388.5,4.600544]
["bitfinex","ETHUSD",1728611233071,3.76728,2389.0,2388.5,4.68426812]
["bitfinex","ETHUSD",1728611233237,3.83838096,2388.9,2388.5,0.832574]
["bitfinex","ETHUSD",1728611234471,0.07093096,2388.9,2388.5,8.45229864]
["bitfinex","ETHUSD",1728611234672,0.07093096,2388.9,2388.6,1.00788127]
["bitfinex","ETHUSD",1728611236862,0.07093096,2388.9,2388.6,0.92415986]
["bitfinex","ETHUSD",1728611237074,0.8139,2388.7,2388.3,4.15673228]
["bitfinex","ETHUSD",1728611237373,0.8139,2388.7,2388.2,0.7934]
["bitfinex","ETHUSD",1728611237374,0.07059944,2388.6,2388.5,4.56137]
["bitfinex","ETHUSD",1728611237882,0.8139,2388.9,2388.5,4.64509096]
["bitfinex","ETHUSD",1728611238175,0.07072694,2388.8,2388.5,4.56137]
["bitfinex","ETHUSD",1728611238336,0.07072694,2388.8,2388.6,1.21666689]
["bitfinex","ETHUSD",1728611238538,0.07072694,2388.8,2388.6,1.132946]
["bitfinex","ETHUSD",1728611239075,0.07072694,2388.8,2388.6,1.21666689]
["bitfinex","ETHUSD",1728611239843,3.76738,2389.0,2388.6,2.63140446]
["bitfinex","ETHUSD",1728611240153,0.07085385,2388.9,2388.6,6.39927446]
["bitfinex","ETHUSD",1728611240350,0.07085385,2388.9,2388.7,2.21772325]
["bitfinex","ETHUSD",1728611240556,0.7922,2389.1,2388.7,2.21772325]
["bitfinex","ETHUSD",1728611240557,4.55933,2389.1,2388.7,2.21772325]
["bitfinex","ETHUSD",1728611240789,0.07092672,2388.8,2388.7,2.13400502]
["bitfinex","ETHUSD",1728611240954,4.55933,2389.1,2388.7,2.13400502]
["bitfinex","ETHUSD",1728611240955,0.7922,2389.1,2388.7,5.98545277]
["bitfinex","ETHUSD",1728611241275,0.7922,2389.1,2388.7,2.21772277]
["bitfinex","ETHUSD",1728611241441,0.07108465,2389.0,2388.7,2.13400502]
["bitfinex","ETHUSD",1728611241641,0.07108465,2389.0,2388.7,0.71926745]
["bitfinex","ETHUSD",1728611241841,0.07108465,2389.0,2388.7,2.13400502]
["bitfinex","ETHUSD",1728611242457,0.07108465,2389.0,2388.8,1.41473757]
["bitfinex","ETHUSD",1728611242660,0.07108465,2389.0,2388.8,1.83152467]
["bitfinex","ETHUSD",1728611243484,0.07108465,2389.0,2388.8,0.4167871]
["bitfinex","ETHUSD",1728611244052,0.07108465,2389.0,2388.8,1.83152467]
["bitfinex","ETHUSD",1728611244301,0.07108465,2389.0,2388.8,5.59910467]
["bitfinex","ETHUSD",1728611244647,0.07108465,2389.0,2388.9,9.6176725]
["bitfinex","ETHUSD",1728611244805,0.07108465,2389.0,2388.9,10.66690357]
["bitfinex","ETHUSD",1728611244994,0.7599,2389.6,2389.1,3.76703]
["bitfinex","ETHUSD",1728611245325,0.7599,2389.6,2389.3,1.41473757]
["bitfinex","ETHUSD",1728611245326,0.0617792,2389.5,2389.3,1.41473757]
["bitfinex","ETHUSD",1728611245735,0.0617792,2389.5,2389.4,1.41473757]
["bitfinex","ETHUSD",1728611245934,0.0617792,2389.5,2389.3,1.41473757]
["bitfinex","ETHUSD",1728611246526,0.0617792,2389.5,2389.4,1.41473757]
["bitfinex","ETHUSD",1728611246831,0.0617792,2389.5,2389.2,4.52984]
["bitfinex","ETHUSD",1728611246832,0.0617792,2389.5,2389.3,1.41473757]
["bitfinex","ETHUSD",1728611247328,3.8282992,2389.5,2389.0,7.54145]
["bitfinex","ETHUSD",1728611247529,4.58233,2389.4,2388.9,4.41473757]
["bitfinex","ETHUSD",1728611247735,2.23033757,2389.4,2388.9,3.0]
["bitfinex","ETHUSD",1728611247910,3.76705,2389.2,2388.7,4.41473757]
["bitfinex","ETHUSD",1728611248120,3.76705,2389.2,2388.7,6.76771]
["bitfinex","ETHUSD",1728611248343,4.64440955,2389.1,2388.4,1.68304326]
["bitfinex","ETHUSD",1728611248509,4.64440955,2389.1,2388.4,4.57086]
["bitfinex","ETHUSD",1728611248510,3.76751,2388.9,2388.4,4.57086]
["bitfinex","ETHUSD",1728611248716,0.06112977,2388.8,2388.4,4.57086]
["bitfinex","ETHUSD",1728611249844,3.76742,2388.9,2388.4,4.57086]
["bitfinex","ETHUSD",1728611250045,0.06131823,2388.8,2388.4,4.57086]
["bitfinex","ETHUSD",1728611250339,0.06131823,2388.8,2388.4,8.33899]
["bitfinex","ETHUSD",1728611250515,0.06131823,2388.8,2388.4,9.80131624]
["bitfinex","ETHUSD",1728611250718,0.7872,2389.0,2388.4,6.03318624]
["bitfinex","ETHUSD",1728611250918,0.7872,2389.0,2388.5,3.76803]
["bitfinex","ETHUSD",1728611251117,0.06124536,2388.9,2388.5,3.76803]
["bitfinex","ETHUSD",1728611251651,0.06124536,2388.9,2388.6,3.85159109]
["bitfinex","ETHUSD",1728611251810,0.06124536,2388.9,2388.7,0.38515911]
["bitfinex","ETHUSD",1728611252318,0.06124536,2388.9,2388.7,1.17405911]
["bitfinex","ETHUSD",1728611252717,4.58178,2389.2,2388.7,4.94177911]
["bitfinex","ETHUSD",1728611252918,0.05919189,2388.8,2388.7,4.94177911]
["bitfinex","ETHUSD",1728611253124,4.58178,2389.2,2388.7,4.94177911]
["bitfinex","ETHUSD",1728611253513,0.05942876,2389.1,2388.7,4.94177911]
["bitfinex","ETHUSD",1728611253713,0.05942876,2389.1,2388.8,0.4215152]
["bitfinex","ETHUSD",1728611253937,0.05942876,2389.1,2388.7,4.94177911]
["bitfinex","ETHUSD",1728611254110,3.82655876,2389.1,2388.7,1.17405911]
["bitfinex","ETHUSD",1728611254441,0.7979,2389.0,2388.5,3.0]
["bitfinex","ETHUSD",1728611254648,0.05923953,2388.9,2388.5,3.0]
["bitfinex","ETHUSD",1728611254811,0.05923953,2388.9,2388.5,6.76803]
["bitfinex","ETHUSD",1728611255145,0.05923953,2388.9,2388.5,3.0]
["bitfinex","ETHUSD",1728611255748,0.05923953,2388.9,2388.5,6.76804]
["bitfinex","ETHUSD",1728611255925,0.05923953,2388.9,2388.5,8.31725656]
["bitfinex","ETHUSD",1728611256535,0.05923953,2388.9,2388.7,3.76773]
["bitfinex","ETHUSD",1728611256854,0.05923953,2388.9,2388.8,7.64289155]
["bitfinex","ETHUSD",1728611257059,0.05923953,2388.9,2388.8,7.55918]
["bitfinex","ETHUSD",1728611257239,0.7541,2389.3,2388.9,3.76742]
["bitfinex","ETHUSD",1728611257623,0.7541,2389.3,2388.9,3.76734]
["bitfinex","ETHUSD",1728611257841,0.7541,2389.3,2389.0,0.71978399]
["bitfinex","ETHUSD",1728611259918,0.7541,2389.3,2389.0,4.57068169]
["bitfinex","ETHUSD",1728611260152,0.7718,2389.6,2389.0,0.80349169]
["bitfinex","ETHUSD",1728611260352,0.7718,2389.6,2389.2,0.754]
["bitfinex","ETHUSD",1728611260562,4.53813,2389.6,2389.2,0.754]
["bitfinex","ETHUSD",1728611261653,4.53813,2389.6,2389.1,3.76708]
["bitfinex","ETHUSD",1728611262017,4.53813,2389.6,2389.1,7.5341]
["bitfinex","ETHUSD",1728611262219,4.53813,2389.6,2389.1,3.76702]
["bitfinex","ETHUSD",1728611262556,4.53813,2389.6,2389.1,8.4352314]
["bitfinex","ETHUSD",1728611262762,4.53813,2389.6,2389.1,4.6682114]
["bitfinex","ETHUSD",1728611263440,4.53813,2389.6,2389.1,8.4352414]
["bitfinex","ETHUSD",1728611264532,4.53813,2389.6,2389.1,4.6682114]
["bitfinex","ETHUSD",1728611266027,0.7718,2389.6,2389.1,8.4352314]
["bitfinex","ETHUSD",1728611266240,0.7718,2389.6,2389.1,4.6682114]
["bitfinex","ETHUSD",1728611267123,0.7718,2389.6,2389.1,8.4352314]
["bitfinex","ETHUSD",1728611267917,3.76649,2389.5,2389.1,0.9011914]
["bitfinex","ETHUSD",1728611268118,3.76663,2389.4,2389.0,3.7578]
["bitfinex","ETHUSD",1728611268323,4.5602,2389.3,2388.8,4.70704326]
["bitfinex","ETHUSD",1728611268523,4.5602,2389.3,2388.8,6.19102197]
["bitfinex","ETHUSD",1728611268761,4.5602,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728611268968,0.06013191,2389.2,2389.0,3.0]
["bitfinex","ETHUSD",1728611269462,4.5602,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728611269934,0.06011305,2389.2,2389.0,3.0]
["bitfinex","ETHUSD",1728611270343,0.7934,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728611270586,0.06003412,2389.1,2389.0,3.0]
["bitfinex","ETHUSD",1728611270886,0.06005298,2389.1,2389.0,3.0]
["bitfinex","ETHUSD",1728611271092,0.7934,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728611271250,0.06011305,2389.2,2389.0,3.0]
["bitfinex","ETHUSD",1728611271578,0.7934,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728611271752,0.06005298,2389.1,2389.0,3.0]
["bitfinex","ETHUSD",1728611271958,0.7934,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728611272182,0.0600514,2389.1,2389.0,3.0]
["bitfinex","ETHUSD",1728611272384,0.7934,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728611272890,0.06011145,2389.2,2388.9,3.76734]
["bitfinex","ETHUSD",1728611273045,2.18885852,2389.9,2389.1,4.64734326]
["bitfinex","ETHUSD",1728611273046,4.20321865,2389.9,2389.1,4.64734326]
["bitfinex","ETHUSD",1728611273244,4.20321865,2389.9,2389.3,3.76671]
["bitfinex","ETHUSD",1728611273245,3.82660095,2389.8,2389.3,3.76671]
["bitfinex","ETHUSD",1728611273588,0.06057095,2389.8,2389.3,7.53342]
["bitfinex","ETHUSD",1728611273784,3.82660095,2389.8,2389.3,3.85040766]
["bitfinex","ETHUSD",1728611273941,4.66792605,2389.8,2389.3,3.85040766]
["bitfinex","ETHUSD",1728611276190,4.66792605,2389.8,2389.3,7.61707766]
["bitfinex","ETHUSD",1728611276492,0.90189605,2389.8,2389.3,3.85036766]
["bitfinex","ETHUSD",1728611278496,3.82660095,2389.8,2389.3,3.85036766]
["bitfinex","ETHUSD",1728611278658,0.06057095,2389.8,2389.3,3.85036766]
["bitfinex","ETHUSD",1728611278862,3.82658095,2389.8,2389.3,3.85036766]
["bitfinex","ETHUSD",1728611279201,0.06057095,2389.8,2389.3,3.85036766]
["bitfinex","ETHUSD",1728611280361,3.82659095,2389.8,2389.3,3.85036766]
["bitfinex","ETHUSD",1728611280560,0.7592521,2389.7,2389.3,3.85036766]
["bitfinex","ETHUSD",1728611280975,0.05795335,2389.6,2389.3,3.85036766]
["bitfinex","ETHUSD",1728611281175,0.05795335,2389.6,2389.3,7.61707766]
["bitfinex","ETHUSD",1728611281373,0.05795335,2389.6,2389.3,3.85036766]
["bitfinex","ETHUSD",1728611281668,1.3683548,2390.3,2389.7,3.76615]
["bitfinex","ETHUSD",1728611281669,3.8199824,2390.3,2389.7,3.76615]
["bitfinex","ETHUSD",1728611281871,0.42572198,2390.2,2389.7,3.84983299]
["bitfinex","ETHUSD",1728611282273,0.42572198,2390.2,2389.8,3.766]
["bitfinex","ETHUSD",1728611282512,3.8199824,2390.3,2389.9,4.52923]
["bitfinex","ETHUSD",1728611282513,0.0546624,2390.3,2389.9,4.52923]
["bitfinex","ETHUSD",1728611282825,0.0546624,2390.3,2389.9,4.61291167]
["bitfinex","ETHUSD",1728611283375,0.0546624,2390.3,2389.9,0.7634]
["bitfinex","ETHUSD",1728611283574,3.8199124,2390.3,2389.9,0.7634]
["bitfinex","ETHUSD",1728611283797,3.8199124,2390.3,2389.7,3.0]
["bitfinex","ETHUSD",1728611283798,4.52134,2390.2,2389.7,3.0]
["bitfinex","ETHUSD",1728611284074,4.52134,2390.2,2389.4,5.0869049]
["bitfinex","ETHUSD",1728611284075,0.7559,2389.9,2389.4,8.32068]
["bitfinex","ETHUSD",1728611284311,0.7559,2389.9,2389.4,4.55414]
["bitfinex","ETHUSD",1728611284608,0.05418896,2389.8,2389.4,4.55414]
["bitfinex","ETHUSD",1728611284985,0.05418896,2389.8,2389.4,0.7876]
["bitfinex","ETHUSD",1728611284986,3.82021896,2389.8,2389.4,0.7876]
["bitfinex","ETHUSD",1728611285173,4.27783086,2389.8,2389.3,3.0]
["bitfinex","ETHUSD",1728611285374,0.51180086,2389.8,2389.3,0.08369773]
["bitfinex","ETHUSD",1728611285624,3.76617,2389.7,2389.2,0.8207]
["bitfinex","ETHUSD",1728611285988,0.05395012,2389.6,2389.2,0.8207]
["bitfinex","ETHUSD",1728611287296,0.87775012,2389.6,2389.2,0.8207]
["bitfinex","ETHUSD",1728611287503,4.64408012,2389.6,2389.2,0.8207]
["bitfinex","ETHUSD",1728611289573,0.87775012,2389.6,2389.2,0.8207]
["bitfinex","ETHUSD",1728611290093,0.87775012,2389.6,2389.2,4.58764]
["bitfinex","ETHUSD",1728611290427,0.05395012,2389.6,2389.2,8.90126833]
["bitfinex","ETHUSD",1728611290579,0.05395012,2389.6,2389.2,5.13432833]
["bitfinex","ETHUSD",1728611290916,0.05390196,2389.5,2389.3,3.76671]
["bitfinex","ETHUSD",1728611291134,4.53478,2389.8,2389.3,3.76671]
["bitfinex","ETHUSD",1728611291278,0.05382303,2389.4,2389.3,3.76671]
["bitfinex","ETHUSD",1728611291612,4.53478,2389.8,2389.3,3.76671]
["bitfinex","ETHUSD",1728611291789,0.05363462,2389.4,2389.3,3.76671]
["bitfinex","ETHUSD",1728611291989,4.53478,2389.8,2389.2,4.58754]
["bitfinex","ETHUSD",1728611292191,0.05382303,2389.4,2389.2,8.35439]
["bitfinex","ETHUSD",1728611292375,8.30088,2389.8,2389.2,4.58754]
["bitfinex","ETHUSD",1728611292578,0.0537441,2389.3,2389.2,4.58754]
["bitfinex","ETHUSD",1728611292782,3.76617,2389.7,2389.2,4.58754]
["bitfinex","ETHUSD",1728611292996,0.05355568,2389.3,2389.2,4.58754]
["bitfinex","ETHUSD",1728611293196,0.7772,2389.6,2389.0,4.64305806]
["bitfinex","ETHUSD",1728611293409,0.0537441,2389.3,2389.2,3.76695]
["bitfinex","ETHUSD",1728611293627,0.7772,2389.6,2389.2,4.59175]
["bitfinex","ETHUSD",1728611293785,0.05370218,2389.3,2389.2,4.59175]
["bitfinex","ETHUSD",1728611293988,0.7772,2389.6,2389.2,4.59175]
["bitfinex","ETHUSD",1728611294193,0.05368542,2389.3,2389.2,4.59175]
["bitfinex","ETHUSD",1728611294422,0.7772,2389.6,2389.2,4.59175]
["bitfinex","ETHUSD",1728611294622,0.05367982,2389.3,2389.2,4.59175]
["bitfinex","ETHUSD",1728611294796,0.7772,2389.6,2389.2,4.59175]
["bitfinex","ETHUSD",1728611294996,0.0534914,2389.3,2389.2,4.59175]
["bitfinex","ETHUSD",1728611295197,0.7772,2389.6,2389.2,4.59175]
["bitfinex","ETHUSD",1728611295422,0.05367982,2389.3,2389.2,4.59175]
["bitfinex","ETHUSD",1728611295611,3.76594,2389.9,2389.3,3.76675]
["bitfinex","ETHUSD",1728611295814,0.7771,2389.8,2389.4,3.7666]
["bitfinex","ETHUSD",1728611296184,20.3571,2390.0,2389.5,4.63226787]
["bitfinex","ETHUSD",1728611296421,20.3571,2390.0,2389.5,8.31495]
["bitfinex","ETHUSD",1728611296850,20.3571,2390.0,2389.5,4.54848]
["bitfinex","ETHUSD",1728611297212,20.3571,2390.0,2389.5,8.31488]
["bitfinex","ETHUSD",1728611297409,24.1228,2390.0,2389.5,4.54848]
["bitfinex","ETHUSD",1728611298015,24.1228,2390.0,2389.5,8.31488]
["bitfinex","ETHUSD",1728611298523,20.3571,2390.0,2389.5,8.31488]
["bitfinex","ETHUSD",1728611298893,0.0540348,2389.9,2389.5,8.31488]
["bitfinex","ETHUSD",1728611299224,0.0540348,2389.9,2389.5,9.26525042]
["bitfinex","ETHUSD",1728611299786,0.0540348,2389.9,2389.3,4.9555342]
["bitfinex","ETHUSD",1728611299787,3.8198948,2389.9,2389.3,4.9555342]
["bitfinex","ETHUSD",1728611300033,3.8198948,2389.9,2389.3,4.9554942]
["bitfinex","ETHUSD",1728611300215,7.5858848,2389.9,2389.4,3.76661]
["bitfinex","ETHUSD",1728611300524,3.8198948,2389.9,2389.4,3.85030414]
["bitfinex","ETHUSD",1728611300949,0.0540348,2389.9,2389.6,3.76627]
["bitfinex","ETHUSD",1728611301246,0.0540348,2389.9,2389.7,4.595115]
["bitfinex","ETHUSD",1728611301448,0.0540348,2389.9,2389.7,39.595115]
["bitfinex","ETHUSD",1728611301633,4.53541,2390.2,2389.7,39.595115]
["bitfinex","ETHUSD",1728611301814,0.05399191,2389.8,2389.7,38.76615]
["bitfinex","ETHUSD",1728611302142,4.53541,2390.2,2389.7,39.07913581]
["bitfinex","ETHUSD",1728611302352,0.05444213,2390.1,2389.7,38.76615]
["bitfinex","ETHUSD",1728611302644,3.81998213,2390.1,2389.7,38.76615]
["bitfinex","ETHUSD",1728611302943,0.05444213,2390.1,2389.7,38.76615]
["bitfinex","ETHUSD",1728611303146,0.05444213,2390.1,2389.8,3.76598]
["bitfinex","ETHUSD",1728611303343,0.05444213,2390.1,2389.8,4.58158]
["bitfinex","ETHUSD",1728611303850,0.05444213,2390.1,2389.9,35.0]
["bitfinex","ETHUSD",1728611304213,0.05444213,2390.1,2389.8,0.8156]
["bitfinex","ETHUSD",1728611304407,3.81998213,2390.1,2389.8,0.8156]
["bitfinex","ETHUSD",1728611304716,4.53734,2389.9,2389.6,0.31302805]
["bitfinex","ETHUSD",1728611304911,4.53734,2389.9,2389.4,5.01928766]
["bitfinex","ETHUSD",1728611305117,0.05406487,2389.8,2389.4,4.1433696]
["bitfinex","ETHUSD",1728611305409,0.05406487,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728611305657,0.05406487,2389.8,2389.5,38.76634]
["bitfinex","ETHUSD",1728611306150,0.05416038,2389.7,2389.6,3.84999999]
["bitfinex","ETHUSD",1728611306351,0.8239,2390.1,2389.6,3.84999999]
["bitfinex","ETHUSD",1728611306557,0.05416038,2389.7,2389.6,3.84999999]
["bitfinex","ETHUSD",1728611306866,0.8239,2390.1,2389.6,4.68299999]
["bitfinex","ETHUSD",1728611307054,0.8239,2390.1,2389.6,43.44923999]
["bitfinex","ETHUSD",1728611307215,0.05397199,2389.7,2389.6,39.59924]
["bitfinex","ETHUSD",1728611307410,0.8239,2390.1,2389.6,43.36545]
["bitfinex","ETHUSD",1728611307612,0.8239,2390.1,2389.7,0.3913182]
["bitfinex","ETHUSD",1728611307848,0.05439708,2390.0,2389.7,4.1573682]
["bitfinex","ETHUSD",1728611308058,0.05439708,2390.0,2389.8,0.3913182]
["bitfinex","ETHUSD",1728611308272,3.76547,2390.2,2389.7,4.07906118]
["bitfinex","ETHUSD",1728611308475,0.05431819,2389.9,2389.8,1.21452904]
["bitfinex","ETHUSD",1728611308772,0.0546624,2390.3,2390.1,3.76551]
["bitfinex","ETHUSD",1728611308977,0.0546624,2390.3,2390.1,8.35426]
["bitfinex","ETHUSD",1728611309287,0.0546624,2390.3,2390.2,3.76537]
["bitfinex","ETHUSD",1728611310068,0.0546624,2390.3,2390.2,7.55717]
["bitfinex","ETHUSD",1728611310276,0.0546624,2390.3,2390.2,10.54725416]
["bitfinex","ETHUSD",1728611311145,0.0546624,2390.3,2390.2,10.54671886]
["bitfinex","ETHUSD",1728611312237,0.0546624,2390.3,2390.2,45.54671886]
["bitfinex","ETHUSD",1728611312438,0.0546624,2390.3,2390.2,44.6708008]
["bitfinex","ETHUSD",1728611313582,0.0546624,2390.3,2390.2,44.1208008]
["bitfinex","ETHUSD",1728611313747,0.0546624,2390.3,2390.2,38.0]
["bitfinex","ETHUSD",1728611313957,0.10585801,2390.3,2390.2,38.0]
["bitfinex","ETHUSD",1728611314145,0.10585801,2390.3,2390.2,41.76537]
["bitfinex","ETHUSD",1728611314346,0.0546624,2390.3,2390.2,41.76537]
["bitfinex","ETHUSD",1728611315151,0.10586361,2390.3,2390.2,41.76537]
["bitfinex","ETHUSD",1728611316731,0.10586361,2390.3,2390.2,38.0]
["bitfinex","ETHUSD",1728611317332,0.10586361,2390.3,2390.2,41.76537]
["bitfinex","ETHUSD",1728611317530,0.10586361,2390.3,2389.8,1.64171806]
["bitfinex","ETHUSD",1728611317736,0.10586361,2390.3,2389.9,3.76571]
["bitfinex","ETHUSD",1728611317973,0.10586361,2390.3,2389.9,38.76571]
["bitfinex","ETHUSD",1728611318288,0.809,2390.2,2389.9,35.0]
["bitfinex","ETHUSD",1728611318492,0.809,2390.2,2389.6,1.64171806]
["bitfinex","ETHUSD",1728611318493,3.76554,2390.1,2389.6,0.7658]
["bitfinex","ETHUSD",1728611318644,4.5986,2390.0,2389.5,3.76633]
["bitfinex","ETHUSD",1728611318839,3.76593,2389.9,2389.6,35.0]
["bitfinex","ETHUSD",1728611319044,0.05077644,2389.9,2389.4,3.76655]
["bitfinex","ETHUSD",1728611319268,0.05077644,2389.9,2389.5,3.76646]
["bitfinex","ETHUSD",1728611319588,0.05077644,2389.9,2389.5,38.76646]
["bitfinex","ETHUSD",1728611320639,4.5986,2390.0,2389.5,38.76646]
["bitfinex","ETHUSD",1728611320835,3.7661,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728611321041,0.7809,2389.7,2389.3,3.76676]
["bitfinex","ETHUSD",1728611321274,0.83151937,2389.7,2389.3,3.76676]
["bitfinex","ETHUSD",1728611321673,0.83151937,2389.7,2389.4,35.0]
["bitfinex","ETHUSD",1728611322474,0.05061937,2389.7,2389.5,3.76646]
["bitfinex","ETHUSD",1728611322778,0.7714,2389.9,2389.5,3.76646]
["bitfinex","ETHUSD",1728611323087,0.7714,2389.9,2389.5,3.85015255]
["bitfinex","ETHUSD",1728611323235,0.7714,2389.9,2389.6,3.76627]
["bitfinex","ETHUSD",1728611323437,0.05041467,2389.8,2389.6,3.76627]
["bitfinex","ETHUSD",1728611323878,0.05041467,2389.8,2389.7,3.76616]
["bitfinex","ETHUSD",1728611324387,0.05041467,2389.8,2389.5,3.85015255]
["bitfinex","ETHUSD",1728611324579,0.78,2390.1,2389.7,3.76616]
["bitfinex","ETHUSD",1728611324781,0.78,2390.1,2389.7,3.84984266]
["bitfinex","ETHUSD",1728611324939,0.0546624,2390.3,2389.8,4.57279]
["bitfinex","ETHUSD",1728611325285,0.0546624,2390.3,2389.9,4.23138727]
["bitfinex","ETHUSD",1728611325583,0.0546624,2390.3,2389.8,4.57271]
["bitfinex","ETHUSD",1728611325795,3.8199824,2390.3,2389.8,4.57271]
["bitfinex","ETHUSD",1728611326465,0.0546624,2390.3,2389.8,8.33861]
["bitfinex","ETHUSD",1728611326869,0.0546624,2390.3,2389.8,4.5727]
["bitfinex","ETHUSD",1728611327066,0.0546624,2390.3,2389.6,8.2981]
["bitfinex","ETHUSD",1728611327261,3.76554,2390.1,2389.7,38.0]
["bitfinex","ETHUSD",1728611327497,0.88875492,2390.3,2389.7,38.0]
["bitfinex","ETHUSD",1728611327498,0.778,2389.9,2389.7,35.0]
["bitfinex","ETHUSD",1728611328966,0.05049032,2389.8,2389.7,35.0]
["bitfinex","ETHUSD",1728611331097,0.05049032,2389.8,2389.5,3.76642]
["bitfinex","ETHUSD",1728611331394,0.05049032,2389.8,2389.4,3.76653]
["bitfinex","ETHUSD",1728611331568,0.05049032,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728611332279,0.05049032,2389.8,2389.5,38.76647]
["bitfinex","ETHUSD",1728611332779,0.05049032,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728611332983,0.05049032,2389.8,2389.6,3.76631]
["bitfinex","ETHUSD",1728611333174,0.05049032,2389.8,2389.6,3.84999748]
["bitfinex","ETHUSD",1728611333500,0.7863,2390.1,2389.7,3.76615]
["bitfinex","ETHUSD",1728611333671,4.55185,2390.1,2389.7,35.0]
["bitfinex","ETHUSD",1728611335795,3.76555,2390.1,2389.7,35.0]
["bitfinex","ETHUSD",1728611335999,0.8221,2389.9,2389.7,35.0]
["bitfinex","ETHUSD",1728611336293,8.35389,2389.9,2389.7,35.0]
["bitfinex","ETHUSD",1728611336509,8.35389,2389.9,2389.4,3.76651]
["bitfinex","ETHUSD",1728611336510,4.58795,2389.9,2389.4,3.76651]
["bitfinex","ETHUSD",1728611336797,3.76602,2389.8,2389.3,3.7657]
["bitfinex","ETHUSD",1728611336995,3.76602,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728611337208,0.8177,2389.6,2389.3,3.0]
["bitfinex","ETHUSD",1728611337884,0.8177,2389.6,2389.4,35.0]
["bitfinex","ETHUSD",1728611338899,0.8323,2389.8,2389.4,38.76649]
["bitfinex","ETHUSD",1728611340204,0.8323,2389.8,2389.4,39.52909]
["bitfinex","ETHUSD",1728611340818,4.59832,2389.8,2389.4,35.7626]
["bitfinex","ETHUSD",1728611341019,0.8323,2389.8,2389.4,35.0]
["bitfinex","ETHUSD",1728611341324,0.8323,2389.8,2389.4,38.76658]
["bitfinex","ETHUSD",1728611342088,0.8323,2389.8,2389.4,35.0]
["bitfinex","ETHUSD",1728611342320,0.8323,2389.8,2389.5,3.76646]
["bitfinex","ETHUSD",1728611342528,24.15577,2390.0,2389.5,7.61653314]
["bitfinex","ETHUSD",1728611342697,24.15577,2390.0,2389.5,4.62467314]
["bitfinex","ETHUSD",1728611342901,20.39,2390.0,2389.6,35.0]
["bitfinex","ETHUSD",1728611343088,20.39,2390.0,2389.6,38.76617]
["bitfinex","ETHUSD",1728611343286,20.39,2390.0,2389.6,35.0]
["bitfinex","ETHUSD",1728611343506,20.39,2390.0,2389.6,38.76621]
["bitfinex","ETHUSD",1728611343702,23.535563,2390.0,2389.6,35.0]
["bitfinex","ETHUSD",1728611343903,27.301253,2390.0,2389.6,35.0]
["bitfinex","ETHUSD",1728611344107,0.0497865,2389.9,2389.6,35.0]
["bitfinex","ETHUSD",1728611344304,3.8156465,2389.9,2389.6,35.0]
["bitfinex","ETHUSD",1728611345430,0.0497865,2389.9,2389.6,38.76622]
["bitfinex","ETHUSD",1728611346312,0.0497865,2389.9,2389.6,35.0]
["bitfinex","ETHUSD",1728611346638,3.8156365,2389.9,2389.6,35.0]
["bitfinex","ETHUSD",1728611350241,3.8156365,2389.9,2389.4,3.76661]
["bitfinex","ETHUSD",1728611350745,3.8156365,2389.9,2389.5,35.0]
["bitfinex","ETHUSD",1728611350957,0.0497865,2389.9,2389.5,38.76644]
["bitfinex","ETHUSD",1728611351124,0.0497865,2389.9,2389.6,3.7663]
["bitfinex","ETHUSD",1728611351727,0.0497865,2389.9,2389.7,35.0]
["bitfinex","ETHUSD",1728611358898,0.0497865,2389.9,2389.6,4.58883]
["bitfinex","ETHUSD",1728611359307,0.0497865,2389.9,2389.6,39.58883]
["bitfinex","ETHUSD",1728611360573,0.0497865,2389.9,2389.6,43.35506]
["bitfinex","ETHUSD",1728611360782,4.52498,2390.2,2389.7,3.76613]
["bitfinex","ETHUSD",1728611360986,0.04985043,2390.1,2389.7,3.76613]
["bitfinex","ETHUSD",1728611361724,0.04985043,2390.1,2389.7,5.26819046]
["bitfinex","ETHUSD",1728611362302,0.04985043,2390.1,2390.0,3.76569]
["bitfinex","ETHUSD",1728611362500,0.04985043,2390.1,2390.0,3.8493611]
["bitfinex","ETHUSD",1728611362717,0.0546624,2390.3,2390.0,5.78460679]
["bitfinex","ETHUSD",1728611363325,0.04629971,2390.2,2390.0,5.78460679]
["bitfinex","ETHUSD",1728611363488,0.0546624,2390.3,2390.0,5.78460679]
["bitfinex","ETHUSD",1728611364000,0.0546624,2390.3,2390.1,0.62629672]
["bitfinex","ETHUSD",1728611364001,0.04617018,2390.2,2390.1,0.62629672]
["bitfinex","ETHUSD",1728611364211,0.04617018,2390.2,2390.0,5.70093569]
["bitfinex","ETHUSD",1728611364422,0.0546624,2390.3,2390.0,5.78460505]
["bitfinex","ETHUSD",1728611365022,0.04621219,2390.2,2390.0,5.78460505]
["bitfinex","ETHUSD",1728611365407,0.0546624,2390.3,2390.0,5.78460505]
["bitfinex","ETHUSD",1728611365613,0.0546624,2390.3,2390.0,5.70093569]
["bitfinex","ETHUSD",1728611365823,0.04640054,2390.2,2390.0,5.70093569]
["bitfinex","ETHUSD",1728611366312,0.0546624,2390.3,2390.1,1.15689328]
["bitfinex","ETHUSD",1728611366514,0.0546624,2390.3,2390.2,4.62723455]
["bitfinex","ETHUSD",1728611367029,0.0546624,2390.3,2390.2,40.50315261]
["bitfinex","ETHUSD",1728611367235,0.0546624,2390.3,2390.2,39.54357]
["bitfinex","ETHUSD",1728611368085,0.0546624,2390.3,2390.2,35.0]
["bitfinex","ETHUSD",1728611368299,0.8392624,2390.3,2390.2,35.0]
["bitfinex","ETHUSD",1728611368846,0.8392624,2390.3,2390.1,3.0]
["bitfinex","ETHUSD",1728611369343,0.8392624,2390.3,2390.2,0.39095026]
["bitfinex","ETHUSD",1728611369573,0.8392624,2390.3,2390.1,3.0]
["bitfinex","ETHUSD",1728611369705,0.8392624,2390.3,2390.2,0.39095077]
["bitfinex","ETHUSD",1728611371707,0.8392624,2390.3,2390.1,0.39095077]
["bitfinex","ETHUSD",1728611371908,0.8392624,2390.3,2390.2,0.39095077]
["bitfinex","ETHUSD",1728611372229,0.8392624,2390.3,2390.1,0.39095077]
["bitfinex","ETHUSD",1728611372431,0.8392624,2390.3,2389.9,8.40741806]
["bitfinex","ETHUSD",1728611372740,0.8392624,2390.3,2390.0,0.39083141]
["bitfinex","ETHUSD",1728611372940,0.8392624,2390.3,2390.1,0.39083141]
["bitfinex","ETHUSD",1728611373105,0.8392624,2390.3,2389.9,8.40742806]
["bitfinex","ETHUSD",1728611373502,4.6045024,2390.3,2389.8,5.40761806]
["bitfinex","ETHUSD",1728611373815,5.06493564,2390.3,2389.8,1.64161806]
["bitfinex","ETHUSD",1728611374016,0.04608858,2390.2,2389.8,1.64161806]
["bitfinex","ETHUSD",1728611374222,3.81147858,2390.2,2389.8,0.87591806]
["bitfinex","ETHUSD",1728611374547,3.76539,2390.2,2389.7,4.64200806]
["bitfinex","ETHUSD",1728611374703,0.04600969,2390.1,2389.7,4.64200806]
["bitfinex","ETHUSD",1728611375348,0.04600969,2390.1,2389.7,8.40808806]
["bitfinex","ETHUSD",1728611375552,0.04600969,2390.1,2389.8,3.76599]
["bitfinex","ETHUSD",1728611375950,5.06493564,2390.3,2389.8,3.76599]
["bitfinex","ETHUSD",1728611376344,0.04590022,2390.2,2389.8,3.76599]
["bitfinex","ETHUSD",1728611376746,5.06493564,2390.3,2389.8,3.76599]
["bitfinex","ETHUSD",1728611377060,0.04608858,2390.2,2389.8,3.76599]
["bitfinex","ETHUSD",1728611377460,5.06493564,2390.3,2389.8,3.76599]
["bitfinex","ETHUSD",1728611377643,0.04600969,2390.1,2389.8,3.76599]
["bitfinex","ETHUSD",1728611377844,0.04608858,2390.2,2389.8,3.76599]
["bitfinex","ETHUSD",1728611378086,0.0459308,2390.0,2389.8,38.76599]
["bitfinex","ETHUSD",1728611378255,4.6045024,2390.3,2389.8,38.76599]
["bitfinex","ETHUSD",1728611378466,0.04566353,2389.9,2389.8,38.76599]
["bitfinex","ETHUSD",1728611378662,8.3697924,2390.3,2389.8,38.76599]
["bitfinex","ETHUSD",1728611378838,0.04566353,2389.9,2389.8,38.76599]
["bitfinex","ETHUSD",1728611379043,8.3697924,2390.3,2389.8,38.76599]
["bitfinex","ETHUSD",1728611379244,0.85916353,2389.9,2389.6,0.87591806]
["bitfinex","ETHUSD",1728611379497,4.57966,2389.7,2389.6,0.31277476]
["bitfinex","ETHUSD",1728611379644,1.97650124,2389.7,2389.2,1.09908417]
["bitfinex","ETHUSD",1728611379846,0.85916966,2389.7,2389.3,38.76678]
["bitfinex","ETHUSD",1728611380072,0.04566966,2389.7,2389.5,3.76638]
["bitfinex","ETHUSD",1728611380580,4.58228,2390.0,2389.5,7.53278]
["bitfinex","ETHUSD",1728611380789,0.04582748,2389.9,2389.5,7.53278]
["bitfinex","ETHUSD",1728611380941,0.04582748,2389.9,2389.5,3.76638]
["bitfinex","ETHUSD",1728611381283,0.04582748,2389.9,2389.6,3.76631]
["bitfinex","ETHUSD",1728611382682,0.04582748,2389.9,2389.5,3.76638]
["bitfinex","ETHUSD",1728611382683,0.04582748,2389.9,2389.5,7.53277]
["bitfinex","ETHUSD",1728611383246,0.04582748,2389.9,2389.5,42.53277]
["bitfinex","ETHUSD",1728611383456,0.04582748,2389.9,2389.5,38.76638]
["bitfinex","ETHUSD",1728611383866,0.04582748,2389.9,2389.5,42.53278]
["bitfinex","ETHUSD",1728611384085,0.04582748,2389.9,2389.5,38.76638]
["bitfinex","ETHUSD",1728611386992,0.04582748,2389.9,2389.5,39.64229806]
["bitfinex","ETHUSD",1728611387190,0.04582748,2389.9,2389.6,3.7663]
["bitfinex","ETHUSD",1728611388093,0.04582748,2389.9,2389.5,4.64229806]
["bitfinex","ETHUSD",1728611388391,0.04582748,2389.9,2389.6,3.84984889]
["bitfinex","ETHUSD",1728611388568,0.04582748,2389.9,2389.6,38.76616]
["bitfinex","ETHUSD",1728611392804,0.04582748,2389.9,2389.7,3.76614]
["bitfinex","ETHUSD",1728611393396,0.04582748,2389.9,2389.8,35.0]
["bitfinex","ETHUSD",1728611393609,0.04582748,2389.9,2389.7,3.76614]
["bitfinex","ETHUSD",1728611394209,0.04582748,2389.9,2389.7,35.0]
["bitfinex","ETHUSD",1728611396910,0.04582748,2389.9,2389.5,4.64229806]
["bitfinex","ETHUSD",1728611397069,0.04582748,2389.9,2389.4,2.12427709]
["bitfinex","ETHUSD",1728611397070,0.8024,2389.7,2389.4,3.87591806]
["bitfinex","ETHUSD",1728611397407,0.8024,2389.7,2389.4,38.87591806]
["bitfinex","ETHUSD",1728611399179,0.8024,2389.7,2389.4,42.64247806]
["bitfinex","ETHUSD",1728611399376,0.04458277,2389.6,2389.4,42.64247806]
["bitfinex","ETHUSD",1728611399685,5.95031227,2389.9,2389.4,42.64247806]
["bitfinex","ETHUSD",1728611399896,0.7709,2389.9,2389.5,4.72603197]
["bitfinex","ETHUSD",1728611400213,0.04468066,2389.8,2389.4,7.64247806]
["bitfinex","ETHUSD",1728611400577,0.04468066,2389.8,2389.5,35.0]
["bitfinex","ETHUSD",1728611401116,0.7818,2389.7,2389.5,35.0]
["bitfinex","ETHUSD",1728611401423,1.41356227,2389.6,2389.5,35.0]
["bitfinex","ETHUSD",1728611401613,1.45787883,2389.6,2389.5,35.0]
["bitfinex","ETHUSD",1728611401775,0.04431656,2389.6,2389.5,35.0]
["bitfinex","ETHUSD",1728611404219,0.04431656,2389.6,2389.5,38.76647]
["bitfinex","ETHUSD",1728611404719,0.04496166,2389.6,2389.5,38.76647]
["bitfinex","ETHUSD",1728611404884,2.19816227,2389.9,2389.5,38.76647]
["bitfinex","ETHUSD",1728611405083,0.04496166,2389.6,2389.5,38.76647]
["bitfinex","ETHUSD",1728611405309,2.19816227,2389.9,2389.5,38.76647]
["bitfinex","ETHUSD",1728611405483,0.04496166,2389.6,2389.5,38.76647]
["bitfinex","ETHUSD",1728611405677,2.19816227,2389.9,2389.5,38.76647]
["bitfinex","ETHUSD",1728611405912,0.04496166,2389.6,2389.5,38.76647]
["bitfinex","ETHUSD",1728611406125,2.19816227,2389.9,2389.5,38.76647]
["bitfinex","ETHUSD",1728611406735,0.04511946,2389.8,2389.5,38.76647]
["bitfinex","ETHUSD",1728611407226,0.04511946,2389.8,2389.6,3.76626]
["bitfinex","ETHUSD",1728611407937,0.04511946,2389.8,2389.7,3.76616]
["bitfinex","ETHUSD",1728611408305,0.7949,2390.1,2389.7,3.76616]
["bitfinex","ETHUSD",1728611408496,0.04508863,2389.8,2389.7,3.76616]
["bitfinex","ETHUSD",1728611408697,0.7949,2390.1,2389.7,3.76616]
["bitfinex","ETHUSD",1728611408910,0.04508863,2389.8,2389.7,3.76616]
["bitfinex","ETHUSD",1728611409111,0.7949,2390.1,2389.7,3.76616]
["bitfinex","ETHUSD",1728611409791,0.0452464,2390.0,2389.7,3.76616]
["bitfinex","ETHUSD",1728611410338,0.0452464,2390.0,2389.8,3.76591]
["bitfinex","ETHUSD",1728611410537,0.0452464,2390.0,2389.8,0.87758663]
["bitfinex","ETHUSD",1728611410720,0.0452464,2390.0,2389.9,3.76584]
["bitfinex","ETHUSD",1728611411135,1.41356227,2390.2,2389.9,3.76584]
["bitfinex","ETHUSD",1728611411592,0.04532527,2390.1,2389.9,3.76584]
["bitfinex","ETHUSD",1728611411789,2.25042467,2390.3,2389.9,3.76584]
["bitfinex","ETHUSD",1728611412034,0.04540414,2390.2,2389.9,3.76584]
["bitfinex","ETHUSD",1728611412191,0.04540414,2390.2,2389.9,39.60679866]
["bitfinex","ETHUSD",1728611412396,0.04540414,2390.2,2390.0,3.76565]
["bitfinex","ETHUSD",1728611413044,0.0546624,2390.3,2390.0,3.84932539]
["bitfinex","ETHUSD",1728611413235,0.04540371,2390.1,2390.0,3.84932539]
["bitfinex","ETHUSD",1728611413532,0.0546624,2390.3,2390.1,4.53001]
["bitfinex","ETHUSD",1728611415094,0.0546624,2390.3,2390.1,5.95805189]
["bitfinex","ETHUSD",1728611415590,0.0546624,2390.3,2390.1,9.72356189]
["bitfinex","ETHUSD",1728611415833,0.0546624,2390.3,2390.1,40.95805189]
["bitfinex","ETHUSD",1728611416930,0.0546624,2390.3,2390.2,3.84904028]
["bitfinex","ETHUSD",1728611418244,0.0546624,2390.3,2390.2,4.72495834]
["bitfinex","ETHUSD",1728611418424,0.0546624,2390.3,2390.2,4.68999894]
["bitfinex","ETHUSD",1728611419057,0.09888516,2390.3,2390.2,11.32557927]
["bitfinex","ETHUSD",1728611419240,0.09888516,2390.3,2390.2,46.24190899]
["bitfinex","ETHUSD",1728611419823,0.0546624,2390.3,2390.2,46.24190899]
["bitfinex","ETHUSD",1728611420052,0.0546624,2390.3,2390.2,46.67986802]
["bitfinex","ETHUSD",1728611420459,0.0546624,2390.3,2390.2,45.36599093]
["bitfinex","ETHUSD",1728611420755,0.0546624,2390.3,2390.2,46.67986802]
["bitfinex","ETHUSD",1728611421315,0.09888516,2390.3,2390.2,46.67986802]
["bitfinex","ETHUSD",1728611423035,0.09888516,2390.3,2390.2,46.2381312]
["bitfinex","ETHUSD",1728611424124,0.09888516,2390.3,2390.2,46.67986802]
["bitfinex","ETHUSD",1728611424526,0.0546624,2390.3,2390.2,53.09343029]
["bitfinex","ETHUSD",1728611424777,11.07328,2391.6,2391.3,4.56323]
["bitfinex","ETHUSD",1728611424778,0.005,2391.5,2391.3,4.56323]
["bitfinex","ETHUSD",1728611424983,0.005,2391.5,2391.4,1.41356227]
["bitfinex","ETHUSD",1728611425163,0.04386092,2391.4,2391.3,4.56323]
["bitfinex","ETHUSD",1728611425363,0.005,2391.5,2391.4,3.76348]
["bitfinex","ETHUSD",1728611425784,0.04784175,2391.5,2391.4,3.76348]
["bitfinex","ETHUSD",1728611426014,0.005,2391.5,2391.4,3.76348]
["bitfinex","ETHUSD",1728611426211,0.005,2391.5,2391.3,35.0]
["bitfinex","ETHUSD",1728611426860,0.04265283,2391.4,2391.3,35.0]
["bitfinex","ETHUSD",1728611427266,0.005,2391.5,2391.3,35.0]
["bitfinex","ETHUSD",1728611427778,0.04265283,2391.4,2391.3,35.0]
["bitfinex","ETHUSD",1728611428806,0.005,2391.5,2391.3,35.0]
["bitfinex","ETHUSD",1728611428994,0.04265283,2391.4,2391.3,35.0]
["bitfinex","ETHUSD",1728611429382,0.005,2391.5,2391.3,35.0]
["bitfinex","ETHUSD",1728611429580,0.04265283,2391.4,2391.2,4.53448]
["bitfinex","ETHUSD",1728611429997,0.04265283,2391.4,2391.2,39.53448]
["bitfinex","ETHUSD",1728611430206,0.005,2391.5,2391.2,39.53448]
["bitfinex","ETHUSD",1728611430507,0.04265283,2391.4,2391.2,39.53448]
["bitfinex","ETHUSD",1728611430677,0.04265283,2391.4,2391.2,35.7707]
["bitfinex","ETHUSD",1728611430884,0.005,2391.5,2391.2,35.7707]
["bitfinex","ETHUSD",1728611431309,0.04262159,2391.4,2391.2,35.7707]
["bitfinex","ETHUSD",1728611431791,0.005,2391.5,2391.2,39.53445]
["bitfinex","ETHUSD",1728611432206,0.08234475,2391.4,2391.2,39.53445]
["bitfinex","ETHUSD",1728611432440,0.005,2391.5,2391.2,39.53445]
["bitfinex","ETHUSD",1728611432640,0.08266735,2391.4,2391.2,39.53445]
["bitfinex","ETHUSD",1728611432843,0.005,2391.5,2391.2,39.53445]
["bitfinex","ETHUSD",1728611433340,0.08263676,2391.4,2391.2,39.53445]
["bitfinex","ETHUSD",1728611433636,0.005,2391.5,2391.2,35.0]
["bitfinex","ETHUSD",1728611434150,0.08263676,2391.4,2391.2,35.0]
["bitfinex","ETHUSD",1728611434915,0.08263676,2391.4,2391.2,38.76378]
["bitfinex","ETHUSD",1728611436502,0.08263676,2391.4,2391.3,3.76364]
["bitfinex","ETHUSD",1728611436825,0.08263676,2391.4,2391.3,4.67306853]
["bitfinex","ETHUSD",1728611437004,0.08263676,2391.4,2391.3,11.50010275]
["bitfinex","ETHUSD",1728611437362,0.01,2391.6,2391.5,8.12002]
["bitfinex","ETHUSD",1728611437520,0.01,2391.6,2391.5,11.39705422]
["bitfinex","ETHUSD",1728611437904,0.01,2391.6,2391.5,46.39705422]
["bitfinex","ETHUSD",1728611438116,19.54,2392.3,2391.9,3.76268]
["bitfinex","ETHUSD",1728611438313,0.005,2392.4,2391.9,3.76268]
["bitfinex","ETHUSD",1728611438559,0.005,2392.4,2392.0,0.08360359]
["bitfinex","ETHUSD",1728611438843,0.005,2392.4,2392.1,3.71236]
["bitfinex","ETHUSD",1728611439876,0.005,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1728611442973,3.76222,2392.2,2391.6,3.0]
["bitfinex","ETHUSD",1728611443173,0.7757,2391.7,2391.1,3.76384]
["bitfinex","ETHUSD",1728611443375,0.7757,2391.7,2391.3,3.76355]
["bitfinex","ETHUSD",1728611444439,0.7757,2391.7,2391.4,3.76348]
["bitfinex","ETHUSD",1728611444991,0.06969227,2391.6,2391.4,3.76348]
["bitfinex","ETHUSD",1728611445379,0.06969227,2391.6,2391.5,3.84694484]
["bitfinex","ETHUSD",1728611445582,0.06969227,2391.6,2391.5,4.60798732]
["bitfinex","ETHUSD",1728611445788,0.7763,2391.9,2391.5,4.52436248]
["bitfinex","ETHUSD",1728611445984,0.06954311,2391.6,2391.5,3.76332]
["bitfinex","ETHUSD",1728611446162,0.7763,2391.9,2391.5,3.76332]
["bitfinex","ETHUSD",1728611446364,0.06954311,2391.6,2391.5,3.76332]
["bitfinex","ETHUSD",1728611446694,0.7763,2391.9,2391.6,3.76316]
["bitfinex","ETHUSD",1728611448302,0.7763,2391.9,2391.4,3.76348]
["bitfinex","ETHUSD",1728611448516,0.7763,2391.9,2391.4,0.676348]
["bitfinex","ETHUSD",1728611448722,0.7763,2391.9,2391.6,3.76306]
["bitfinex","ETHUSD",1728611448869,0.06973667,2391.8,2391.6,3.76307]
["bitfinex","ETHUSD",1728611449213,19.54,2392.3,2391.9,3.76262]
["bitfinex","ETHUSD",1728611449370,0.005,2392.4,2392.0,3.7624]
["bitfinex","ETHUSD",1728611449570,0.005,2392.4,2392.1,0.0836001]
["bitfinex","ETHUSD",1728611450165,0.005,2392.4,2392.1,3.8459001]
["bitfinex","ETHUSD",1728611451616,0.005,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1728611453302,3.76691,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1728611453878,4.597622,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1728611454107,0.835712,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1728611455601,0.005,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1728611456212,0.005,2392.4,2392.3,3.84566015]
["bitfinex","ETHUSD",1728611457283,0.005,2392.4,2392.3,6.84566015]
["bitfinex","ETHUSD",1728611457680,0.005,2392.4,2392.3,7.39566015]
["bitfinex","ETHUSD",1728611457881,0.005,2392.5,2392.4,7.31191]
["bitfinex","ETHUSD",1728611458177,0.00087252,2393.2,2393.1,4.53881]
["bitfinex","ETHUSD",1728611458385,0.00087252,2393.2,2393.1,4.62237286]
["bitfinex","ETHUSD",1728611458901,0.06467059,2393.2,2393.0,3.76095]
["bitfinex","ETHUSD",1728611459108,0.06467059,2393.2,2393.0,3.76086]
["bitfinex","ETHUSD",1728611459109,0.00087252,2393.2,2393.0,3.76086]
["bitfinex","ETHUSD",1728611459319,0.00087252,2393.2,2393.1,35.0]
["bitfinex","ETHUSD",1728611459724,0.00087252,2393.2,2393.1,38.76081]
["bitfinex","ETHUSD",1728611459917,0.00087252,2393.2,2393.1,35.0]
["bitfinex","ETHUSD",1728611460225,0.00087252,2393.2,2393.1,38.76081]
["bitfinex","ETHUSD",1728611460383,0.00087252,2393.2,2393.1,35.0]
["bitfinex","ETHUSD",1728611462321,0.00087252,2393.2,2392.7,3.76134]
["bitfinex","ETHUSD",1728611462617,0.00087252,2393.2,2392.9,3.76111]
["bitfinex","ETHUSD",1728611462823,0.00087252,2393.2,2392.9,7.52215]
["bitfinex","ETHUSD",1728611463025,0.00087252,2393.2,2393.0,0.08357259]
["bitfinex","ETHUSD",1728611463193,0.00087252,2393.2,2393.0,3.84442259]
["bitfinex","ETHUSD",1728611463383,0.00087252,2393.2,2393.1,3.76081]
["bitfinex","ETHUSD",1728611463779,0.00087252,2393.2,2393.0,3.76091]
["bitfinex","ETHUSD",1728611464086,0.00087252,2393.2,2393.0,3.84447774]
["bitfinex","ETHUSD",1728611464286,0.00087252,2393.2,2393.1,3.76081]
["bitfinex","ETHUSD",1728611464809,0.00087252,2393.2,2392.8,7.52232]
["bitfinex","ETHUSD",1728611464982,0.00087252,2393.2,2393.0,3.76081]
["bitfinex","ETHUSD",1728611465184,0.00087252,2393.2,2392.8,3.76117]
["bitfinex","ETHUSD",1728611465814,0.00087252,2393.2,2392.9,0.0835727]
["bitfinex","ETHUSD",1728611466018,0.00087252,2393.2,2393.0,3.76082]
["bitfinex","ETHUSD",1728611466222,0.00087252,2393.2,2392.9,3.8446727]
["bitfinex","ETHUSD",1728611466516,0.00087252,2393.2,2393.1,3.76081]
["bitfinex","ETHUSD",1728611466724,0.00087252,2393.2,2392.9,4.22913997]
["bitfinex","ETHUSD",1728611466885,0.00087252,2393.2,2393.0,3.84450776]
["bitfinex","ETHUSD",1728611467218,0.00087252,2393.2,2393.1,7.54281]
["bitfinex","ETHUSD",1728611467418,0.00087252,2393.2,2393.1,7.62637146]
["bitfinex","ETHUSD",1728611467625,0.00087252,2393.2,2393.1,12.63057919]
["bitfinex","ETHUSD",1728611467800,0.00087252,2393.2,2393.1,12.54702209]
["bitfinex","ETHUSD",1728611470932,0.00087252,2393.2,2393.1,9.26998787]
["bitfinex","ETHUSD",1728611474210,0.00087252,2393.2,2393.1,8.71998787]
["bitfinex","ETHUSD",1728611474964,0.00087252,2393.2,2393.1,4.17717787]
["bitfinex","ETHUSD",1728611475123,0.00087252,2393.2,2393.1,3.76081]
["bitfinex","ETHUSD",1728611475320,0.00087252,2393.2,2393.0,3.84450554]
["bitfinex","ETHUSD",1728611475515,0.05643255,2393.2,2393.0,3.84450554]
["bitfinex","ETHUSD",1728611475750,0.00087252,2393.2,2393.1,4.53321]
["bitfinex","ETHUSD",1728611475951,0.00087252,2393.2,2393.1,5.45453872]
["bitfinex","ETHUSD",1728611476308,0.00087252,2393.2,2393.1,8.45453872]
["bitfinex","ETHUSD",1728611476511,0.00087252,2393.2,2393.1,3.0]
["bitfinex","ETHUSD",1728611476725,0.00087252,2393.2,2393.0,3.0]
["bitfinex","ETHUSD",1728611477122,0.00087252,2393.2,2393.0,3.76095]
["bitfinex","ETHUSD",1728611477417,0.00087252,2393.2,2393.1,3.0]
["bitfinex","ETHUSD",1728611477634,0.00087252,2393.2,2392.9,3.0]
["bitfinex","ETHUSD",1728611477883,0.00087252,2393.2,2393.1,6.76081]
["bitfinex","ETHUSD",1728611478089,0.00087252,2393.2,2393.1,10.88030839]
["bitfinex","ETHUSD",1728611478236,0.00087252,2393.2,2393.1,10.79674422]
["bitfinex","ETHUSD",1728611478844,19.54,2394.2,2394.0,3.75939]
["bitfinex","ETHUSD",1728611479191,0.7721,2394.7,2393.8,0.7547]
["bitfinex","ETHUSD",1728611479486,0.7721,2394.7,2394.2,3.75906]
["bitfinex","ETHUSD",1728611479633,0.7721,2394.7,2394.2,7.51805]
["bitfinex","ETHUSD",1728611480029,0.7721,2394.7,2394.2,3.75899]
["bitfinex","ETHUSD",1728611480267,1.2669,2395.0,2394.3,3.75883]
["bitfinex","ETHUSD",1728611480478,3.75812,2394.9,2394.3,3.75883]
["bitfinex","ETHUSD",1728611480778,8.78277,2395.0,2394.3,3.75883]
["bitfinex","ETHUSD",1728611481074,5.02483,2395.0,2394.3,3.75883]
["bitfinex","ETHUSD",1728611481298,1.2669,2395.0,2394.5,3.75851]
["bitfinex","ETHUSD",1728611481487,1.2669,2395.0,2394.6,4.5936008]
["bitfinex","ETHUSD",1728611481488,0.4995,2395.0,2394.6,4.5936008]
["bitfinex","ETHUSD",1728611481776,0.4995,2395.0,2394.9,4.53198]
["bitfinex","ETHUSD",1728611481944,0.4995,2395.0,2394.9,7.61548343]
["bitfinex","ETHUSD",1728611482568,0.4995,2395.0,2394.9,7.53198]
["bitfinex","ETHUSD",1728611482734,0.4995,2395.0,2394.9,7.61547857]
["bitfinex","ETHUSD",1728611482934,0.4995,2395.0,2394.9,7.53198]
["bitfinex","ETHUSD",1728611483135,0.4995,2395.0,2394.3,3.0]
["bitfinex","ETHUSD",1728611483383,0.4995,2395.0,2394.6,3.75831]
["bitfinex","ETHUSD",1728611483601,0.4995,2395.0,2394.6,7.51667]
["bitfinex","ETHUSD",1728611483750,0.4995,2395.0,2394.6,3.75831]
["bitfinex","ETHUSD",1728611483954,0.4995,2395.0,2394.7,0.0835091]
["bitfinex","ETHUSD",1728611484156,0.4995,2395.0,2394.9,3.75798]
["bitfinex","ETHUSD",1728611484363,0.4995,2395.0,2394.9,7.51793291]
["bitfinex","ETHUSD",1728611484546,0.4995,2395.0,2394.9,7.60142902]
["bitfinex","ETHUSD",1728611485278,0.4995,2395.0,2394.9,8.92882902]
["bitfinex","ETHUSD",1728611485479,0.4995,2395.0,2394.9,8.84533291]
["bitfinex","ETHUSD",1728611487941,0.4995,2395.0,2394.9,7.51793291]
["bitfinex","ETHUSD",1728611488486,0.54893087,2395.0,2394.8,3.75804]
["bitfinex","ETHUSD",1728611488777,0.54893087,2395.0,2394.9,3.75798]
["bitfinex","ETHUSD",1728611489843,0.54893087,2395.0,2394.9,3.84147918]
["bitfinex","ETHUSD",1728611490374,0.54893087,2395.0,2394.9,3.75798]
["bitfinex","ETHUSD",1728611491083,0.8275,2394.9,2394.7,3.0]
["bitfinex","ETHUSD",1728611491485,0.04927852,2394.8,2394.7,3.0]
["bitfinex","ETHUSD",1728611491695,0.04927852,2394.8,2394.6,3.75834]
["bitfinex","ETHUSD",1728611492346,0.04927852,2394.8,2394.6,7.5167]
["bitfinex","ETHUSD",1728611494683,0.4995,2395.0,2394.8,3.7581]
["bitfinex","ETHUSD",1728611494885,0.4995,2395.0,2394.9,3.8414914]
["bitfinex","ETHUSD",1728611495461,0.4995,2395.0,2394.9,8.14677745]
["bitfinex","ETHUSD",1728611495661,0.4995,2395.0,2394.9,8.06328]
["bitfinex","ETHUSD",1728611498048,0.4995,2395.0,2394.9,43.06328]
["bitfinex","ETHUSD",1728611499182,0.4995,2395.0,2394.9,42.51328]
["bitfinex","ETHUSD",1728611499364,0.4995,2395.0,2394.9,43.73063655]
["bitfinex","ETHUSD",1728611499952,0.4995,2395.0,2394.9,42.97533655]
["bitfinex","ETHUSD",1728611504585,0.4995,2395.0,2394.9,43.52533655]
["bitfinex","ETHUSD",1728611504790,1.2631,2395.0,2394.9,38.0]
["bitfinex","ETHUSD",1728611505302,1.2631,2395.0,2394.9,41.75798]
["bitfinex","ETHUSD",1728611505460,1.31256609,2395.0,2394.9,38.0]
["bitfinex","ETHUSD",1728611506273,1.31256609,2395.0,2394.9,41.75798]
["bitfinex","ETHUSD",1728611507112,1.31256609,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611507261,5.58937826,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611507700,1.83155826,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611508898,5.58937826,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611509405,1.31256609,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611509963,1.31256609,2395.0,2394.6,3.75845]
["bitfinex","ETHUSD",1728611510365,1.31256609,2395.0,2394.7,35.0]
["bitfinex","ETHUSD",1728611510966,0.54896609,2395.0,2394.7,35.0]
["bitfinex","ETHUSD",1728611511165,0.751,2394.8,2394.7,35.0]
["bitfinex","ETHUSD",1728611511621,0.80001946,2394.8,2394.7,38.75829]
["bitfinex","ETHUSD",1728611512120,0.80001946,2394.8,2394.7,35.0]
["bitfinex","ETHUSD",1728611513682,0.80001946,2394.8,2394.7,38.75829]
["bitfinex","ETHUSD",1728611513882,0.751,2394.8,2394.7,38.75829]
["bitfinex","ETHUSD",1728611514222,0.79990179,2394.8,2394.7,38.75829]
["bitfinex","ETHUSD",1728611514524,0.04890179,2394.8,2394.7,38.75829]
["bitfinex","ETHUSD",1728611514710,1.28,2395.0,2394.7,38.75829]
["bitfinex","ETHUSD",1728611514925,0.04896028,2394.9,2394.7,38.75829]
["bitfinex","ETHUSD",1728611515218,0.04896028,2394.9,2394.8,3.75814]
["bitfinex","ETHUSD",1728611519077,0.04896028,2394.9,2394.8,38.75814]
["bitfinex","ETHUSD",1728611519481,0.4995,2395.0,2394.8,38.75814]
["bitfinex","ETHUSD",1728611519678,0.4995,2395.0,2394.9,3.75798]
["bitfinex","ETHUSD",1728611521490,0.4995,2395.0,2394.9,3.84148131]
["bitfinex","ETHUSD",1728611521826,0.4995,2395.0,2394.9,6.84148131]
["bitfinex","ETHUSD",1728611522126,0.4995,2395.0,2394.9,6.75798]
["bitfinex","ETHUSD",1728611523126,0.4995,2395.0,2394.9,41.75798]
["bitfinex","ETHUSD",1728611523888,0.4995,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611524107,1.3651969,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611527481,5.64725815,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611527725,0.8232,2394.6,2394.3,0.86330007]
["bitfinex","ETHUSD",1728611527928,0.8232,2394.6,2394.4,0.38756914]
["bitfinex","ETHUSD",1728611528085,0.8232,2394.6,2394.3,0.38756914]
["bitfinex","ETHUSD",1728611528086,0.0486992,2394.5,2394.3,0.38756914]
["bitfinex","ETHUSD",1728611528288,0.0486992,2394.5,2394.2,7.90553914]
["bitfinex","ETHUSD",1728611528486,0.0486992,2394.5,2394.2,7.90552914]
["bitfinex","ETHUSD",1728611528725,0.0486992,2394.5,2394.4,35.0]
["bitfinex","ETHUSD",1728611528888,4.27034512,2394.5,2394.4,35.0]
["bitfinex","ETHUSD",1728611529091,5.09354512,2394.5,2394.4,35.0]
["bitfinex","ETHUSD",1728611529317,0.8718992,2394.5,2394.4,35.0]
["bitfinex","ETHUSD",1728611529620,0.0486992,2394.5,2394.4,35.0]
["bitfinex","ETHUSD",1728611530009,0.7671,2394.7,2394.4,38.75868]
["bitfinex","ETHUSD",1728611530488,0.7671,2394.7,2394.4,35.0]
["bitfinex","ETHUSD",1728611530829,0.04850596,2394.6,2394.4,35.0]
["bitfinex","ETHUSD",1728611531920,0.04850596,2394.6,2394.4,38.75874]
["bitfinex","ETHUSD",1728611532122,0.04850596,2394.6,2394.4,35.0]
["bitfinex","ETHUSD",1728611532323,0.04850596,2394.6,2394.5,3.75861]
["bitfinex","ETHUSD",1728611532531,0.04850596,2394.6,2394.5,3.84212697]
["bitfinex","ETHUSD",1728611532716,0.43623134,2394.9,2394.7,3.75815]
["bitfinex","ETHUSD",1728611533029,0.4995,2395.0,2394.8,3.7581]
["bitfinex","ETHUSD",1728611534333,0.4995,2395.0,2394.9,3.75798]
["bitfinex","ETHUSD",1728611534705,0.4995,2395.0,2394.9,38.75798]
["bitfinex","ETHUSD",1728611536303,0.4995,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611536819,1.2952,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611537447,5.05302,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611537831,1.2952,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1728611538206,5.05302,2395.0,2394.5,3.75854]
["bitfinex","ETHUSD",1728611538618,5.05302,2395.0,2394.6,35.0]
["bitfinex","ETHUSD",1728611539124,0.04897893,2394.9,2394.6,35.0]
["bitfinex","ETHUSD",1728611539602,4.58035,2394.8,2394.6,35.0]
["bitfinex","ETHUSD",1728611539803,0.8222,2394.8,2394.6,35.0]
["bitfinex","ETHUSD",1728611540029,0.04882193,2394.7,2394.6,38.75835]
["bitfinex","ETHUSD",1728611540422,1.3002,2395.0,2394.6,38.75835]
["bitfinex","ETHUSD",1728611540654,0.04871705,2394.7,2394.6,38.75835]
["bitfinex","ETHUSD",1728611540937,1.3002,2395.0,2394.7,3.75829]
["bitfinex","ETHUSD",1728611541446,1.3002,2395.0,2394.7,7.51651]
["bitfinex","ETHUSD",1728611541738,1.3002,2395.0,2394.7,3.75822]
["bitfinex","ETHUSD",1728611542128,1.3002,2395.0,2394.7,3.75821]
["bitfinex","ETHUSD",1728611543444,1.3002,2395.0,2394.8,35.0]
["bitfinex","ETHUSD",1728611543617,5.95156056,2395.0,2394.8,35.0]
["bitfinex","ETHUSD",1728611544346,1.3002,2395.0,2394.8,35.0]
["bitfinex","ETHUSD",1728611545282,0.4995,2395.0,2394.8,38.75813]
["bitfinex","ETHUSD",1728611545436,0.4995,2395.0,2394.9,3.75798]
["bitfinex","ETHUSD",1728611546412,0.4995,2395.0,2394.9,3.841484]
["bitfinex","ETHUSD",1728611546614,0.4995,2395.0,2394.9,7.70478407]
["bitfinex","ETHUSD",1728611546853,0.4995,2395.0,2394.9,8.14820474]
["bitfinex","ETHUSD",1728611547012,0.4995,2395.0,2394.9,8.50027432]
["bitfinex","ETHUSD",1728611547408,0.4995,2395.0,2394.9,43.50027432]
["bitfinex","ETHUSD",1728611547609,0.4995,2395.0,2394.9,44.86947432]
["bitfinex","ETHUSD",1728611547913,0.4995,2395.0,2394.9,43.12718]
["bitfinex","ETHUSD",1728611548107,0.1195956,2395.1,2395.0,3.55]
["bitfinex","ETHUSD",1728611548308,0.7762,2396.1,2395.2,7.30751]
["bitfinex","ETHUSD",1728611548504,4.53176,2396.5,2395.2,16.4769552]
["bitfinex","ETHUSD",1728611548749,7.73607382,2396.6,2396.2,0.8192]
["bitfinex","ETHUSD",1728611548916,3.10312438,2396.6,2396.1,7.51204]
["bitfinex","ETHUSD",1728611549252,0.047184,2396.5,2396.3,3.75574]
["bitfinex","ETHUSD",1728611549421,0.047184,2396.5,2396.3,3.75577]
["bitfinex","ETHUSD",1728611549623,0.7762,2396.9,2396.3,3.75577]
["bitfinex","ETHUSD",1728611549840,4.53106,2396.9,2396.3,7.51146]
["bitfinex","ETHUSD",1728611550352,0.04624593,2396.8,2396.4,35.0]
["bitfinex","ETHUSD",1728611550557,0.87945852,2396.8,2396.4,35.0]
["bitfinex","ETHUSD",1728611550738,0.87945852,2396.8,2396.4,38.75562]
["bitfinex","ETHUSD",1728611551258,0.87945852,2396.8,2396.4,35.0]
["bitfinex","ETHUSD",1728611551418,3.75547,2396.5,2396.4,35.0]
["bitfinex","ETHUSD",1728611551817,3.80154553,2396.5,2396.4,35.0]
["bitfinex","ETHUSD",1728611553347,3.80154553,2396.5,2395.9,3.75631]
["bitfinex","ETHUSD",1728611553715,3.80154553,2396.5,2396.0,35.0]
["bitfinex","ETHUSD",1728611553911,3.80154553,2396.5,2396.0,38.75617]
["bitfinex","ETHUSD",1728611554117,4.63895608,2396.5,2396.0,38.75617]
["bitfinex","ETHUSD",1728611554847,0.88348608,2396.5,2396.1,3.75609]
["bitfinex","ETHUSD",1728611555157,0.88348608,2396.5,2396.2,3.75591]
["bitfinex","ETHUSD",1728611555158,0.04607553,2396.5,2396.2,3.75591]
["bitfinex","ETHUSD",1728611555657,0.04607553,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728611555871,0.04607553,2396.5,2396.4,3.75563]
["bitfinex","ETHUSD",1728611556315,0.7807,2397.0,2396.4,3.75563]
["bitfinex","ETHUSD",1728611556519,0.1195956,2397.5,2397.0,3.75464]
["bitfinex","ETHUSD",1728611556724,0.1195956,2397.5,2397.3,3.75421]
["bitfinex","ETHUSD",1728611556921,0.1195956,2397.5,2397.2,3.75436]
["bitfinex","ETHUSD",1728611556922,0.1195956,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1728611557462,0.00259658,2398.0,2397.9,7.56018]
["bitfinex","ETHUSD",1728611557662,0.00259658,2398.0,2397.9,7.64357293]
["bitfinex","ETHUSD",1728611557816,0.00259658,2398.0,2397.9,8.19357293]
["bitfinex","ETHUSD",1728611558023,0.00259658,2398.0,2397.9,8.11018]
["bitfinex","ETHUSD",1728611558523,0.00259658,2398.0,2397.9,11.95771755]
["bitfinex","ETHUSD",1728611558727,0.00259658,2398.0,2397.9,46.95771755]
["bitfinex","ETHUSD",1728611559571,3.75053,2399.7,2397.9,46.95771755]
["bitfinex","ETHUSD",1728611559572,3.75053,2399.7,2398.8,3.75183]
["bitfinex","ETHUSD",1728611559771,1.14678432,2399.7,2398.9,3.8349441]
["bitfinex","ETHUSD",1728611560061,0.7917,2399.6,2398.9,3.75159]
["bitfinex","ETHUSD",1728611560362,0.1195956,2399.9,2399.5,3.7507]
["bitfinex","ETHUSD",1728611560523,0.1195956,2399.9,2399.4,3.75093]
["bitfinex","ETHUSD",1728611560725,0.1195956,2399.9,2399.3,3.75108]
["bitfinex","ETHUSD",1728611560938,0.1195956,2399.9,2399.3,7.50206]
["bitfinex","ETHUSD",1728611561362,0.1195956,2399.9,2399.3,3.75098]
["bitfinex","ETHUSD",1728611561656,0.61571316,2399.9,2399.2,3.0]
["bitfinex","ETHUSD",1728611561859,3.75032,2399.8,2399.0,35.0]
["bitfinex","ETHUSD",1728611562058,0.61571316,2399.9,2399.0,35.0]
["bitfinex","ETHUSD",1728611562237,0.61571316,2399.9,2399.3,3.75108]
["bitfinex","ETHUSD",1728611562440,0.1195956,2399.9,2399.2,3.75118]
["bitfinex","ETHUSD",1728611562962,0.1195956,2399.9,2399.4,4.30087]
["bitfinex","ETHUSD",1728611563127,0.1195956,2399.9,2399.6,3.75051]
["bitfinex","ETHUSD",1728611563324,0.1195956,2399.9,2399.7,0.08333484]
["bitfinex","ETHUSD",1728611563528,0.1195956,2399.9,2399.8,3.75031]
["bitfinex","ETHUSD",1728611564303,0.1195956,2399.9,2399.7,3.75046]
["bitfinex","ETHUSD",1728611564452,0.1195956,2399.9,2399.8,3.83363679]
["bitfinex","ETHUSD",1728611564652,0.1195956,2399.9,2399.8,3.75031]
["bitfinex","ETHUSD",1728611564886,0.1195956,2399.9,2399.8,3.83363352]
["bitfinex","ETHUSD",1728611565094,0.1195956,2399.9,2399.8,3.75031]
["bitfinex","ETHUSD",1728611565312,0.1195956,2399.9,2399.7,3.75046]
["bitfinex","ETHUSD",1728611565507,0.1195956,2399.9,2399.8,5.08461]
["bitfinex","ETHUSD",1728611565656,0.3,2400.0,2399.9,5.13035]
["bitfinex","ETHUSD",1728611565858,0.3,2400.0,2399.9,11.97788755]
["bitfinex","ETHUSD",1728611566069,0.3,2400.0,2399.9,46.97788755]
["bitfinex","ETHUSD",1728611566593,0.01,2401.0,2400.4,3.74924]
["bitfinex","ETHUSD",1728611566797,0.01,2401.0,2400.2,8.74962]
["bitfinex","ETHUSD",1728611566798,0.01,2401.0,2400.2,8.74957]
["bitfinex","ETHUSD",1728611566955,0.01,2401.0,2400.2,0.55]
["bitfinex","ETHUSD",1728611567289,4.134315,2401.0,2400.2,4.21502247]
["bitfinex","ETHUSD",1728611567461,0.01,2401.0,2400.3,3.7494]
["bitfinex","ETHUSD",1728611567668,0.01,2401.0,2400.4,3.74931]
["bitfinex","ETHUSD",1728611567892,0.01,2401.0,2400.5,0.08330301]
["bitfinex","ETHUSD",1728611568295,0.01,2401.0,2400.5,3.74909]
["bitfinex","ETHUSD",1728611568522,0.01,2401.0,2400.5,7.873059]
["bitfinex","ETHUSD",1728611568723,0.01,2401.0,2400.7,7.49764]
["bitfinex","ETHUSD",1728611568937,0.01,2401.0,2400.8,3.83191151]
["bitfinex","ETHUSD",1728611569284,3.75844,2401.0,2400.2,3.74962]
["bitfinex","ETHUSD",1728611569586,0.01,2401.0,2400.5,3.7492]
["bitfinex","ETHUSD",1728611569782,0.01,2401.0,2400.7,0.7526]
["bitfinex","ETHUSD",1728611570026,0.01,2401.0,2400.9,3.74859]
["bitfinex","ETHUSD",1728611570607,0.01,2401.0,2400.9,38.74859]
["bitfinex","ETHUSD",1728611570818,0.01,2401.0,2400.7,0.7526]
["bitfinex","ETHUSD",1728611570819,0.01,2401.0,2400.7,3.7526]
["bitfinex","ETHUSD",1728611570987,0.01,2401.0,2400.7,7.50149]
["bitfinex","ETHUSD",1728611571319,0.01,2401.0,2400.7,38.7526]
["bitfinex","ETHUSD",1728611571723,0.01,2401.0,2400.7,42.50138]
["bitfinex","ETHUSD",1728611572524,0.01,2401.0,2400.7,3.0]
["bitfinex","ETHUSD",1728611572889,0.01,2401.0,2400.5,38.0]
["bitfinex","ETHUSD",1728611573087,0.01,2401.0,2400.6,3.74892]
["bitfinex","ETHUSD",1728611573305,0.01,2401.0,2400.8,3.74874]
["bitfinex","ETHUSD",1728611573505,0.01,2401.0,2400.6,3.74892]
["bitfinex","ETHUSD",1728611574021,0.01,2401.0,2400.8,3.74873]
["bitfinex","ETHUSD",1728611575124,0.01,2401.0,2400.6,3.74892]
["bitfinex","ETHUSD",1728611575533,0.01,2401.0,2400.4,9.52049]
["bitfinex","ETHUSD",1728611575734,0.01,2401.0,2400.4,4.52049]
["bitfinex","ETHUSD",1728611576037,3.7488,2400.8,2400.2,3.74967]
["bitfinex","ETHUSD",1728611576243,4.50059,2400.4,2399.8,0.7785]
["bitfinex","ETHUSD",1728611576415,4.50059,2400.4,2399.6,3.75049]
["bitfinex","ETHUSD",1728611576416,3.74963,2400.3,2399.6,3.75049]
["bitfinex","ETHUSD",1728611577137,3.7497,2400.2,2399.5,0.7785]
["bitfinex","ETHUSD",1728611577343,3.7497,2400.2,2399.6,3.75052]
["bitfinex","ETHUSD",1728611577541,3.7497,2400.2,2399.5,0.7785]
["bitfinex","ETHUSD",1728611577745,3.75005,2400.0,2399.5,0.7785]
["bitfinex","ETHUSD",1728611577901,3.75005,2400.0,2399.2,3.75116]
["bitfinex","ETHUSD",1728611577902,3.75004,2400.0,2399.3,3.75106]
["bitfinex","ETHUSD",1728611578093,3.75034,2399.8,2399.2,8.33199]
["bitfinex","ETHUSD",1728611578295,3.74976,2400.2,2399.6,3.75053]
["bitfinex","ETHUSD",1728611578499,3.74976,2400.2,2399.5,3.75068]
["bitfinex","ETHUSD",1728611578741,3.74993,2400.1,2399.5,3.75068]
["bitfinex","ETHUSD",1728611579410,3.74976,2400.2,2399.5,3.75067]
["bitfinex","ETHUSD",1728611579622,0.7731,2400.1,2399.6,0.45840129]
["bitfinex","ETHUSD",1728611579947,0.7731,2400.1,2399.1,3.0]
["bitfinex","ETHUSD",1728611579948,4.52297,2400.1,2399.5,3.75065]
["bitfinex","ETHUSD",1728611580235,3.75001,2400.0,2399.3,3.75101]
["bitfinex","ETHUSD",1728611580641,0.7731,2400.1,2399.6,3.75053]
["bitfinex","ETHUSD",1728611580803,0.7731,2400.1,2399.7,0.45838576]
["bitfinex","ETHUSD",1728611581146,3.75012,2400.0,2399.7,0.375053]
["bitfinex","ETHUSD",1728611581332,3.75018,2399.9,2399.3,3.75093]
["bitfinex","ETHUSD",1728611581637,3.75012,2400.0,2399.4,3.75085]
["bitfinex","ETHUSD",1728611581802,7.50026,2400.0,2399.4,3.75085]
["bitfinex","ETHUSD",1728611581999,3.75012,2400.0,2399.4,3.75085]
["bitfinex","ETHUSD",1728611582198,0.7856,2400.5,2399.5,0.08333853]
["bitfinex","ETHUSD",1728611582199,3.7499,2400.1,2399.5,0.08333853]
["bitfinex","ETHUSD",1728611582420,3.7499,2400.1,2399.2,3.7525]
["bitfinex","ETHUSD",1728611582637,3.7498,2400.2,2399.6,3.7506]
["bitfinex","ETHUSD",1728611583476,0.7856,2400.5,2399.9,3.75004]
["bitfinex","ETHUSD",1728611583647,0.7856,2400.5,2399.9,3.83336671]
["bitfinex","ETHUSD",1728611583851,0.7856,2400.5,2400.0,3.74994]
["bitfinex","ETHUSD",1728611584082,0.7856,2400.5,2400.0,4.22347081]
["bitfinex","ETHUSD",1728611584389,0.7856,2400.5,2400.1,0.08332671]
["bitfinex","ETHUSD",1728611584555,0.7856,2400.5,2400.2,3.74957]
["bitfinex","ETHUSD",1728611584881,0.7856,2400.5,2400.2,3.83288376]
["bitfinex","ETHUSD",1728611585178,0.8225,2400.9,2400.2,3.83288376]
["bitfinex","ETHUSD",1728611585382,4.67003755,2400.9,2400.0,3.7499]
["bitfinex","ETHUSD",1728611585691,0.46800375,2400.8,2400.0,3.7499]
["bitfinex","ETHUSD",1728611586706,0.90306319,2400.8,2400.2,3.74967]
["bitfinex","ETHUSD",1728611586900,0.90306319,2400.8,2400.0,7.4998]
["bitfinex","ETHUSD",1728611587106,0.43505944,2400.8,2400.0,3.7499]
["bitfinex","ETHUSD",1728611587271,0.43505944,2400.8,2400.1,0.08332188]
["bitfinex","ETHUSD",1728611587799,0.8225,2400.9,2400.1,0.08332188]
["bitfinex","ETHUSD",1728611588163,0.8225,2400.9,2399.9,3.08331632]
["bitfinex","ETHUSD",1728611588472,0.8225,2400.9,2400.3,3.74942]
["bitfinex","ETHUSD",1728611589503,0.8225,2400.9,2400.4,3.74936]
["bitfinex","ETHUSD",1728611589796,0.8225,2400.9,2400.7,3.74889]
["bitfinex","ETHUSD",1728611590100,0.8225,2400.9,2400.7,7.49775]
["bitfinex","ETHUSD",1728611590308,0.8225,2400.9,2400.7,3.74886]
["bitfinex","ETHUSD",1728611590610,0.01,2401.0,2400.9,3.74859]
["bitfinex","ETHUSD",1728611590960,0.01,2401.0,2400.9,3.83188546]
["bitfinex","ETHUSD",1728611591162,0.01,2401.0,2400.9,4.58994901]
["bitfinex","ETHUSD",1728611591492,0.01,2401.0,2400.9,12.78218087]
["bitfinex","ETHUSD",1728611591675,4.206417,2402.0,2401.7,7.49458]
["bitfinex","ETHUSD",1728611591876,4.206417,2402.0,2400.9,12.6988911]
["bitfinex","ETHUSD",1728611591877,4.206417,2402.0,2401.5,3.74755]
["bitfinex","ETHUSD",1728611592205,4.206417,2402.0,2401.5,3.74753]
["bitfinex","ETHUSD",1728611592364,4.206417,2402.0,2401.8,3.74718]
["bitfinex","ETHUSD",1728611592895,4.206417,2402.0,2401.9,3.74703]
["bitfinex","ETHUSD",1728611593207,4.206417,2402.0,2401.8,3.74718]
["bitfinex","ETHUSD",1728611593514,4.206417,2402.0,2401.9,3.74703]
["bitfinex","ETHUSD",1728611594302,4.206417,2402.0,2401.8,3.7471]
["bitfinex","ETHUSD",1728611594682,4.6270587,2402.0,2401.4,7.4955]
["bitfinex","ETHUSD",1728611594910,0.7582,2401.9,2401.4,3.74771]
["bitfinex","ETHUSD",1728611595117,0.7582,2401.9,2401.5,3.74753]
["bitfinex","ETHUSD",1728611595431,0.7582,2401.9,2401.4,0.08327778]
["bitfinex","ETHUSD",1728611595620,4.206417,2402.0,2401.7,3.74733]
["bitfinex","ETHUSD",1728611596474,4.206417,2402.0,2401.8,3.74718]
["bitfinex","ETHUSD",1728611596711,4.206417,2402.0,2401.0,3.74837]
["bitfinex","ETHUSD",1728611597008,3.84753755,2401.8,2401.1,3.74819]
["bitfinex","ETHUSD",1728611597317,3.84753755,2401.8,2401.2,3.74812]
["bitfinex","ETHUSD",1728611597512,3.84753755,2401.8,2401.2,3.74801]
["bitfinex","ETHUSD",1728611597714,0.7582,2401.9,2401.2,3.74801]
["bitfinex","ETHUSD",1728611597885,2.01408846,2401.9,2401.2,3.74801]
["bitfinex","ETHUSD",1728611598089,2.01408846,2401.9,2401.4,3.7478]
["bitfinex","ETHUSD",1728611598771,2.01408846,2401.9,2400.9,3.74856]
["bitfinex","ETHUSD",1728611599115,2.01408846,2401.9,2400.8,4.51764]
["bitfinex","ETHUSD",1728611599803,0.7582,2401.9,2401.0,3.74835]
["bitfinex","ETHUSD",1728611600004,0.7582,2401.9,2401.1,3.74817]
["bitfinex","ETHUSD",1728611600323,0.7582,2401.9,2401.3,3.74795]
["bitfinex","ETHUSD",1728611600799,0.7582,2401.9,2401.0,3.7483]
["bitfinex","ETHUSD",1728611601006,0.7582,2401.9,2401.2,3.74803]
["bitfinex","ETHUSD",1728611601307,4.206417,2402.0,2401.6,3.74734]
["bitfinex","ETHUSD",1728611601505,4.206417,2402.0,2401.7,0.08325636]
["bitfinex","ETHUSD",1728611601733,4.206417,2402.0,2401.5,3.0]
["bitfinex","ETHUSD",1728611602041,4.206417,2402.0,2401.5,6.74763]
["bitfinex","ETHUSD",1728611602347,4.206417,2402.0,2401.9,8.11143]
["bitfinex","ETHUSD",1728611602662,0.7759,2404.1,2402.7,3.8144]
["bitfinex","ETHUSD",1728611602943,3.84753755,2403.5,2402.7,0.8144]
["bitfinex","ETHUSD",1728611603144,5.32723972,2404.8,2402.5,3.85004112]
["bitfinex","ETHUSD",1728611603145,3.84753755,2403.2,2402.5,3.0]
["bitfinex","ETHUSD",1728611603356,3.84753755,2404.0,2402.8,0.55]
["bitfinex","ETHUSD",1728611603516,3.84753755,2404.0,2402.9,3.82851823]
["bitfinex","ETHUSD",1728611603705,3.84753755,2404.0,2403.1,4.3368]
["bitfinex","ETHUSD",1728611603909,3.84753755,2403.7,2403.1,3.7868]
["bitfinex","ETHUSD",1728611604311,3.74338,2404.3,2403.1,3.7868]
["bitfinex","ETHUSD",1728611604312,3.84753755,2404.4,2403.4,3.0]
["bitfinex","ETHUSD",1728611604663,3.84753755,2404.1,2403.2,3.85004112]
["bitfinex","ETHUSD",1728611604802,3.84753755,2404.1,2403.3,4.29482]
["bitfinex","ETHUSD",1728611605118,0.9364956,2404.7,2403.7,5.0]
["bitfinex","ETHUSD",1728611605319,4.78403315,2404.7,2403.9,0.55]
["bitfinex","ETHUSD",1728611605526,4.78403315,2404.7,2403.8,0.783]
["bitfinex","ETHUSD",1728611605716,0.9364956,2404.7,2403.8,0.783]
["bitfinex","ETHUSD",1728611605919,0.43452969,2404.6,2403.8,0.783]
["bitfinex","ETHUSD",1728611606117,0.43452969,2404.6,2403.8,1.52085182]
["bitfinex","ETHUSD",1728611606341,0.43452969,2404.6,2403.5,3.0]
["bitfinex","ETHUSD",1728611606342,3.84753755,2404.4,2403.5,3.0]
["bitfinex","ETHUSD",1728611606531,3.74311,2404.5,2403.4,0.8259]
["bitfinex","ETHUSD",1728611606739,3.84753755,2404.3,2403.5,0.55]
["bitfinex","ETHUSD",1728611606939,0.43452969,2404.6,2403.7,5.55]
["bitfinex","ETHUSD",1728611607105,0.67614049,2404.6,2403.8,0.56331862]
["bitfinex","ETHUSD",1728611607311,0.43452969,2404.6,2404.4,3.74301]
["bitfinex","ETHUSD",1728611607659,0.1195956,2404.7,2404.4,0.08315805]
["bitfinex","ETHUSD",1728611608008,3.96713315,2404.7,2404.3,0.7632]
["bitfinex","ETHUSD",1728611608210,3.96713315,2404.7,2403.9,5.0]
["bitfinex","ETHUSD",1728611608211,0.1195956,2404.7,2403.9,5.0]
["bitfinex","ETHUSD",1728611608442,0.1195956,2404.7,2403.9,3.74376]
["bitfinex","ETHUSD",1728611608646,0.1195956,2404.7,2404.0,0.66059919]
["bitfinex","ETHUSD",1728611608854,3.84753755,2404.6,2404.0,0.66059919]
["bitfinex","ETHUSD",1728611609020,3.84753755,2404.6,2404.0,4.40432919]
["bitfinex","ETHUSD",1728611609239,0.1195956,2404.7,2404.0,0.66059919]
["bitfinex","ETHUSD",1728611609439,0.1195956,2404.7,2404.1,0.08317201]
["bitfinex","ETHUSD",1728611609621,0.1195956,2404.7,2404.1,0.64649063]
["bitfinex","ETHUSD",1728611610055,3.84753755,2404.6,2403.8,3.0]
["bitfinex","ETHUSD",1728611610453,0.1195956,2404.7,2403.8,3.0]
["bitfinex","ETHUSD",1728611610640,0.1195956,2404.7,2403.9,3.74388]
["bitfinex","ETHUSD",1728611610843,3.84753755,2404.5,2403.8,3.0]
["bitfinex","ETHUSD",1728611611770,3.84753755,2404.2,2403.7,0.7632]
["bitfinex","ETHUSD",1728611611972,3.84753755,2403.9,2403.3,0.7871]
["bitfinex","ETHUSD",1728611612466,3.84753755,2403.9,2403.4,0.08320353]
["bitfinex","ETHUSD",1728611612668,3.74305,2404.5,2403.4,0.08320353]
["bitfinex","ETHUSD",1728611612669,3.84753755,2404.2,2403.4,0.08320353]
["bitfinex","ETHUSD",1728611612996,3.74305,2404.5,2403.4,0.08320353]
["bitfinex","ETHUSD",1728611613172,3.84753755,2404.1,2403.4,0.08320353]
["bitfinex","ETHUSD",1728611613345,3.84753755,2404.1,2403.4,0.46150535]
["bitfinex","ETHUSD",1728611613860,3.84753755,2404.1,2403.4,4.20619535]
["bitfinex","ETHUSD",1728611614056,3.7432,2404.4,2403.4,0.46150535]
["bitfinex","ETHUSD",1728611614272,3.84753755,2404.5,2403.3,0.7871]
["bitfinex","ETHUSD",1728611614579,3.74385,2404.0,2403.1,5.0]
["bitfinex","ETHUSD",1728611614783,3.74385,2404.0,2403.0,0.8327]
["bitfinex","ETHUSD",1728611614943,0.8014,2403.8,2403.1,0.457806]
["bitfinex","ETHUSD",1728611615145,4.54551,2403.8,2403.0,0.8327]
["bitfinex","ETHUSD",1728611615512,0.8014,2403.1,2402.2,0.7948]
["bitfinex","ETHUSD",1728611615691,0.8014,2403.1,2402.3,0.08323297]
["bitfinex","ETHUSD",1728611615842,0.8014,2403.1,2402.4,3.7461]
["bitfinex","ETHUSD",1728611616041,0.8014,2403.1,2402.5,3.82930773]
["bitfinex","ETHUSD",1728611616261,0.751,2403.7,2402.7,4.56968]
["bitfinex","ETHUSD",1728611616567,3.74438,2403.6,2402.7,4.56968]
["bitfinex","ETHUSD",1728611616760,3.74438,2403.6,2402.7,0.824]
["bitfinex","ETHUSD",1728611616949,3.7448,2403.4,2402.3,9.5703]
["bitfinex","ETHUSD",1728611617141,3.745,2403.2,2402.3,0.824]
["bitfinex","ETHUSD",1728611617391,3.745,2403.2,2402.0,5.0]
["bitfinex","ETHUSD",1728611617392,3.74547,2402.9,2402.0,5.824]
["bitfinex","ETHUSD",1728611617543,0.751,2403.1,2402.0,9.57087]
["bitfinex","ETHUSD",1728611617743,3.74542,2403.0,2402.0,0.824]
["bitfinex","ETHUSD",1728611618181,3.74573,2402.8,2402.0,0.824]
["bitfinex","ETHUSD",1728611618483,7.49151,2402.8,2402.0,0.824]
["bitfinex","ETHUSD",1728611618659,3.74588,2402.7,2401.7,0.8169]
["bitfinex","ETHUSD",1728611618856,3.74627,2402.4,2401.8,0.08325436]
["bitfinex","ETHUSD",1728611619055,7.49262,2402.4,2401.1,5.0]
["bitfinex","ETHUSD",1728611619271,3.74626,2402.4,2401.2,0.08326213]
["bitfinex","ETHUSD",1728611619605,3.74626,2402.4,2401.5,3.74764]
["bitfinex","ETHUSD",1728611619763,7.946816,2402.4,2401.6,0.08326217]
["bitfinex","ETHUSD",1728611620093,7.946816,2402.4,2401.5,0.749534]
["bitfinex","ETHUSD",1728611620094,3.74658,2402.2,2401.5,0.749534]
["bitfinex","ETHUSD",1728611620293,3.74681,2402.1,2401.2,3.74807]
["bitfinex","ETHUSD",1728611620452,3.74658,2402.2,2401.2,3.74807]
["bitfinex","ETHUSD",1728611620691,3.74705,2401.9,2401.1,5.0]
["bitfinex","ETHUSD",1728611620932,3.74705,2401.9,2401.0,8.90098881]
["bitfinex","ETHUSD",1728611620933,3.74749,2401.7,2401.0,0.7896]
["bitfinex","ETHUSD",1728611621232,4.5498,2401.6,2400.7,9.50909]
["bitfinex","ETHUSD",1728611621384,4.5498,2401.6,2400.8,3.74872]
["bitfinex","ETHUSD",1728611621385,4.54981,2401.6,2400.8,3.74872]
["bitfinex","ETHUSD",1728611622334,0.8023,2401.6,2400.8,3.74872]
["bitfinex","ETHUSD",1728611622532,0.7663,2402.0,2401.1,3.0]
["bitfinex","ETHUSD",1728611622736,0.7663,2402.0,2401.2,0.08327076]
["bitfinex","ETHUSD",1728611622931,4.51327,2402.0,2401.2,4.49265296]
["bitfinex","ETHUSD",1728611623436,0.7663,2402.0,2401.3,0.08327265]
["bitfinex","ETHUSD",1728611623641,3.74736,2401.7,2400.9,3.0]
["bitfinex","ETHUSD",1728611623935,3.7475,2401.6,2400.9,3.0]
["bitfinex","ETHUSD",1728611624136,0.7663,2402.0,2400.9,3.0]
["bitfinex","ETHUSD",1728611624137,3.74767,2401.5,2400.9,3.0]
["bitfinex","ETHUSD",1728611624342,7.49545,2401.5,2400.8,3.0]
["bitfinex","ETHUSD",1728611624550,3.74767,2401.5,2400.8,3.0]
["bitfinex","ETHUSD",1728611624699,0.7663,2402.0,2401.2,3.74803]
["bitfinex","ETHUSD",1728611624908,0.7663,2402.0,2401.3,0.08327023]
["bitfinex","ETHUSD",1728611625220,3.74723,2401.8,2401.1,3.0]
["bitfinex","ETHUSD",1728611625950,0.7663,2402.0,2401.5,6.74754]
["bitfinex","ETHUSD",1728611626106,8.28243,2402.3,2401.6,0.08325772]
["bitfinex","ETHUSD",1728611626311,4.53591,2402.3,2401.6,0.08325772]
["bitfinex","ETHUSD",1728611626509,8.28241,2402.3,2401.6,0.08325772]
["bitfinex","ETHUSD",1728611626738,3.74673,2402.1,2401.3,3.0]
["bitfinex","ETHUSD",1728611626900,3.74713,2401.9,2401.3,3.0]
["bitfinex","ETHUSD",1728611627106,7.4943,2401.9,2401.3,3.0]
["bitfinex","ETHUSD",1728611627305,3.7472,2401.8,2401.2,3.0]
["bitfinex","ETHUSD",1728611627511,3.74738,2401.7,2401.0,0.7866]
["bitfinex","ETHUSD",1728611627735,3.74758,2401.6,2401.0,0.7866]
["bitfinex","ETHUSD",1728611627946,4.58028,2401.7,2401.1,3.83152675]
["bitfinex","ETHUSD",1728611627947,0.8329,2401.7,2401.1,3.83152675]
["bitfinex","ETHUSD",1728611628109,3.74783,2401.4,2400.7,13.11184881]
["bitfinex","ETHUSD",1728611628311,3.74778,2401.5,2400.8,3.74866]
["bitfinex","ETHUSD",1728611628520,3.74778,2401.5,2400.9,1.22391781]
["bitfinex","ETHUSD",1728611628935,8.32775,2401.7,2401.1,3.0]
["bitfinex","ETHUSD",1728611629413,3.74754,2401.6,2401.1,3.0]
["bitfinex","ETHUSD",1728611629615,0.8329,2401.7,2400.9,1.22391781]
["bitfinex","ETHUSD",1728611629813,3.74803,2401.3,2400.9,1.22391781]
["bitfinex","ETHUSD",1728611630045,3.7477,2401.5,2400.8,6.74871]
["bitfinex","ETHUSD",1728611630225,4.5803,2401.7,2400.9,0.08328493]
["bitfinex","ETHUSD",1728611630405,4.5803,2401.7,2400.8,15.49729]
["bitfinex","ETHUSD",1728611630612,3.74767,2401.5,2400.8,11.74863]
["bitfinex","ETHUSD",1728611630843,7.49544,2401.5,2400.8,11.74863]
["bitfinex","ETHUSD",1728611631039,3.74767,2401.5,2400.8,15.49729]
["bitfinex","ETHUSD",1728611631220,3.74767,2401.5,2400.8,8.0]
["bitfinex","ETHUSD",1728611631439,3.74767,2401.5,2400.8,11.74864]
["bitfinex","ETHUSD",1728611631637,3.74782,2401.4,2400.8,11.74864]
["bitfinex","ETHUSD",1728611632933,3.74798,2401.3,2400.8,11.74864]
["bitfinex","ETHUSD",1728611633121,3.74767,2401.5,2400.9,3.74858]
["bitfinex","ETHUSD",1728611633525,3.74784,2401.4,2400.8,11.74864]
["bitfinex","ETHUSD",1728611634064,3.74828,2401.1,2400.6,0.8138]
["bitfinex","ETHUSD",1728611634288,3.74805,2401.3,2400.6,0.8138]
["bitfinex","ETHUSD",1728611634565,3.74805,2401.3,2400.7,3.74877]
["bitfinex","ETHUSD",1728611634725,3.74805,2401.3,2400.8,0.08328988]
["bitfinex","ETHUSD",1728611635265,7.4955,2401.5,2400.8,0.08328988]
["bitfinex","ETHUSD",1728611635471,3.74784,2401.4,2400.8,3.83190988]
["bitfinex","ETHUSD",1728611635770,3.74825,2401.2,2400.6,4.65364435]
["bitfinex","ETHUSD",1728611635979,3.74825,2401.2,2400.6,8.40268435]
["bitfinex","ETHUSD",1728611636126,3.74825,2401.2,2400.6,9.62660216]
["bitfinex","ETHUSD",1728611636325,3.74822,2401.2,2400.6,9.62660216]
["bitfinex","ETHUSD",1728611636529,7.49648,2401.2,2400.6,9.62660216]
["bitfinex","ETHUSD",1728611636765,3.74822,2401.2,2400.6,9.62660216]
["bitfinex","ETHUSD",1728611637064,7.49645,2401.2,2400.6,9.62660216]
["bitfinex","ETHUSD",1728611637273,3.74837,2401.1,2400.6,4.65364435]
["bitfinex","ETHUSD",1728611637486,3.74822,2401.2,2400.6,0.8138]
["bitfinex","ETHUSD",1728611637783,3.74892,2400.7,2400.3,0.8048]
["bitfinex","ETHUSD",1728611637930,3.74892,2400.7,2400.1,3.74973]
["bitfinex","ETHUSD",1728611638129,3.74875,2400.8,2400.3,3.74944]
["bitfinex","ETHUSD",1728611638633,3.74868,2400.9,2400.3,3.74944]
["bitfinex","ETHUSD",1728611638991,3.74884,2400.8,2400.3,3.0]
["bitfinex","ETHUSD",1728611639140,3.74868,2400.9,2400.3,6.74944]
["bitfinex","ETHUSD",1728611639801,3.74868,2400.9,2400.3,10.49888]
["bitfinex","ETHUSD",1728611639975,3.74868,2400.9,2400.3,6.74944]
["bitfinex","ETHUSD",1728611639976,3.74875,2400.8,2400.3,6.74944]
["bitfinex","ETHUSD",1728611640176,3.74868,2400.9,2400.3,6.74944]
["bitfinex","ETHUSD",1728611640599,3.74868,2400.9,2400.3,6.74943]
["bitfinex","ETHUSD",1728611640972,3.74875,2400.8,2400.3,3.0]
["bitfinex","ETHUSD",1728611641313,3.74875,2400.8,2400.3,3.74952]
["bitfinex","ETHUSD",1728611641964,3.74875,2400.8,2400.1,3.74969]
["bitfinex","ETHUSD",1728611642165,3.74875,2400.8,2400.2,3.74959]
["bitfinex","ETHUSD",1728611643190,4.205678,2400.9,2400.4,38.74928]
["bitfinex","ETHUSD",1728611643393,4.55635,2401.5,2400.7,0.7943]
["bitfinex","ETHUSD",1728611643577,8.30412,2401.5,2400.9,3.83984435]
["bitfinex","ETHUSD",1728611643781,3.74784,2401.4,2400.9,7.58841435]
["bitfinex","ETHUSD",1728611644011,3.74784,2401.4,2400.9,7.6717059]
["bitfinex","ETHUSD",1728611644213,3.74784,2401.4,2400.9,3.9231359]
["bitfinex","ETHUSD",1728611645015,8.30411,2401.5,2400.9,7.6717259]
["bitfinex","ETHUSD",1728611645370,4.55635,2401.5,2401.0,3.74841]
["bitfinex","ETHUSD",1728611645644,4.55635,2401.5,2401.1,0.08328413]
["bitfinex","ETHUSD",1728611645779,8.30414,2401.5,2401.0,0.08328447]
["bitfinex","ETHUSD",1728611646109,4.55635,2401.5,2401.2,35.0]
["bitfinex","ETHUSD",1728611646470,4.55634,2401.5,2401.2,35.0]
["bitfinex","ETHUSD",1728611646671,8.30408,2401.5,2401.2,35.0]
["bitfinex","ETHUSD",1728611646881,3.74774,2401.5,2401.2,35.0]
["bitfinex","ETHUSD",1728611647085,7.49493,2401.7,2401.2,35.0]
["bitfinex","ETHUSD",1728611647285,3.7475,2401.6,2401.3,0.08327896]
["bitfinex","ETHUSD",1728611647502,3.74744,2401.7,2401.3,0.08327938]
["bitfinex","ETHUSD",1728611647820,3.74767,2401.5,2401.2,35.0]
["bitfinex","ETHUSD",1728611648383,3.74796,2401.3,2401.2,35.0]
["bitfinex","ETHUSD",1728611650729,3.74781,2401.4,2401.2,35.0]
["bitfinex","ETHUSD",1728611651186,3.74758,2401.6,2401.2,35.0]
["bitfinex","ETHUSD",1728611651394,3.83984435,2402.7,2401.2,35.0]
["bitfinex","ETHUSD",1728611651395,0.87028215,2402.6,2401.8,3.74706]
["bitfinex","ETHUSD",1728611651644,0.87028215,2402.6,2402.2,3.74654]
["bitfinex","ETHUSD",1728611651645,0.7979,2402.6,2402.2,3.74654]
["bitfinex","ETHUSD",1728611651789,3.74587,2402.7,2402.1,0.86984402]
["bitfinex","ETHUSD",1728611651983,3.74619,2402.5,2402.2,35.0]
["bitfinex","ETHUSD",1728611652388,3.74588,2402.7,2402.2,35.0]
["bitfinex","ETHUSD",1728611652584,3.74588,2402.7,2402.3,0.08324341]
["bitfinex","ETHUSD",1728611652931,3.74565,2402.8,2402.3,3.92308776]
["bitfinex","ETHUSD",1728611653233,3.7446,2403.5,2402.3,3.92308776]
["bitfinex","ETHUSD",1728611653234,3.74517,2403.1,2402.5,3.74601]
["bitfinex","ETHUSD",1728611653402,3.7451,2403.2,2402.6,3.82907055]
["bitfinex","ETHUSD",1728611653600,3.7451,2403.2,2402.6,7.6689149]
["bitfinex","ETHUSD",1728611653794,4.56476,2403.3,2402.6,7.58568435]
["bitfinex","ETHUSD",1728611654192,4.56476,2403.3,2402.7,0.08322673]
["bitfinex","ETHUSD",1728611654418,3.74508,2403.2,2402.7,0.08322673]
["bitfinex","ETHUSD",1728611655313,0.8199,2403.3,2402.6,7.58567435]
["bitfinex","ETHUSD",1728611655540,3.74525,2403.1,2402.4,38.74612]
["bitfinex","ETHUSD",1728611655691,3.74525,2403.1,2402.6,3.74592]
["bitfinex","ETHUSD",1728611656028,3.74525,2403.1,2402.7,0.08322815]
["bitfinex","ETHUSD",1728611656427,4.56483,2403.3,2402.7,0.91192815]
["bitfinex","ETHUSD",1728611656729,0.8199,2403.3,2402.4,35.8287]
["bitfinex","ETHUSD",1728611656930,3.74542,2403.0,2402.4,35.8287]
["bitfinex","ETHUSD",1728611657155,7.49084,2403.0,2402.4,39.57491]
["bitfinex","ETHUSD",1728611657436,3.7451,2403.2,2402.6,3.74593]
["bitfinex","ETHUSD",1728611657591,0.8199,2403.3,2402.7,3.82900575]
["bitfinex","ETHUSD",1728611657787,3.74518,2403.1,2402.6,7.58577435]
["bitfinex","ETHUSD",1728611657990,3.74518,2403.1,2402.7,0.75857744]
["bitfinex","ETHUSD",1728611658223,3.74535,2403.0,2402.7,0.75857744]
["bitfinex","ETHUSD",1728611658828,7.49075,2403.0,2402.7,0.75857744]
["bitfinex","ETHUSD",1728611658992,3.74535,2403.0,2402.4,39.57486]
["bitfinex","ETHUSD",1728611659334,0.8199,2403.3,2402.4,39.57486]
["bitfinex","ETHUSD",1728611659335,3.74569,2402.8,2402.4,35.8287]
["bitfinex","ETHUSD",1728611659746,3.7449,2403.3,2402.4,35.0]
["bitfinex","ETHUSD",1728611660048,3.74639,2402.4,2401.8,4.56388]
["bitfinex","ETHUSD",1728611660209,0.788,2402.6,2401.8,4.56388]
["bitfinex","ETHUSD",1728611660210,3.74643,2402.3,2401.8,0.8168]
["bitfinex","ETHUSD",1728611660408,0.788,2402.6,2401.9,35.08325831]
["bitfinex","ETHUSD",1728611660409,3.74617,2402.5,2401.9,35.08325831]
["bitfinex","ETHUSD",1728611660633,3.74626,2402.4,2401.9,35.0]
["bitfinex","ETHUSD",1728611660794,3.74642,2402.3,2401.9,35.0]
["bitfinex","ETHUSD",1728611661395,3.74656,2402.2,2401.9,35.0]
["bitfinex","ETHUSD",1728611661694,7.49297,2402.3,2401.9,35.0]
["bitfinex","ETHUSD",1728611661919,3.74642,2402.3,2401.9,35.0]
["bitfinex","ETHUSD",1728611662121,3.74658,2402.2,2401.9,35.0]
["bitfinex","ETHUSD",1728611662537,0.7927,2403.7,2402.6,0.7833]
["bitfinex","ETHUSD",1728611662800,3.10690808,2404.4,2403.4,4.29465]
["bitfinex","ETHUSD",1728611662801,4.53611,2404.3,2403.4,4.29465]
["bitfinex","ETHUSD",1728611663003,0.7927,2404.3,2403.7,3.74407]
["bitfinex","ETHUSD",1728611663234,0.7927,2404.3,2403.9,3.74391]
["bitfinex","ETHUSD",1728611663445,4.53562,2404.6,2404.0,0.08318559]
["bitfinex","ETHUSD",1728611663598,5.47990783,2404.6,2404.0,0.08318559]
["bitfinex","ETHUSD",1728611663800,3.74311,2404.5,2404.1,35.0]
["bitfinex","ETHUSD",1728611664060,3.74319,2404.4,2404.1,35.0]
["bitfinex","ETHUSD",1728611664700,5.47986783,2404.6,2404.1,35.0]
["bitfinex","ETHUSD",1728611665099,3.74299,2404.5,2404.1,35.0]
["bitfinex","ETHUSD",1728611665301,8.53026274,2404.8,2404.1,35.0]
["bitfinex","ETHUSD",1728611665536,3.8622756,2404.7,2404.1,35.0]
["bitfinex","ETHUSD",1728611665999,3.74287,2404.6,2404.1,35.0]
["bitfinex","ETHUSD",1728611666203,7.48583,2404.6,2404.1,35.0]
["bitfinex","ETHUSD",1728611666539,3.74287,2404.6,2404.1,35.0]
["bitfinex","ETHUSD",1728611666944,0.7598,2404.4,2403.4,0.8036]
["bitfinex","ETHUSD",1728611667099,3.74435,2403.7,2403.1,0.7654]
["bitfinex","ETHUSD",1728611667304,3.74439,2403.6,2403.1,0.7654]
["bitfinex","ETHUSD",1728611667516,3.74455,2403.5,2403.2,35.0]
["bitfinex","ETHUSD",1728611667713,3.74485,2403.3,2402.8,0.7654]
["bitfinex","ETHUSD",1728611667914,3.74485,2403.3,2402.8,1.216507]
["bitfinex","ETHUSD",1728611668140,3.74472,2403.4,2402.9,35.0]
["bitfinex","ETHUSD",1728611668543,3.74485,2403.3,2402.9,35.0]
["bitfinex","ETHUSD",1728611669122,7.4893,2403.5,2402.9,35.0]
["bitfinex","ETHUSD",1728611669458,3.7447,2403.4,2402.9,35.0]
["bitfinex","ETHUSD",1728611669655,3.74461,2403.5,2403.0,3.74529]
["bitfinex","ETHUSD",1728611669863,7.48928,2403.5,2403.0,0.0832196]
["bitfinex","ETHUSD",1728611670170,0.8324,2403.8,2403.1,0.08321959]
["bitfinex","ETHUSD",1728611670688,0.8324,2403.8,2403.2,35.0]
["bitfinex","ETHUSD",1728611670956,3.74424,2403.7,2403.2,35.0]
["bitfinex","ETHUSD",1728611671127,3.74439,2403.6,2403.2,35.0]
["bitfinex","ETHUSD",1728611671333,3.7447,2403.4,2403.2,35.0]
["bitfinex","ETHUSD",1728611671761,3.74485,2403.3,2403.2,35.0]
["bitfinex","ETHUSD",1728611672056,3.74485,2403.3,2402.9,0.77281081]
["bitfinex","ETHUSD",1728611672242,3.7447,2403.4,2402.9,0.77281081]
["bitfinex","ETHUSD",1728611672420,3.7447,2403.4,2403.0,35.451107]
["bitfinex","ETHUSD",1728611672622,3.74445,2403.6,2403.0,35.451107]
["bitfinex","ETHUSD",1728611672957,3.74456,2403.5,2403.0,35.451107]
["bitfinex","ETHUSD",1728611673119,0.8324,2403.8,2403.2,4.35956325]
["bitfinex","ETHUSD",1728611673323,4.52537,2404.5,2403.9,3.7439]
["bitfinex","ETHUSD",1728611673520,3.74322,2404.4,2403.8,4.52605]
["bitfinex","ETHUSD",1728611673822,4.52537,2404.5,2403.9,3.82695207]
["bitfinex","ETHUSD",1728611674043,3.74283,2404.6,2404.1,3.74358]
["bitfinex","ETHUSD",1728611674214,3.74283,2404.6,2404.1,3.82676249]
["bitfinex","ETHUSD",1728611674421,0.1195956,2404.7,2404.2,3.74332]
["bitfinex","ETHUSD",1728611674619,0.1195956,2404.7,2404.0,4.35956325]
["bitfinex","ETHUSD",1728611674620,0.1195956,2404.7,2404.5,3.74297]
["bitfinex","ETHUSD",1728611674829,0.1195956,2404.7,2404.6,35.0]
["bitfinex","ETHUSD",1728611677063,0.1195956,2404.7,2404.6,38.74282]
["bitfinex","ETHUSD",1728611677280,0.1195956,2404.7,2404.6,35.797]
["bitfinex","ETHUSD",1728611677957,0.1195956,2404.7,2404.6,39.53982]
["bitfinex","ETHUSD",1728611678261,0.1195956,2404.7,2404.6,35.797]
["bitfinex","ETHUSD",1728611678753,0.1195956,2404.7,2404.6,35.0]
["bitfinex","ETHUSD",1728611679156,0.1195956,2404.7,2404.4,3.74308]
["bitfinex","ETHUSD",1728611679392,0.1195956,2404.7,2404.3,4.57522]
["bitfinex","ETHUSD",1728611679582,0.1195956,2404.7,2404.4,0.08316814]
["bitfinex","ETHUSD",1728611679784,3.74298,2404.5,2404.4,35.0]
["bitfinex","ETHUSD",1728611680104,0.1195956,2404.7,2403.9,0.832]
["bitfinex","ETHUSD",1728611680105,3.74315,2404.4,2403.9,0.832]
["bitfinex","ETHUSD",1728611680257,3.74338,2404.3,2403.9,0.832]
["bitfinex","ETHUSD",1728611680457,3.74315,2404.4,2404.0,35.0]
["bitfinex","ETHUSD",1728611680798,3.74311,2404.5,2404.0,35.0]
["bitfinex","ETHUSD",1728611681161,0.1195956,2404.7,2404.0,35.0]
["bitfinex","ETHUSD",1728611681353,3.74323,2404.4,2404.0,35.0]
["bitfinex","ETHUSD",1728611681795,3.74331,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728611682008,3.7436,2404.1,2403.5,0.7974]
["bitfinex","ETHUSD",1728611682304,3.7436,2404.1,2402.8,3.74555]
["bitfinex","ETHUSD",1728611682305,3.74459,2403.5,2402.8,5.12636325]
["bitfinex","ETHUSD",1728611682499,3.74459,2403.5,2402.9,42.74537]
["bitfinex","ETHUSD",1728611682708,0.1195956,2404.7,2404.3,3.7432]
["bitfinex","ETHUSD",1728611683002,0.1195956,2404.7,2404.4,0.08317146]
["bitfinex","ETHUSD",1728611683591,0.1195956,2404.7,2404.3,4.11749]
["bitfinex","ETHUSD",1728611683753,0.1195956,2404.7,2404.4,35.0]
["bitfinex","ETHUSD",1728611684659,0.1195956,2404.7,2404.4,38.7431]
["bitfinex","ETHUSD",1728611684862,0.1195956,2404.7,2404.5,3.74294]
["bitfinex","ETHUSD",1728611685300,0.1195956,2404.7,2404.2,4.35956325]
["bitfinex","ETHUSD",1728611685504,0.1195956,2404.7,2404.1,3.74352]
["bitfinex","ETHUSD",1728611685505,0.1195956,2404.7,2404.3,35.0]
["bitfinex","ETHUSD",1728611685866,0.1195956,2404.7,2404.5,3.74295]
["bitfinex","ETHUSD",1728611686205,0.1195956,2404.7,2404.4,3.74304]
["bitfinex","ETHUSD",1728611687058,0.1195956,2404.7,2404.5,0.7899]
["bitfinex","ETHUSD",1728611687303,0.1195956,2404.7,2404.6,3.74282]
["bitfinex","ETHUSD",1728611687907,0.1195956,2404.7,2404.3,35.0]
["bitfinex","ETHUSD",1728611688064,0.1195956,2404.7,2404.6,3.74282]
["bitfinex","ETHUSD",1728611688462,0.1195956,2404.7,2404.5,7.48596]
["bitfinex","ETHUSD",1728611688763,0.1195956,2404.7,2404.5,3.74298]
["bitfinex","ETHUSD",1728611689460,0.1195956,2404.7,2404.4,3.7431]
["bitfinex","ETHUSD",1728611689909,0.1195956,2404.7,2404.3,38.74324]
["bitfinex","ETHUSD",1728611690505,0.1195956,2404.7,2404.1,7.48702]
["bitfinex","ETHUSD",1728611690802,0.1195956,2404.7,2403.6,3.74432]
["bitfinex","ETHUSD",1728611690803,3.74359,2404.2,2403.6,3.74432]
["bitfinex","ETHUSD",1728611691009,4.55716,2404.0,2403.7,35.0]
["bitfinex","ETHUSD",1728611691363,3.74359,2404.2,2403.7,35.0]
["bitfinex","ETHUSD",1728611691797,3.74359,2404.2,2403.7,38.74421]
["bitfinex","ETHUSD",1728611692006,0.8134,2404.3,2403.8,3.74394]
["bitfinex","ETHUSD",1728611692509,0.8134,2404.3,2403.7,38.74421]
["bitfinex","ETHUSD",1728611692510,4.55672,2404.3,2403.7,38.74421]
["bitfinex","ETHUSD",1728611692730,3.74348,2404.2,2403.7,38.74421]
["bitfinex","ETHUSD",1728611692870,3.74385,2404.0,2403.7,35.0]
["bitfinex","ETHUSD",1728611693071,3.74407,2403.8,2403.7,35.0]
["bitfinex","ETHUSD",1728611693299,7.48776,2404.0,2403.7,35.0]
["bitfinex","ETHUSD",1728611693620,3.74392,2403.9,2403.7,35.0]
["bitfinex","ETHUSD",1728611693822,0.1195956,2404.7,2403.8,10.18486325]
["bitfinex","ETHUSD",1728611694112,0.1195956,2404.7,2404.6,4.56812]
["bitfinex","ETHUSD",1728611694705,0.1195956,2404.7,2404.6,39.56812]
["bitfinex","ETHUSD",1728611696543,0.1195956,2404.7,2404.6,38.74282]
["bitfinex","ETHUSD",1728611696712,0.1195956,2404.7,2404.6,35.0]
["bitfinex","ETHUSD",1728611698315,4.6459656,2404.7,2404.6,35.0]
["bitfinex","ETHUSD",1728611698639,0.9032956,2404.7,2404.1,4.35956325]
["bitfinex","ETHUSD",1728611698841,0.9032956,2404.7,2404.2,3.74332]
["bitfinex","ETHUSD",1728611699139,0.9032956,2404.7,2404.4,3.74303]
["bitfinex","ETHUSD",1728611700567,0.1195956,2404.7,2404.6,8.10238325]
["bitfinex","ETHUSD",1728611700775,0.1195956,2404.7,2404.6,9.41518325]
["bitfinex","ETHUSD",1728611701064,0.1195956,2404.7,2404.6,8.86518325]
["bitfinex","ETHUSD",1728611701469,0.1195956,2404.7,2404.6,12.41518325]
["bitfinex","ETHUSD",1728611702456,0.005,2405.4,2405.3,3.74173]
["bitfinex","ETHUSD",1728611702677,0.65025648,2406.9,2406.8,4.52589]
["bitfinex","ETHUSD",1728611702859,0.65025648,2406.9,2406.8,8.35051244]
["bitfinex","ETHUSD",1728611703179,0.1195956,2407.2,2406.8,8.35051244]
["bitfinex","ETHUSD",1728611703180,0.1195956,2407.2,2407.1,6.73893]
["bitfinex","ETHUSD",1728611703330,0.1195956,2407.2,2407.1,8.49273]
["bitfinex","ETHUSD",1728611703527,0.1195956,2407.2,2407.1,8.35005244]
["bitfinex","ETHUSD",1728611703727,0.1195956,2407.2,2407.1,4.61112244]
["bitfinex","ETHUSD",1728611704033,0.1195956,2407.2,2407.1,7.56355244]
["bitfinex","ETHUSD",1728611704245,0.1195956,2407.2,2407.1,3.82462244]
["bitfinex","ETHUSD",1728611704580,0.1195956,2407.2,2407.1,3.82201192]
["bitfinex","ETHUSD",1728611704743,0.1195956,2407.2,2407.1,4.50453]
["bitfinex","ETHUSD",1728611704927,0.1195956,2407.2,2407.1,3.73893]
["bitfinex","ETHUSD",1728611705776,0.1195956,2407.2,2406.9,3.73909]
["bitfinex","ETHUSD",1728611705958,0.1195956,2407.2,2407.1,3.73893]
["bitfinex","ETHUSD",1728611707273,0.1195956,2407.2,2407.1,3.8219973]
["bitfinex","ETHUSD",1728611707479,0.1195956,2407.2,2407.1,3.73893]
["bitfinex","ETHUSD",1728611707772,0.1195956,2407.2,2407.1,3.82199297]
["bitfinex","ETHUSD",1728611708073,0.1195956,2407.2,2407.1,9.37199297]
["bitfinex","ETHUSD",1728611708254,0.1195956,2407.2,2407.1,9.28893]
["bitfinex","ETHUSD",1728611708467,0.1195956,2407.2,2407.1,8.73893]
["bitfinex","ETHUSD",1728611709379,0.1195956,2407.2,2406.9,3.73909]
["bitfinex","ETHUSD",1728611709875,0.1195956,2407.2,2407.0,0.08307266]
["bitfinex","ETHUSD",1728611710071,0.1195956,2407.2,2407.1,3.73893]
["bitfinex","ETHUSD",1728611712042,3.75274,2407.9,2407.5,5.0]
["bitfinex","ETHUSD",1728611712043,0.015,2407.9,2407.5,5.0]
["bitfinex","ETHUSD",1728611712247,0.015,2407.9,2407.8,8.08582197]
["bitfinex","ETHUSD",1728611714283,0.015,2407.9,2407.8,13.08582197]
["bitfinex","ETHUSD",1728611714569,0.015,2407.9,2407.8,13.89412197]
["bitfinex","ETHUSD",1728611716182,0.00268059,2408.0,2407.9,7.28769]
["bitfinex","ETHUSD",1728611716370,3.73417,2410.2,2408.4,5.0]
["bitfinex","ETHUSD",1728611716569,3.73549,2409.4,2408.7,3.73634]
["bitfinex","ETHUSD",1728611716810,3.73529,2409.5,2408.7,3.73634]
["bitfinex","ETHUSD",1728611717108,3.73507,2409.6,2408.7,3.73634]
["bitfinex","ETHUSD",1728611717109,3.73507,2409.6,2408.9,3.73601]
["bitfinex","ETHUSD",1728611717314,3.73526,2409.5,2408.5,4.51223]
["bitfinex","ETHUSD",1728611717610,3.73568,2409.2,2408.5,4.51223]
["bitfinex","ETHUSD",1728611717770,3.73556,2409.3,2408.5,4.51223]
["bitfinex","ETHUSD",1728611718092,3.73594,2409.1,2408.3,3.73696]
["bitfinex","ETHUSD",1728611718296,3.73608,2409.0,2408.3,3.73696]
["bitfinex","ETHUSD",1728611718691,3.73594,2409.1,2408.1,4.56079]
["bitfinex","ETHUSD",1728611718878,3.73602,2409.0,2408.2,3.73718]
["bitfinex","ETHUSD",1728611719081,3.73594,2409.1,2408.2,3.73718]
["bitfinex","ETHUSD",1728611719279,3.73627,2408.9,2408.1,0.8235]
["bitfinex","ETHUSD",1728611719481,3.73639,2408.8,2408.1,0.8235]
["bitfinex","ETHUSD",1728611719809,7.47257,2408.9,2408.1,4.56085]
["bitfinex","ETHUSD",1728611720011,3.73627,2408.9,2408.1,0.8235]
["bitfinex","ETHUSD",1728611720310,3.73627,2408.9,2408.0,9.34797197]
["bitfinex","ETHUSD",1728611720311,3.73645,2408.7,2408.0,4.34797197]
["bitfinex","ETHUSD",1728611720613,3.73678,2408.5,2408.0,4.34797197]
["bitfinex","ETHUSD",1728611720944,3.73678,2408.5,2407.9,3.0]
["bitfinex","ETHUSD",1728611720945,3.73643,2408.8,2408.2,0.7774]
["bitfinex","ETHUSD",1728611721069,3.73563,2409.3,2408.6,4.34797197]
["bitfinex","ETHUSD",1728611721268,4.109353,2409.2,2408.7,0.0830161]
["bitfinex","ETHUSD",1728611721517,0.373563,2409.2,2408.7,0.0830161]
["bitfinex","ETHUSD",1728611721670,0.373563,2409.2,2408.6,4.34797197]
["bitfinex","ETHUSD",1728611721671,3.73586,2409.1,2408.6,4.34797197]
["bitfinex","ETHUSD",1728611722071,0.373563,2409.2,2408.6,4.34797197]
["bitfinex","ETHUSD",1728611722072,7.845203,2409.2,2408.7,0.08302006]
["bitfinex","ETHUSD",1728611722314,3.73602,2409.0,2408.7,0.08302006]
["bitfinex","ETHUSD",1728611722614,3.73602,2409.0,2408.6,4.34797197]
["bitfinex","ETHUSD",1728611722774,3.73602,2409.0,2408.7,0.0830202]
["bitfinex","ETHUSD",1728611722970,4.1469783,2409.0,2408.6,4.34797197]
["bitfinex","ETHUSD",1728611723510,3.73631,2408.8,2408.2,5.12537197]
["bitfinex","ETHUSD",1728611723674,4.1469783,2409.0,2408.3,3.73706]
["bitfinex","ETHUSD",1728611723873,7.8831083,2409.0,2408.3,3.73706]
["bitfinex","ETHUSD",1728611724111,4.1469783,2409.0,2408.3,3.73706]
["bitfinex","ETHUSD",1728611724482,3.73624,2408.9,2408.3,3.73706]
["bitfinex","ETHUSD",1728611724691,4.1469783,2409.0,2408.3,3.73706]
["bitfinex","ETHUSD",1728611725019,4.1469783,2409.0,2408.4,0.08302743]
["bitfinex","ETHUSD",1728611725233,0.8267,2409.3,2408.6,4.34797197]
["bitfinex","ETHUSD",1728611725381,0.8267,2409.3,2408.8,3.73629]
["bitfinex","ETHUSD",1728611725716,4.56234,2409.3,2408.9,0.08301414]
["bitfinex","ETHUSD",1728611725924,0.7613,2409.1,2407.5,0.8035]
["bitfinex","ETHUSD",1728611726138,3.73681,2408.5,2407.8,3.73772]
["bitfinex","ETHUSD",1728611726342,3.73706,2408.4,2407.8,3.73772]
["bitfinex","ETHUSD",1728611726506,3.73681,2408.5,2407.8,3.73772]
["bitfinex","ETHUSD",1728611726507,7.47372,2408.5,2407.8,3.73772]
["bitfinex","ETHUSD",1728611726709,0.08301421,2408.8,2408.1,4.34797197]
["bitfinex","ETHUSD",1728611726946,3.81832421,2409.5,2408.7,3.73644]
["bitfinex","ETHUSD",1728611727147,7.47066,2409.5,2408.8,3.8191725]
["bitfinex","ETHUSD",1728611727316,3.73551,2409.4,2408.8,0.0830125]
["bitfinex","ETHUSD",1728611727493,3.73552,2409.3,2408.6,5.0]
["bitfinex","ETHUSD",1728611727837,3.73575,2409.2,2408.6,5.0]
["bitfinex","ETHUSD",1728611728240,0.08301421,2409.6,2408.9,4.34797197]
["bitfinex","ETHUSD",1728611728539,3.73517,2409.6,2408.9,8.08399197]
["bitfinex","ETHUSD",1728611728712,4.49469,2410.1,2409.4,3.73535]
["bitfinex","ETHUSD",1728611728913,0.08301421,2410.0,2409.5,0.08299413]
["bitfinex","ETHUSD",1728611729100,0.08301421,2410.0,2409.2,3.73557]
["bitfinex","ETHUSD",1728611729294,3.73471,2409.9,2409.0,7.50489]
["bitfinex","ETHUSD",1728611729621,3.7349,2409.7,2409.0,4.50488]
["bitfinex","ETHUSD",1728611730001,3.7349,2409.7,2409.0,0.769]
["bitfinex","ETHUSD",1728611730002,0.08301421,2409.6,2409.0,0.769]
["bitfinex","ETHUSD",1728611730198,3.73551,2409.4,2408.8,3.73624]
["bitfinex","ETHUSD",1728611730526,3.73551,2409.4,2408.6,8.73654]
["bitfinex","ETHUSD",1728611730527,3.73552,2409.3,2408.6,3.73652]
["bitfinex","ETHUSD",1728611730699,4.48939,2409.5,2408.8,3.73617]
["bitfinex","ETHUSD",1728611730900,3.73552,2409.3,2408.9,0.08301528]
["bitfinex","ETHUSD",1728611731142,8.22468,2409.5,2408.9,0.08301528]
["bitfinex","ETHUSD",1728611731503,4.48937,2409.5,2408.9,3.81906528]
["bitfinex","ETHUSD",1728611731701,0.7541,2409.5,2408.9,3.81906528]
["bitfinex","ETHUSD",1728611731901,4.4894,2409.5,2408.9,3.73605]
["bitfinex","ETHUSD",1728611732109,3.73537,2409.4,2408.7,7.47271]
["bitfinex","ETHUSD",1728611732311,0.08301421,2409.4,2408.7,3.73631]
["bitfinex","ETHUSD",1728611732513,3.81842421,2409.4,2408.9,3.73614]
["bitfinex","ETHUSD",1728611733044,3.81842421,2409.4,2408.8,3.73619]
["bitfinex","ETHUSD",1728611733670,3.73557,2409.3,2408.7,3.73631]
["bitfinex","ETHUSD",1728611734180,3.73557,2409.3,2408.7,7.47268]
["bitfinex","ETHUSD",1728611734329,3.73557,2409.3,2408.7,3.73631]
["bitfinex","ETHUSD",1728611734530,7.47118,2409.3,2408.7,3.73631]
["bitfinex","ETHUSD",1728611734762,3.73557,2409.3,2408.7,3.73631]
["bitfinex","ETHUSD",1728611735095,4.54485,2410.7,2409.8,5.0]
["bitfinex","ETHUSD",1728611735387,4.54485,2410.7,2409.5,1.306]
["bitfinex","ETHUSD",1728611735388,3.73373,2410.5,2409.9,3.73452]
["bitfinex","ETHUSD",1728611735540,3.81665421,2410.6,2409.8,3.73473]
["bitfinex","ETHUSD",1728611735541,3.81692421,2410.4,2409.8,3.73473]
["bitfinex","ETHUSD",1728611735724,3.81692421,2410.4,2409.7,3.73488]
["bitfinex","ETHUSD",1728611735725,3.73414,2410.2,2409.5,4.49111]
["bitfinex","ETHUSD",1728611736229,0.08301421,2410.1,2409.5,0.756]
["bitfinex","ETHUSD",1728611736424,3.73414,2410.2,2409.7,3.7349]
["bitfinex","ETHUSD",1728611736629,3.81686421,2410.4,2409.7,3.7349]
["bitfinex","ETHUSD",1728611736872,4.16203696,2410.3,2409.7,3.7349]
["bitfinex","ETHUSD",1728611737257,0.42796696,2410.3,2409.8,3.73473]
["bitfinex","ETHUSD",1728611737454,0.08301421,2410.5,2409.9,0.08298031]
["bitfinex","ETHUSD",1728611737684,3.73397,2410.3,2409.9,0.08298031]
["bitfinex","ETHUSD",1728611737890,3.73395,2410.4,2409.9,0.08298031]
["bitfinex","ETHUSD",1728611738111,0.08301421,2410.3,2409.7,3.73481]
["bitfinex","ETHUSD",1728611738597,3.73438,2410.1,2409.5,4.49112]
["bitfinex","ETHUSD",1728611738891,3.73446,2410.0,2409.5,4.49112]
["bitfinex","ETHUSD",1728611739063,3.73446,2410.0,2409.4,4.34797197]
["bitfinex","ETHUSD",1728611739279,0.08301421,2409.9,2409.2,0.8311]
["bitfinex","ETHUSD",1728611739651,7.47028,2409.6,2409.2,0.8311]
["bitfinex","ETHUSD",1728611740166,3.81830421,2409.5,2408.9,8.26769]
["bitfinex","ETHUSD",1728611740373,3.81830421,2409.5,2408.5,8.73669]
["bitfinex","ETHUSD",1728611740374,3.73538,2409.4,2408.5,5.0]
["bitfinex","ETHUSD",1728611740572,0.7738,2409.5,2408.2,0.7956]
["bitfinex","ETHUSD",1728611740751,3.73578,2409.2,2408.6,3.7365]
["bitfinex","ETHUSD",1728611740951,0.08301421,2409.1,2408.4,3.73682]
["bitfinex","ETHUSD",1728611741257,3.73617,2408.9,2408.4,3.73682]
["bitfinex","ETHUSD",1728611741462,3.73638,2408.8,2408.2,4.53269]
["bitfinex","ETHUSD",1728611741970,3.73663,2408.6,2408.2,0.7956]
["bitfinex","ETHUSD",1728611742167,3.73663,2408.6,2408.0,3.73744]
["bitfinex","ETHUSD",1728611742379,3.73692,2408.4,2407.9,0.788]
["bitfinex","ETHUSD",1728611742669,3.73692,2408.4,2407.6,4.56386]
["bitfinex","ETHUSD",1728611742873,3.73724,2408.2,2407.6,4.56386]
["bitfinex","ETHUSD",1728611743071,3.73749,2408.1,2407.6,4.56386]
["bitfinex","ETHUSD",1728611743279,3.82040421,2408.1,2407.4,3.73842]
["bitfinex","ETHUSD",1728611743478,3.73755,2408.0,2407.5,0.08306181]
["bitfinex","ETHUSD",1728611743873,3.73775,2407.9,2407.5,0.08306181]
["bitfinex","ETHUSD",1728611744095,3.73775,2407.9,2407.3,0.8258]
["bitfinex","ETHUSD",1728611744300,0.7769,2408.2,2407.0,8.86716197]
["bitfinex","ETHUSD",1728611744301,3.73804,2407.7,2407.0,8.86716197]
["bitfinex","ETHUSD",1728611744462,7.47585,2407.8,2407.1,3.73891]
["bitfinex","ETHUSD",1728611744801,7.47585,2407.8,2407.0,8.86716197]
["bitfinex","ETHUSD",1728611744802,3.73785,2407.8,2407.0,8.86716197]
["bitfinex","ETHUSD",1728611745002,3.73818,2407.6,2407.0,8.86714197]
["bitfinex","ETHUSD",1728611745159,3.7384,2407.5,2407.0,0.7802]
["bitfinex","ETHUSD",1728611745501,3.73847,2407.4,2406.9,0.37720741]
["bitfinex","ETHUSD",1728611745704,4.57495642,2407.4,2406.9,0.37720741]
["bitfinex","ETHUSD",1728611745906,3.73881,2407.2,2406.8,0.08307897]
["bitfinex","ETHUSD",1728611746400,3.73894,2407.1,2406.8,0.08307897]
["bitfinex","ETHUSD",1728611746699,3.73881,2407.2,2406.5,9.11694741]
["bitfinex","ETHUSD",1728611746857,3.73904,2407.1,2406.5,8.73974]
["bitfinex","ETHUSD",1728611747301,3.73881,2407.2,2406.6,0.37720741]
["bitfinex","ETHUSD",1728611747604,3.73881,2407.2,2406.7,0.46029663]
["bitfinex","ETHUSD",1728611747759,3.73899,2407.1,2406.7,0.08308922]
["bitfinex","ETHUSD",1728611747965,3.73899,2407.1,2406.7,0.37720741]
["bitfinex","ETHUSD",1728611748182,3.73881,2407.2,2406.6,4.11688741]
["bitfinex","ETHUSD",1728611748540,3.73693,2408.4,2407.0,4.34797197]
["bitfinex","ETHUSD",1728611748660,3.7375,2408.1,2407.4,3.73837]
["bitfinex","ETHUSD",1728611748857,3.73755,2408.0,2407.5,0.46165794]
["bitfinex","ETHUSD",1728611749059,3.73755,2408.0,2407.6,0.37859556]
["bitfinex","ETHUSD",1728611749256,3.73755,2408.0,2407.5,0.08306238]
["bitfinex","ETHUSD",1728611749501,3.73755,2408.0,2407.6,0.37862142]
["bitfinex","ETHUSD",1728611749667,3.73774,2407.9,2407.6,0.37862142]
["bitfinex","ETHUSD",1728611750369,3.73774,2407.9,2407.5,0.08306238]
["bitfinex","ETHUSD",1728611750577,3.73774,2407.9,2407.5,0.4616838]
["bitfinex","ETHUSD",1728611750779,3.73774,2407.9,2407.5,0.08306238]
["bitfinex","ETHUSD",1728611750978,3.73774,2407.9,2407.5,0.4616838]
["bitfinex","ETHUSD",1728611751186,3.73774,2407.9,2407.5,0.08306238]
["bitfinex","ETHUSD",1728611751392,3.73774,2407.9,2407.5,0.4616838]
["bitfinex","ETHUSD",1728611751599,3.73774,2407.9,2407.5,0.08306238]
["bitfinex","ETHUSD",1728611751971,7.47554,2407.9,2407.5,0.08306238]
["bitfinex","ETHUSD",1728611752176,3.73774,2407.9,2407.5,0.08306238]
["bitfinex","ETHUSD",1728611752798,3.73796,2407.8,2407.5,0.08306238]
["bitfinex","ETHUSD",1728611753109,3.73774,2407.9,2407.3,3.82166301]
["bitfinex","ETHUSD",1728611753290,3.73712,2408.3,2407.7,3.73792]
["bitfinex","ETHUSD",1728611753492,4.52631,2408.5,2407.9,3.7376]
["bitfinex","ETHUSD",1728611753657,3.73681,2408.5,2408.0,0.08304489]
["bitfinex","ETHUSD",1728611754298,3.73718,2408.3,2408.0,0.08304489]
["bitfinex","ETHUSD",1728611754460,3.73738,2408.1,2407.5,3.73821]
["bitfinex","ETHUSD",1728611754863,3.738,2407.7,2407.1,3.73893]
["bitfinex","ETHUSD",1728611755076,0.91211421,2408.0,2407.2,0.08306875]
["bitfinex","ETHUSD",1728611755077,0.8291,2408.0,2407.2,0.08306875]
["bitfinex","ETHUSD",1728611755257,7.47438,2408.3,2407.6,3.73812]
["bitfinex","ETHUSD",1728611755461,7.47438,2408.3,2407.7,3.82105184]
["bitfinex","ETHUSD",1728611755462,3.73717,2408.3,2407.7,3.82105184]
["bitfinex","ETHUSD",1728611755908,3.73684,2408.5,2407.9,3.73767]
["bitfinex","ETHUSD",1728611756179,3.73721,2408.3,2407.6,4.5241]
["bitfinex","ETHUSD",1728611756314,0.7898,2408.7,2407.7,0.08304645]
["bitfinex","ETHUSD",1728611756315,3.73723,2408.2,2407.7,0.08304645]
["bitfinex","ETHUSD",1728611756818,3.7374,2408.1,2407.7,0.08304645]
["bitfinex","ETHUSD",1728611757133,3.7374,2408.1,2407.6,0.786]
["bitfinex","ETHUSD",1728611757824,3.73755,2408.0,2407.6,0.786]
["bitfinex","ETHUSD",1728611758216,3.73755,2408.0,2407.3,4.50772]
["bitfinex","ETHUSD",1728611758450,7.47521,2408.0,2407.5,0.08305889]
["bitfinex","ETHUSD",1728611758657,3.73755,2408.0,2407.5,0.08305889]
["bitfinex","ETHUSD",1728611758815,3.73755,2408.0,2407.3,4.50772]
["bitfinex","ETHUSD",1728611759021,3.73795,2407.8,2407.4,0.08306244]
["bitfinex","ETHUSD",1728611759234,3.73795,2407.8,2407.3,0.7692]
["bitfinex","ETHUSD",1728611760086,3.73739,2408.1,2407.3,4.50772]
["bitfinex","ETHUSD",1728611760395,0.7567,2408.5,2407.5,3.73822]
["bitfinex","ETHUSD",1728611760396,3.73714,2408.3,2407.5,3.73822]
["bitfinex","ETHUSD",1728611760550,0.07218156,2409.3,2408.3,3.73694]
["bitfinex","ETHUSD",1728611760754,0.07218156,2409.3,2407.9,4.34797197]
["bitfinex","ETHUSD",1728611760755,0.7567,2410.0,2408.8,5.8324]
["bitfinex","ETHUSD",1728611760948,3.73421,2410.2,2409.2,3.73557]
["bitfinex","ETHUSD",1728611761152,0.7723,2410.3,2409.5,5.0]
["bitfinex","ETHUSD",1728611761386,0.7723,2410.3,2409.6,3.08297965]
["bitfinex","ETHUSD",1728611761675,3.81682421,2410.5,2409.7,3.73476]
["bitfinex","ETHUSD",1728611761882,3.81682421,2410.5,2409.8,0.08297966]
["bitfinex","ETHUSD",1728611761883,3.81680421,2410.5,2409.8,0.08297966]
["bitfinex","ETHUSD",1728611762086,4.27470463,2410.5,2409.8,0.08297966]
["bitfinex","ETHUSD",1728611762381,3.73382,2410.4,2409.8,0.08297966]
["bitfinex","ETHUSD",1728611762565,3.73308,2410.9,2410.3,4.34797197]
["bitfinex","ETHUSD",1728611762566,3.73317,2410.9,2410.3,4.34797197]
["bitfinex","ETHUSD",1728611762787,3.73274,2411.1,2410.7,4.34797197]
["bitfinex","ETHUSD",1728611762939,3.81556421,2411.3,2410.4,3.08296183]
["bitfinex","ETHUSD",1728611763137,3.73276,2411.1,2410.8,35.0]
["bitfinex","ETHUSD",1728611763342,3.81594421,2411.0,2410.8,35.0]
["bitfinex","ETHUSD",1728611763778,0.08301421,2411.0,2410.8,35.0]
["bitfinex","ETHUSD",1728611763983,0.08301421,2411.0,2410.3,3.73387]
["bitfinex","ETHUSD",1728611764179,0.08301421,2411.0,2410.3,7.46773]
["bitfinex","ETHUSD",1728611764489,3.73248,2411.3,2410.6,0.7561]
["bitfinex","ETHUSD",1728611764490,0.08301421,2411.3,2410.6,0.7561]
["bitfinex","ETHUSD",1728611764652,0.08301421,2411.4,2410.8,3.73307]
["bitfinex","ETHUSD",1728611764853,0.08301421,2411.4,2410.9,0.08294809]
["bitfinex","ETHUSD",1728611765189,0.08301421,2411.4,2411.0,35.0]
["bitfinex","ETHUSD",1728611765406,0.7679,2411.5,2411.0,35.0]
["bitfinex","ETHUSD",1728611765687,3.73273,2411.1,2411.0,35.0]
["bitfinex","ETHUSD",1728611766003,3.73273,2411.1,2410.2,0.7659]
["bitfinex","ETHUSD",1728611766004,4.56228321,2411.1,2410.2,0.7659]
["bitfinex","ETHUSD",1728611766299,8.29513321,2411.1,2410.4,35.0]
["bitfinex","ETHUSD",1728611766451,3.81596421,2411.0,2410.4,35.0]
["bitfinex","ETHUSD",1728611766651,3.73308,2410.9,2410.4,35.0]
["bitfinex","ETHUSD",1728611766852,3.73345,2410.7,2410.4,35.0]
["bitfinex","ETHUSD",1728611767048,3.73367,2410.5,2409.7,3.73479]
["bitfinex","ETHUSD",1728611767302,0.08301421,2410.4,2409.7,3.73479]
["bitfinex","ETHUSD",1728611767600,0.08301421,2410.4,2409.8,35.0]
["bitfinex","ETHUSD",1728611767798,0.08301421,2410.4,2409.8,38.73474]
["bitfinex","ETHUSD",1728611767953,0.8058,2410.7,2409.9,0.08298143]
["bitfinex","ETHUSD",1728611768294,0.8058,2410.7,2410.1,3.73418]
["bitfinex","ETHUSD",1728611768656,0.8058,2410.7,2409.9,3.73453]
["bitfinex","ETHUSD",1728611768657,0.08301421,2410.6,2409.9,3.73453]
["bitfinex","ETHUSD",1728611768856,3.73369,2410.5,2409.8,35.0]
["bitfinex","ETHUSD",1728611769092,3.73369,2410.5,2409.8,38.7347]
["bitfinex","ETHUSD",1728611769093,0.08301421,2410.4,2409.8,38.7347]
["bitfinex","ETHUSD",1728611769249,3.73369,2410.5,2409.9,0.08298083]
["bitfinex","ETHUSD",1728611769454,0.08301421,2410.6,2409.9,3.81755083]
["bitfinex","ETHUSD",1728611769649,0.88881421,2410.7,2410.1,3.73414]
["bitfinex","ETHUSD",1728611769870,0.08301421,2410.7,2410.2,3.73411]
["bitfinex","ETHUSD",1728611770071,0.08301421,2410.7,2410.1,3.81711378]
["bitfinex","ETHUSD",1728611770462,0.7863,2411.1,2410.5,3.73363]
["bitfinex","ETHUSD",1728611770651,0.08301421,2411.2,2410.6,3.73339]
["bitfinex","ETHUSD",1728611771071,3.81560421,2411.2,2410.5,3.81658972]
["bitfinex","ETHUSD",1728611771278,4.57039863,2411.2,2410.5,0.08295972]
["bitfinex","ETHUSD",1728611771451,4.57039863,2411.2,2410.5,3.81660972]
["bitfinex","ETHUSD",1728611771894,0.08301421,2411.1,2410.5,3.81660972]
["bitfinex","ETHUSD",1728611772484,0.08301421,2411.3,2410.7,3.73329]
["bitfinex","ETHUSD",1728611773452,3.81544421,2411.3,2410.5,7.55004972]
["bitfinex","ETHUSD",1728611773654,0.92021263,2411.3,2410.7,3.73333]
["bitfinex","ETHUSD",1728611773863,3.73261,2411.2,2410.5,3.73354]
["bitfinex","ETHUSD",1728611774688,0.08301421,2411.1,2410.5,3.73354]
["bitfinex","ETHUSD",1728611775215,0.92021263,2411.3,2410.5,3.73354]
["bitfinex","ETHUSD",1728611775575,0.08301421,2411.3,2410.5,3.73365]
["bitfinex","ETHUSD",1728611775909,3.7329,2411.0,2410.3,7.46772]
["bitfinex","ETHUSD",1728611776128,0.08301421,2410.9,2410.1,7.46838]
["bitfinex","ETHUSD",1728611776406,0.08301421,2410.9,2409.8,35.0]
["bitfinex","ETHUSD",1728611776407,3.73406,2410.3,2409.8,35.0]
["bitfinex","ETHUSD",1728611776589,3.73384,2410.4,2409.8,35.0]
["bitfinex","ETHUSD",1728611776905,0.08301421,2410.3,2409.8,35.0]
["bitfinex","ETHUSD",1728611777109,3.73413,2410.2,2409.5,4.49541]
["bitfinex","ETHUSD",1728611777292,0.08301421,2410.1,2409.3,3.73542]
["bitfinex","ETHUSD",1728611777465,0.08301421,2410.1,2409.5,3.73512]
["bitfinex","ETHUSD",1728611777803,0.08301421,2410.1,2409.3,3.73542]
["bitfinex","ETHUSD",1728611777804,3.7346,2409.9,2409.6,35.0]
["bitfinex","ETHUSD",1728611778029,0.08301421,2409.8,2409.6,35.0]
["bitfinex","ETHUSD",1728611778164,0.08301421,2409.8,2408.3,5.0]
["bitfinex","ETHUSD",1728611778366,0.08301421,2409.8,2408.2,4.52025]
["bitfinex","ETHUSD",1728611778367,0.8082,2409.2,2408.2,4.52025]
["bitfinex","ETHUSD",1728611778668,3.73624,2408.9,2408.3,35.0]
["bitfinex","ETHUSD",1728611778876,3.81936421,2408.8,2408.3,35.0]
["bitfinex","ETHUSD",1728611779180,0.08301421,2408.8,2408.3,38.73706]
["bitfinex","ETHUSD",1728611779990,3.7365,2408.7,2408.3,35.0]
["bitfinex","ETHUSD",1728611780274,3.81890421,2409.1,2408.5,3.73667]
["bitfinex","ETHUSD",1728611780499,3.73599,2409.0,2408.4,0.08303768]
["bitfinex","ETHUSD",1728611780884,3.81890421,2409.1,2408.4,0.08303768]
["bitfinex","ETHUSD",1728611781201,3.73616,2408.9,2408.3,38.73696]
["bitfinex","ETHUSD",1728611781515,3.81917421,2408.9,2408.3,38.73696]
["bitfinex","ETHUSD",1728611781900,0.08301421,2409.0,2408.4,0.08303352]
["bitfinex","ETHUSD",1728611782104,0.8082,2409.2,2408.7,3.73631]
["bitfinex","ETHUSD",1728611782438,0.8082,2409.2,2408.8,0.08302008]
["bitfinex","ETHUSD",1728611782597,4.54401,2409.2,2408.7,0.08302008]
["bitfinex","ETHUSD",1728611782766,3.81894421,2409.1,2408.5,3.81969766]
["bitfinex","ETHUSD",1728611782971,3.81894421,2409.1,2408.5,3.81967766]
["bitfinex","ETHUSD",1728611783475,7.55487421,2409.1,2408.5,3.81967766]
["bitfinex","ETHUSD",1728611783700,3.81894421,2409.1,2408.5,3.81967766]
["bitfinex","ETHUSD",1728611783891,3.73599,2409.0,2408.5,3.81967766]
["bitfinex","ETHUSD",1728611784305,3.81894421,2409.1,2408.5,3.81967766]
["bitfinex","ETHUSD",1728611784617,0.8082,2409.2,2408.5,0.08302766]
["bitfinex","ETHUSD",1728611784777,3.81839421,2409.4,2408.8,3.7362]
["bitfinex","ETHUSD",1728611784974,3.81839421,2409.4,2408.5,0.83802766]
["bitfinex","ETHUSD",1728611785169,3.73579,2409.2,2408.5,3.73668]
["bitfinex","ETHUSD",1728611785370,3.81880421,2409.2,2408.5,7.4733]
["bitfinex","ETHUSD",1728611785575,0.83845063,2409.2,2408.3,35.0]
["bitfinex","ETHUSD",1728611785776,7.47342,2408.6,2408.3,35.0]
["bitfinex","ETHUSD",1728611786001,3.81972421,2408.6,2408.3,35.0]
["bitfinex","ETHUSD",1728611786385,3.73692,2408.4,2408.3,35.0]
["bitfinex","ETHUSD",1728611786794,3.81972421,2408.6,2408.3,35.0]
["bitfinex","ETHUSD",1728611787000,3.73676,2408.5,2408.3,35.0]
["bitfinex","ETHUSD",1728611787329,3.73712,2408.3,2407.6,3.73813]
["bitfinex","ETHUSD",1728611787620,0.08301421,2408.2,2407.7,3.73795]
["bitfinex","ETHUSD",1728611787828,3.82035421,2408.2,2407.8,35.0]
["bitfinex","ETHUSD",1728611788418,3.73739,2408.1,2407.8,35.0]
["bitfinex","ETHUSD",1728611788721,3.82027421,2408.2,2407.8,35.0]
["bitfinex","ETHUSD",1728611789101,3.73738,2408.1,2407.8,35.0]
["bitfinex","ETHUSD",1728611789284,7.47488,2408.1,2407.8,35.0]
["bitfinex","ETHUSD",1728611789486,3.73738,2408.1,2407.8,35.0]
["bitfinex","ETHUSD",1728611789783,0.08301421,2408.0,2407.8,35.0]
["bitfinex","ETHUSD",1728611790071,3.73769,2407.9,2407.8,35.0]
["bitfinex","ETHUSD",1728611790268,3.82070421,2407.9,2407.8,35.0]
["bitfinex","ETHUSD",1728611790427,0.08301421,2407.9,2407.8,35.0]
["bitfinex","ETHUSD",1728611790761,0.08301421,2408.1,2407.8,35.0]
["bitfinex","ETHUSD",1728611790980,0.86471421,2408.3,2407.8,35.0]
["bitfinex","ETHUSD",1728611791139,4.60181421,2408.3,2407.8,35.0]
["bitfinex","ETHUSD",1728611791948,3.73731,2408.2,2407.8,35.0]
["bitfinex","ETHUSD",1728611792166,0.08301421,2408.1,2407.8,35.0]
["bitfinex","ETHUSD",1728611792762,3.73769,2407.9,2407.8,35.0]
["bitfinex","ETHUSD",1728611792978,3.82070421,2407.9,2407.8,35.0]
["bitfinex","ETHUSD",1728611793821,4.57654363,2407.9,2407.8,35.0]
["bitfinex","ETHUSD",1728611794233,1.64485363,2407.9,2406.8,0.8318]
["bitfinex","ETHUSD",1728611794554,3.73865,2407.3,2406.7,3.73946]
["bitfinex","ETHUSD",1728611794753,0.08301421,2407.2,2407.0,35.0]
["bitfinex","ETHUSD",1728611794957,3.73893,2407.1,2407.0,35.0]
["bitfinex","ETHUSD",1728611795655,3.73777,2407.9,2406.8,0.7911]
["bitfinex","ETHUSD",1728611795860,0.08301421,2408.0,2407.6,3.73815]
["bitfinex","ETHUSD",1728611796029,0.816,2408.1,2407.8,3.73785]
["bitfinex","ETHUSD",1728611796229,0.08301421,2408.4,2407.9,35.0]
["bitfinex","ETHUSD",1728611796424,0.08301421,2408.4,2407.9,38.73754]
["bitfinex","ETHUSD",1728611796666,4.52279,2408.5,2407.9,38.73766]
["bitfinex","ETHUSD",1728611796830,3.73694,2408.4,2407.9,35.0]
["bitfinex","ETHUSD",1728611797173,4.52279,2408.5,2407.9,38.73754]
["bitfinex","ETHUSD",1728611797174,0.786,2408.5,2407.9,38.73754]
["bitfinex","ETHUSD",1728611797327,4.52286,2408.5,2407.9,38.73754]
["bitfinex","ETHUSD",1728611797775,3.81972421,2408.6,2408.0,3.73752]
["bitfinex","ETHUSD",1728611798523,3.73677,2408.5,2407.9,38.73759]
["bitfinex","ETHUSD",1728611798768,0.08301421,2408.4,2407.9,38.73759]
["bitfinex","ETHUSD",1728611799545,3.82003421,2408.4,2407.9,35.0]
["bitfinex","ETHUSD",1728611799751,0.786,2408.8,2408.3,3.73692]
["bitfinex","ETHUSD",1728611800053,4.16941792,2409.2,2408.3,3.73692]
["bitfinex","ETHUSD",1728611800054,3.81909421,2409.0,2408.5,3.73674]
["bitfinex","ETHUSD",1728611800453,3.81909421,2409.0,2408.3,3.73692]
["bitfinex","ETHUSD",1728611801170,3.81909421,2409.0,2408.5,3.73674]
["bitfinex","ETHUSD",1728611801556,0.08301421,2408.9,2408.3,3.73699]
["bitfinex","ETHUSD",1728611801734,3.81917421,2408.9,2408.3,3.73699]
["bitfinex","ETHUSD",1728611801934,0.08301421,2408.9,2408.4,38.7369]
["bitfinex","ETHUSD",1728611802129,0.7972,2409.2,2408.5,0.0830352]
["bitfinex","ETHUSD",1728611802561,0.08301421,2409.1,2408.6,3.73647]
["bitfinex","ETHUSD",1728611803076,0.08301421,2409.1,2408.7,35.0]
["bitfinex","ETHUSD",1728611803975,0.08301421,2409.1,2408.7,38.73643]
["bitfinex","ETHUSD",1728611804180,0.08301421,2409.1,2408.7,35.0]
["bitfinex","ETHUSD",1728611804413,0.83611421,2410.3,2408.9,8.0]
["bitfinex","ETHUSD",1728611804681,0.7531,2410.3,2409.8,3.73473]
["bitfinex","ETHUSD",1728611804887,0.7531,2410.3,2409.9,35.0]
["bitfinex","ETHUSD",1728611805105,0.08301421,2410.4,2409.9,35.0]
["bitfinex","ETHUSD",1728611805106,0.08301421,2410.4,2409.9,38.73446]
["bitfinex","ETHUSD",1728611805309,4.48652,2410.7,2409.9,38.73446]
["bitfinex","ETHUSD",1728611805310,3.73371,2410.5,2409.9,38.73446]
["bitfinex","ETHUSD",1728611805601,4.34797197,2411.0,2410.3,3.73383]
["bitfinex","ETHUSD",1728611805602,0.8173,2411.0,2410.3,3.73383]
["bitfinex","ETHUSD",1728611805756,0.90031421,2411.0,2410.3,3.73383]
["bitfinex","ETHUSD",1728611805954,4.16591792,2411.3,2410.4,0.08295975]
["bitfinex","ETHUSD",1728611805955,3.73268,2411.2,2410.4,0.08295975]
["bitfinex","ETHUSD",1728611806156,3.73268,2411.2,2410.0,8.0]
["bitfinex","ETHUSD",1728611806157,3.73304,2411.0,2410.5,35.8142]
["bitfinex","ETHUSD",1728611806505,0.8158,2411.3,2410.5,35.0]
["bitfinex","ETHUSD",1728611806506,0.08301421,2410.9,2410.5,35.0]
["bitfinex","ETHUSD",1728611806807,0.08301421,2411.0,2410.5,35.0]
["bitfinex","ETHUSD",1728611807156,3.81600421,2411.0,2410.5,35.0]
["bitfinex","ETHUSD",1728611807351,4.63180421,2411.0,2410.5,35.0]
["bitfinex","ETHUSD",1728611807555,3.73306,2410.9,2410.5,35.0]
["bitfinex","ETHUSD",1728611807752,3.73336,2410.7,2410.5,35.0]
["bitfinex","ETHUSD",1728611807988,0.08301421,2410.6,2410.5,35.0]
["bitfinex","ETHUSD",1728611808196,3.81652421,2410.6,2410.5,35.0]
["bitfinex","ETHUSD",1728611809011,0.08301421,2410.6,2410.5,35.0]
["bitfinex","ETHUSD",1728611809213,3.73336,2410.7,2410.1,3.73424]
["bitfinex","ETHUSD",1728611809214,3.81637421,2410.7,2410.1,3.73424]
["bitfinex","ETHUSD",1728611809364,3.81637421,2410.7,2410.0,3.81727631]
["bitfinex","ETHUSD",1728611809919,3.81637421,2410.7,2410.1,35.0]
["bitfinex","ETHUSD",1728611810699,0.08301421,2410.6,2410.1,35.0]
["bitfinex","ETHUSD",1728611811015,3.73427,2410.2,2409.5,3.73515]
["bitfinex","ETHUSD",1728611811177,3.73444,2410.0,2409.4,0.8302]
["bitfinex","ETHUSD",1728611811376,4.34797197,2410.5,2409.8,3.73474]
["bitfinex","ETHUSD",1728611811581,0.7604,2410.9,2409.8,0.8302]
["bitfinex","ETHUSD",1728611811883,0.08301421,2410.8,2409.7,5.8014]
["bitfinex","ETHUSD",1728611812096,0.8209,2411.2,2410.7,3.73321]
["bitfinex","ETHUSD",1728611812412,8.07980197,2411.7,2410.9,3.73296]
["bitfinex","ETHUSD",1728611812620,3.73179,2411.8,2411.1,3.73259]
["bitfinex","ETHUSD",1728611812833,0.08301421,2411.9,2411.3,3.7324]
["bitfinex","ETHUSD",1728611813009,0.08301421,2411.9,2411.2,0.08293435]
["bitfinex","ETHUSD",1728611813328,0.1195956,2412.0,2411.9,3.73149]
["bitfinex","ETHUSD",1728611813527,0.1195956,2412.0,2411.9,6.81439712]
["bitfinex","ETHUSD",1728611813681,0.1195956,2412.0,2411.7,0.8259]
["bitfinex","ETHUSD",1728611813887,0.1195956,2412.0,2411.7,4.55769]
["bitfinex","ETHUSD",1728611814087,0.1195956,2412.0,2411.9,35.0]
["bitfinex","ETHUSD",1728611814288,0.1195956,2412.0,2411.9,49.57929]
["bitfinex","ETHUSD",1728611814599,0.1195956,2412.0,2411.9,48.03929]
["bitfinex","ETHUSD",1728611814925,3.72905,2413.5,2412.7,3.7302]
["bitfinex","ETHUSD",1728611815148,8.28452,2413.7,2412.8,0.08288074]
["bitfinex","ETHUSD",1728611815433,8.28452,2413.7,2412.6,0.8099]
["bitfinex","ETHUSD",1728611815434,3.72929,2413.4,2412.9,0.08287528]
["bitfinex","ETHUSD",1728611815637,1.04508274,2414.2,2413.0,0.7858]
["bitfinex","ETHUSD",1728611815836,1.04508274,2414.2,2412.9,35.0]
["bitfinex","ETHUSD",1728611815837,3.72892,2413.6,2412.9,35.0]
["bitfinex","ETHUSD",1728611816035,0.8143,2413.7,2412.9,35.0]
["bitfinex","ETHUSD",1728611816036,3.7293,2413.4,2412.9,35.0]
["bitfinex","ETHUSD",1728611816390,0.8143,2413.7,2412.9,35.0]
["bitfinex","ETHUSD",1728611816391,3.7296,2413.2,2412.9,35.0]
["bitfinex","ETHUSD",1728611816639,3.7296,2413.2,2411.8,3.73152]
["bitfinex","ETHUSD",1728611816640,3.73044,2412.6,2411.8,0.7858]
["bitfinex","ETHUSD",1728611816823,3.81358421,2412.5,2411.8,0.7858]
["bitfinex","ETHUSD",1728611817022,3.73044,2412.6,2411.9,8.81427768]
["bitfinex","ETHUSD",1728611817023,3.73046,2412.6,2411.9,8.81427768]
["bitfinex","ETHUSD",1728611817225,8.07798197,2412.9,2411.9,40.0]
["bitfinex","ETHUSD",1728611817534,3.72966,2413.1,2411.9,40.0]
["bitfinex","ETHUSD",1728611817535,3.72966,2413.1,2412.4,3.7307]
["bitfinex","ETHUSD",1728611817735,3.72966,2413.1,2412.5,0.08288935]
["bitfinex","ETHUSD",1728611817921,0.8227,2413.3,2412.6,3.73026]
["bitfinex","ETHUSD",1728611818232,3.72906,2413.5,2412.8,3.73009]
["bitfinex","ETHUSD",1728611818539,8.07673197,2413.7,2412.9,3.81281639]
["bitfinex","ETHUSD",1728611818693,0.08301421,2413.6,2412.9,3.72994]
["bitfinex","ETHUSD",1728611818894,3.72926,2413.4,2412.7,0.8233]
["bitfinex","ETHUSD",1728611819115,3.72926,2413.4,2412.8,0.08287873]
["bitfinex","ETHUSD",1728611819331,3.72919,2413.4,2412.9,0.08287873]
["bitfinex","ETHUSD",1728611819511,3.72894,2413.6,2412.9,3.81280873]
["bitfinex","ETHUSD",1728611819837,3.72906,2413.5,2412.9,3.81280873]
["bitfinex","ETHUSD",1728611820153,3.72894,2413.6,2412.9,3.81271873]
["bitfinex","ETHUSD",1728611820359,4.77315274,2414.2,2413.4,0.8034]
["bitfinex","ETHUSD",1728611820541,3.72873,2413.7,2412.9,6.72991]
["bitfinex","ETHUSD",1728611820718,1.04508274,2414.2,2413.4,3.8034]
["bitfinex","ETHUSD",1728611820919,1.04508274,2414.2,2413.4,4.53254]
["bitfinex","ETHUSD",1728611821145,1.04508274,2414.2,2413.7,3.7286]
["bitfinex","ETHUSD",1728611821404,1.04508274,2414.2,2414.0,5.0]
["bitfinex","ETHUSD",1728611821660,1.04508274,2414.2,2414.1,8.16901575]
["bitfinex","ETHUSD",1728611821955,1.04508274,2414.2,2414.1,8.08619]
["bitfinex","ETHUSD",1728611822162,0.1195956,2414.4,2414.3,11.72778]
["bitfinex","ETHUSD",1728611822464,0.1195956,2414.4,2413.8,0.7864]
["bitfinex","ETHUSD",1728611822608,0.1195956,2414.4,2413.9,0.08283479]
["bitfinex","ETHUSD",1728611822609,3.72779,2414.3,2413.9,0.08283479]
["bitfinex","ETHUSD",1728611822818,3.8473356,2414.4,2413.9,0.08283479]
["bitfinex","ETHUSD",1728611823051,3.72783,2414.3,2413.8,0.7864]
["bitfinex","ETHUSD",1728611823255,3.8472856,2414.4,2413.8,0.7864]
["bitfinex","ETHUSD",1728611823454,0.1195956,2414.4,2413.8,0.7864]
["bitfinex","ETHUSD",1728611823663,0.1195956,2414.4,2413.9,0.08284242]
["bitfinex","ETHUSD",1728611824014,0.1195956,2414.4,2413.8,4.51491]
["bitfinex","ETHUSD",1728611824429,0.1195956,2414.4,2413.9,3.72839]
["bitfinex","ETHUSD",1728611824726,0.1195956,2414.4,2414.0,0.08283078]
["bitfinex","ETHUSD",1728611824926,0.1195956,2414.4,2414.1,5.0]
["bitfinex","ETHUSD",1728611825161,0.1195956,2414.4,2414.3,3.72778]
["bitfinex","ETHUSD",1728611825368,0.1195956,2414.4,2414.3,8.08288]
["bitfinex","ETHUSD",1728611826564,3.72557,2415.8,2415.1,8.72654]
["bitfinex","ETHUSD",1728611826716,3.72557,2415.8,2415.1,5.0]
["bitfinex","ETHUSD",1728611826717,3.72589,2415.6,2415.1,5.0]
["bitfinex","ETHUSD",1728611826920,4.34797197,2415.9,2415.1,5.0]
["bitfinex","ETHUSD",1728611826921,3.72537,2415.9,2415.1,5.0]
["bitfinex","ETHUSD",1728611827143,3.72573,2415.7,2415.2,0.08278653]
["bitfinex","ETHUSD",1728611827358,3.72573,2415.7,2415.1,0.08279698]
["bitfinex","ETHUSD",1728611827359,0.08301421,2415.7,2415.1,0.08279698]
["bitfinex","ETHUSD",1728611827559,8.07338197,2415.9,2414.7,0.08279968]
["bitfinex","ETHUSD",1728611827560,3.72632,2415.3,2414.7,0.08279968]
["bitfinex","ETHUSD",1728611827802,3.72632,2415.3,2414.2,0.8041]
["bitfinex","ETHUSD",1728611827803,3.72723,2414.7,2414.2,0.8041]
["bitfinex","ETHUSD",1728611828003,1.568027,2415.3,2413.6,3.72884]
["bitfinex","ETHUSD",1728611828004,5.25378618,2414.6,2413.6,3.72884]
["bitfinex","ETHUSD",1728611828163,3.72755,2414.5,2413.7,5.08284215]
["bitfinex","ETHUSD",1728611828356,3.72777,2414.4,2413.7,5.08284215]
["bitfinex","ETHUSD",1728611828593,3.72777,2414.4,2413.8,3.72845]
["bitfinex","ETHUSD",1728611828594,3.72768,2414.4,2413.8,3.72845]
["bitfinex","ETHUSD",1728611828756,3.72755,2414.5,2413.8,3.81128567]
["bitfinex","ETHUSD",1728611828968,3.72774,2414.4,2413.8,3.72845]
["bitfinex","ETHUSD",1728611829379,4.34797197,2414.2,2413.4,5.8041]
["bitfinex","ETHUSD",1728611829993,3.72896,2413.6,2413.0,0.7536]
["bitfinex","ETHUSD",1728611830190,3.72934,2413.3,2412.7,5.0]
["bitfinex","ETHUSD",1728611830510,3.72924,2413.4,2412.8,3.7301]
["bitfinex","ETHUSD",1728611830661,3.72903,2413.5,2412.7,5.0]
["bitfinex","ETHUSD",1728611830662,3.72935,2413.3,2412.7,5.0]
["bitfinex","ETHUSD",1728611831318,3.72935,2413.3,2412.6,4.4839]
["bitfinex","ETHUSD",1728611831319,4.34797197,2413.0,2412.2,0.7739]
["bitfinex","ETHUSD",1728611831478,3.81304421,2412.9,2411.9,0.7739]
["bitfinex","ETHUSD",1728611831669,3.73018,2412.8,2412.2,3.73091]
["bitfinex","ETHUSD",1728611831871,3.73016,2412.8,2412.3,0.08289557]
["bitfinex","ETHUSD",1728611832111,3.73027,2412.7,2412.3,0.08289557]
["bitfinex","ETHUSD",1728611832260,3.73027,2412.7,2412.0,3.73122]
["bitfinex","ETHUSD",1728611832466,3.73027,2412.7,2411.9,0.7739]
["bitfinex","ETHUSD",1728611832766,3.7306,2412.5,2411.9,0.7739]
["bitfinex","ETHUSD",1728611832963,3.7306,2412.5,2411.9,1.5533378]
["bitfinex","ETHUSD",1728611833164,3.73027,2412.7,2412.0,3.73123]
["bitfinex","ETHUSD",1728611833165,3.73044,2412.6,2412.0,3.73123]
["bitfinex","ETHUSD",1728611834567,3.73027,2412.7,2412.1,3.73111]
["bitfinex","ETHUSD",1728611834900,3.73027,2412.7,2412.2,0.08289425]
["bitfinex","ETHUSD",1728611835104,3.72995,2412.9,2412.1,3.73105]
["bitfinex","ETHUSD",1728611835105,3.73011,2412.8,2412.1,3.73105]
["bitfinex","ETHUSD",1728611835304,3.72995,2412.9,2412.1,3.73105]
["bitfinex","ETHUSD",1728611835305,3.73028,2412.7,2412.1,3.73105]
["bitfinex","ETHUSD",1728611835618,3.73066,2412.5,2412.0,5.0]
["bitfinex","ETHUSD",1728611835787,0.08301421,2412.8,2411.6,5.0]
["bitfinex","ETHUSD",1728611835788,3.73104,2412.2,2411.6,5.0]
["bitfinex","ETHUSD",1728611836123,3.73135,2412.0,2411.4,0.7572]
["bitfinex","ETHUSD",1728611836285,4.34797197,2412.2,2411.1,0.7572]
["bitfinex","ETHUSD",1728611836619,3.73157,2411.9,2411.1,4.48991]
["bitfinex","ETHUSD",1728611836778,3.73165,2411.8,2411.2,0.08293153]
["bitfinex","ETHUSD",1728611837116,3.73199,2411.6,2411.1,0.7572]
["bitfinex","ETHUSD",1728611837275,3.73238,2411.4,2410.9,5.0]
["bitfinex","ETHUSD",1728611837469,3.73238,2411.4,2410.7,4.48872]
["bitfinex","ETHUSD",1728611837679,3.73238,2411.4,2410.5,3.7336]
["bitfinex","ETHUSD",1728611837680,3.73283,2411.1,2410.5,3.7336]
["bitfinex","ETHUSD",1728611837990,3.73283,2411.1,2410.4,3.73377]
["bitfinex","ETHUSD",1728611838485,3.73283,2411.1,2409.9,3.73454]
["bitfinex","ETHUSD",1728611838486,3.73307,2410.9,2410.2,3.73409]
["bitfinex","ETHUSD",1728611838685,3.73322,2410.8,2410.0,8.73437]
["bitfinex","ETHUSD",1728611839122,3.73345,2410.7,2410.0,8.73437]
["bitfinex","ETHUSD",1728611839275,3.73367,2410.5,2409.9,0.7585]
["bitfinex","ETHUSD",1728611839612,3.73398,2410.3,2409.9,0.7585]
["bitfinex","ETHUSD",1728611839786,0.8323,2410.2,2409.5,5.0]
["bitfinex","ETHUSD",1728611839988,3.73434,2410.1,2409.3,3.73547]
["bitfinex","ETHUSD",1728611840305,0.8323,2410.5,2410.0,3.73439]
["bitfinex","ETHUSD",1728611840507,3.73383,2410.4,2410.1,0.08296899]
["bitfinex","ETHUSD",1728611840716,7.46715,2410.6,2409.9,3.81755136]
["bitfinex","ETHUSD",1728611840874,4.34797197,2410.1,2409.4,0.7534]
["bitfinex","ETHUSD",1728611841081,4.34797197,2410.1,2409.4,1.5328378]
["bitfinex","ETHUSD",1728611841428,8.08140197,2410.7,2409.7,5.0]
["bitfinex","ETHUSD",1728611841593,3.73373,2410.5,2409.8,3.81760058]
["bitfinex","ETHUSD",1728611841915,3.73398,2410.3,2409.7,5.0]
["bitfinex","ETHUSD",1728611842120,0.08301421,2410.6,2409.8,0.08297707]
["bitfinex","ETHUSD",1728611842274,3.73386,2410.4,2409.8,0.08297707]
["bitfinex","ETHUSD",1728611842476,3.73381,2410.5,2409.8,0.08297707]
["bitfinex","ETHUSD",1728611842673,3.73393,2410.4,2409.7,5.0]
["bitfinex","ETHUSD",1728611842908,0.08301421,2410.6,2409.5,3.73515]
["bitfinex","ETHUSD",1728611843111,3.7347,2409.9,2409.4,5.7534]
["bitfinex","ETHUSD",1728611843321,3.7347,2409.9,2409.3,0.43331241]
["bitfinex","ETHUSD",1728611843525,0.08301421,2409.8,2409.3,0.43331241]
["bitfinex","ETHUSD",1728611843682,0.08301421,2409.8,2409.0,0.7708]
["bitfinex","ETHUSD",1728611843683,3.73517,2409.6,2409.0,0.7708]
["bitfinex","ETHUSD",1728611843883,3.73522,2409.5,2409.0,0.7708]
["bitfinex","ETHUSD",1728611844077,3.73537,2409.4,2408.8,5.0]
["bitfinex","ETHUSD",1728611844378,3.73512,2409.6,2408.8,5.0]
["bitfinex","ETHUSD",1728611844379,3.73512,2409.6,2408.8,8.73626]
["bitfinex","ETHUSD",1728611844575,3.73512,2409.6,2408.8,5.0]
["bitfinex","ETHUSD",1728611844793,8.08260197,2409.9,2408.6,0.7708]
["bitfinex","ETHUSD",1728611844794,3.73554,2409.3,2408.6,0.7708]
["bitfinex","ETHUSD",1728611845323,3.73551,2409.4,2408.6,0.7708]
["bitfinex","ETHUSD",1728611845473,3.73593,2409.1,2408.6,0.7708]
["bitfinex","ETHUSD",1728611845677,3.81871421,2409.2,2408.5,5.0]
["bitfinex","ETHUSD",1728611845886,3.73624,2408.9,2408.2,5.7791]
["bitfinex","ETHUSD",1728611846084,3.73609,2409.0,2408.2,5.7791]
["bitfinex","ETHUSD",1728611846537,3.73609,2409.0,2408.3,0.08302438]
["bitfinex","ETHUSD",1728611846750,3.81876421,2409.2,2408.3,0.08302438]
["bitfinex","ETHUSD",1728611847043,3.73572,2409.2,2408.4,0.08302438]
["bitfinex","ETHUSD",1728611847352,3.73588,2409.1,2408.3,7.47398]
["bitfinex","ETHUSD",1728611847634,3.73588,2409.1,2408.3,3.0]
["bitfinex","ETHUSD",1728611847635,3.73617,2408.9,2408.3,3.0]
["bitfinex","ETHUSD",1728611847853,3.73639,2408.8,2408.2,3.7791]
["bitfinex","ETHUSD",1728611848204,3.73672,2408.6,2407.9,8.73764]
["bitfinex","ETHUSD",1728611848544,3.73705,2408.4,2407.8,0.7712]
["bitfinex","ETHUSD",1728611848704,7.47407,2408.4,2407.8,0.7712]
["bitfinex","ETHUSD",1728611848904,3.73718,2408.3,2407.6,5.0]
["bitfinex","ETHUSD",1728611849244,3.73724,2408.2,2407.5,3.73825]
["bitfinex","ETHUSD",1728611849399,3.73754,2408.0,2407.3,5.0]
["bitfinex","ETHUSD",1728611849601,3.82043421,2408.1,2407.3,5.0]
["bitfinex","ETHUSD",1728611849830,3.82043421,2408.1,2407.4,3.73844]
["bitfinex","ETHUSD",1728611850001,3.73755,2408.0,2407.3,5.0]
["bitfinex","ETHUSD",1728611850526,3.73785,2407.8,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611850724,0.08301421,2407.7,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611850915,3.82089421,2407.8,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611851115,4.63023421,2407.9,2407.2,3.8582656]
["bitfinex","ETHUSD",1728611851315,4.63023421,2407.9,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611851316,3.73786,2407.8,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611851738,0.08301421,2407.7,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611851910,3.7384,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611852113,4.34797197,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611852347,3.73818,2407.6,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611852507,3.7385,2407.4,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611852713,0.08301421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611853051,4.34797197,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611853347,3.73825,2407.6,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611853521,0.08301421,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611853855,3.82138421,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611854166,0.08301421,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611854509,0.08301421,2407.6,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611854752,5.15747197,2407.9,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611854753,0.8095,2407.9,2407.3,0.08307601]
["bitfinex","ETHUSD",1728611854935,8.97827618,2407.9,2407.2,3.8583756]
["bitfinex","ETHUSD",1728611855135,0.08301421,2407.8,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611855753,8.89526197,2407.9,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611855754,5.15747197,2407.9,2407.4,3.73842]
["bitfinex","ETHUSD",1728611855953,5.15747197,2407.9,2407.3,3.82154971]
["bitfinex","ETHUSD",1728611856249,8.08640197,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611856461,0.08301421,2407.4,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611857149,3.73862,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611857362,3.77163421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611857659,3.7382,2407.6,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611857867,3.77133421,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611858370,5.15747197,2407.9,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611858371,0.03301421,2407.8,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611858658,0.03301421,2407.8,2407.2,3.8582756]
["bitfinex","ETHUSD",1728611859225,0.8095,2407.9,2407.4,3.73842]
["bitfinex","ETHUSD",1728611860573,0.03301421,2408.2,2407.7,3.73787]
["bitfinex","ETHUSD",1728611860879,0.03301421,2408.2,2407.5,3.73822]
["bitfinex","ETHUSD",1728611861037,0.03301421,2408.2,2407.4,3.73846]
["bitfinex","ETHUSD",1728611861369,0.03301421,2408.2,2407.3,3.73848]
["bitfinex","ETHUSD",1728611861539,3.73794,2407.8,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611861873,3.73789,2407.8,2407.2,3.8582856]
["bitfinex","ETHUSD",1728611862169,3.77090421,2407.8,2407.2,3.8582856]
["bitfinex","ETHUSD",1728611862526,3.73778,2407.9,2407.3,7.56029153]
["bitfinex","ETHUSD",1728611862726,3.73778,2407.9,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611862727,0.03301421,2408.2,2407.6,3.73807]
["bitfinex","ETHUSD",1728611862970,0.03301421,2408.2,2407.7,0.08305752]
["bitfinex","ETHUSD",1728611863187,3.73756,2408.0,2407.3,3.73853]
["bitfinex","ETHUSD",1728611863379,3.77079421,2407.9,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611863675,3.73809,2407.7,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611863961,3.77127421,2407.6,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611864976,4.34797197,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611865174,3.73862,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611866905,0.7834,2407.6,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611867058,0.03301421,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611867254,0.03301421,2407.8,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611867463,3.73849,2407.4,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611867803,0.03301421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611868099,0.03301421,2407.8,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611868395,3.77099421,2407.8,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611868564,3.73841,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611868894,0.03301421,2407.4,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611869756,0.03301421,2407.7,2407.2,3.8582856]
["bitfinex","ETHUSD",1728611869952,3.77102421,2407.7,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611870913,3.77110421,2407.7,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611871090,7.50924421,2407.7,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611871286,0.03301421,2407.7,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611871461,3.73862,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611871666,4.54062,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611871997,4.57363421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611872404,0.83501421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611872699,4.57363421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611876465,4.56255,2407.6,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611876667,0.03301421,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611877210,3.77141421,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611879267,3.73801,2407.7,2407.2,3.8582756]
["bitfinex","ETHUSD",1728611879666,0.03301421,2407.6,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611879871,0.03301421,2407.6,2407.2,0.87931916]
["bitfinex","ETHUSD",1728611880071,3.77102421,2407.7,2407.2,4.61798916]
["bitfinex","ETHUSD",1728611880297,3.73771,2407.9,2407.4,3.73839]
["bitfinex","ETHUSD",1728611880497,0.03301421,2407.9,2407.4,3.73837]
["bitfinex","ETHUSD",1728611880711,7.50862421,2407.9,2407.4,3.73837]
["bitfinex","ETHUSD",1728611881215,3.73862,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611881417,0.03301421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611881707,3.77163421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611882075,3.77135421,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611882387,3.73848,2407.4,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611882994,3.73862,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611883194,3.77163421,2407.3,2407.2,35.1195956]
["bitfinex","ETHUSD",1728611883772,4.58813421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611884042,5.42079563,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611884619,4.58813421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611884785,8.86103197,2407.6,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611884991,0.03301421,2407.5,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611885318,3.73855,2407.4,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611885471,0.03301421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611886191,3.77163421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611886388,0.03301421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611887071,3.77163421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611887720,0.03301421,2407.3,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611888919,0.03301421,2407.4,2407.2,0.1195956]
["bitfinex","ETHUSD",1728611889095,3.73843,2407.5,2407.3,35.0]
["bitfinex","ETHUSD",1728611889302,0.03301421,2407.5,2407.3,35.0]
["bitfinex","ETHUSD",1728611889497,0.03301421,2407.6,2407.3,35.0]
["bitfinex","ETHUSD",1728611889817,3.73763,2408.0,2407.5,3.73821]
["bitfinex","ETHUSD",1728611890181,0.03301421,2408.1,2407.6,3.82113571]
["bitfinex","ETHUSD",1728611890382,3.73668,2408.6,2407.7,35.7796]
["bitfinex","ETHUSD",1728611890621,4.38573147,2409.0,2408.4,3.73682]
["bitfinex","ETHUSD",1728611890929,3.73544,2409.4,2408.6,0.8277]
["bitfinex","ETHUSD",1728611891223,3.73544,2409.4,2408.7,3.73632]
["bitfinex","ETHUSD",1728611891431,3.736,2409.0,2408.7,35.0]
["bitfinex","ETHUSD",1728611891630,3.73614,2408.9,2408.7,35.0]
["bitfinex","ETHUSD",1728611891781,3.7363,2408.8,2408.7,35.0]
["bitfinex","ETHUSD",1728611892632,3.76915421,2408.9,2408.7,35.0]
["bitfinex","ETHUSD",1728611893183,0.03301421,2408.9,2408.7,35.0]
["bitfinex","ETHUSD",1728611893493,0.03301421,2409.0,2408.7,35.0]
["bitfinex","ETHUSD",1728611894089,3.76901421,2409.0,2408.7,35.0]
["bitfinex","ETHUSD",1728611894290,0.03301421,2409.0,2408.7,35.0]
["bitfinex","ETHUSD",1728611894492,0.03301421,2409.1,2408.7,35.0]
["bitfinex","ETHUSD",1728611895131,0.62727482,2410.0,2408.9,3.73603]
["bitfinex","ETHUSD",1728611895132,0.03301421,2409.9,2408.9,3.73603]
["bitfinex","ETHUSD",1728611895364,3.73499,2409.7,2409.1,3.73574]
["bitfinex","ETHUSD",1728611895626,3.73499,2409.7,2408.9,3.7361]
["bitfinex","ETHUSD",1728611895627,3.73536,2409.4,2408.9,3.7361]
["bitfinex","ETHUSD",1728611895920,3.73514,2409.6,2409.1,3.73581]
["bitfinex","ETHUSD",1728611896222,3.73541,2409.4,2408.8,7.47254]
["bitfinex","ETHUSD",1728611896428,0.03301421,2409.5,2408.8,7.47254]
["bitfinex","ETHUSD",1728611896429,0.03301421,2409.5,2409.0,3.73596]
["bitfinex","ETHUSD",1728611897626,0.03301421,2409.5,2409.1,0.832]
["bitfinex","ETHUSD",1728611898430,3.7357,2409.2,2408.8,0.7771]
["bitfinex","ETHUSD",1728611898789,3.76855421,2409.3,2408.8,4.51338]
["bitfinex","ETHUSD",1728611899124,3.76855421,2409.3,2408.8,0.7771]
["bitfinex","ETHUSD",1728611899332,3.73572,2409.2,2408.8,0.7771]
["bitfinex","ETHUSD",1728611899488,0.03301421,2409.1,2408.8,0.7771]
["bitfinex","ETHUSD",1728611900347,0.03301421,2409.2,2408.8,4.5133]
["bitfinex","ETHUSD",1728611901097,4.55764,2409.8,2409.2,3.73558]
["bitfinex","ETHUSD",1728611901325,3.76791421,2409.7,2409.2,3.73558]
["bitfinex","ETHUSD",1728611901723,0.03301421,2409.7,2409.2,3.73558]
["bitfinex","ETHUSD",1728611902228,3.73483,2409.8,2409.3,35.0]
["bitfinex","ETHUSD",1728611902444,0.03301421,2409.9,2409.4,0.7586]
["bitfinex","ETHUSD",1728611902592,3.73476,2409.8,2409.4,0.7586]
["bitfinex","ETHUSD",1728611902814,3.76777421,2409.8,2409.3,35.0]
["bitfinex","ETHUSD",1728611903015,0.03301421,2409.7,2409.3,35.0]
["bitfinex","ETHUSD",1728611903351,3.76794421,2409.7,2409.3,35.0]
["bitfinex","ETHUSD",1728611904009,3.73507,2409.6,2409.3,35.0]
["bitfinex","ETHUSD",1728611904216,0.03301421,2409.5,2409.3,35.0]
["bitfinex","ETHUSD",1728611904447,3.76824421,2409.5,2409.3,35.0]
["bitfinex","ETHUSD",1728611904751,3.76837421,2409.4,2409.3,35.0]
["bitfinex","ETHUSD",1728611905662,0.03301421,2409.4,2409.3,35.0]
["bitfinex","ETHUSD",1728611906626,0.03301421,2409.6,2409.3,35.0]
["bitfinex","ETHUSD",1728611906860,3.73521,2409.5,2409.3,35.0]
["bitfinex","ETHUSD",1728611907152,3.76837421,2409.4,2409.3,35.0]
["bitfinex","ETHUSD",1728611907928,0.03301421,2409.4,2409.3,35.0]
["bitfinex","ETHUSD",1728611908256,3.73521,2409.5,2409.3,35.0]
["bitfinex","ETHUSD",1728611908457,0.03301421,2409.4,2409.0,3.7359]
["bitfinex","ETHUSD",1728611909068,0.03301421,2409.4,2409.1,35.0]
["bitfinex","ETHUSD",1728611909758,3.76838421,2409.4,2409.1,35.0]
["bitfinex","ETHUSD",1728611910180,0.03301421,2409.4,2409.1,35.0]
["bitfinex","ETHUSD",1728611910557,4.22500688,2409.4,2408.6,3.73651]
["bitfinex","ETHUSD",1728611910763,3.73608,2409.0,2408.5,0.8143]
["bitfinex","ETHUSD",1728611910962,0.03301421,2408.9,2408.5,0.8143]
["bitfinex","ETHUSD",1728611911139,3.81517025,2408.8,2408.4,35.0]
["bitfinex","ETHUSD",1728611911469,0.03301421,2408.8,2408.5,3.73666]
["bitfinex","ETHUSD",1728611911869,3.84818446,2409.1,2408.5,0.08303661]
["bitfinex","ETHUSD",1728611912074,0.03301421,2409.1,2408.5,0.08303661]
["bitfinex","ETHUSD",1728611912283,0.03301421,2409.2,2408.9,3.7361]
["bitfinex","ETHUSD",1728611912437,3.84818446,2409.7,2409.3,3.73547]
["bitfinex","ETHUSD",1728611912636,0.03301421,2409.7,2409.3,3.73547]
["bitfinex","ETHUSD",1728611912867,0.03301421,2409.7,2408.9,3.7361]
["bitfinex","ETHUSD",1728611912868,3.73509,2409.6,2408.9,8.22354]
["bitfinex","ETHUSD",1728611913079,0.03301421,2409.5,2408.9,4.48742]
["bitfinex","ETHUSD",1728611913288,3.73538,2409.4,2408.9,4.48742]
["bitfinex","ETHUSD",1728611913456,0.03301421,2409.3,2408.9,4.48742]
["bitfinex","ETHUSD",1728611913779,0.03301421,2409.3,2409.0,3.7359]
["bitfinex","ETHUSD",1728611914102,0.03301421,2409.4,2409.0,3.7359]
["bitfinex","ETHUSD",1728611914674,0.03301421,2409.4,2408.9,4.48742]
["bitfinex","ETHUSD",1728611914841,0.03301421,2409.5,2409.0,3.73598]
["bitfinex","ETHUSD",1728611915041,0.03301421,2409.5,2409.1,3.7358]
["bitfinex","ETHUSD",1728611915886,3.76822421,2409.5,2409.0,3.73598]
["bitfinex","ETHUSD",1728611916093,0.03301421,2409.5,2409.1,3.73575]
["bitfinex","ETHUSD",1728611916251,0.03301421,2409.5,2409.0,3.73598]
["bitfinex","ETHUSD",1728611916760,3.76826421,2409.5,2409.0,3.73598]
["bitfinex","ETHUSD",1728611917281,0.03301421,2409.5,2409.0,3.73589]
["bitfinex","ETHUSD",1728611917484,3.73541,2409.4,2408.9,0.7514]
["bitfinex","ETHUSD",1728611917663,0.03301421,2409.3,2408.9,0.7514]
["bitfinex","ETHUSD",1728611917862,3.76855421,2409.3,2408.6,4.52539]
["bitfinex","ETHUSD",1728611918064,3.73588,2409.1,2408.6,0.7889]
["bitfinex","ETHUSD",1728611918283,3.73588,2409.1,2408.4,38.7368]
["bitfinex","ETHUSD",1728611918284,3.76908421,2409.0,2408.4,38.7368]
["bitfinex","ETHUSD",1728611918584,3.73623,2408.9,2408.4,38.7368]
["bitfinex","ETHUSD",1728611918885,3.73646,2408.7,2408.4,35.0]
["bitfinex","ETHUSD",1728611919188,0.03301421,2408.6,2408.4,35.0]
["bitfinex","ETHUSD",1728611919412,0.03301421,2408.7,2408.4,38.73689]
["bitfinex","ETHUSD",1728611920066,0.03301421,2409.0,2408.7,3.73636]
["bitfinex","ETHUSD",1728611920262,0.03301421,2409.1,2408.7,3.73636]
["bitfinex","ETHUSD",1728611920448,3.81517025,2409.4,2408.8,3.73624]
["bitfinex","ETHUSD",1728611920449,3.76855421,2409.3,2408.8,3.73624]
["bitfinex","ETHUSD",1728611920982,0.03301421,2409.3,2408.9,3.73601]
["bitfinex","ETHUSD",1728611921362,0.03301421,2409.3,2409.0,3.73588]
["bitfinex","ETHUSD",1728611921565,0.03301421,2409.5,2409.1,3.73575]
["bitfinex","ETHUSD",1728611921977,0.03301421,2409.5,2409.2,35.0]
["bitfinex","ETHUSD",1728611922771,3.76823421,2409.5,2409.2,35.0]
["bitfinex","ETHUSD",1728611924159,0.03301421,2409.5,2409.2,35.0]
["bitfinex","ETHUSD",1728611924763,0.03301421,2409.6,2409.2,35.0]
["bitfinex","ETHUSD",1728611925373,0.03301421,2409.6,2409.3,3.73552]
["bitfinex","ETHUSD",1728611926020,0.03301421,2409.7,2409.4,0.7899]
["bitfinex","ETHUSD",1728611926297,0.8306,2410.3,2409.9,3.73448]
["bitfinex","ETHUSD",1728611926502,3.81517025,2410.6,2410.0,3.73433]
["bitfinex","ETHUSD",1728611926503,0.03301421,2410.4,2410.0,3.73433]
["bitfinex","ETHUSD",1728611926659,0.7834,2410.6,2410.1,3.73418]
["bitfinex","ETHUSD",1728611926862,0.81641421,2410.6,2410.1,3.73418]
["bitfinex","ETHUSD",1728611927087,4.54992421,2410.6,2410.0,3.81738812]
["bitfinex","ETHUSD",1728611927295,3.73375,2410.5,2410.2,35.0]
["bitfinex","ETHUSD",1728611927494,3.73261,2411.2,2410.2,35.0]
["bitfinex","ETHUSD",1728611927495,3.73344,2410.7,2410.2,35.0]
["bitfinex","ETHUSD",1728611927693,0.03301421,2410.6,2410.2,38.73404]
["bitfinex","ETHUSD",1728611927993,3.84818446,2410.6,2410.2,35.0]
["bitfinex","ETHUSD",1728611928364,3.73447,2410.0,2409.4,0.7676]
["bitfinex","ETHUSD",1728611928700,7.58281446,2409.9,2409.4,0.7676]
["bitfinex","ETHUSD",1728611929006,7.58281446,2409.9,2409.5,35.0]
["bitfinex","ETHUSD",1728611929688,7.54938025,2410.2,2409.5,35.0]
["bitfinex","ETHUSD",1728611930001,0.03301421,2410.2,2409.8,3.73474]
["bitfinex","ETHUSD",1728611930296,0.03301421,2410.2,2409.8,7.46948]
["bitfinex","ETHUSD",1728611930500,0.03301421,2410.3,2409.8,3.73474]
["bitfinex","ETHUSD",1728611930796,3.7339,2410.4,2409.9,35.0]
["bitfinex","ETHUSD",1728611930797,0.03301421,2410.4,2409.9,35.0]
["bitfinex","ETHUSD",1728611930998,0.03301421,2410.3,2409.9,35.0]
["bitfinex","ETHUSD",1728611931598,0.03301421,2410.3,2409.9,38.73457]
["bitfinex","ETHUSD",1728611931783,0.03301421,2410.3,2409.9,35.0]
["bitfinex","ETHUSD",1728611931984,3.76698421,2410.3,2409.9,35.0]
["bitfinex","ETHUSD",1728611932396,3.81517025,2410.2,2409.9,35.0]
["bitfinex","ETHUSD",1728611932697,3.76739421,2410.1,2409.9,35.0]
["bitfinex","ETHUSD",1728611932915,3.73443,2410.0,2409.9,35.0]
["bitfinex","ETHUSD",1728611933209,4.54193,2410.0,2409.4,4.50287]
["bitfinex","ETHUSD",1728611933416,0.03301421,2409.9,2409.6,3.73504]
["bitfinex","ETHUSD",1728611933599,0.03301421,2410.1,2409.6,3.73504]
["bitfinex","ETHUSD",1728611934133,3.73455,2410.0,2409.4,0.7676]
["bitfinex","ETHUSD",1728611934271,0.03301421,2410.1,2409.5,3.73506]
["bitfinex","ETHUSD",1728611934608,3.81517025,2409.9,2409.7,35.0]
["bitfinex","ETHUSD",1728611934808,3.84818446,2409.9,2409.7,35.0]
["bitfinex","ETHUSD",1728611937329,3.73474,2409.8,2409.7,35.0]
["bitfinex","ETHUSD",1728611937515,3.76775421,2409.8,2409.7,35.0]
["bitfinex","ETHUSD",1728611938007,0.03301421,2409.8,2409.7,35.0]
["bitfinex","ETHUSD",1728611940538,4.54117,2410.3,2409.7,35.0]
["bitfinex","ETHUSD",1728611940539,0.03301421,2410.2,2409.7,35.8245]
["bitfinex","ETHUSD",1728611940745,0.8072,2410.3,2409.9,3.7345]
["bitfinex","ETHUSD",1728611940746,0.03301421,2410.3,2409.9,3.7345]
["bitfinex","ETHUSD",1728611941035,0.03301421,2410.3,2409.7,35.8245]
["bitfinex","ETHUSD",1728611941036,0.03301421,2410.4,2410.1,3.73426]
["bitfinex","ETHUSD",1728611941242,3.81517025,2410.8,2410.2,3.73403]
["bitfinex","ETHUSD",1728611941406,0.03301421,2410.6,2410.2,3.73403]
["bitfinex","ETHUSD",1728611942537,0.03301421,2410.7,2410.2,3.73403]
["bitfinex","ETHUSD",1728611942909,7.54894025,2410.5,2409.8,6.73466]
["bitfinex","ETHUSD",1728611943231,3.81517025,2410.2,2409.8,3.73465]
["bitfinex","ETHUSD",1728611943393,3.81517025,2409.9,2409.7,35.0]
["bitfinex","ETHUSD",1728611943737,0.03301421,2409.8,2409.2,4.50517]
["bitfinex","ETHUSD",1728611943906,0.03301421,2409.8,2409.3,3.73542]
["bitfinex","ETHUSD",1728611944109,0.03301421,2409.8,2409.2,4.50517]
["bitfinex","ETHUSD",1728611944319,0.03301421,2409.8,2409.5,3.73518]
["bitfinex","ETHUSD",1728611944531,0.03301421,2410.0,2409.6,3.73493]
["bitfinex","ETHUSD",1728611945247,0.03301421,2410.0,2409.6,7.46989]
["bitfinex","ETHUSD",1728611945562,0.03301421,2410.0,2409.6,3.73493]
["bitfinex","ETHUSD",1728611946598,0.03301421,2410.0,2409.4,38.73528]
["bitfinex","ETHUSD",1728611946900,3.76753421,2410.0,2409.5,3.73519]
["bitfinex","ETHUSD",1728611947107,0.03301421,2410.0,2409.5,3.73519]
["bitfinex","ETHUSD",1728611947637,0.03301421,2410.0,2409.4,38.73528]
["bitfinex","ETHUSD",1728611947842,0.03301421,2410.0,2409.6,3.73504]
["bitfinex","ETHUSD",1728611948140,0.03301421,2410.0,2409.7,3.73487]
["bitfinex","ETHUSD",1728611948449,3.84818446,2410.2,2409.9,3.7345]
["bitfinex","ETHUSD",1728611948598,0.03301421,2410.3,2410.0,3.73435]
["bitfinex","ETHUSD",1728611948805,0.03301421,2410.3,2409.9,3.7345]
["bitfinex","ETHUSD",1728611949256,0.03301421,2410.3,2409.7,3.73477]
["bitfinex","ETHUSD",1728611949257,3.81517025,2410.2,2409.7,3.73477]
["bitfinex","ETHUSD",1728611949459,3.84818446,2410.5,2409.5,0.7846]
["bitfinex","ETHUSD",1728611949749,3.84818446,2410.5,2410.0,3.73435]
["bitfinex","ETHUSD",1728611950101,3.84818446,2410.5,2409.7,0.08298338]
["bitfinex","ETHUSD",1728611950327,3.84818446,2410.5,2410.1,38.73416]
["bitfinex","ETHUSD",1728611950529,0.03301421,2410.4,2410.1,38.73416]
["bitfinex","ETHUSD",1728611950808,3.81517025,2410.5,2410.2,3.73411]
["bitfinex","ETHUSD",1728611951318,3.81517025,2410.5,2410.1,38.73416]
["bitfinex","ETHUSD",1728611951533,0.03301421,2410.6,2410.2,3.7341]
["bitfinex","ETHUSD",1728611951953,0.03301421,2410.6,2410.1,35.0]
["bitfinex","ETHUSD",1728611952137,0.7855,2411.2,2410.2,3.08297573]
["bitfinex","ETHUSD",1728611952337,0.03301421,2411.1,2410.8,3.7331]
["bitfinex","ETHUSD",1728611952982,0.03301421,2411.1,2410.6,3.73345]
["bitfinex","ETHUSD",1728611953172,3.73298,2411.0,2410.4,3.73381]
["bitfinex","ETHUSD",1728611953329,3.81517025,2410.8,2410.2,6.73402]
["bitfinex","ETHUSD",1728611953524,3.81517025,2410.8,2410.3,3.73395]
["bitfinex","ETHUSD",1728611953525,0.03301421,2410.7,2410.3,3.73395]
["bitfinex","ETHUSD",1728611953753,0.03301421,2410.7,2410.4,3.7338]
["bitfinex","ETHUSD",1728611955075,0.03301421,2410.7,2410.2,6.73398]
["bitfinex","ETHUSD",1728611955276,0.03301421,2410.7,2410.2,10.46802]
["bitfinex","ETHUSD",1728611955568,0.03301421,2410.7,2410.2,6.73398]
["bitfinex","ETHUSD",1728611955930,0.03301421,2410.7,2410.3,3.73388]
["bitfinex","ETHUSD",1728611956161,0.03301421,2410.7,2410.2,7.46802]
["bitfinex","ETHUSD",1728611956402,3.73408,2410.3,2409.6,4.57012268]
["bitfinex","ETHUSD",1728611956526,3.81517025,2409.7,2409.4,0.7617]
["bitfinex","ETHUSD",1728611956742,3.84818446,2409.7,2409.4,3.73536]
["bitfinex","ETHUSD",1728611956935,3.81517025,2409.7,2409.5,35.0]
["bitfinex","ETHUSD",1728611957177,3.76769421,2409.9,2409.5,35.0]
["bitfinex","ETHUSD",1728611957687,7.55009025,2409.7,2409.5,35.0]
["bitfinex","ETHUSD",1728611957976,0.03301421,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1728611958470,3.76806421,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1728611959516,3.73522,2409.5,2408.8,4.53771]
["bitfinex","ETHUSD",1728611959675,3.73554,2409.3,2408.8,4.53771]
["bitfinex","ETHUSD",1728611959872,0.03301421,2409.2,2408.8,8.27391]
["bitfinex","ETHUSD",1728611960068,0.03301421,2409.2,2408.9,35.0]
["bitfinex","ETHUSD",1728611960915,3.76854421,2409.3,2408.9,35.0]
["bitfinex","ETHUSD",1728611961114,3.73578,2409.2,2408.9,35.0]
["bitfinex","ETHUSD",1728611961285,7.58411446,2409.1,2408.9,35.0]
["bitfinex","ETHUSD",1728611961674,4.59200421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611961876,0.85601421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611962792,4.59200421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611963004,0.85601421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611963298,3.81517025,2409.4,2408.9,35.0]
["bitfinex","ETHUSD",1728611963504,0.03301421,2409.3,2408.9,35.0]
["bitfinex","ETHUSD",1728611963814,0.03301421,2409.3,2408.9,38.73614]
["bitfinex","ETHUSD",1728611964315,0.03301421,2409.3,2408.9,35.0]
["bitfinex","ETHUSD",1728611964481,0.03301421,2409.3,2409.0,3.7359]
["bitfinex","ETHUSD",1728611964689,0.03301421,2409.3,2408.9,38.73613]
["bitfinex","ETHUSD",1728611965912,0.03301421,2409.3,2408.9,35.0]
["bitfinex","ETHUSD",1728611966518,3.81517025,2409.1,2408.9,35.0]
["bitfinex","ETHUSD",1728611966838,0.03301421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611968640,3.84818446,2409.1,2408.9,35.0]
["bitfinex","ETHUSD",1728611969440,3.81517025,2409.1,2408.9,35.0]
["bitfinex","ETHUSD",1728611970249,3.81517025,2409.4,2408.9,35.0]
["bitfinex","ETHUSD",1728611970451,3.84818446,2409.4,2408.9,38.73603]
["bitfinex","ETHUSD",1728611970822,3.84818446,2409.4,2408.9,35.0]
["bitfinex","ETHUSD",1728611971149,3.73599,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611971442,3.76900421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611971800,0.03301421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611972043,12.04648025,2409.1,2408.9,35.0]
["bitfinex","ETHUSD",1728611972218,0.03301421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611973131,3.76900421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611973443,0.03301421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611973751,3.76900421,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611974947,4.97695366,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611975241,5.79185366,2409.0,2408.9,35.0]
["bitfinex","ETHUSD",1728611975642,3.73693,2408.4,2407.9,4.52368]
["bitfinex","ETHUSD",1728611975942,0.03301421,2408.3,2407.9,4.52368]
["bitfinex","ETHUSD",1728611976153,0.03301421,2408.3,2408.2,35.0]
["bitfinex","ETHUSD",1728611977230,4.94393945,2409.0,2408.2,35.0]
["bitfinex","ETHUSD",1728611977231,4.61047025,2408.7,2408.2,38.73714]
["bitfinex","ETHUSD",1728611977438,3.73677,2408.5,2408.2,35.0]
["bitfinex","ETHUSD",1728611977642,3.84818446,2408.4,2408.2,35.0]
["bitfinex","ETHUSD",1728611979506,7.58518446,2408.4,2408.2,35.0]
["bitfinex","ETHUSD",1728611981049,3.84818446,2408.4,2408.2,35.0]
["bitfinex","ETHUSD",1728611982817,7.58510446,2408.4,2408.2,35.0]
["bitfinex","ETHUSD",1728611983028,3.84818446,2408.4,2408.2,35.0]
["bitfinex","ETHUSD",1728611983461,7.58514446,2408.4,2408.2,35.0]
["bitfinex","ETHUSD",1728611983760,3.77008421,2408.3,2408.2,35.0]
["bitfinex","ETHUSD",1728611984062,4.53188421,2408.3,2408.2,35.0]
["bitfinex","ETHUSD",1728611984759,3.73778,2407.9,2407.4,0.8038]
["bitfinex","ETHUSD",1728611985067,3.81517025,2407.6,2407.4,0.8038]
["bitfinex","ETHUSD",1728611985603,3.81517025,2407.6,2407.3,3.73852]
["bitfinex","ETHUSD",1728611985773,0.41453124,2407.5,2406.8,0.7765]
["bitfinex","ETHUSD",1728611986058,0.03301421,2407.5,2406.8,0.7765]
["bitfinex","ETHUSD",1728611986260,0.03301421,2407.5,2407.1,3.73885]
["bitfinex","ETHUSD",1728611986764,0.03301421,2407.5,2406.9,3.73915]
["bitfinex","ETHUSD",1728611987137,0.03301421,2407.5,2407.0,3.73898]
["bitfinex","ETHUSD",1728611988044,3.73862,2407.3,2406.5,3.73984]
["bitfinex","ETHUSD",1728611988346,4.64768446,2407.3,2406.8,3.7393]
["bitfinex","ETHUSD",1728611988558,4.64768446,2407.3,2406.7,3.73953]
["bitfinex","ETHUSD",1728611988766,4.64768446,2407.3,2406.7,7.479]
["bitfinex","ETHUSD",1728611989058,4.64768446,2407.3,2406.8,3.73938]
["bitfinex","ETHUSD",1728611989627,8.38630446,2407.3,2406.7,7.47891]
["bitfinex","ETHUSD",1728611989829,8.35329025,2407.3,2406.7,7.47891]
["bitfinex","ETHUSD",1728611990065,8.35329025,2407.3,2406.7,3.73944]
["bitfinex","ETHUSD",1728611990269,8.35329025,2407.3,2406.5,7.53449]
["bitfinex","ETHUSD",1728611990427,8.35329025,2407.3,2406.6,3.73967]
["bitfinex","ETHUSD",1728611990957,8.35329025,2407.3,2406.7,3.73952]
["bitfinex","ETHUSD",1728611991269,3.81517025,2407.3,2406.9,3.73914]
["bitfinex","ETHUSD",1728611991431,3.84818446,2407.3,2406.9,3.73914]
["bitfinex","ETHUSD",1728611991627,3.84818446,2407.3,2406.7,3.73946]
["bitfinex","ETHUSD",1728611991940,3.84818446,2407.3,2406.7,7.47889]
["bitfinex","ETHUSD",1728611992150,7.58680446,2407.3,2406.7,7.4789]
["bitfinex","ETHUSD",1728611992347,3.84818446,2407.3,2406.8,3.73932]
["bitfinex","ETHUSD",1728611992963,3.84818446,2407.3,2406.7,3.73943]
["bitfinex","ETHUSD",1728611992964,7.58680446,2407.3,2406.7,3.73943]
["bitfinex","ETHUSD",1728611993331,7.58680446,2407.3,2406.7,7.47891]
["bitfinex","ETHUSD",1728611993635,7.58680446,2407.3,2406.7,3.73943]
["bitfinex","ETHUSD",1728611993855,3.84818446,2407.3,2406.9,3.73911]
["bitfinex","ETHUSD",1728611995472,3.84818446,2407.3,2406.7,7.47892]
["bitfinex","ETHUSD",1728611995646,7.58680446,2407.3,2406.7,7.47892]
["bitfinex","ETHUSD",1728611996026,3.84818446,2407.3,2406.8,3.73939]
["bitfinex","ETHUSD",1728611996226,7.58680446,2407.3,2406.8,3.73933]
["bitfinex","ETHUSD",1728611996434,3.84818446,2407.3,2406.7,3.73946]
["bitfinex","ETHUSD",1728611996626,3.84818446,2407.3,2406.9,3.73911]
["bitfinex","ETHUSD",1728611998469,0.03301421,2407.3,2406.9,7.47823]
["bitfinex","ETHUSD",1728611999033,0.03301421,2407.3,2407.0,3.73908]
["bitfinex","ETHUSD",1728611999868,0.03301421,2407.3,2406.7,3.73945]
["bitfinex","ETHUSD",1728611999869,7.58680446,2407.3,2406.7,3.73945]
["bitfinex","ETHUSD",1728612000173,8.71933391,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612000370,8.6863197,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612000558,7.47704,2407.4,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612000742,0.03301421,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612000945,0.03301421,2407.3,2407.2,0.8998456]
["bitfinex","ETHUSD",1728612001150,0.03301421,2408.1,2407.5,3.8057]
["bitfinex","ETHUSD",1728612001373,0.7696,2408.6,2407.7,0.8057]
["bitfinex","ETHUSD",1728612001374,0.03301421,2408.5,2407.7,0.8057]
["bitfinex","ETHUSD",1728612001673,4.22370163,2408.5,2408.0,3.7375]
["bitfinex","ETHUSD",1728612002775,0.48694163,2408.5,2408.0,3.7375]
["bitfinex","ETHUSD",1728612003083,4.22382163,2408.5,2407.9,3.73761]
["bitfinex","ETHUSD",1728612003243,0.48694163,2408.5,2408.0,35.0]
["bitfinex","ETHUSD",1728612003443,4.22378163,2408.5,2408.0,35.0]
["bitfinex","ETHUSD",1728612003857,0.03301421,2408.5,2408.1,0.7525]
["bitfinex","ETHUSD",1728612004184,3.73553,2409.3,2408.7,4.48889]
["bitfinex","ETHUSD",1728612004469,3.73546,2409.4,2408.6,3.0]
["bitfinex","ETHUSD",1728612004470,3.73593,2409.1,2408.6,3.0]
["bitfinex","ETHUSD",1728612004784,0.03301421,2409.0,2408.5,4.48924]
["bitfinex","ETHUSD",1728612005070,7.55155025,2408.8,2408.2,0.7525]
["bitfinex","ETHUSD",1728612005272,0.03301421,2408.7,2408.3,3.73706]
["bitfinex","ETHUSD",1728612005581,0.03301421,2408.7,2408.3,7.47405]
["bitfinex","ETHUSD",1728612005752,0.7556,2409.0,2408.2,0.7525]
["bitfinex","ETHUSD",1728612005935,0.03301421,2408.9,2408.6,3.73652]
["bitfinex","ETHUSD",1728612006290,3.73577,2409.2,2408.4,0.7525]
["bitfinex","ETHUSD",1728612006291,0.03301421,2409.2,2408.4,0.7525]
["bitfinex","ETHUSD",1728612006435,0.03301421,2409.2,2408.9,3.73603]
["bitfinex","ETHUSD",1728612006629,0.03301421,2409.3,2408.9,3.73603]
["bitfinex","ETHUSD",1728612006842,0.03301421,2409.3,2408.4,7.48938]
["bitfinex","ETHUSD",1728612006843,0.03301421,2409.5,2409.1,3.73581]
["bitfinex","ETHUSD",1728612007047,0.49339266,2409.5,2409.3,3.7355]
["bitfinex","ETHUSD",1728612007341,4.22869266,2409.5,2408.9,4.48857]
["bitfinex","ETHUSD",1728612007536,3.73561,2409.3,2408.7,3.73631]
["bitfinex","ETHUSD",1728612007746,0.03301421,2409.2,2409.0,35.0]
["bitfinex","ETHUSD",1728612007949,3.73583,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1728612008147,4.48627542,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1728612008368,0.75044542,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1728612008681,0.03301421,2409.2,2409.0,35.0]
["bitfinex","ETHUSD",1728612008844,0.03301421,2409.3,2409.0,35.0]
["bitfinex","ETHUSD",1728612009671,3.76854421,2409.3,2409.0,35.0]
["bitfinex","ETHUSD",1728612010869,0.03301421,2409.4,2409.0,35.0]
["bitfinex","ETHUSD",1728612011390,0.03301421,2409.5,2409.1,3.73582]
["bitfinex","ETHUSD",1728612011673,0.03301421,2409.5,2409.2,3.73567]
["bitfinex","ETHUSD",1728612012064,19.54,2409.8,2409.3,4.57935498]
["bitfinex","ETHUSD",1728612012271,19.54,2410.0,2409.5,3.7352]
["bitfinex","ETHUSD",1728612012468,19.54,2410.1,2409.9,3.73447]
["bitfinex","ETHUSD",1728612012714,19.54,2410.4,2410.0,3.73434]
["bitfinex","ETHUSD",1728612012866,0.03301421,2410.3,2410.0,3.73434]
["bitfinex","ETHUSD",1728612013064,0.03301421,2410.3,2410.1,35.0]
["bitfinex","ETHUSD",1728612013381,21.944457,2410.4,2410.1,35.0]
["bitfinex","ETHUSD",1728612013382,25.678377,2410.4,2410.1,35.0]
["bitfinex","ETHUSD",1728612013714,0.03301421,2410.3,2410.1,35.0]
["bitfinex","ETHUSD",1728612013914,3.76708421,2410.3,2410.1,35.0]
["bitfinex","ETHUSD",1728612014085,2.57115412,2410.2,2410.1,35.0]
["bitfinex","ETHUSD",1728612014467,6.30527412,2410.2,2410.1,35.0]
["bitfinex","ETHUSD",1728612014689,6.33828833,2410.2,2410.1,35.0]
["bitfinex","ETHUSD",1728612014904,3.73448,2410.0,2409.6,0.7697]
["bitfinex","ETHUSD",1728612015205,0.03301421,2409.9,2409.6,0.7697]
["bitfinex","ETHUSD",1728612015406,0.03301421,2409.9,2409.7,35.0]
["bitfinex","ETHUSD",1728612015752,0.03301421,2409.9,2409.3,3.73542]
["bitfinex","ETHUSD",1728612015753,3.76761421,2409.9,2409.3,4.4885]
["bitfinex","ETHUSD",1728612016008,0.03301421,2409.9,2409.5,3.7352]
["bitfinex","ETHUSD",1728612016181,23.27434,2410.1,2409.6,3.73496]
["bitfinex","ETHUSD",1728612016364,19.54,2410.1,2409.7,3.73489]
["bitfinex","ETHUSD",1728612016703,22.87944844,2410.1,2409.7,3.7348]
["bitfinex","ETHUSD",1728612016909,19.54,2410.1,2409.9,3.73456]
["bitfinex","ETHUSD",1728612017114,19.54,2410.3,2409.9,4.5164]
["bitfinex","ETHUSD",1728612017817,19.57301421,2410.2,2409.8,35.0]
["bitfinex","ETHUSD",1728612018001,4.51178,2410.7,2410.0,3.7343]
["bitfinex","ETHUSD",1728612018002,19.54,2410.1,2410.0,3.7343]
["bitfinex","ETHUSD",1728612018312,19.54,2410.6,2409.9,4.51647]
["bitfinex","ETHUSD",1728612018496,22.27370521,2410.5,2410.1,3.73427]
["bitfinex","ETHUSD",1728612018667,22.240691,2410.5,2410.1,3.73427]
["bitfinex","ETHUSD",1728612019068,25.974361,2410.5,2409.9,4.51647]
["bitfinex","ETHUSD",1728612019269,0.03301421,2410.4,2409.9,4.51647]
["bitfinex","ETHUSD",1728612019573,0.03301421,2410.4,2409.9,8.33393183]
["bitfinex","ETHUSD",1728612019892,0.03301421,2410.4,2409.9,4.51638]
["bitfinex","ETHUSD",1728612020092,25.974361,2410.5,2409.9,8.33387183]
["bitfinex","ETHUSD",1728612020271,19.54,2410.5,2409.9,8.7819]
["bitfinex","ETHUSD",1728612020471,3.73298,2411.0,2410.6,0.7849]
["bitfinex","ETHUSD",1728612020717,3.76606421,2410.9,2410.2,7.46806]
["bitfinex","ETHUSD",1728612021011,3.76606421,2410.9,2410.3,0.7849]
["bitfinex","ETHUSD",1728612021012,0.03301421,2410.9,2410.3,0.7849]
["bitfinex","ETHUSD",1728612021199,0.03301421,2411.0,2410.5,3.73365]
["bitfinex","ETHUSD",1728612021378,4.51586563,2411.0,2410.4,3.73368]
["bitfinex","ETHUSD",1728612021569,0.78288563,2411.0,2410.4,3.8166481]
["bitfinex","ETHUSD",1728612021769,0.78288563,2411.0,2410.6,3.7335]
["bitfinex","ETHUSD",1728612022469,3.73321,2410.8,2410.3,7.51882]
["bitfinex","ETHUSD",1728612022718,0.03301421,2410.7,2410.3,3.7849]
["bitfinex","ETHUSD",1728612022877,0.03301421,2410.7,2410.4,35.0]
["bitfinex","ETHUSD",1728612023686,0.03301421,2410.7,2410.0,3.73433]
["bitfinex","ETHUSD",1728612023687,1.20723663,2410.7,2410.0,0.7904]
["bitfinex","ETHUSD",1728612023910,1.20723663,2410.7,2409.8,4.52503]
["bitfinex","ETHUSD",1728612023911,3.7216198,2410.3,2409.8,4.52503]
["bitfinex","ETHUSD",1728612024115,0.03301421,2410.2,2409.8,4.52503]
["bitfinex","ETHUSD",1728612024428,0.03301421,2410.2,2409.9,35.0]
["bitfinex","ETHUSD",1728612024429,3.73443,2410.0,2409.9,35.0]
["bitfinex","ETHUSD",1728612024590,3.73483,2409.8,2409.1,4.56195]
["bitfinex","ETHUSD",1728612024895,0.7976,2410.1,2409.1,0.8262]
["bitfinex","ETHUSD",1728612024896,0.03301421,2409.7,2409.1,0.8262]
["bitfinex","ETHUSD",1728612025095,7.47055,2409.5,2409.2,35.0]
["bitfinex","ETHUSD",1728612025304,3.73553,2409.3,2408.8,0.8262]
["bitfinex","ETHUSD",1728612025507,3.73553,2409.3,2408.6,3.7365]
["bitfinex","ETHUSD",1728612025508,0.03301421,2409.2,2408.6,3.7365]
["bitfinex","ETHUSD",1728612025691,0.03301421,2409.2,2408.7,35.0]
["bitfinex","ETHUSD",1728612026323,3.76872421,2409.2,2408.7,35.0]
["bitfinex","ETHUSD",1728612027065,0.03301421,2409.5,2408.8,0.08302631]
["bitfinex","ETHUSD",1728612027240,0.03301421,2409.5,2409.0,3.73586]
["bitfinex","ETHUSD",1728612027392,0.03301421,2409.5,2409.1,3.73579]
["bitfinex","ETHUSD",1728612027592,0.03301421,2409.5,2409.0,3.73586]
["bitfinex","ETHUSD",1728612028098,0.03301421,2409.5,2409.1,3.73583]
["bitfinex","ETHUSD",1728612028322,0.84751421,2409.6,2409.2,3.73566]
["bitfinex","ETHUSD",1728612028523,0.84751421,2409.6,2409.0,4.52886]
["bitfinex","ETHUSD",1728612028726,0.84751421,2409.6,2409.1,3.73581]
["bitfinex","ETHUSD",1728612028935,1.30576163,2409.6,2409.0,3.73586]
["bitfinex","ETHUSD",1728612029100,1.30576163,2409.6,2409.1,3.7358]
["bitfinex","ETHUSD",1728612029297,0.84751421,2409.6,2409.3,3.73551]
["bitfinex","ETHUSD",1728612029541,0.84751421,2409.6,2408.9,3.73605]
["bitfinex","ETHUSD",1728612029542,0.03301421,2409.5,2408.9,3.73605]
["bitfinex","ETHUSD",1728612029756,3.76835421,2409.5,2409.0,3.73598]
["bitfinex","ETHUSD",1728612030034,3.84818446,2409.5,2408.7,39.54715]
["bitfinex","ETHUSD",1728612030235,3.73584,2409.1,2408.7,35.0]
["bitfinex","ETHUSD",1728612030446,3.76909421,2409.0,2408.7,35.0]
["bitfinex","ETHUSD",1728612030817,0.03301421,2409.0,2408.7,35.0]
["bitfinex","ETHUSD",1728612031549,0.03301421,2409.0,2408.7,38.73644]
["bitfinex","ETHUSD",1728612031751,0.03301421,2409.0,2408.7,35.0]
["bitfinex","ETHUSD",1728612032352,0.85791421,2409.4,2408.8,3.73628]
["bitfinex","ETHUSD",1728612032557,0.85791421,2409.4,2408.7,35.0]
["bitfinex","ETHUSD",1728612032558,3.73553,2409.3,2408.7,35.0]
["bitfinex","ETHUSD",1728612032760,0.03301421,2409.2,2408.7,35.0]
["bitfinex","ETHUSD",1728612033544,3.84818446,2409.2,2408.7,35.0]
["bitfinex","ETHUSD",1728612033869,3.73592,2409.1,2408.7,35.0]
["bitfinex","ETHUSD",1728612034019,0.03301421,2409.0,2408.7,35.0]
["bitfinex","ETHUSD",1728612035137,0.03301421,2409.2,2408.9,3.73606]
["bitfinex","ETHUSD",1728612035356,0.03301421,2409.2,2408.7,35.0]
["bitfinex","ETHUSD",1728612035357,0.03301421,2409.2,2408.8,3.73617]
["bitfinex","ETHUSD",1728612035560,0.03301421,2409.2,2408.7,35.0]
["bitfinex","ETHUSD",1728612035864,0.03301421,2409.2,2408.7,38.73641]
["bitfinex","ETHUSD",1728612036448,0.03301421,2409.2,2408.8,3.73627]
["bitfinex","ETHUSD",1728612037556,0.03301421,2409.2,2408.8,3.73493762]
["bitfinex","ETHUSD",1728612038565,8.23187,2409.7,2409.0,3.73594]
["bitfinex","ETHUSD",1728612038724,3.76817421,2409.6,2409.0,7.47188]
["bitfinex","ETHUSD",1728612038913,3.76817421,2409.6,2409.0,3.73594]
["bitfinex","ETHUSD",1728612039354,3.76817421,2409.6,2409.0,7.47184]
["bitfinex","ETHUSD",1728612039741,3.76817421,2409.6,2409.0,3.7359]
["bitfinex","ETHUSD",1728612039943,3.73523,2409.5,2409.1,35.0]
["bitfinex","ETHUSD",1728612040159,0.03301421,2409.4,2409.1,35.0]
["bitfinex","ETHUSD",1728612040338,3.7356,2409.3,2409.1,35.0]
["bitfinex","ETHUSD",1728612040536,0.03301421,2409.2,2409.1,35.0]
["bitfinex","ETHUSD",1728612040740,0.86221421,2409.2,2409.1,35.0]
["bitfinex","ETHUSD",1728612040940,0.8292,2409.2,2409.1,35.0]
["bitfinex","ETHUSD",1728612041945,4.56487,2409.2,2409.1,35.0]
["bitfinex","ETHUSD",1728612042123,4.59788421,2409.2,2409.1,35.0]
["bitfinex","ETHUSD",1728612042321,5.43123263,2409.2,2409.1,35.0]
["bitfinex","ETHUSD",1728612042758,9.24640288,2409.2,2409.1,35.0]
["bitfinex","ETHUSD",1728612042924,9.21338867,2409.2,2409.1,35.0]
["bitfinex","ETHUSD",1728612043560,9.21338867,2409.2,2408.2,6.73708]
["bitfinex","ETHUSD",1728612043829,9.21338867,2409.2,2408.3,3.73693]
["bitfinex","ETHUSD",1728612043830,3.73638,2408.8,2408.3,3.73693]
["bitfinex","ETHUSD",1728612044145,0.03301421,2408.7,2408.3,38.73693]
["bitfinex","ETHUSD",1728612044351,0.03301421,2408.7,2408.3,35.0]
["bitfinex","ETHUSD",1728612044729,0.03301421,2408.7,2408.3,38.73707]
["bitfinex","ETHUSD",1728612045154,0.03301421,2408.7,2408.3,35.0]
["bitfinex","ETHUSD",1728612045830,0.03301421,2408.7,2408.3,38.73706]
["bitfinex","ETHUSD",1728612046357,0.03301421,2408.7,2408.6,0.00407099]
["bitfinex","ETHUSD",1728612046858,4.60524066,2408.7,2408.6,0.00407099]
["bitfinex","ETHUSD",1728612047626,5.40174066,2408.7,2408.6,0.00407099]
["bitfinex","ETHUSD",1728612058854,3.73785,2407.8,2407.3,3.73857]
["bitfinex","ETHUSD",1728612059060,0.03301421,2407.7,2407.3,3.73857]
["bitfinex","ETHUSD",1728612059502,3.77104421,2407.7,2407.2,0.8863456]
["bitfinex","ETHUSD",1728612059993,3.73816,2407.6,2407.2,0.8863456]
["bitfinex","ETHUSD",1728612060196,0.03301421,2407.5,2407.2,0.8863456]
["bitfinex","ETHUSD",1728612060496,0.03301421,2407.5,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612060656,3.73717,2408.3,2407.3,35.7663]
["bitfinex","ETHUSD",1728612060871,0.03301421,2408.3,2408.0,3.73745]
["bitfinex","ETHUSD",1728612061617,0.03301421,2408.3,2408.1,35.0]
["bitfinex","ETHUSD",1728612061776,0.03301421,2408.4,2408.1,35.0]
["bitfinex","ETHUSD",1728612061975,0.03301421,2408.4,2408.1,38.73729]
["bitfinex","ETHUSD",1728612062806,0.03301421,2408.6,2408.2,3.73722]
["bitfinex","ETHUSD",1728612063171,0.03301421,2408.6,2408.0,3.73745]
["bitfinex","ETHUSD",1728612063403,3.7371,2408.3,2407.6,4.48816]
["bitfinex","ETHUSD",1728612063607,3.77024421,2408.2,2407.6,4.48816]
["bitfinex","ETHUSD",1728612063921,3.77024421,2408.2,2408.1,35.0]
["bitfinex","ETHUSD",1728612064221,3.77024421,2408.2,2408.1,33.35531315]
["bitfinex","ETHUSD",1728612064222,7.58541446,2408.2,2408.1,33.35531315]
["bitfinex","ETHUSD",1728612064421,7.58541446,2408.2,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612064422,3.73797,2407.8,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612064655,3.73816,2407.6,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612064822,0.03301421,2407.5,2407.3,35.0]
["bitfinex","ETHUSD",1728612065324,3.73847,2407.4,2407.3,35.0]
["bitfinex","ETHUSD",1728612065476,7.55364025,2407.4,2407.3,35.0]
["bitfinex","ETHUSD",1728612065675,7.58665446,2407.4,2407.3,35.0]
["bitfinex","ETHUSD",1728612066218,3.84818446,2407.4,2407.3,35.0]
["bitfinex","ETHUSD",1728612066421,7.58665446,2407.4,2407.3,35.0]
["bitfinex","ETHUSD",1728612067286,8.79930191,2407.4,2407.3,35.0]
["bitfinex","ETHUSD",1728612067518,8.7662877,2407.4,2407.3,35.0]
["bitfinex","ETHUSD",1728612068418,3.73862,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612068618,3.77163421,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612073352,4.54943421,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612073655,5.8810074,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612074656,0.03301421,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612074811,3.77163421,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612075015,0.03301421,2407.4,2407.3,3.73862]
["bitfinex","ETHUSD",1728612075249,3.77095421,2407.8,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612075451,7.50890421,2407.8,2407.2,3.8329256]
["bitfinex","ETHUSD",1728612075665,0.86125869,2407.8,2407.2,3.8328256]
["bitfinex","ETHUSD",1728612075826,0.03301421,2407.8,2407.3,0.8086]
["bitfinex","ETHUSD",1728612076879,0.03301421,2407.8,2407.3,4.54722]
["bitfinex","ETHUSD",1728612077028,0.03301421,2407.8,2407.3,0.8086]
["bitfinex","ETHUSD",1728612077234,0.03301421,2407.8,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612077532,7.47683,2407.5,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612077726,0.03301421,2407.4,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612078083,3.73862,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612078226,4.55793421,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612080288,5.10793421,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612080592,6.37409366,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612080879,29.75226391,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612081054,25.90407945,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612084582,5.81407945,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612084893,5.84709366,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612086190,6.39709366,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612087162,9.39709366,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612087392,9.36407945,2407.3,2407.2,0.0941456]
["bitfinex","ETHUSD",1728612087553,3.74013,2406.4,2405.9,0.7748]
["bitfinex","ETHUSD",1728612087754,3.77328421,2406.3,2405.9,0.7748]
["bitfinex","ETHUSD",1728612088397,0.03301421,2406.3,2405.9,4.5156]
["bitfinex","ETHUSD",1728612088693,0.03301421,2406.3,2405.9,0.7748]
["bitfinex","ETHUSD",1728612088694,3.77327421,2406.3,2405.9,0.7748]
["bitfinex","ETHUSD",1728612089289,0.03301421,2406.3,2405.9,4.51559]
["bitfinex","ETHUSD",1728612089599,0.03301421,2406.3,2405.9,0.7748]
["bitfinex","ETHUSD",1728612089780,0.03301421,2406.4,2406.2,3.7403]
["bitfinex","ETHUSD",1728612089954,3.73971,2406.6,2406.2,3.7403]
["bitfinex","ETHUSD",1728612090157,0.03301421,2406.5,2406.2,3.7403]
["bitfinex","ETHUSD",1728612091602,0.03301421,2406.6,2406.3,0.7764]
["bitfinex","ETHUSD",1728612091769,3.77273421,2406.6,2406.3,0.7764]
["bitfinex","ETHUSD",1728612091971,0.03301421,2406.6,2406.3,0.7764]
["bitfinex","ETHUSD",1728612092686,0.03301421,2406.6,2406.3,4.51657]
["bitfinex","ETHUSD",1728612093001,0.03301421,2406.6,2406.3,0.7764]
["bitfinex","ETHUSD",1728612093886,3.77284421,2406.6,2406.3,0.7764]
["bitfinex","ETHUSD",1728612094759,0.03301421,2406.6,2406.3,0.7764]
["bitfinex","ETHUSD",1728612095401,7.3,2407.4,2406.3,0.7764]
["bitfinex","ETHUSD",1728612095402,3.73872,2407.3,2406.7,0.7556]
["bitfinex","ETHUSD",1728612095602,0.03301421,2407.2,2406.8,3.73931]
["bitfinex","ETHUSD",1728612095789,3.72164421,2407.3,2406.8,3.73931]
["bitfinex","ETHUSD",1728612096416,3.739,2407.1,2406.7,0.7556]
["bitfinex","ETHUSD",1728612096712,7.47802,2407.1,2406.7,0.7556]
["bitfinex","ETHUSD",1728612096859,0.8298,2407.6,2406.7,0.7556]
["bitfinex","ETHUSD",1728612097063,3.73852,2407.4,2406.9,3.73922]
["bitfinex","ETHUSD",1728612097473,3.73852,2407.4,2406.8,3.73925]
["bitfinex","ETHUSD",1728612097704,3.73864,2407.3,2406.8,3.73925]
["bitfinex","ETHUSD",1728612097907,3.73808,2407.7,2407.1,4.53604]
["bitfinex","ETHUSD",1728612098116,3.73808,2407.7,2407.1,0.7972]
["bitfinex","ETHUSD",1728612098268,3.7387,2407.3,2406.8,4.5365]
["bitfinex","ETHUSD",1728612099213,3.73855,2407.4,2406.8,8.27581]
["bitfinex","ETHUSD",1728612099429,7.47717,2407.4,2406.8,4.5365]
["bitfinex","ETHUSD",1728612099918,7.47717,2407.4,2406.8,8.27582]
["bitfinex","ETHUSD",1728612099919,3.73855,2407.4,2406.8,8.27582]
["bitfinex","ETHUSD",1728612100078,3.73827,2407.6,2407.0,3.73907]
["bitfinex","ETHUSD",1728612100287,3.73832,2407.5,2407.0,3.73907]
["bitfinex","ETHUSD",1728612101112,7.47653,2407.6,2407.0,3.73907]
["bitfinex","ETHUSD",1728612101281,3.73826,2407.6,2407.1,3.73892]
["bitfinex","ETHUSD",1728612101481,3.73811,2407.7,2407.2,3.73875]
["bitfinex","ETHUSD",1728612101699,3.73811,2407.7,2407.3,0.8112]
["bitfinex","ETHUSD",1728612102580,0.46651845,2407.8,2407.3,0.8112]
["bitfinex","ETHUSD",1728612102918,7.4765,2407.6,2407.1,0.7555]
["bitfinex","ETHUSD",1728612103102,3.73839,2407.5,2407.1,0.7555]
["bitfinex","ETHUSD",1728612103840,3.73857,2407.4,2407.1,0.7555]
["bitfinex","ETHUSD",1728612104287,3.73839,2407.5,2407.1,0.7555]
["bitfinex","ETHUSD",1728612104492,3.73809,2407.7,2407.1,0.7555]
["bitfinex","ETHUSD",1728612104789,3.73838,2407.5,2407.1,0.7555]
["bitfinex","ETHUSD",1728612106741,3.73824,2407.6,2407.1,0.7555]
["bitfinex","ETHUSD",1728612107265,3.73847,2407.4,2407.1,0.7555]
["bitfinex","ETHUSD",1728612107838,7.47704,2407.4,2407.1,0.7555]
["bitfinex","ETHUSD",1728612108208,3.73847,2407.4,2407.1,0.7555]
["bitfinex","ETHUSD",1728612108402,7.47702,2407.4,2407.1,0.7555]
["bitfinex","ETHUSD",1728612108725,7.47703,2407.4,2407.1,0.7555]
["bitfinex","ETHUSD",1728612108933,3.73874,2407.3,2407.1,0.7555]
["bitfinex","ETHUSD",1728612109134,3.73874,2407.3,2406.9,0.818]
["bitfinex","ETHUSD",1728612109336,4.486172,2407.4,2406.9,0.818]
["bitfinex","ETHUSD",1728612109654,4.20446845,2407.8,2407.2,3.73877]
["bitfinex","ETHUSD",1728612109881,4.20446845,2407.8,2406.9,0.818]
["bitfinex","ETHUSD",1728612109882,3.73832,2407.5,2407.0,3.73896]
["bitfinex","ETHUSD",1728612110399,3.73849,2407.4,2406.9,0.818]
["bitfinex","ETHUSD",1728612110688,3.73821,2407.6,2406.9,0.818]
["bitfinex","ETHUSD",1728612110985,3.73889,2407.2,2406.7,0.818]
["bitfinex","ETHUSD",1728612111147,3.73895,2407.1,2406.7,0.818]
["bitfinex","ETHUSD",1728612111784,7.47799,2407.1,2406.7,0.818]
["bitfinex","ETHUSD",1728612112091,3.73895,2407.1,2406.7,0.818]
["bitfinex","ETHUSD",1728612112273,3.73919,2407.0,2406.7,0.818]
["bitfinex","ETHUSD",1728612112482,4.56293925,2407.1,2406.3,0.818]
["bitfinex","ETHUSD",1728612112790,3.73981,2406.6,2406.3,0.818]
["bitfinex","ETHUSD",1728612113710,3.73959,2406.7,2406.3,0.818]
["bitfinex","ETHUSD",1728612113908,3.73936,2406.9,2406.3,0.818]
["bitfinex","ETHUSD",1728612114072,5.02446893,2406.9,2406.4,3.73994]
["bitfinex","ETHUSD",1728612114271,5.02445893,2406.9,2406.3,0.818]
["bitfinex","ETHUSD",1728612114470,5.02445893,2406.9,2406.3,4.55815]
["bitfinex","ETHUSD",1728612115170,19.54,2407.2,2406.7,0.7809]
["bitfinex","ETHUSD",1728612115371,3.7389,2407.2,2406.7,0.7809]
["bitfinex","ETHUSD",1728612116110,19.54,2407.6,2406.2,3.74026]
["bitfinex","ETHUSD",1728612116111,3.73824,2407.6,2407.1,0.7818]
["bitfinex","ETHUSD",1728612116269,3.73841,2407.5,2407.1,0.7818]
["bitfinex","ETHUSD",1728612116469,3.73848,2407.4,2407.1,0.7818]
["bitfinex","ETHUSD",1728612116675,3.73864,2407.3,2407.1,0.7818]
["bitfinex","ETHUSD",1728612116885,3.73864,2407.3,2406.8,4.5609]
["bitfinex","ETHUSD",1728612117098,3.73848,2407.4,2406.8,4.5609]
["bitfinex","ETHUSD",1728612117480,1.12918203,2407.5,2406.8,4.5609]
["bitfinex","ETHUSD",1728612117481,1.12918203,2407.5,2406.9,3.73915]
["bitfinex","ETHUSD",1728612117808,3.73808,2407.7,2407.2,3.73871]
["bitfinex","ETHUSD",1728612118016,3.73817,2407.6,2407.1,0.781]
["bitfinex","ETHUSD",1728612118214,3.73839,2407.5,2407.1,0.781]
["bitfinex","ETHUSD",1728612118890,3.73817,2407.6,2407.1,0.781]
["bitfinex","ETHUSD",1728612119284,3.73763,2408.0,2407.3,3.73849]
["bitfinex","ETHUSD",1728612119490,23.35517025,2408.3,2407.6,0.8097]
["bitfinex","ETHUSD",1728612119721,1.94998885,2408.6,2407.9,3.73758]
["bitfinex","ETHUSD",1728612119722,0.64985427,2408.6,2407.9,3.73758]
["bitfinex","ETHUSD",1728612120017,3.737,2408.4,2407.8,3.73776]
["bitfinex","ETHUSD",1728612121016,3.73708,2408.3,2407.7,4.49978]
["bitfinex","ETHUSD",1728612121318,3.73708,2408.3,2407.4,3.0]
["bitfinex","ETHUSD",1728612121319,3.73669,2408.6,2408.0,0.8098]
["bitfinex","ETHUSD",1728612121543,3.73607,2409.0,2408.4,0.8098]
["bitfinex","ETHUSD",1728612121697,7.47152,2409.2,2408.6,3.73652]
["bitfinex","ETHUSD",1728612122014,7.47151,2409.2,2408.7,0.7527]
["bitfinex","ETHUSD",1728612122215,3.7357,2409.2,2408.7,0.7527]
["bitfinex","ETHUSD",1728612122420,7.47151,2409.2,2408.7,0.7527]
["bitfinex","ETHUSD",1728612122589,0.747151,2409.1,2408.7,0.7527]
["bitfinex","ETHUSD",1728612122788,7.47149,2409.2,2408.7,0.7527]
["bitfinex","ETHUSD",1728612122979,3.7357,2409.2,2408.7,0.7527]
["bitfinex","ETHUSD",1728612123180,3.7357,2409.2,2408.8,35.0]
["bitfinex","ETHUSD",1728612123773,3.73601,2409.0,2408.8,35.0]
["bitfinex","ETHUSD",1728612123980,7.55131025,2408.9,2408.8,35.0]
["bitfinex","ETHUSD",1728612124191,3.73637,2408.8,2408.2,0.8082]
["bitfinex","ETHUSD",1728612124389,7.4728,2408.8,2408.2,4.54538]
["bitfinex","ETHUSD",1728612124675,7.4728,2408.8,2408.3,35.0]
["bitfinex","ETHUSD",1728612124676,3.73637,2408.8,2408.3,35.0]
["bitfinex","ETHUSD",1728612124912,7.47277,2408.8,2408.3,35.0]
["bitfinex","ETHUSD",1728612125213,3.7367,2408.6,2408.3,35.0]
["bitfinex","ETHUSD",1728612126130,3.73576,2409.2,2408.6,3.7365]
["bitfinex","ETHUSD",1728612126482,3.73585,2409.1,2408.4,4.5498]
["bitfinex","ETHUSD",1728612126677,3.73585,2409.1,2408.7,35.0]
["bitfinex","ETHUSD",1728612127104,3.73576,2409.2,2408.7,35.0]
["bitfinex","ETHUSD",1728612127337,6.518022,2409.2,2408.7,35.0]
["bitfinex","ETHUSD",1728612127499,3.73576,2409.2,2408.8,0.8266]
["bitfinex","ETHUSD",1728612127686,3.73585,2409.1,2408.8,0.8266]
["bitfinex","ETHUSD",1728612128219,3.73576,2409.2,2408.8,0.8266]
["bitfinex","ETHUSD",1728612128835,7.47123,2409.3,2408.8,0.8266]
["bitfinex","ETHUSD",1728612128984,0.38151703,2409.4,2408.9,3.73614]
["bitfinex","ETHUSD",1728612129584,0.38151703,2409.4,2408.8,0.8266]
["bitfinex","ETHUSD",1728612129814,0.8216,2409.7,2408.8,0.8266]
["bitfinex","ETHUSD",1728612129815,3.73561,2409.3,2408.8,0.8266]
["bitfinex","ETHUSD",1728612130515,3.73606,2409.0,2408.8,0.8266]
["bitfinex","ETHUSD",1728612130717,3.73606,2409.0,2408.7,35.0]
["bitfinex","ETHUSD",1728612131034,3.7363,2408.8,2408.7,35.0]
["bitfinex","ETHUSD",1728612131846,3.73681,2408.5,2408.2,0.7723]
["bitfinex","ETHUSD",1728612132131,3.73661,2408.6,2408.3,35.0]
["bitfinex","ETHUSD",1728612132311,3.73607,2409.0,2408.4,0.7779]
["bitfinex","ETHUSD",1728612132482,3.73617,2408.9,2408.4,4.51473]
["bitfinex","ETHUSD",1728612132686,3.73671,2408.6,2408.4,0.7779]
["bitfinex","ETHUSD",1728612133127,7.47345,2408.6,2408.4,35.7779]
["bitfinex","ETHUSD",1728612133285,3.73634,2408.8,2408.4,35.7779]
["bitfinex","ETHUSD",1728612133913,3.73667,2408.6,2408.4,35.7779]
["bitfinex","ETHUSD",1728612134428,3.73676,2408.5,2408.4,35.0]
["bitfinex","ETHUSD",1728612134729,3.73676,2408.5,2407.2,3.73866]
["bitfinex","ETHUSD",1728612134730,3.73717,2408.3,2407.7,4.56927]
["bitfinex","ETHUSD",1728612135086,3.73717,2408.3,2407.8,35.0]
["bitfinex","ETHUSD",1728612135627,3.73724,2408.2,2407.8,35.0]
["bitfinex","ETHUSD",1728612136155,3.73718,2408.3,2407.8,35.0]
["bitfinex","ETHUSD",1728612136510,3.73687,2408.5,2407.9,0.85756237]
["bitfinex","ETHUSD",1728612136812,3.73687,2408.5,2408.0,3.73745]
["bitfinex","ETHUSD",1728612137012,23.27654,2408.7,2408.1,3.73738]
["bitfinex","ETHUSD",1728612137208,19.54,2408.7,2408.2,4.61577675]
["bitfinex","ETHUSD",1728612137438,3.7364,2408.8,2408.2,4.53273]
["bitfinex","ETHUSD",1728612137607,3.73621,2408.9,2408.2,4.53273]
["bitfinex","ETHUSD",1728612137808,3.73621,2408.9,2408.4,3.73682]
["bitfinex","ETHUSD",1728612138123,3.73621,2408.9,2408.5,35.0]
["bitfinex","ETHUSD",1728612138532,3.73591,2409.1,2408.7,0.7737]
["bitfinex","ETHUSD",1728612139213,3.73616,2408.9,2408.8,35.0]
["bitfinex","ETHUSD",1728612139414,3.73591,2409.1,2408.8,35.0]
["bitfinex","ETHUSD",1728612139620,3.73577,2409.2,2408.8,35.0]
["bitfinex","ETHUSD",1728612139814,3.73531,2409.5,2409.0,0.8219]
["bitfinex","ETHUSD",1728612140168,3.73485,2409.8,2409.2,3.7356]
["bitfinex","ETHUSD",1728612140316,7.46973,2409.8,2409.3,0.8219]
["bitfinex","ETHUSD",1728612140661,7.46973,2409.8,2409.3,35.8219]
["bitfinex","ETHUSD",1728612140662,3.73485,2409.8,2409.3,35.8219]
["bitfinex","ETHUSD",1728612140812,3.73507,2409.6,2409.3,35.8219]
["bitfinex","ETHUSD",1728612141211,3.73495,2409.7,2409.3,35.8219]
["bitfinex","ETHUSD",1728612141413,3.73485,2409.8,2409.3,35.8219]
["bitfinex","ETHUSD",1728612141414,3.7352,2409.6,2409.3,35.8219]
["bitfinex","ETHUSD",1728612142255,3.73536,2409.4,2409.3,35.0]
["bitfinex","ETHUSD",1728612142632,3.73522,2409.5,2409.3,35.0]
["bitfinex","ETHUSD",1728612143516,3.73536,2409.4,2409.3,35.0]
["bitfinex","ETHUSD",1728612143944,3.73571,2409.2,2409.0,0.7839]
["bitfinex","ETHUSD",1728612144534,3.73571,2409.2,2409.1,35.0]
["bitfinex","ETHUSD",1728612144715,3.73616,2408.9,2408.7,0.7643]
["bitfinex","ETHUSD",1728612145365,3.73616,2408.9,2408.4,0.7643]
["bitfinex","ETHUSD",1728612145663,3.73616,2408.9,2407.6,8.81517025]
["bitfinex","ETHUSD",1728612145664,3.73683,2408.5,2408.0,0.7599]
["bitfinex","ETHUSD",1728612145873,4.58077025,2408.6,2408.1,35.0]
["bitfinex","ETHUSD",1728612146022,3.73754,2408.0,2407.7,0.7599]
["bitfinex","ETHUSD",1728612146566,3.73754,2408.0,2407.8,35.0]
["bitfinex","ETHUSD",1728612146920,3.73769,2407.9,2407.8,35.0]
["bitfinex","ETHUSD",1728612147122,3.73754,2408.0,2407.8,35.0]
["bitfinex","ETHUSD",1728612147610,3.73769,2407.9,2407.8,35.0]
["bitfinex","ETHUSD",1728612148376,3.7382,2407.6,2407.1,0.8228]
["bitfinex","ETHUSD",1728612148986,3.73833,2407.5,2407.2,35.0]
["bitfinex","ETHUSD",1728612149189,3.7385,2407.4,2407.2,35.0]
["bitfinex","ETHUSD",1728612149402,3.81517025,2407.7,2407.2,35.0]
["bitfinex","ETHUSD",1728612149403,7.47649,2407.6,2407.2,35.0]
["bitfinex","ETHUSD",1728612149608,3.73852,2407.4,2407.2,35.0]
["bitfinex","ETHUSD",1728612149782,7.47713,2407.4,2407.2,35.0]
["bitfinex","ETHUSD",1728612149979,3.73852,2407.4,2407.2,35.0]
["bitfinex","ETHUSD",1728612150277,7.4765,2407.6,2407.2,35.0]
["bitfinex","ETHUSD",1728612150791,3.73833,2407.5,2407.2,35.0]
["bitfinex","ETHUSD",1728612151091,3.73841,2407.5,2407.2,35.0]
["bitfinex","ETHUSD",1728612151922,19.54,2407.8,2407.3,0.7697]
["bitfinex","ETHUSD",1728612152228,23.27785,2407.8,2407.3,0.7697]
["bitfinex","ETHUSD",1728612152540,3.73803,2407.7,2407.3,0.7697]
["bitfinex","ETHUSD",1728612152825,23.27785,2407.8,2407.2,35.0]
["bitfinex","ETHUSD",1728612152826,3.73818,2407.6,2407.2,35.0]
["bitfinex","ETHUSD",1728612153235,3.73858,2407.4,2407.2,35.0]
["bitfinex","ETHUSD",1728612153731,3.73858,2407.4,2406.8,3.73938]
["bitfinex","ETHUSD",1728612153732,3.73932,2406.9,2406.4,0.7511]
["bitfinex","ETHUSD",1728612153888,25.979813,2407.6,2406.4,0.7511]
["bitfinex","ETHUSD",1728612153889,3.81517025,2407.1,2406.4,0.7511]
["bitfinex","ETHUSD",1728612154086,3.73919,2407.0,2406.4,4.49102]
["bitfinex","ETHUSD",1728612154500,7.4786,2406.9,2406.4,0.7511]
["bitfinex","ETHUSD",1728612154787,3.73956,2406.7,2406.4,0.7511]
["bitfinex","ETHUSD",1728612155189,3.73925,2406.9,2406.4,0.7511]
["bitfinex","ETHUSD",1728612156131,3.73957,2406.7,2406.4,0.7511]
["bitfinex","ETHUSD",1728612156333,3.73925,2406.9,2406.4,0.7511]
["bitfinex","ETHUSD",1728612156625,3.73911,2407.0,2406.4,4.49098]
["bitfinex","ETHUSD",1728612156809,3.73926,2406.9,2406.3,35.0]
["bitfinex","ETHUSD",1728612157123,3.7395,2406.8,2406.3,35.0]
["bitfinex","ETHUSD",1728612157625,3.73901,2407.1,2406.5,3.73982]
["bitfinex","ETHUSD",1728612157829,3.73901,2407.1,2406.4,0.7684]
["bitfinex","ETHUSD",1728612158126,3.73927,2406.9,2406.4,0.7684]
["bitfinex","ETHUSD",1728612158709,20.3006,2407.3,2406.8,3.73934]
["bitfinex","ETHUSD",1728612158710,19.54,2407.3,2406.8,3.73934]
["bitfinex","ETHUSD",1728612158912,19.54,2407.3,2406.4,0.7684]
["bitfinex","ETHUSD",1728612159113,3.73895,2407.1,2406.5,3.73976]
["bitfinex","ETHUSD",1728612159310,23.35517025,2407.4,2406.4,0.85150423]
["bitfinex","ETHUSD",1728612159513,23.27841,2407.5,2407.0,0.8064]
["bitfinex","ETHUSD",1728612159795,3.73872,2407.3,2407.0,0.8064]
["bitfinex","ETHUSD",1728612160035,3.7384,2407.5,2407.0,0.8064]
["bitfinex","ETHUSD",1728612160412,3.81517025,2407.6,2407.1,35.0]
["bitfinex","ETHUSD",1728612160734,3.73871,2407.3,2407.1,35.0]
["bitfinex","ETHUSD",1728612160946,3.73871,2407.3,2407.2,0.004]
["bitfinex","ETHUSD",1728612161624,3.73841,2407.5,2407.2,0.004]
["bitfinex","ETHUSD",1728612161824,3.73841,2407.5,2407.4,0.004]
["bitfinex","ETHUSD",1728612163203,3.73841,2407.5,2407.4,0.00807099]
["bitfinex","ETHUSD",1728612163942,3.73841,2407.5,2407.4,35.00807099]
["bitfinex","ETHUSD",1728612166865,3.73795,2407.8,2407.5,0.8242]
["bitfinex","ETHUSD",1728612167027,3.73795,2407.8,2407.7,0.00807099]
["bitfinex","ETHUSD",1728612167751,4.54835,2407.8,2407.7,0.00807099]
["bitfinex","ETHUSD",1728612170624,3.73795,2407.8,2407.7,0.00807099]
["bitfinex","ETHUSD",1728612172153,4.28795,2407.8,2407.7,0.00807099]
["bitfinex","ETHUSD",1728612172359,9.33657103,2407.8,2407.7,0.00807099]
["bitfinex","ETHUSD",1728612172857,8.78657103,2407.8,2407.7,0.00807099]
["bitfinex","ETHUSD",1728612175371,9.33657103,2407.8,2407.7,0.00807099]
["bitfinex","ETHUSD",1728612175551,3.7394,2406.8,2406.7,0.7652]
["bitfinex","ETHUSD",1728612175861,0.747866,2406.8,2406.7,0.7652]
["bitfinex","ETHUSD",1728612176059,4.64377025,2407.2,2406.7,0.7652]
["bitfinex","ETHUSD",1728612176223,3.73981,2406.6,2406.4,0.7728]
["bitfinex","ETHUSD",1728612176417,3.73987,2406.5,2406.4,0.7728]
["bitfinex","ETHUSD",1728612176720,3.73981,2406.6,2406.4,0.7728]
["bitfinex","ETHUSD",1728612177657,4.56745,2407.2,2406.4,0.7728]
["bitfinex","ETHUSD",1728612177658,8.38267025,2407.2,2406.4,0.7728]
["bitfinex","ETHUSD",1728612177863,10.72019028,2407.2,2406.4,0.7728]
["bitfinex","ETHUSD",1728612178021,3.73919,2407.0,2406.4,4.51273]
["bitfinex","ETHUSD",1728612178522,3.73919,2407.0,2406.9,0.00807099]
["bitfinex","ETHUSD",1728612179366,3.73873,2407.3,2406.9,0.00807099]
["bitfinex","ETHUSD",1728612179668,3.73873,2407.3,2406.9,4.52371099]
["bitfinex","ETHUSD",1728612179824,3.73849,2407.4,2407.2,0.00407099]
["bitfinex","ETHUSD",1728612180024,3.73849,2407.4,2407.3,0.00807099]
["bitfinex","ETHUSD",1728612180424,4.86770302,2407.4,2407.3,0.00807099]
["bitfinex","ETHUSD",1728612181651,3.73849,2407.4,2407.3,0.00807099]
["bitfinex","ETHUSD",1728612186654,4.52729,2407.4,2407.3,0.00807099]
["bitfinex","ETHUSD",1728612187651,3.73849,2407.4,2407.3,0.00807099]
["bitfinex","ETHUSD",1728612188905,7.55364025,2407.5,2407.3,0.00807099]
["bitfinex","ETHUSD",1728612188906,3.7381,2407.7,2407.3,0.00807099]
["bitfinex","ETHUSD",1728612189058,0.64992052,2408.2,2407.3,0.00807099]
["bitfinex","ETHUSD",1728612189059,7.55221025,2408.4,2407.8,0.7852]
["bitfinex","ETHUSD",1728612189261,3.73724,2408.2,2407.8,0.7852]
["bitfinex","ETHUSD",1728612189761,7.47459,2408.2,2407.8,0.7852]
["bitfinex","ETHUSD",1728612189973,3.7375,2408.1,2407.8,0.7852]
["bitfinex","ETHUSD",1728612190193,3.73793,2407.8,2407.3,0.7684]
["bitfinex","ETHUSD",1728612190360,3.7371,2408.3,2407.8,0.7684]
["bitfinex","ETHUSD",1728612190555,7.47499,2408.1,2407.8,0.7684]
["bitfinex","ETHUSD",1728612190754,3.73748,2408.1,2407.8,0.7684]
["bitfinex","ETHUSD",1728612191256,4.49238702,2408.3,2407.8,0.7684]
["bitfinex","ETHUSD",1728612191463,3.73723,2408.2,2407.8,0.7684]
["bitfinex","ETHUSD",1728612191759,7.47433,2408.3,2407.8,0.7684]
["bitfinex","ETHUSD",1728612191959,7.47371,2408.5,2407.9,3.73767]
["bitfinex","ETHUSD",1728612192160,7.55212025,2408.4,2407.8,4.50616]
["bitfinex","ETHUSD",1728612192403,7.55212025,2408.4,2407.8,0.7684]
["bitfinex","ETHUSD",1728612192561,3.73731,2408.2,2407.8,0.7684]
["bitfinex","ETHUSD",1728612192895,7.47464,2408.2,2407.8,0.7684]
["bitfinex","ETHUSD",1728612193054,6.52438228,2408.4,2407.8,0.7684]
["bitfinex","ETHUSD",1728612193258,3.73769,2407.9,2407.5,0.7989]
["bitfinex","ETHUSD",1728612193459,3.73801,2407.7,2407.5,0.7989]
["bitfinex","ETHUSD",1728612194589,3.7384,2407.5,2407.2,0.7579]
["bitfinex","ETHUSD",1728612195280,7.4768,2407.5,2407.2,0.7579]
["bitfinex","ETHUSD",1728612195483,3.7384,2407.5,2407.2,0.7579]
["bitfinex","ETHUSD",1728612195701,3.73817,2407.6,2407.2,0.7579]
["bitfinex","ETHUSD",1728612195900,3.73849,2407.4,2407.2,0.7579]
["bitfinex","ETHUSD",1728612196454,3.7385,2407.4,2407.2,0.7579]
["bitfinex","ETHUSD",1728612196801,7.4768,2407.5,2407.2,0.7579]
["bitfinex","ETHUSD",1728612196955,8.299238,2407.5,2407.2,0.7579]
["bitfinex","ETHUSD",1728612197158,4.560768,2407.5,2407.2,0.7579]
["bitfinex","ETHUSD",1728612197369,3.73851,2407.4,2407.2,0.7579]
["bitfinex","ETHUSD",1728612197778,4.560768,2407.5,2407.2,0.7579]
["bitfinex","ETHUSD",1728612197980,3.73808,2407.7,2407.2,0.84098547]
["bitfinex","ETHUSD",1728612198291,19.54,2407.8,2407.2,8.23523]
["bitfinex","ETHUSD",1728612198486,3.7381,2407.7,2407.2,4.49654]
["bitfinex","ETHUSD",1728612199374,19.54,2407.8,2407.3,0.08307409]
["bitfinex","ETHUSD",1728612199569,4.51053,2408.2,2407.4,0.8037]
["bitfinex","ETHUSD",1728612199570,7.47469,2408.2,2407.4,0.8037]
["bitfinex","ETHUSD",1728612199778,3.73755,2408.0,2407.4,4.62510537]
["bitfinex","ETHUSD",1728612199973,3.81517025,2408.1,2407.4,0.8037]
["bitfinex","ETHUSD",1728612200178,3.73794,2407.8,2407.4,0.8037]
["bitfinex","ETHUSD",1728612200997,3.73771,2407.9,2407.4,0.8037]
["bitfinex","ETHUSD",1728612201296,7.47554,2407.9,2407.4,0.8037]
["bitfinex","ETHUSD",1728612201487,3.73771,2407.9,2407.4,0.8037]
["bitfinex","ETHUSD",1728612201990,4.49299802,2407.9,2407.4,0.8037]
["bitfinex","ETHUSD",1728612202191,3.73788,2407.8,2407.4,0.8037]
["bitfinex","ETHUSD",1728612202384,4.49299802,2407.9,2407.4,0.8037]
["bitfinex","ETHUSD",1728612202595,23.27713,2408.3,2407.7,3.73793]
["bitfinex","ETHUSD",1728612202760,23.27713,2408.3,2407.8,0.8202]
["bitfinex","ETHUSD",1728612202966,3.7374,2408.1,2407.8,0.8202]
["bitfinex","ETHUSD",1728612203167,3.73765,2408.0,2407.8,0.8202]
["bitfinex","ETHUSD",1728612203473,3.7374,2408.1,2407.8,0.8202]
["bitfinex","ETHUSD",1728612203474,7.47491,2408.1,2407.8,0.8202]
["bitfinex","ETHUSD",1728612203678,3.7374,2408.1,2407.8,0.8202]
["bitfinex","ETHUSD",1728612204315,23.27716,2408.3,2407.8,0.8202]
["bitfinex","ETHUSD",1728612204771,19.54,2408.3,2407.8,4.55793]
["bitfinex","ETHUSD",1728612204978,7.47376,2408.5,2408.0,0.8202]
["bitfinex","ETHUSD",1728612205373,3.73678,2408.5,2408.0,0.8202]
["bitfinex","ETHUSD",1728612205578,3.73717,2408.3,2408.0,0.8202]
["bitfinex","ETHUSD",1728612205804,3.73726,2408.2,2408.0,0.8202]
["bitfinex","ETHUSD",1728612205977,0.747443,2408.2,2408.0,0.8202]
["bitfinex","ETHUSD",1728612206177,3.73738,2408.1,2408.0,0.8202]
["bitfinex","ETHUSD",1728612206590,3.73738,2408.1,2407.7,3.0]
["bitfinex","ETHUSD",1728612206591,3.73778,2407.9,2407.7,0.7591]
["bitfinex","ETHUSD",1728612206789,7.47556,2407.9,2407.7,0.7591]
["bitfinex","ETHUSD",1728612207022,7.47556,2407.9,2407.5,0.767]
["bitfinex","ETHUSD",1728612207023,3.73785,2407.8,2407.5,0.767]
["bitfinex","ETHUSD",1728612207610,3.73787,2407.8,2407.5,0.767]
["bitfinex","ETHUSD",1728612207776,7.47562,2407.9,2407.5,0.767]
["bitfinex","ETHUSD",1728612208091,3.73778,2407.9,2407.5,0.767]
["bitfinex","ETHUSD",1728612210289,7.47558,2407.9,2407.5,0.767]
["bitfinex","ETHUSD",1728612210490,3.73787,2407.8,2407.5,0.767]
["bitfinex","ETHUSD",1728612210709,3.73801,2407.7,2407.5,0.767]
["bitfinex","ETHUSD",1728612211023,3.73801,2407.7,2407.0,10.47796]
["bitfinex","ETHUSD",1728612211225,3.73823,2407.6,2407.1,0.8003]
["bitfinex","ETHUSD",1728612211426,3.73801,2407.7,2407.2,3.0]
["bitfinex","ETHUSD",1728612211921,3.73818,2407.6,2407.2,3.0]
["bitfinex","ETHUSD",1728612212627,3.73858,2407.4,2407.1,0.8003]
["bitfinex","ETHUSD",1728612212922,3.81517025,2407.5,2406.4,2.96934244]
["bitfinex","ETHUSD",1728612212923,3.73878,2407.2,2406.7,0.8003]
["bitfinex","ETHUSD",1728612213095,3.73901,2407.1,2406.7,0.8003]
["bitfinex","ETHUSD",1728612214494,3.73919,2407.0,2406.7,0.8003]
["bitfinex","ETHUSD",1728612214703,0.373919,2406.9,2406.4,4.51871]
["bitfinex","ETHUSD",1728612214918,3.73941,2406.8,2406.4,0.7788]
["bitfinex","ETHUSD",1728612215117,4.113239,2406.9,2406.4,4.51882]
["bitfinex","ETHUSD",1728612215298,3.73932,2406.9,2406.4,4.51882]
["bitfinex","ETHUSD",1728612217211,3.73911,2407.0,2406.4,4.51872]
["bitfinex","ETHUSD",1728612217410,0.8225,2407.3,2406.6,0.8059]
["bitfinex","ETHUSD",1728612217411,3.73895,2407.1,2406.6,0.8059]
["bitfinex","ETHUSD",1728612217690,3.73927,2406.9,2406.6,0.8059]
["bitfinex","ETHUSD",1728612218930,3.73895,2407.1,2406.6,0.8059]
["bitfinex","ETHUSD",1728612219104,3.73895,2407.1,2406.7,0.08309197]
["bitfinex","ETHUSD",1728612219298,7.478,2407.1,2406.6,0.8059]
["bitfinex","ETHUSD",1728612219487,3.73911,2407.0,2406.6,0.8059]
["bitfinex","ETHUSD",1728612219692,3.73933,2406.9,2406.6,0.8059]
["bitfinex","ETHUSD",1728612219893,4.487174,2406.9,2406.6,0.8059]
["bitfinex","ETHUSD",1728612220322,3.73933,2406.9,2406.6,0.8059]
["bitfinex","ETHUSD",1728612221617,3.73949,2406.8,2406.6,0.8059]
["bitfinex","ETHUSD",1728612221815,3.73949,2406.8,2406.4,3.0]
["bitfinex","ETHUSD",1728612222018,3.73956,2406.7,2406.4,0.7766]
["bitfinex","ETHUSD",1728612222220,4.113516,2406.7,2406.2,3.8239]
["bitfinex","ETHUSD",1728612222426,3.73956,2406.7,2406.2,3.8239]
["bitfinex","ETHUSD",1728612222638,3.73979,2406.6,2406.2,3.8239]
["bitfinex","ETHUSD",1728612222796,3.74005,2406.4,2406.2,0.8239]
["bitfinex","ETHUSD",1728612223293,3.74005,2406.4,2405.9,4.5246]
["bitfinex","ETHUSD",1728612223920,3.74005,2406.4,2405.9,8.26532]
["bitfinex","ETHUSD",1728612224320,3.74005,2406.4,2405.9,4.5246]
["bitfinex","ETHUSD",1728612224522,4.564635,2406.4,2405.9,4.5246]
["bitfinex","ETHUSD",1728612225134,8.304775,2406.4,2405.9,4.5246]
["bitfinex","ETHUSD",1728612225337,4.564635,2406.4,2405.9,4.5246]
["bitfinex","ETHUSD",1728612225633,4.564635,2406.4,2405.1,10.47885253]
["bitfinex","ETHUSD",1728612225634,3.74057,2406.1,2405.6,7.49785]
["bitfinex","ETHUSD",1728612225943,3.74025,2406.3,2405.7,3.74103]
["bitfinex","ETHUSD",1728612226095,3.74025,2406.3,2405.7,7.48205]
["bitfinex","ETHUSD",1728612226646,7.48057,2406.3,2405.7,3.74102]
["bitfinex","ETHUSD",1728612226792,3.74025,2406.3,2405.7,7.48202]
["bitfinex","ETHUSD",1728612227134,3.74003,2406.4,2405.9,3.74078]
["bitfinex","ETHUSD",1728612227333,3.74019,2406.3,2405.8,3.74095]
["bitfinex","ETHUSD",1728612227945,20.74611703,2406.4,2405.6,3.7566]
["bitfinex","ETHUSD",1728612228097,23.28005,2406.4,2405.6,0.7566]
["bitfinex","ETHUSD",1728612228294,7.48122,2406.1,2405.6,0.7566]
["bitfinex","ETHUSD",1728612228493,3.74078,2406.0,2405.6,0.7566]
["bitfinex","ETHUSD",1728612229361,3.74086,2405.9,2405.6,0.7566]
["bitfinex","ETHUSD",1728612229511,3.74078,2406.0,2405.4,7.57078]
["bitfinex","ETHUSD",1728612229711,3.74075,2406.0,2405.8,0.00407099]
["bitfinex","ETHUSD",1728612229949,6.150185,2406.0,2405.8,0.00407099]
["bitfinex","ETHUSD",1728612233342,6.150165,2406.0,2405.8,0.00407099]
["bitfinex","ETHUSD",1728612233857,19.54,2406.1,2405.8,0.00407099]
["bitfinex","ETHUSD",1728612234060,3.0,2406.8,2405.8,0.00407099]
["bitfinex","ETHUSD",1728612234061,4.54988,2406.8,2405.9,0.7841]
["bitfinex","ETHUSD",1728612234227,4.54988,2406.8,2406.2,3.74033]
["bitfinex","ETHUSD",1728612234228,3.73956,2406.7,2406.2,3.74033]
["bitfinex","ETHUSD",1728612234416,3.73956,2406.7,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612234625,4.568504,2406.7,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612234857,3.73948,2406.8,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612235163,7.47903,2406.8,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612235519,3.73948,2406.8,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612236464,3.73925,2406.9,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612236662,3.73917,2407.0,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612237017,3.73942,2406.8,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612237418,0.8034,2407.2,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612237419,8.2812,2407.2,2406.6,0.00407099]
["bitfinex","ETHUSD",1728612237858,3.73898,2407.1,2406.6,3.74376099]
["bitfinex","ETHUSD",1728612238040,3.73898,2407.1,2407.0,0.00407099]
["bitfinex","ETHUSD",1728612238247,4.94941227,2407.1,2407.0,0.00407099]
["bitfinex","ETHUSD",1728612240520,6.27711227,2407.1,2407.0,0.00407099]
["bitfinex","ETHUSD",1728612240762,9.27711227,2407.1,2407.0,0.00407099]
["bitfinex","ETHUSD",1728612241160,28.81711227,2407.1,2407.0,0.00407099]
["bitfinex","ETHUSD",1728612243589,3.74049,2406.1,2406.0,35.0]
["bitfinex","ETHUSD",1728612246451,3.74049,2406.1,2406.0,35.00407099]
["bitfinex","ETHUSD",1728612246776,3.74049,2406.1,2406.0,0.00407099]
["bitfinex","ETHUSD",1728612247081,5.28276198,2406.1,2406.0,0.00407099]
["bitfinex","ETHUSD",1728612248260,24.82276198,2406.1,2406.0,0.00407099]
["bitfinex","ETHUSD",1728612249456,25.37276198,2406.1,2406.0,0.00407099]
["bitfinex","ETHUSD",1728612250065,24.82276198,2406.1,2406.0,0.00407099]
["bitfinex","ETHUSD",1728612254008,25.37276198,2406.1,2406.0,0.00407099]
["bitfinex","ETHUSD",1728612254188,26.15076198,2406.1,2406.0,0.00407099]
["bitfinex","ETHUSD",1728612254705,29.15076198,2406.1,2406.0,0.00407099]
["bitfinex","ETHUSD",1728612255365,32.97383466,2406.1,2406.0,0.00407099]
["bitfinex","ETHUSD",1728612255617,3.74173,2405.3,2405.2,35.0]
["bitfinex","ETHUSD",1728612255763,27.93093568,2405.3,2405.2,35.0]
["bitfinex","ETHUSD",1728612256124,24.18920568,2405.3,2404.8,0.8073]
["bitfinex","ETHUSD",1728612256405,3.74225,2405.0,2404.7,0.1195956]
["bitfinex","ETHUSD",1728612256614,3.74235,2404.9,2404.8,35.0]
["bitfinex","ETHUSD",1728612256761,3.74225,2405.0,2404.8,35.0]
["bitfinex","ETHUSD",1728612256966,23.28197,2405.2,2404.8,35.0]
["bitfinex","ETHUSD",1728612257376,27.02398,2405.2,2404.8,35.0]
["bitfinex","ETHUSD",1728612258171,23.28197,2405.2,2404.8,35.0]
["bitfinex","ETHUSD",1728612258400,19.54,2405.2,2405.1,3.74204]
["bitfinex","ETHUSD",1728612258619,19.54,2405.2,2405.1,4.50011099]
["bitfinex","ETHUSD",1728612258915,19.54,2405.2,2405.1,0.75807099]
["bitfinex","ETHUSD",1728612259091,19.54,2405.2,2405.1,35.75807099]
["bitfinex","ETHUSD",1728612259918,19.54,2405.2,2405.1,39.50011099]
["bitfinex","ETHUSD",1728612260214,23.28115,2405.7,2405.2,3.74188]
["bitfinex","ETHUSD",1728612260367,23.28115,2405.7,2405.6,0.00407099]
["bitfinex","ETHUSD",1728612262889,26.52019207,2405.7,2405.6,0.00407099]
["bitfinex","ETHUSD",1728612263084,27.07019207,2405.7,2405.6,0.00407099]
["bitfinex","ETHUSD",1728612263412,31.05844728,2405.7,2405.6,0.00407099]
["bitfinex","ETHUSD",1728612263624,34.05844728,2405.7,2405.6,0.00407099]
["bitfinex","ETHUSD",1728612265517,0.7644,2405.6,2404.7,0.1195956]
["bitfinex","ETHUSD",1728612265680,7.74595207,2404.8,2404.7,0.1195956]
["bitfinex","ETHUSD",1728612267188,27.83595207,2404.8,2404.7,0.1195956]
["bitfinex","ETHUSD",1728612267411,34.31768848,2404.8,2404.7,0.1195956]
["bitfinex","ETHUSD",1728612268388,34.31768848,2404.8,2404.2,35.0]
["bitfinex","ETHUSD",1728612268389,0.755,2404.7,2404.2,35.0]
["bitfinex","ETHUSD",1728612268587,3.74395,2403.9,2403.5,0.7705]
["bitfinex","ETHUSD",1728612269040,3.74395,2403.9,2403.2,7.48982]
["bitfinex","ETHUSD",1728612269336,7.48824,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728612269487,3.74422,2403.7,2403.6,35.0]
["bitfinex","ETHUSD",1728612269686,3.74407,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728612269926,3.74422,2403.7,2403.6,35.0]
["bitfinex","ETHUSD",1728612270799,3.74459,2403.5,2403.1,0.752]
["bitfinex","ETHUSD",1728612271130,6.98351207,2403.6,2403.1,0.752]
["bitfinex","ETHUSD",1728612271287,6.98351207,2403.6,2403.2,35.0]
["bitfinex","ETHUSD",1728612271490,3.74455,2403.5,2403.2,35.0]
["bitfinex","ETHUSD",1728612272751,6.98383207,2403.4,2403.2,35.0]
["bitfinex","ETHUSD",1728612272905,19.54,2403.4,2403.2,35.0]
["bitfinex","ETHUSD",1728612273107,19.54,2403.4,2403.2,42.48987]
["bitfinex","ETHUSD",1728612273425,19.54,2403.4,2403.2,38.7449]
["bitfinex","ETHUSD",1728612273946,19.54,2403.4,2403.3,3.74485]
["bitfinex","ETHUSD",1728612274092,19.54,2403.4,2403.2,3.7449]
["bitfinex","ETHUSD",1728612274298,19.54,2403.4,2403.3,4.50205]
["bitfinex","ETHUSD",1728612274544,19.54,2403.4,2403.3,39.50205]
["bitfinex","ETHUSD",1728612275111,19.54,2404.0,2403.7,0.7572]
["bitfinex","ETHUSD",1728612275309,19.54,2404.1,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612277423,19.54,2404.1,2403.9,3.74792099]
["bitfinex","ETHUSD",1728612277599,19.54,2404.6,2404.2,3.74332]
["bitfinex","ETHUSD",1728612277802,23.2823,2405.0,2404.5,0.00407099]
["bitfinex","ETHUSD",1728612278029,3.74237,2404.9,2404.5,35.0]
["bitfinex","ETHUSD",1728612278226,3.74275,2404.7,2404.5,35.0]
["bitfinex","ETHUSD",1728612278741,3.74275,2404.7,2403.8,3.0]
["bitfinex","ETHUSD",1728612278742,0.7856,2404.0,2403.0,0.7716]
["bitfinex","ETHUSD",1728612278959,3.74437,2403.7,2403.1,3.74502]
["bitfinex","ETHUSD",1728612279160,3.74437,2403.7,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612279450,4.87620851,2403.7,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612279661,1.13183851,2403.7,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612279867,7.57395507,2403.9,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612280167,3.74421,2403.8,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612280313,11.31795507,2403.9,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612280613,7.57395507,2403.9,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612280815,11.31802507,2403.9,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612281015,3.7442,2403.8,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612281811,3.83002507,2404.2,2403.6,0.00407099]
["bitfinex","ETHUSD",1728612282078,8.26089,2404.3,2403.7,3.74417]
["bitfinex","ETHUSD",1728612282359,5.72656151,2404.3,2404.2,0.00407099]
["bitfinex","ETHUSD",1728612282930,5.72656151,2404.3,2403.3,3.0]
["bitfinex","ETHUSD",1728612283162,3.74348,2404.2,2403.4,3.74459]
["bitfinex","ETHUSD",1728612283342,3.74348,2404.2,2403.6,3.74424]
["bitfinex","ETHUSD",1728612283545,3.74348,2404.2,2403.6,7.48853]
["bitfinex","ETHUSD",1728612283867,3.74348,2404.2,2403.7,38.74421]
["bitfinex","ETHUSD",1728612284019,1.98319151,2404.3,2403.7,38.74421]
["bitfinex","ETHUSD",1728612284217,1.98319151,2404.3,2403.8,3.74406]
["bitfinex","ETHUSD",1728612284413,21.52319151,2404.3,2403.8,3.74406]
["bitfinex","ETHUSD",1728612284867,21.52319151,2404.3,2403.9,35.0]
["bitfinex","ETHUSD",1728612285159,19.54,2404.7,2404.1,3.74351]
["bitfinex","ETHUSD",1728612285374,3.74235,2405.0,2404.3,3.74319]
["bitfinex","ETHUSD",1728612285528,27.02467,2405.0,2404.4,3.7431]
["bitfinex","ETHUSD",1728612285728,6.82795951,2404.9,2404.5,35.0]
["bitfinex","ETHUSD",1728612286259,3.74253,2404.8,2404.5,35.0]
["bitfinex","ETHUSD",1728612289035,7.48514,2404.8,2404.5,35.0]
["bitfinex","ETHUSD",1728612289350,3.74253,2404.8,2404.5,35.0]
["bitfinex","ETHUSD",1728612289684,3.74282,2404.6,2404.5,35.0]
["bitfinex","ETHUSD",1728612290586,4.491355,2404.6,2403.9,4.5714]
["bitfinex","ETHUSD",1728612290796,3.74315,2404.4,2403.9,4.5714]
["bitfinex","ETHUSD",1728612291153,3.74333,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612291354,3.74333,2404.3,2404.2,0.00407099]
["bitfinex","ETHUSD",1728612291598,4.491938,2404.3,2404.2,0.00407099]
["bitfinex","ETHUSD",1728612292392,5.302638,2404.3,2404.2,0.00407099]
["bitfinex","ETHUSD",1728612292596,24.842638,2404.3,2404.2,0.00407099]
["bitfinex","ETHUSD",1728612296161,25.392638,2404.3,2404.2,0.00407099]
["bitfinex","ETHUSD",1728612296497,3.74442,2403.6,2403.2,0.8107]
["bitfinex","ETHUSD",1728612297209,7.48922,2403.5,2403.2,0.8107]
["bitfinex","ETHUSD",1728612297392,7.48921,2403.5,2403.0,0.7997]
["bitfinex","ETHUSD",1728612297597,3.74494,2403.3,2403.0,0.7997]
["bitfinex","ETHUSD",1728612297876,3.74516,2403.1,2402.6,0.7997]
["bitfinex","ETHUSD",1728612298057,8.24125,2403.3,2402.6,0.7997]
["bitfinex","ETHUSD",1728612298220,7.65737751,2403.3,2402.6,0.7997]
["bitfinex","ETHUSD",1728612298422,11.40235751,2403.3,2402.7,3.74578]
["bitfinex","ETHUSD",1728612298627,3.74501,2403.2,2402.7,3.74578]
["bitfinex","ETHUSD",1728612299125,3.74501,2403.2,2402.6,0.7997]
["bitfinex","ETHUSD",1728612299327,11.40237751,2403.3,2402.6,0.7997]
["bitfinex","ETHUSD",1728612299563,3.74501,2403.2,2402.7,3.74576]
["bitfinex","ETHUSD",1728612300430,3.83002507,2403.1,2402.6,0.7997]
["bitfinex","ETHUSD",1728612300772,3.83002507,2403.1,2402.3,3.8659056]
["bitfinex","ETHUSD",1728612300773,7.49113,2402.9,2402.3,4.6780056]
["bitfinex","ETHUSD",1728612300926,3.74574,2402.8,2402.3,4.6780056]
["bitfinex","ETHUSD",1728612301135,3.83002507,2402.8,2402.3,0.9316956]
["bitfinex","ETHUSD",1728612301474,3.7458,2402.7,2402.3,0.9316956]
["bitfinex","ETHUSD",1728612301684,24.12758358,2402.8,2402.7,0.004]
["bitfinex","ETHUSD",1728612301870,27.87321358,2402.8,2402.7,0.004]
["bitfinex","ETHUSD",1728612302042,24.12758358,2402.8,2402.7,0.004]
["bitfinex","ETHUSD",1728612302246,19.54,2402.8,2402.7,0.004]
["bitfinex","ETHUSD",1728612304603,3.74532,2403.0,2402.7,0.004]
["bitfinex","ETHUSD",1728612304894,3.74532,2403.0,2402.7,0.00807099]
["bitfinex","ETHUSD",1728612305097,3.74563,2402.8,2402.7,0.004]
["bitfinex","ETHUSD",1728612305399,3.74595,2402.6,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612306072,6.83211051,2402.6,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612306277,3.74611,2402.5,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612306487,23.28589,2402.7,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612307194,19.54,2402.7,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612307500,19.54,2402.7,2402.3,3.8659956]
["bitfinex","ETHUSD",1728612307651,19.54,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612307853,22.25155751,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612308667,19.54,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612309409,23.28578,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612312504,19.54,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612312850,23.28578,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612313003,19.54,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612314177,22.24314,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612314904,25.98892,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612315408,30.58924507,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612316204,31.13924507,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612317023,30.58924507,2402.7,2402.6,0.00407099]
["bitfinex","ETHUSD",1728612317220,3.74625,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612317424,11.03810397,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612318221,11.58810397,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612318443,34.12403298,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612320497,33.57403298,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612321504,34.12403298,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612324252,33.57403298,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612324810,29.81503298,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612326048,26.06878298,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612326258,19.53592901,2402.9,2402.4,3.74624]
["bitfinex","ETHUSD",1728612326558,19.53592901,2402.9,2402.3,0.8814956]
["bitfinex","ETHUSD",1728612326559,23.28139901,2402.9,2402.8,0.01214198]
["bitfinex","ETHUSD",1728612327315,23.28070901,2403.4,2402.9,0.7943]
["bitfinex","ETHUSD",1728612327520,23.28033901,2403.6,2403.3,0.01214198]
["bitfinex","ETHUSD",1728612327760,21.94172291,2403.5,2403.3,0.004]
["bitfinex","ETHUSD",1728612327961,3.74479,2403.4,2402.9,0.7943]
["bitfinex","ETHUSD",1728612328466,3.7448,2403.4,2402.9,0.7943]
["bitfinex","ETHUSD",1728612329324,3.7448,2403.4,2402.9,4.53977]
["bitfinex","ETHUSD",1728612329519,21.94172291,2403.5,2403.0,3.7453]
["bitfinex","ETHUSD",1728612329962,25.68626291,2403.5,2402.9,4.53977]
["bitfinex","ETHUSD",1728612330183,2.94307329,2403.4,2402.9,8.28512]
["bitfinex","ETHUSD",1728612330460,6.68779329,2403.4,2402.9,4.53965]
["bitfinex","ETHUSD",1728612330644,2.94307329,2403.4,2403.0,3.74529]
["bitfinex","ETHUSD",1728612331151,19.53592901,2403.5,2403.2,3.74496]
["bitfinex","ETHUSD",1728612331323,19.53592901,2403.5,2403.0,3.7452]
["bitfinex","ETHUSD",1728612331669,3.74478,2403.4,2402.9,0.7943]
["bitfinex","ETHUSD",1728612332045,3.74478,2403.4,2402.9,4.53977]
["bitfinex","ETHUSD",1728612332224,6.83030141,2403.4,2402.9,4.53977]
["bitfinex","ETHUSD",1728612332928,0.11962581,2403.3,2402.9,4.53977]
["bitfinex","ETHUSD",1728612333260,0.11962581,2403.3,2403.0,3.7453]
["bitfinex","ETHUSD",1728612333467,0.11962581,2403.3,2403.0,7.4906]
["bitfinex","ETHUSD",1728612333672,0.11962581,2403.3,2403.2,3.745]
["bitfinex","ETHUSD",1728612333965,19.53592901,2403.5,2403.2,3.745]
["bitfinex","ETHUSD",1728612334166,0.11568086,2403.3,2403.2,3.745]
["bitfinex","ETHUSD",1728612334460,19.53592901,2403.5,2403.1,3.745]
["bitfinex","ETHUSD",1728612334665,0.11568086,2403.3,2403.1,3.745]
["bitfinex","ETHUSD",1728612334838,19.53592901,2403.5,2403.1,3.745]
["bitfinex","ETHUSD",1728612335045,0.11560867,2403.2,2403.1,3.745]
["bitfinex","ETHUSD",1728612335549,19.53592901,2403.5,2403.2,3.74487]
["bitfinex","ETHUSD",1728612335758,19.53592901,2403.5,2403.3,3.74473]
["bitfinex","ETHUSD",1728612335932,19.53592901,2403.5,2403.3,4.56703]
["bitfinex","ETHUSD",1728612336873,19.53592901,2404.4,2403.4,0.8223]
["bitfinex","ETHUSD",1728612337177,3.74364,2404.1,2403.7,0.8223]
["bitfinex","ETHUSD",1728612337381,3.74364,2404.1,2404.0,0.00814198]
["bitfinex","ETHUSD",1728612337672,3.74364,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612337673,25.98187091,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612338339,26.08681548,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612338860,22.34317548,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612340067,26.08677548,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612345267,22.34317548,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612346182,19.64087358,2404.1,2404.0,3.75590198]
["bitfinex","ETHUSD",1728612346332,19.64087358,2404.1,2404.0,4.55010198]
["bitfinex","ETHUSD",1728612346538,19.64087358,2404.1,2404.0,0.80634198]
["bitfinex","ETHUSD",1728612347145,19.64087358,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612349056,0.10494457,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612349259,2.51869693,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612350762,6.26229693,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612351074,2.51869693,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612353039,6.26229693,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612353467,10.32803891,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612354227,32.86396792,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612355772,29.62062594,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612361863,32.86396792,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612363254,33.41396792,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612363660,36.6573099,2404.1,2404.0,0.01214198]
["bitfinex","ETHUSD",1728612364190,19.52378703,2403.8,2402.7,0.7871]
["bitfinex","ETHUSD",1728612364340,3.74524,2403.1,2402.7,0.7871]
["bitfinex","ETHUSD",1728612364542,19.52378703,2403.0,2402.7,0.7871]
["bitfinex","ETHUSD",1728612364742,3.8496716,2402.9,2402.7,0.7871]
["bitfinex","ETHUSD",1728612365043,3.8496716,2402.9,2402.7,35.7871]
["bitfinex","ETHUSD",1728612365547,3.8496716,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728612365902,0.1041816,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728612366117,0.1041816,2402.9,2402.7,38.74576]
["bitfinex","ETHUSD",1728612367397,0.1041816,2402.9,2402.8,0.00814198]
["bitfinex","ETHUSD",1728612367603,0.1041816,2402.9,2402.8,0.82114198]
["bitfinex","ETHUSD",1728612367759,0.1041816,2402.9,2402.8,4.56677198]
["bitfinex","ETHUSD",1728612368191,0.1041816,2402.9,2402.8,0.82514198]
["bitfinex","ETHUSD",1728612368395,0.1041816,2402.9,2402.8,35.82514198]
["bitfinex","ETHUSD",1728612368693,0.1041816,2402.9,2402.8,39.57077198]
["bitfinex","ETHUSD",1728612368942,0.1041816,2402.9,2402.8,42.57077198]
["bitfinex","ETHUSD",1728612369215,3.74399,2403.9,2403.4,0.8309]
["bitfinex","ETHUSD",1728612369353,23.26777703,2403.9,2403.4,0.8309]
["bitfinex","ETHUSD",1728612369661,6.91210236,2404.1,2403.5,3.74439]
["bitfinex","ETHUSD",1728612369662,19.62482546,2403.8,2403.5,3.74439]
["bitfinex","ETHUSD",1728612369859,19.62482546,2403.8,2403.7,0.00807099]
["bitfinex","ETHUSD",1728612370165,19.62482546,2403.8,2403.7,0.79244198]
["bitfinex","ETHUSD",1728612371102,0.10103843,2403.8,2403.7,7.78000396]
["bitfinex","ETHUSD",1728612371409,19.52378703,2404.3,2404.1,3.74356]
["bitfinex","ETHUSD",1728612371561,19.52378703,2404.6,2404.2,35.79467099]
["bitfinex","ETHUSD",1728612371758,19.52378703,2404.6,2404.5,0.00807099]
["bitfinex","ETHUSD",1728612371963,19.52378703,2404.8,2404.5,0.01214198]
["bitfinex","ETHUSD",1728612372186,19.52378703,2404.7,2404.5,0.00814198]
["bitfinex","ETHUSD",1728612372388,23.26645703,2404.7,2404.2,35.7866]
["bitfinex","ETHUSD",1728612372707,19.52378703,2404.7,2404.3,3.74327]
["bitfinex","ETHUSD",1728612372998,19.52378703,2404.7,2404.3,3.7432]
["bitfinex","ETHUSD",1728612373218,19.52378703,2404.7,2404.3,3.82637775]
["bitfinex","ETHUSD",1728612373592,3.74267,2404.7,2404.2,35.7866]
["bitfinex","ETHUSD",1728612373799,3.74286,2404.6,2404.2,35.7866]
["bitfinex","ETHUSD",1728612374107,3.74267,2404.7,2404.2,35.7866]
["bitfinex","ETHUSD",1728612374472,3.74284,2404.6,2404.2,35.7866]
["bitfinex","ETHUSD",1728612375406,3.74301,2404.5,2404.2,35.7866]
["bitfinex","ETHUSD",1728612377198,3.74339,2404.3,2403.8,3.74393]
["bitfinex","ETHUSD",1728612377413,3.74339,2404.3,2404.2,0.00814198]
["bitfinex","ETHUSD",1728612377414,23.26717703,2404.3,2404.2,0.00814198]
["bitfinex","ETHUSD",1728612377582,23.26717703,2404.3,2404.2,0.01214198]
["bitfinex","ETHUSD",1728612377782,25.96820373,2404.3,2404.2,0.01214198]
["bitfinex","ETHUSD",1728612378333,26.77920373,2404.3,2404.2,0.01214198]
["bitfinex","ETHUSD",1728612378533,30.32920373,2404.3,2404.2,0.01214198]
["bitfinex","ETHUSD",1728612380116,30.32920373,2404.3,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612380117,11.23212,2403.9,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612380324,0.7964,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612380524,24.51514805,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612381247,25.06514805,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612381400,28.06514805,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612382795,26.71874805,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612383061,23.71874805,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612383209,23.80950438,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612384033,27.63550705,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612384637,28.18550705,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612385526,27.63550705,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612385903,23.80617708,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612386813,19.60240138,2403.5,2403.4,0.38300997]
["bitfinex","ETHUSD",1728612387839,4.53749,2403.4,2403.3,0.61281596]
["bitfinex","ETHUSD",1728612388040,3.74509,2403.2,2402.8,0.7613]
["bitfinex","ETHUSD",1728612388436,0.09054933,2403.1,2402.8,4.50688]
["bitfinex","ETHUSD",1728612388638,0.09054933,2403.1,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612388852,19.51164505,2403.3,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612389036,0.09054933,2403.1,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612389246,19.51164505,2403.3,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612389431,0.09054933,2403.1,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612389628,19.51164505,2403.3,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612389830,0.09054933,2403.1,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612390156,3.83266785,2403.1,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612391142,0.08750785,2403.1,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612391372,25.58214056,2403.3,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612391530,0.08758004,2403.2,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612391728,25.58214056,2403.3,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612391729,29.32708056,2403.3,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612392054,0.08758004,2403.2,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612392445,23.25649505,2403.3,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612392646,0.08750785,2403.1,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612393935,23.3443129,2403.1,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612394140,24.1176129,2403.1,2403.0,0.01214198]
["bitfinex","ETHUSD",1728612397088,0.08750785,2403.1,2403.0,0.76574198]
["bitfinex","ETHUSD",1728612397381,4.50077,2403.8,2403.1,3.74501]
["bitfinex","ETHUSD",1728612397685,4.50077,2403.8,2403.7,0.00807099]
["bitfinex","ETHUSD",1728612397982,4.50077,2403.8,2403.7,0.01214198]
["bitfinex","ETHUSD",1728612398182,4.58274345,2403.8,2403.7,0.01214198]
["bitfinex","ETHUSD",1728612398339,5.4154108,2403.8,2403.7,0.01214198]
["bitfinex","ETHUSD",1728612399159,1.6712408,2403.8,2403.7,0.01214198]
["bitfinex","ETHUSD",1728612399373,0.9146408,2403.8,2403.7,0.01214198]
["bitfinex","ETHUSD",1728612399575,0.08197345,2403.8,2403.7,0.01214198]
["bitfinex","ETHUSD",1728612401140,4.5591,2404.3,2403.7,35.01214198]
["bitfinex","ETHUSD",1728612401396,23.25470505,2404.5,2404.2,0.01214198]
["bitfinex","ETHUSD",1728612401682,3.74306,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612401883,6.21995561,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612403068,6.76995561,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612404016,11.41475064,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612404200,30.92639569,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612407218,32.2221285,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612407721,27.09430066,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612409334,30.92639569,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612409913,27.09430066,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612411258,7.03265561,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612411751,6.21995561,2404.5,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612411960,6.74284,2404.6,2404.4,0.01214198]
["bitfinex","ETHUSD",1728612412315,3.74223,2405.0,2404.4,0.81254198]
["bitfinex","ETHUSD",1728612412316,20.28114505,2405.0,2404.4,0.81254198]
["bitfinex","ETHUSD",1728612412624,4.51181,2405.0,2404.9,0.01214198]
["bitfinex","ETHUSD",1728612413335,3.81502691,2405.0,2404.9,0.01214198]
["bitfinex","ETHUSD",1728612415077,0.07271691,2405.0,2404.9,0.01214198]
["bitfinex","ETHUSD",1728612415257,0.07271691,2405.0,2404.9,0.84194198]
["bitfinex","ETHUSD",1728612415438,3.81491691,2405.0,2404.9,0.84194198]
["bitfinex","ETHUSD",1728612415642,0.07271691,2405.0,2404.9,4.58429198]
["bitfinex","ETHUSD",1728612416166,3.74128,2405.6,2405.0,3.74214]
["bitfinex","ETHUSD",1728612416333,3.74102,2405.8,2405.5,0.00814198]
["bitfinex","ETHUSD",1728612416669,3.74102,2405.8,2405.7,0.00814198]
["bitfinex","ETHUSD",1728612416827,3.74102,2405.8,2405.7,0.01214198]
["bitfinex","ETHUSD",1728612417377,3.74082,2405.9,2405.7,0.01214198]
["bitfinex","ETHUSD",1728612417659,3.74095,2405.8,2405.7,0.00407099]
["bitfinex","ETHUSD",1728612417861,3.74095,2405.8,2405.4,0.7691]
["bitfinex","ETHUSD",1728612418296,3.74113,2405.7,2405.4,0.7691]
["bitfinex","ETHUSD",1728612418659,27.03691505,2406.2,2405.0,0.8158]
["bitfinex","ETHUSD",1728612418857,3.74153,2405.5,2405.0,0.8158]
["bitfinex","ETHUSD",1728612419291,7.4831,2405.5,2405.0,0.8158]
["bitfinex","ETHUSD",1728612419504,3.74096,2405.8,2405.1,0.0831557]
["bitfinex","ETHUSD",1728612419804,3.74096,2405.8,2405.7,0.01214198]
["bitfinex","ETHUSD",1728612421000,23.25260505,2405.8,2405.7,0.01214198]
["bitfinex","ETHUSD",1728612421162,24.22414634,2405.8,2405.7,0.01214198]
["bitfinex","ETHUSD",1728612421700,23.25260505,2405.8,2405.7,0.01214198]
["bitfinex","ETHUSD",1728612422502,19.51164505,2405.8,2405.7,0.01214198]
["bitfinex","ETHUSD",1728612422810,23.25259505,2405.8,2405.7,0.01214198]
["bitfinex","ETHUSD",1728612422972,3.74025,2406.3,2405.7,0.77814198]
["bitfinex","ETHUSD",1728612423174,3.73997,2406.5,2406.2,0.77414198]
["bitfinex","ETHUSD",1728612423389,3.73997,2406.5,2406.4,0.00814198]
["bitfinex","ETHUSD",1728612423708,3.73997,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612425283,3.73973,2406.6,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612425495,7.47901,2406.8,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612425829,3.7395,2406.8,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612425996,7.47903,2406.8,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612426199,3.73958,2406.7,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612426514,3.73987,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612428408,3.79822771,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612429068,23.30987276,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612431531,23.30987276,2406.5,2406.4,0.81824198]
["bitfinex","ETHUSD",1728612431532,0.05835771,2406.5,2406.4,0.81824198]
["bitfinex","ETHUSD",1728612433492,3.79822771,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612433693,6.12919199,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612434031,0.05835771,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612434393,3.79822771,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612434592,0.05835771,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612435694,3.73963,2406.7,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612436194,0.04765978,2406.6,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612436391,3.78742978,2406.6,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612436609,3.73987,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612436897,23.84910285,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612438542,27.67447072,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612438751,0.0475878,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612438902,19.55923285,2406.5,2406.4,0.01214198]
["bitfinex","ETHUSD",1728612439114,0.0475878,2406.5,2406.4,4.51926198]
["bitfinex","ETHUSD",1728612439454,0.0475878,2406.5,2406.4,0.77924198]
["bitfinex","ETHUSD",1728612439608,3.73951,2406.8,2406.4,0.77924198]
["bitfinex","ETHUSD",1728612439804,0.04359541,2406.7,2406.4,0.77924198]
["bitfinex","ETHUSD",1728612440144,3.73951,2406.8,2406.6,0.01214198]
["bitfinex","ETHUSD",1728612440606,19.51164505,2406.9,2406.6,0.01214198]
["bitfinex","ETHUSD",1728612440810,3.73907,2407.1,2406.7,0.777]
["bitfinex","ETHUSD",1728612441012,3.73934,2406.9,2406.7,0.777]
["bitfinex","ETHUSD",1728612441212,3.73934,2406.9,2406.8,35.0]
["bitfinex","ETHUSD",1728612441453,3.73934,2406.9,2406.8,35.00814198]
["bitfinex","ETHUSD",1728612441742,3.73934,2406.9,2406.8,35.01214198]
["bitfinex","ETHUSD",1728612441942,26.98974505,2407.1,2406.8,35.01214198]
["bitfinex","ETHUSD",1728612442306,3.7391,2407.0,2406.8,35.01214198]
["bitfinex","ETHUSD",1728612442709,3.73924,2406.9,2406.8,35.01214198]
["bitfinex","ETHUSD",1728612443042,3.73924,2406.9,2406.8,0.01214198]
["bitfinex","ETHUSD",1728612443043,6.56254783,2406.9,2406.8,0.01214198]
["bitfinex","ETHUSD",1728612443651,26.62419288,2406.9,2406.8,0.01214198]
["bitfinex","ETHUSD",1728612443854,30.38429288,2406.9,2406.8,0.01214198]
["bitfinex","ETHUSD",1728612445242,23.29462437,2406.9,2406.8,0.01214198]
["bitfinex","ETHUSD",1728612446128,0.04373932,2406.9,2406.8,0.01214198]
["bitfinex","ETHUSD",1728612446656,0.04237154,2406.9,2406.8,0.01214198]
["bitfinex","ETHUSD",1728612447572,0.04237154,2406.9,2406.8,0.76494198]
["bitfinex","ETHUSD",1728612447849,0.04237154,2406.9,2406.8,35.76494198]
["bitfinex","ETHUSD",1728612450548,0.04237154,2406.9,2406.8,39.50434198]
["bitfinex","ETHUSD",1728612450859,19.51164505,2407.5,2406.8,38.75154198]
["bitfinex","ETHUSD",1728612451023,19.51164505,2407.5,2407.4,0.00807099]
["bitfinex","ETHUSD",1728612451350,23.24995505,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612453567,23.24995505,2407.5,2407.4,0.78964198]
["bitfinex","ETHUSD",1728612453723,23.24995505,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612454460,23.24995505,2407.5,2407.4,35.01214198]
["bitfinex","ETHUSD",1728612456181,26.74247556,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612458042,26.78546202,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612458454,24.08664151,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612458658,23.29294151,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612464773,26.52651473,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612464976,23.29294151,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612465777,27.07651473,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612465987,30.3709912,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612466287,30.9209912,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612467301,33.9209912,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612472117,33.3709912,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612474832,30.13741798,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612475205,23.29294151,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612481363,26.52651473,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612482433,27.34621473,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612482635,11.38456968,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612482834,13.11434339,2407.5,2407.4,0.01214198]
["bitfinex","ETHUSD",1728612483040,3.74022,2406.3,2406.1,0.7969]
["bitfinex","ETHUSD",1728612483593,0.04048785,2406.2,2406.1,0.7969]
["bitfinex","ETHUSD",1728612483935,3.74003,2406.4,2406.1,0.7969]
["bitfinex","ETHUSD",1728612484155,0.04063104,2406.2,2406.1,0.7969]
["bitfinex","ETHUSD",1728612484435,3.73994,2406.5,2406.1,0.7969]
["bitfinex","ETHUSD",1728612484636,3.78098967,2406.2,2405.8,0.808]
["bitfinex","ETHUSD",1728612485179,3.74073,2406.0,2405.8,0.808]
["bitfinex","ETHUSD",1728612485338,3.78112967,2406.2,2405.8,0.808]
["bitfinex","ETHUSD",1728612485542,0.03970951,2405.9,2405.8,0.808]
["bitfinex","ETHUSD",1728612485759,3.74049,2406.1,2405.8,0.808]
["bitfinex","ETHUSD",1728612485975,0.03970951,2405.9,2405.8,0.808]
["bitfinex","ETHUSD",1728612486211,3.74047,2406.2,2405.8,0.808]
["bitfinex","ETHUSD",1728612486413,0.04013289,2405.9,2405.8,0.808]
["bitfinex","ETHUSD",1728612486575,3.74045,2406.2,2405.8,0.808]
["bitfinex","ETHUSD",1728612486774,0.03985059,2405.9,2405.8,0.808]
["bitfinex","ETHUSD",1728612487300,3.74043,2406.2,2405.8,0.808]
["bitfinex","ETHUSD",1728612488072,0.03999461,2406.1,2405.8,0.808]
["bitfinex","ETHUSD",1728612489385,3.78050461,2406.1,2405.8,0.808]
["bitfinex","ETHUSD",1728612489931,0.03999461,2406.1,2405.8,0.808]
["bitfinex","ETHUSD",1728612492173,3.78049461,2406.1,2405.8,0.808]
["bitfinex","ETHUSD",1728612492397,0.03999461,2406.1,2405.8,0.808]
["bitfinex","ETHUSD",1728612492616,3.78056461,2406.1,2405.8,0.808]
["bitfinex","ETHUSD",1728612492912,3.78056461,2406.1,2405.4,0.8075]
["bitfinex","ETHUSD",1728612492913,3.74103,2405.8,2405.4,0.8075]
["bitfinex","ETHUSD",1728612493132,3.23357322,2405.9,2405.0,1.28402763]
["bitfinex","ETHUSD",1728612493133,3.74142,2405.5,2405.1,0.8075]
["bitfinex","ETHUSD",1728612493277,3.74142,2405.5,2405.4,0.00807099]
["bitfinex","ETHUSD",1728612493474,3.74111,2405.7,2405.4,0.76774198]
["bitfinex","ETHUSD",1728612493735,3.7408,2405.9,2405.6,0.01214198]
["bitfinex","ETHUSD",1728612494065,8.30239,2406.1,2405.8,0.01214198]
["bitfinex","ETHUSD",1728612494267,3.74073,2406.0,2405.8,0.01214198]
["bitfinex","ETHUSD",1728612494418,3.74073,2406.0,2405.8,0.00814198]
["bitfinex","ETHUSD",1728612494621,3.74073,2406.0,2405.5,3.7414]
["bitfinex","ETHUSD",1728612495058,3.74027,2406.3,2405.7,4.55095]
["bitfinex","ETHUSD",1728612495224,3.74027,2406.3,2406.2,0.00814198]
["bitfinex","ETHUSD",1728612495421,3.74027,2406.3,2406.2,0.01214198]
["bitfinex","ETHUSD",1728612496632,7.79274322,2406.3,2406.2,0.01214198]
["bitfinex","ETHUSD",1728612498455,3.74027,2406.3,2406.2,0.01214198]
["bitfinex","ETHUSD",1728612498868,6.97384322,2406.3,2406.2,0.01214198]
["bitfinex","ETHUSD",1728612499074,8.23784627,2406.3,2406.2,0.01214198]
["bitfinex","ETHUSD",1728612499576,8.99554627,2406.3,2406.2,0.01214198]
["bitfinex","ETHUSD",1728612501578,12.54554627,2406.3,2406.2,0.01214198]
["bitfinex","ETHUSD",1728612503444,12.58487295,2406.3,2406.2,0.01214198]
["bitfinex","ETHUSD",1728612506155,32.096518,2406.3,2406.2,0.01214198]
["bitfinex","ETHUSD",1728612507557,3.74202,2405.2,2405.0,0.7625]
["bitfinex","ETHUSD",1728612507795,3.78036275,2405.1,2405.0,0.7625]
["bitfinex","ETHUSD",1728612507947,3.74251,2404.8,2404.7,0.7968]
["bitfinex","ETHUSD",1728612508152,3.74239,2404.9,2404.7,0.7968]
["bitfinex","ETHUSD",1728612508348,3.78077415,2404.8,2404.7,0.7968]
["bitfinex","ETHUSD",1728612508581,3.78077415,2404.8,2404.7,35.7968]
["bitfinex","ETHUSD",1728612508808,0.03826415,2404.8,2404.7,35.7968]
["bitfinex","ETHUSD",1728612510424,0.03826415,2404.8,2404.7,35.80087099]
["bitfinex","ETHUSD",1728612510716,0.03826415,2404.8,2404.7,35.80494198]
["bitfinex","ETHUSD",1728612511328,0.03826415,2404.8,2404.7,35.80894198]
["bitfinex","ETHUSD",1728612511931,3.78077415,2404.8,2404.7,35.80894198]
["bitfinex","ETHUSD",1728612512096,23.2924192,2404.8,2404.7,35.80894198]
["bitfinex","ETHUSD",1728612512299,25.99589712,2404.8,2404.7,35.01214198]
["bitfinex","ETHUSD",1728612512498,26.81839712,2404.8,2404.7,35.01214198]
["bitfinex","ETHUSD",1728612512695,26.81839712,2404.8,2404.7,35.0]
["bitfinex","ETHUSD",1728612513124,27.36839712,2404.8,2404.7,35.0]
["bitfinex","ETHUSD",1728612513427,3.74284,2404.6,2404.1,0.7526]
["bitfinex","ETHUSD",1728612513627,19.51164505,2404.5,2404.1,0.7526]
["bitfinex","ETHUSD",1728612513851,3.74322,2404.4,2404.1,0.7526]
["bitfinex","ETHUSD",1728612513985,3.74322,2404.4,2404.2,35.0]
["bitfinex","ETHUSD",1728612514183,0.03780991,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1728612514815,3.78109991,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1728612515209,0.03780991,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1728612515720,23.25470505,2404.5,2404.2,35.0]
["bitfinex","ETHUSD",1728612516090,0.03816883,2404.4,2404.2,35.0]
["bitfinex","ETHUSD",1728612516299,0.03816883,2404.4,2404.3,4.61227044]
["bitfinex","ETHUSD",1728612516503,0.03816883,2404.4,2404.3,4.52909]
["bitfinex","ETHUSD",1728612516912,0.03816883,2404.4,2404.3,39.52909]
["bitfinex","ETHUSD",1728612518246,3.74253,2404.8,2404.3,39.52909]
["bitfinex","ETHUSD",1728612518540,0.04197755,2404.7,2404.3,39.52909]
["bitfinex","ETHUSD",1728612518710,3.74253,2404.8,2404.3,39.52909]
["bitfinex","ETHUSD",1728612518907,0.04197755,2404.7,2404.3,39.52909]
["bitfinex","ETHUSD",1728612519108,3.74253,2404.8,2404.3,39.52909]
["bitfinex","ETHUSD",1728612519335,0.04197755,2404.7,2404.3,39.52909]
["bitfinex","ETHUSD",1728612519638,3.74276,2404.7,2404.3,35.7858]
["bitfinex","ETHUSD",1728612520401,3.74283,2404.6,2404.3,35.7858]
["bitfinex","ETHUSD",1728612521433,3.78480346,2404.6,2404.3,35.7858]
["bitfinex","ETHUSD",1728612521615,0.04197346,2404.6,2404.3,35.7858]
["bitfinex","ETHUSD",1728612521815,3.74274,2404.7,2404.3,35.7858]
["bitfinex","ETHUSD",1728612522020,0.04197346,2404.6,2404.3,35.7858]
["bitfinex","ETHUSD",1728612522507,7.48519,2404.8,2404.3,35.7858]
["bitfinex","ETHUSD",1728612522911,0.04225518,2404.7,2404.3,35.7858]
["bitfinex","ETHUSD",1728612523112,3.74271,2404.7,2404.3,35.7858]
["bitfinex","ETHUSD",1728612523331,3.78501199,2404.6,2404.3,35.7858]
["bitfinex","ETHUSD",1728612523556,3.74309,2404.5,2404.3,35.0]
["bitfinex","ETHUSD",1728612523715,3.78225811,2404.4,2404.3,35.0]
["bitfinex","ETHUSD",1728612523933,3.78225811,2404.4,2404.0,0.8052]
["bitfinex","ETHUSD",1728612523934,23.29390316,2404.4,2404.0,0.8052]
["bitfinex","ETHUSD",1728612524339,3.7433,2404.3,2404.0,0.8052]
["bitfinex","ETHUSD",1728612524678,3.7433,2404.3,2404.1,35.0]
["bitfinex","ETHUSD",1728612524679,0.53537523,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612524896,3.74344,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612525656,4.51974,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612526062,24.03138505,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612526265,24.03138505,2404.2,2403.5,0.8114]
["bitfinex","ETHUSD",1728612526467,3.74378,2404.0,2403.5,0.8114]
["bitfinex","ETHUSD",1728612526632,3.74378,2404.0,2403.5,4.55584]
["bitfinex","ETHUSD",1728612526835,3.74378,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612527451,3.74391,2403.9,2403.6,35.0]
["bitfinex","ETHUSD",1728612527884,3.74378,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612528386,26.48885827,2404.1,2403.6,38.74436]
["bitfinex","ETHUSD",1728612528688,3.74376,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612529560,7.48761,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612529874,26.99930505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612530844,23.25540505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612531977,26.99926505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612532188,3.74395,2403.9,2403.6,35.0]
["bitfinex","ETHUSD",1728612532744,23.25540505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612532981,26.99924505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612533347,23.25540505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612533786,26.99928505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612534684,23.25540505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612535065,23.25540505,2404.0,2403.6,38.7443]
["bitfinex","ETHUSD",1728612535066,19.51164505,2404.0,2403.6,38.7443]
["bitfinex","ETHUSD",1728612535263,19.51164505,2404.0,2403.8,3.74404]
["bitfinex","ETHUSD",1728612535462,19.51164505,2404.0,2403.7,0.7621]
["bitfinex","ETHUSD",1728612535799,3.74376,2404.0,2403.7,0.7621]
["bitfinex","ETHUSD",1728612535965,3.74376,2404.0,2403.9,35.0]
["bitfinex","ETHUSD",1728612536376,6.83570051,2404.0,2403.9,35.0]
["bitfinex","ETHUSD",1728612537096,6.06930051,2404.0,2403.5,0.7925]
["bitfinex","ETHUSD",1728612537260,3.74397,2403.9,2403.5,0.7925]
["bitfinex","ETHUSD",1728612537454,23.25527505,2404.1,2403.6,3.7443]
["bitfinex","ETHUSD",1728612537655,23.25527505,2404.1,2403.7,35.0]
["bitfinex","ETHUSD",1728612538587,19.51164505,2404.1,2403.7,35.0]
["bitfinex","ETHUSD",1728612538829,23.25524505,2404.1,2403.7,35.0]
["bitfinex","ETHUSD",1728612540688,3.74377,2404.0,2403.7,35.0]
["bitfinex","ETHUSD",1728612541396,3.74394,2403.9,2403.7,35.0]
["bitfinex","ETHUSD",1728612542717,3.74394,2403.9,2403.5,0.7925]
["bitfinex","ETHUSD",1728612543209,3.74394,2403.9,2403.6,35.0]
["bitfinex","ETHUSD",1728612543587,26.76891055,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612543797,20.32524505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612543985,19.51164505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612544315,23.25547505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612544519,19.51164505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612544819,3.74392,2403.9,2403.6,35.0]
["bitfinex","ETHUSD",1728612545707,23.25540505,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612547723,7.74349322,2403.7,2403.6,35.0]
["bitfinex","ETHUSD",1728612547886,7.74349322,2403.7,2403.0,4.54895]
["bitfinex","ETHUSD",1728612547887,3.74454,2403.5,2403.0,4.54895]
["bitfinex","ETHUSD",1728612548310,3.74454,2403.5,2403.1,35.0]
["bitfinex","ETHUSD",1728612549320,3.74496,2403.3,2403.1,35.0]
["bitfinex","ETHUSD",1728612549526,0.374496,2403.3,2403.1,35.0]
["bitfinex","ETHUSD",1728612549832,4.119416,2403.3,2403.1,35.0]
["bitfinex","ETHUSD",1728612550195,3.74449,2403.6,2403.1,35.0]
["bitfinex","ETHUSD",1728612550436,3.74461,2403.5,2403.1,35.0]
["bitfinex","ETHUSD",1728612550800,0.7753,2403.9,2403.2,4.64531115]
["bitfinex","ETHUSD",1728612551022,4.51929,2403.9,2403.4,3.74467]
["bitfinex","ETHUSD",1728612551219,4.51929,2403.9,2403.3,3.74484]
["bitfinex","ETHUSD",1728612551220,3.74408,2403.8,2403.3,3.74484]
["bitfinex","ETHUSD",1728612551720,0.7753,2403.9,2403.4,3.74469]
["bitfinex","ETHUSD",1728612552043,0.7753,2404.1,2403.5,0.08321005]
["bitfinex","ETHUSD",1728612552205,3.74376,2404.0,2403.5,3.74451]
["bitfinex","ETHUSD",1728612552606,3.74376,2404.0,2403.6,0.08319968]
["bitfinex","ETHUSD",1728612553312,3.74376,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612553705,0.7753,2404.1,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612554242,4.51891,2404.1,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612556203,8.2626,2404.1,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612556404,24.03055505,2404.1,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612556604,24.03055505,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612557626,29.9905411,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612557820,30.5405411,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612558719,23.01335788,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612559060,19.51164505,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612559560,19.51164505,2404.1,2404.0,3.74776]
["bitfinex","ETHUSD",1728612561214,19.51164505,2404.1,2404.0,38.74776]
["bitfinex","ETHUSD",1728612562130,19.51571604,2404.1,2404.0,38.74776]
["bitfinex","ETHUSD",1728612562452,0.00407099,2404.1,2404.0,35.004]
["bitfinex","ETHUSD",1728612564956,0.00407099,2404.1,2404.0,38.74776]
["bitfinex","ETHUSD",1728612565370,0.00807099,2404.1,2404.0,35.004]
["bitfinex","ETHUSD",1728612569573,0.00807099,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612571582,4.57557099,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612571891,3.93839992,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612572051,0.00807099,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612572252,3.75167099,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612573957,27.25958926,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612574396,28.67397238,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612574601,32.10616394,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612574898,34.69708975,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612575394,37.93066297,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612575696,40.54586035,2404.1,2404.0,0.004]
["bitfinex","ETHUSD",1728612575899,27.58660505,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612576058,30.20507032,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612576258,34.30771858,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612577582,31.68925331,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612578465,33.8677239,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612578664,33.86771374,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612579083,31.68925331,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612579292,33.86766531,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612580107,31.68925331,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612580315,33.86590195,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612580615,31.68925331,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612581193,33.93784876,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612581592,31.76114267,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612581992,31.68925331,2404.0,2403.9,0.00407099]
["bitfinex","ETHUSD",1728612583094,31.68925331,2404.0,2402.8,38.74554]
["bitfinex","ETHUSD",1728612583095,0.8119,2403.3,2402.8,38.74554]
["bitfinex","ETHUSD",1728612583287,19.95924706,2403.2,2402.8,38.74554]
["bitfinex","ETHUSD",1728612583489,19.50357406,2403.2,2402.8,38.74554]
["bitfinex","ETHUSD",1728612584122,19.50357406,2403.2,2403.1,3.74516]
["bitfinex","ETHUSD",1728612584284,19.50357406,2403.2,2403.1,4.52216]
["bitfinex","ETHUSD",1728612585621,19.50357406,2403.2,2403.1,39.52216]
["bitfinex","ETHUSD",1728612586625,19.50357406,2403.6,2403.5,4.57773]
["bitfinex","ETHUSD",1728612586802,19.50357406,2403.6,2403.5,0.8332]
["bitfinex","ETHUSD",1728612587014,19.50357406,2403.6,2403.4,3.74467]
["bitfinex","ETHUSD",1728612587214,19.50357406,2403.6,2403.5,35.0]
["bitfinex","ETHUSD",1728612587806,19.50357406,2403.6,2403.5,38.74453]
["bitfinex","ETHUSD",1728612588406,19.50357406,2403.6,2403.5,35.0]
["bitfinex","ETHUSD",1728612589836,19.50357406,2403.9,2403.8,4.50087]
["bitfinex","ETHUSD",1728612590021,19.50357406,2403.9,2403.8,0.7568]
["bitfinex","ETHUSD",1728612590633,19.50357406,2403.9,2403.8,35.0]
["bitfinex","ETHUSD",1728612592724,22.73714728,2403.9,2403.4,0.8176]
["bitfinex","ETHUSD",1728612592930,22.58908879,2403.8,2403.3,3.74473]
["bitfinex","ETHUSD",1728612593311,22.58908879,2403.8,2403.4,35.0]
["bitfinex","ETHUSD",1728612593724,3.74423,2403.7,2403.4,35.0]
["bitfinex","ETHUSD",1728612593926,22.58908879,2403.8,2403.4,35.0]
["bitfinex","ETHUSD",1728612594246,6.7009262,2403.7,2403.4,35.0]
["bitfinex","ETHUSD",1728612594610,2.9566662,2403.7,2403.4,35.0]
["bitfinex","ETHUSD",1728612594811,19.50357406,2403.6,2403.5,0.8271]
["bitfinex","ETHUSD",1728612595206,19.50357406,2403.6,2403.4,38.74459]
["bitfinex","ETHUSD",1728612595407,19.50357406,2403.6,2403.4,42.4892]
["bitfinex","ETHUSD",1728612596034,19.50357406,2403.6,2403.4,38.74459]
["bitfinex","ETHUSD",1728612596454,19.50357406,2403.6,2403.4,42.48918]
["bitfinex","ETHUSD",1728612596654,19.50357406,2403.5,2403.4,43.24078]
["bitfinex","ETHUSD",1728612598054,19.50357406,2404.0,2403.7,3.7442]
["bitfinex","ETHUSD",1728612598255,19.50357406,2403.9,2403.7,3.7442]
["bitfinex","ETHUSD",1728612598831,19.50357406,2403.9,2403.7,7.48834]
["bitfinex","ETHUSD",1728612599027,0.00807099,2404.1,2403.8,3.74407]
["bitfinex","ETHUSD",1728612599235,19.58,2404.0,2403.8,4.50647]
["bitfinex","ETHUSD",1728612599433,19.58,2404.0,2403.8,0.7624]
["bitfinex","ETHUSD",1728612600961,19.58,2404.0,2403.8,4.50646]
["bitfinex","ETHUSD",1728612602045,19.58,2404.0,2403.9,35.0]
["bitfinex","ETHUSD",1728612603537,19.58,2404.0,2403.9,38.74391]
["bitfinex","ETHUSD",1728612605631,19.58,2404.0,2403.9,39.53141]
["bitfinex","ETHUSD",1728612612537,0.00807099,2404.1,2404.0,4.50496]
["bitfinex","ETHUSD",1728612612744,0.00807099,2404.1,2404.0,7.82170967]
["bitfinex","ETHUSD",1728612613145,0.00807099,2404.1,2404.0,42.82170967]
["bitfinex","ETHUSD",1728612613347,0.00807099,2404.1,2404.0,42.73853322]
["bitfinex","ETHUSD",1728612615237,0.00807099,2404.1,2404.0,45.73853322]
["bitfinex","ETHUSD",1728612615579,0.00807099,2404.1,2404.0,46.17079215]
["bitfinex","ETHUSD",1728612618797,0.00807099,2404.1,2404.0,50.80602211]
["bitfinex","ETHUSD",1728612619017,3.74134,2405.6,2404.0,50.80602211]
["bitfinex","ETHUSD",1728612619018,19.58,2405.3,2405.2,3.74189]
["bitfinex","ETHUSD",1728612619150,15.83811,2405.5,2405.1,4.65506728]
["bitfinex","ETHUSD",1728612619479,15.83811,2405.5,2405.3,3.74172]
["bitfinex","ETHUSD",1728612619675,15.83811,2405.5,2405.4,35.0]
["bitfinex","ETHUSD",1728612620066,16.97901548,2405.5,2405.4,35.0]
["bitfinex","ETHUSD",1728612622692,16.97901548,2405.5,2405.1,3.74196]
["bitfinex","ETHUSD",1728612623299,16.97901548,2405.5,2404.6,3.74278]
["bitfinex","ETHUSD",1728612623300,3.74214,2405.1,2404.5,3.74288]
["bitfinex","ETHUSD",1728612623602,7.48428,2405.1,2404.5,3.74288]
["bitfinex","ETHUSD",1728612623753,3.74251,2404.8,2404.6,35.0]
["bitfinex","ETHUSD",1728612623953,0.8012,2404.7,2404.4,3.7431]
["bitfinex","ETHUSD",1728612624153,0.8012,2405.1,2404.5,3.74297]
["bitfinex","ETHUSD",1728612624361,0.8012,2405.1,2404.6,3.74271]
["bitfinex","ETHUSD",1728612624665,0.8012,2405.1,2404.6,38.74271]
["bitfinex","ETHUSD",1728612624862,0.454316,2405.0,2404.6,38.74271]
["bitfinex","ETHUSD",1728612625557,0.454316,2405.0,2404.6,35.0]
["bitfinex","ETHUSD",1728612625899,4.196516,2405.0,2404.6,35.0]
["bitfinex","ETHUSD",1728612626696,0.454316,2405.0,2404.6,38.74282]
["bitfinex","ETHUSD",1728612626874,0.454316,2405.0,2404.6,35.0]
["bitfinex","ETHUSD",1728612627071,4.196526,2405.0,2404.6,35.0]
["bitfinex","ETHUSD",1728612627281,0.4997726,2404.9,2404.6,35.0]
["bitfinex","ETHUSD",1728612629933,3.74253,2404.8,2404.6,35.0]
["bitfinex","ETHUSD",1728612630216,0.7683,2404.7,2404.6,35.0]
["bitfinex","ETHUSD",1728612631319,16.60641,2404.7,2404.6,35.0]
["bitfinex","ETHUSD",1728612632586,16.68970372,2404.7,2404.6,35.0]
["bitfinex","ETHUSD",1728612632790,18.78290435,2404.7,2404.6,35.0]
["bitfinex","ETHUSD",1728612632993,18.78290435,2404.7,2404.3,3.74318]
["bitfinex","ETHUSD",1728612633341,18.78290435,2404.7,2404.1,3.74347]
["bitfinex","ETHUSD",1728612633630,22.52565435,2404.7,2404.2,35.0]
["bitfinex","ETHUSD",1728612634510,3.74291,2404.6,2404.2,35.0]
["bitfinex","ETHUSD",1728612634708,0.08327602,2404.5,2404.2,35.0]
["bitfinex","ETHUSD",1728612638607,0.7512,2404.4,2404.2,35.0]
["bitfinex","ETHUSD",1728612639010,0.08276488,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1728612639828,3.82605488,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1728612640028,3.82605488,2404.3,2403.8,3.74406]
["bitfinex","ETHUSD",1728612640201,4.45188739,2404.3,2403.8,3.74406]
["bitfinex","ETHUSD",1728612640402,0.70859739,2404.3,2403.8,38.74406]
["bitfinex","ETHUSD",1728612641036,0.70859739,2404.3,2403.9,3.74389]
["bitfinex","ETHUSD",1728612641435,0.822,2404.1,2403.3,4.54833]
["bitfinex","ETHUSD",1728612641753,0.70859739,2404.3,2403.3,4.54833]
["bitfinex","ETHUSD",1728612641754,0.822,2403.7,2403.3,4.54833]
["bitfinex","ETHUSD",1728612641901,0.08261253,2404.0,2403.6,3.74427]
["bitfinex","ETHUSD",1728612642097,0.822,2404.1,2403.8,3.74405]
["bitfinex","ETHUSD",1728612642749,0.822,2404.1,2403.9,35.0]
["bitfinex","ETHUSD",1728612647006,3.74376,2404.0,2403.9,35.0]
["bitfinex","ETHUSD",1728612650347,3.74376,2404.0,2403.5,3.74453]
["bitfinex","ETHUSD",1728612650848,3.74376,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612651344,3.74393,2403.9,2403.6,35.0]
["bitfinex","ETHUSD",1728612653247,0.0826457,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728612658383,0.0826457,2403.8,2403.7,0.8236]
["bitfinex","ETHUSD",1728612658579,0.0826457,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728612658881,4.56564,2404.1,2403.6,35.0]
["bitfinex","ETHUSD",1728612659122,0.08251229,2403.7,2403.6,35.0]
["bitfinex","ETHUSD",1728612659260,0.830916,2404.0,2403.6,38.74436]
["bitfinex","ETHUSD",1728612659458,4.56564,2404.1,2403.7,3.74419]
["bitfinex","ETHUSD",1728612659760,0.822,2404.1,2403.7,3.74415]
["bitfinex","ETHUSD",1728612659947,0.08276305,2404.0,2403.7,3.74415]
["bitfinex","ETHUSD",1728612660584,0.08276305,2404.0,2403.6,38.74436]
["bitfinex","ETHUSD",1728612660774,3.82652305,2404.0,2403.6,38.74436]
["bitfinex","ETHUSD",1728612661090,0.08276305,2404.0,2403.6,42.48865]
["bitfinex","ETHUSD",1728612661484,0.08276305,2404.0,2403.6,38.74429]
["bitfinex","ETHUSD",1728612661650,0.08276305,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612661852,3.74392,2403.9,2403.6,35.0]
["bitfinex","ETHUSD",1728612662147,0.08256376,2403.8,2403.6,38.74436]
["bitfinex","ETHUSD",1728612662351,4.56568,2404.1,2403.6,38.74436]
["bitfinex","ETHUSD",1728612662661,0.08266507,2404.0,2403.6,38.74436]
["bitfinex","ETHUSD",1728612663398,15.92077507,2404.0,2403.6,38.74436]
["bitfinex","ETHUSD",1728612665573,15.92077507,2404.0,2403.6,38.7443]
["bitfinex","ETHUSD",1728612666794,15.92077507,2404.0,2403.6,42.48859]
["bitfinex","ETHUSD",1728612667001,15.92077507,2404.0,2403.9,4.49581]
["bitfinex","ETHUSD",1728612667660,15.92077507,2404.0,2403.9,39.49581]
["bitfinex","ETHUSD",1728612668185,15.83811,2404.7,2404.2,3.74337]
["bitfinex","ETHUSD",1728612668391,3.74299,2404.5,2404.0,4.51504]
["bitfinex","ETHUSD",1728612668590,0.7768,2404.4,2404.0,0.7714]
["bitfinex","ETHUSD",1728612668760,3.74345,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612668964,5.37873994,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612669281,4.09206316,2404.2,2403.1,0.85404131]
["bitfinex","ETHUSD",1728612669589,0.785,2403.7,2403.2,4.56401]
["bitfinex","ETHUSD",1728612669769,16.62311,2403.7,2403.3,35.0]
["bitfinex","ETHUSD",1728612669971,0.08274283,2403.6,2403.3,35.0]
["bitfinex","ETHUSD",1728612670207,3.82713283,2403.6,2403.3,35.0]
["bitfinex","ETHUSD",1728612670415,3.74469,2403.4,2403.3,35.0]
["bitfinex","ETHUSD",1728612670621,0.7984,2403.4,2403.3,35.0]
["bitfinex","ETHUSD",1728612670780,0.88064757,2403.4,2403.3,35.0]
["bitfinex","ETHUSD",1728612672281,0.08224757,2403.4,2403.3,35.0]
["bitfinex","ETHUSD",1728612672595,6.58611428,2403.6,2403.3,35.0]
["bitfinex","ETHUSD",1728612672902,2.32459182,2403.5,2403.3,35.0]
["bitfinex","ETHUSD",1728612673502,0.08216939,2403.5,2403.3,35.0]
["bitfinex","ETHUSD",1728612673707,0.08216939,2403.5,2403.0,3.74521]
["bitfinex","ETHUSD",1728612673907,0.08216939,2403.5,2403.4,4.55989]
["bitfinex","ETHUSD",1728612674342,14.27677322,2404.4,2403.6,3.74438]
["bitfinex","ETHUSD",1728612674343,16.65821,2404.3,2403.6,3.74438]
["bitfinex","ETHUSD",1728612674494,15.83811,2404.2,2403.7,3.74418]
["bitfinex","ETHUSD",1728612674699,15.83811,2404.2,2403.8,4.53046]
["bitfinex","ETHUSD",1728612675191,15.83811,2404.2,2403.9,35.0]
["bitfinex","ETHUSD",1728612675592,15.83811,2404.2,2404.0,3.74375]
["bitfinex","ETHUSD",1728612675895,20.40121,2404.5,2404.0,3.74375]
["bitfinex","ETHUSD",1728612676096,0.8048,2404.2,2403.6,8.58369625]
["bitfinex","ETHUSD",1728612676332,0.8048,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612676495,15.83811,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612678442,19.58155,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612681358,20.36545,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612681672,23.09968232,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612682211,22.31578232,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612682842,15.83811,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612683352,15.92085004,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1728612685142,15.92085004,2404.2,2403.9,0.8115]
["bitfinex","ETHUSD",1728612685565,15.92085004,2404.2,2404.0,35.0]
["bitfinex","ETHUSD",1728612685732,19.66431004,2404.2,2404.0,35.0]
["bitfinex","ETHUSD",1728612686069,2.340769,2404.1,2404.0,35.0]
["bitfinex","ETHUSD",1728612686366,6.1671343,2404.1,2404.0,35.0]
["bitfinex","ETHUSD",1728612693567,3.74402,2403.9,2403.3,5.38678131]
["bitfinex","ETHUSD",1728612693770,0.08252925,2403.8,2403.4,4.05191834]
["bitfinex","ETHUSD",1728612694098,0.08252925,2403.8,2403.5,35.30726834]
["bitfinex","ETHUSD",1728612694265,0.08252925,2403.8,2403.5,35.0]
["bitfinex","ETHUSD",1728612696209,0.08252925,2403.8,2403.5,38.74452]
["bitfinex","ETHUSD",1728612697310,0.08252925,2403.8,2403.7,0.8156]
["bitfinex","ETHUSD",1728612697683,15.83811,2404.0,2403.7,0.8156]
["bitfinex","ETHUSD",1728612697979,0.08262449,2403.9,2403.7,0.8156]
["bitfinex","ETHUSD",1728612699235,19.58182,2404.1,2403.7,0.8156]
["bitfinex","ETHUSD",1728612699400,0.08272832,2404.0,2403.7,0.8156]
["bitfinex","ETHUSD",1728612699719,3.82648832,2404.0,2403.5,39.50832]
["bitfinex","ETHUSD",1728612703026,0.08272832,2404.0,2403.7,3.74413]
["bitfinex","ETHUSD",1728612703188,0.08272832,2404.0,2403.7,7.48825]
["bitfinex","ETHUSD",1728612703627,0.08272832,2404.0,2403.8,35.0]
["bitfinex","ETHUSD",1728612703983,16.62771,2404.2,2403.8,35.0]
["bitfinex","ETHUSD",1728612704330,0.08269841,2404.1,2403.8,35.0]
["bitfinex","ETHUSD",1728612705309,0.08269841,2404.1,2403.9,0.87489495]
["bitfinex","ETHUSD",1728612705904,0.08269841,2404.1,2404.0,35.0]
["bitfinex","ETHUSD",1728612707991,20.35814,2404.4,2404.0,35.0]
["bitfinex","ETHUSD",1728612708186,0.08293525,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612712856,3.82623525,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612713212,7.56963525,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612713913,3.82623525,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612714526,3.74344,2404.2,2404.0,35.0]
["bitfinex","ETHUSD",1728612714850,0.08286219,2404.1,2404.0,35.0]
["bitfinex","ETHUSD",1728612715213,6.16173353,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612715416,0.082966,2404.2,2404.0,35.0]
["bitfinex","ETHUSD",1728612715637,6.16173353,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612715863,0.082966,2404.2,2404.0,35.0]
["bitfinex","ETHUSD",1728612716351,0.08282845,2404.1,2404.0,35.0]
["bitfinex","ETHUSD",1728612716550,6.16173353,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612716769,0.08289854,2404.2,2404.0,35.0]
["bitfinex","ETHUSD",1728612716932,6.16173353,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612717134,0.08293227,2404.2,2404.0,35.0]
["bitfinex","ETHUSD",1728612717361,6.16173353,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728612717675,6.16173353,2404.3,2403.5,5.38534117]
["bitfinex","ETHUSD",1728612717676,4.52622,2404.1,2403.5,5.38534117]
["bitfinex","ETHUSD",1728612717884,4.52622,2404.1,2403.5,4.52533]
["bitfinex","ETHUSD",1728612718091,0.08280896,2404.0,2403.5,4.52533]
["bitfinex","ETHUSD",1728612718266,0.08280896,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612719561,15.92091896,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612719769,19.66470896,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612720467,15.92091896,2404.0,2403.6,35.0]
["bitfinex","ETHUSD",1728612720797,15.92091896,2404.0,2403.6,38.74435]
["bitfinex","ETHUSD",1728612720965,15.92091896,2404.0,2403.6,39.60436117]
["bitfinex","ETHUSD",1728612721375,15.92091896,2404.0,2403.9,3.74391]
["bitfinex","ETHUSD",1728612722092,15.92091896,2404.0,2403.9,38.74391]
["bitfinex","ETHUSD",1728612724200,15.83811,2404.0,2403.9,40.43422117]
["bitfinex","ETHUSD",1728612724378,15.92076043,2404.0,2403.9,39.57421]
["bitfinex","ETHUSD",1728612724579,15.92076043,2404.0,2403.9,40.43438654]
["bitfinex","ETHUSD",1728612724801,15.92076043,2404.0,2403.9,40.43437412]
["bitfinex","ETHUSD",1728612725097,15.92076043,2404.0,2403.9,40.86422676]
["bitfinex","ETHUSD",1728612725258,15.92076043,2404.0,2403.9,40.43435453]
["bitfinex","ETHUSD",1728612725598,0.08265043,2404.0,2403.9,40.43435453]
["bitfinex","ETHUSD",1728612725985,15.83811,2404.6,2404.0,3.74365]
["bitfinex","ETHUSD",1728612726199,0.08300136,2404.5,2404.1,3.74353]
["bitfinex","ETHUSD",1728612726896,0.08300136,2404.5,2404.2,35.0]
["bitfinex","ETHUSD",1728612728002,3.82607136,2404.5,2404.2,35.0]
["bitfinex","ETHUSD",1728612728200,7.56917136,2404.5,2404.2,35.0]
["bitfinex","ETHUSD",1728612728505,4.51993,2404.4,2404.2,35.0]
["bitfinex","ETHUSD",1728612728671,0.7767,2404.4,2404.2,35.0]
["bitfinex","ETHUSD",1728612728863,0.08300846,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1728612733480,7.89445653,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1728612733688,3.74383,2404.0,2403.4,1.67364453]
["bitfinex","ETHUSD",1728612734026,3.74383,2404.0,2403.4,4.55816]
["bitfinex","ETHUSD",1728612734027,4.59622691,2403.9,2403.4,4.55816]
["bitfinex","ETHUSD",1728612734355,4.59622691,2403.9,2403.5,35.0]
["bitfinex","ETHUSD",1728612734481,0.85222691,2403.9,2403.5,35.0]
["bitfinex","ETHUSD",1728612734685,0.85222691,2403.9,2403.6,0.38394004]
["bitfinex","ETHUSD",1728612734884,0.85222691,2403.9,2403.5,3.7445]
["bitfinex","ETHUSD",1728612735116,0.85222691,2403.9,2403.6,0.3839446]
["bitfinex","ETHUSD",1728612735299,0.85222691,2403.9,2403.7,35.0]
["bitfinex","ETHUSD",1728612736202,1.63518992,2403.9,2403.7,35.0]
["bitfinex","ETHUSD",1728612736409,5.37911992,2403.9,2403.7,35.0]
["bitfinex","ETHUSD",1728612736916,3.74407,2403.8,2403.7,35.0]
["bitfinex","ETHUSD",1728612737123,4.50337,2403.8,2403.7,35.0]
["bitfinex","ETHUSD",1728612737327,3.7443,2403.7,2403.2,0.8066]
["bitfinex","ETHUSD",1728612737480,6.56280627,2403.7,2403.2,4.55156]
["bitfinex","ETHUSD",1728612737679,0.08235628,2403.6,2403.3,35.0]
["bitfinex","ETHUSD",1728612737884,0.7815,2403.4,2403.3,35.0]
["bitfinex","ETHUSD",1728612738437,0.86371603,2403.4,2403.3,35.0]
["bitfinex","ETHUSD",1728612741236,0.08221603,2403.4,2403.3,35.0]
["bitfinex","ETHUSD",1728612742238,0.08221603,2403.4,2403.3,38.74485]
["bitfinex","ETHUSD",1728612743007,15.83811,2403.5,2403.3,38.74485]
["bitfinex","ETHUSD",1728612743210,0.08187746,2403.4,2403.3,38.74474]
["bitfinex","ETHUSD",1728612743431,15.83811,2403.8,2403.3,38.74474]
["bitfinex","ETHUSD",1728612743734,0.08219947,2403.7,2403.3,35.0]
["bitfinex","ETHUSD",1728612744244,0.08212935,2403.6,2403.3,35.0]
["bitfinex","ETHUSD",1728612744534,3.74451,2403.6,2403.3,35.0]
["bitfinex","ETHUSD",1728612744699,0.87859175,2403.5,2403.3,35.0]
["bitfinex","ETHUSD",1728612744895,4.62313175,2403.5,2403.3,35.0]
["bitfinex","ETHUSD",1728612745810,4.62313175,2403.5,2403.3,34.9]
["bitfinex","ETHUSD",1728612749237,0.08199175,2403.5,2403.3,34.9]
["bitfinex","ETHUSD",1728612752519,3.82653175,2403.5,2403.3,34.9]
["bitfinex","ETHUSD",1728612752843,3.74469,2403.4,2403.3,34.9]
["bitfinex","ETHUSD",1728612753147,4.61872343,2403.4,2403.3,34.9]
["bitfinex","ETHUSD",1728612755206,20.45683343,2403.4,2403.3,34.9]
["bitfinex","ETHUSD",1728612755408,3.74536,2403.0,2402.6,0.7923]
["bitfinex","ETHUSD",1728612755617,0.08154252,2402.9,2402.6,0.7923]
["bitfinex","ETHUSD",1728612755812,3.82702252,2402.9,2402.3,3.8659056]
["bitfinex","ETHUSD",1728612756052,3.82702252,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728612756213,0.08154252,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728612758239,3.82713252,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728612758821,0.08154252,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728612759165,3.82711252,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728612759333,6.24479077,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728612761052,22.08290077,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728612766591,1.39831793,2402.8,2402.7,35.0]
["bitfinex","ETHUSD",1728612767093,1.47950046,2402.8,2402.7,35.0]
["bitfinex","ETHUSD",1728612769863,0.08118253,2402.8,2402.7,35.0]
["bitfinex","ETHUSD",1728612770592,1.47950046,2402.8,2402.7,35.0]
["bitfinex","ETHUSD",1728612770897,0.08118253,2402.8,2402.7,35.0]
["bitfinex","ETHUSD",1728612771389,1.47950046,2402.8,2402.7,35.0]
["bitfinex","ETHUSD",1728612772494,4.03697951,2402.8,2402.7,35.0]
["bitfinex","ETHUSD",1728612773368,5.22513046,2402.8,2402.7,35.0]
["bitfinex","ETHUSD",1728612774640,5.22513046,2402.8,2402.3,4.6492956]
["bitfinex","ETHUSD",1728612774779,1.39831793,2402.7,2402.3,4.6492956]
["bitfinex","ETHUSD",1728612774983,0.08099488,2402.6,2402.4,35.0]
["bitfinex","ETHUSD",1728612776298,1.47931281,2402.6,2402.4,35.0]
["bitfinex","ETHUSD",1728612779083,0.08099488,2402.6,2402.4,35.0]
["bitfinex","ETHUSD",1728612779288,1.39831793,2402.7,2402.4,35.0]
["bitfinex","ETHUSD",1728612779491,0.08102864,2402.6,2402.4,35.0]
["bitfinex","ETHUSD",1728612779695,1.47934657,2402.6,2402.4,35.0]
["bitfinex","ETHUSD",1728612779952,1.39831793,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728612780227,1.47927638,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728612781839,0.08095845,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728612783442,1.47927638,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728612784502,0.08095845,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728612792867,7.40711002,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728612793071,7.40711002,2402.5,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612793072,3.74625,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612793386,5.221773,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612793688,5.221773,2402.4,2402.3,35.1195956]
["bitfinex","ETHUSD",1728612793886,7.99945466,2402.4,2402.3,35.1195956]
["bitfinex","ETHUSD",1728612796460,7.99945466,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612796856,5.221773,2402.4,2402.3,0.1195956]
["bitfinex","ETHUSD",1728612797093,5.221773,2402.4,2402.3,35.1195956]
["bitfinex","ETHUSD",1728612797297,0.07720507,2402.4,2402.3,35.1195956]
["bitfinex","ETHUSD",1728612797498,0.07720507,2402.4,2402.3,35.8775956]
["bitfinex","ETHUSD",1728612797859,1.39831793,2402.6,2402.3,35.8775956]
["bitfinex","ETHUSD",1728612798059,0.07448973,2402.5,2402.3,35.8775956]
["bitfinex","ETHUSD",1728612799546,0.07448973,2402.5,2401.5,2.36036939]
["bitfinex","ETHUSD",1728612799547,3.74732,2401.8,2401.4,1.61164453]
["bitfinex","ETHUSD",1728612799800,0.7963,2401.9,2401.4,1.21946095]
["bitfinex","ETHUSD",1728612800000,1.47211013,2401.7,2401.4,0.7515]
["bitfinex","ETHUSD",1728612800205,3.74698,2402.0,2401.4,0.7515]
["bitfinex","ETHUSD",1728612800206,1.47214138,2401.8,2401.4,0.83477248]
["bitfinex","ETHUSD",1728612800357,0.07356456,2401.6,2401.4,0.83477248]
["bitfinex","ETHUSD",1728612800702,0.07351119,2401.5,2401.4,0.83477248]
["bitfinex","ETHUSD",1728612801002,1.39831793,2401.6,2401.4,0.83477248]
["bitfinex","ETHUSD",1728612801171,1.47184601,2401.5,2401.2,0.8151]
["bitfinex","ETHUSD",1728612801500,1.47184601,2401.5,2400.9,3.74852]
["bitfinex","ETHUSD",1728612801501,3.7482,2401.2,2400.9,0.8151]
["bitfinex","ETHUSD",1728612801795,1.39831793,2401.0,2400.6,4.5641]
["bitfinex","ETHUSD",1728612802207,0.07311466,2400.9,2400.7,3.74882]
["bitfinex","ETHUSD",1728612802361,0.07311466,2400.9,2400.8,3.74875]
["bitfinex","ETHUSD",1728612802557,3.74789,2401.4,2400.8,3.74875]
["bitfinex","ETHUSD",1728612802786,3.74789,2401.4,2400.9,3.8318618]
["bitfinex","ETHUSD",1728612802988,0.07310191,2401.3,2400.9,3.74857]
["bitfinex","ETHUSD",1728612803265,0.07310191,2401.3,2400.8,3.74873]
["bitfinex","ETHUSD",1728612803597,0.07310191,2401.3,2400.9,0.08329308]
["bitfinex","ETHUSD",1728612803996,0.07310191,2401.3,2400.9,3.83185308]
["bitfinex","ETHUSD",1728612804196,0.07310191,2401.3,2401.0,0.7828]
["bitfinex","ETHUSD",1728612804698,0.07313297,2401.2,2401.0,0.7828]
["bitfinex","ETHUSD",1728612804898,3.74782,2401.4,2401.0,0.7828]
["bitfinex","ETHUSD",1728612805101,0.07302124,2401.1,2401.0,0.7828]
["bitfinex","ETHUSD",1728612805290,4.87069944,2401.4,2401.0,0.7828]
["bitfinex","ETHUSD",1728612805490,0.07309421,2401.3,2401.1,35.0]
["bitfinex","ETHUSD",1728612806686,15.83811,2401.8,2401.4,4.51561]
["bitfinex","ETHUSD",1728612806901,0.07343564,2401.7,2401.4,4.59888339]
["bitfinex","ETHUSD",1728612807262,15.83811,2401.9,2401.5,35.0]
["bitfinex","ETHUSD",1728612807468,3.81824752,2401.8,2401.5,35.0]
["bitfinex","ETHUSD",1728612807799,0.004,2401.6,2401.5,35.0]
["bitfinex","ETHUSD",1728612808107,0.07491705,2401.6,2401.5,35.0]
["bitfinex","ETHUSD",1728612810701,0.07891705,2401.6,2401.5,35.0]
["bitfinex","ETHUSD",1728612812889,0.07891705,2401.6,2401.2,4.55203]
["bitfinex","ETHUSD",1728612813206,0.008,2401.3,2401.2,4.55203]
["bitfinex","ETHUSD",1728612813580,0.07891878,2401.3,2401.2,4.55203]
["bitfinex","ETHUSD",1728612813780,0.008,2401.3,2401.2,35.804]
["bitfinex","ETHUSD",1728612813983,0.07891878,2401.3,2401.2,35.0]
["bitfinex","ETHUSD",1728612814209,0.008,2401.3,2401.2,35.0]
["bitfinex","ETHUSD",1728612814384,4.28276124,2401.3,2401.2,35.0]
["bitfinex","ETHUSD",1728612815118,0.53480124,2401.3,2401.2,35.0]
["bitfinex","ETHUSD",1728612815479,4.28276124,2401.3,2401.2,35.0]
["bitfinex","ETHUSD",1728612815686,0.7589,2401.1,2400.7,0.004]
["bitfinex","ETHUSD",1728612815883,0.004,2400.8,2400.7,3.7528]
["bitfinex","ETHUSD",1728612816094,0.07852565,2400.8,2400.7,38.7528]
["bitfinex","ETHUSD",1728612816304,0.008,2400.8,2400.7,38.7528]
["bitfinex","ETHUSD",1728612816514,0.07854254,2400.8,2400.7,38.7528]
["bitfinex","ETHUSD",1728612817024,0.07854254,2400.8,2400.7,35.004]
["bitfinex","ETHUSD",1728612821215,3.82729254,2400.8,2400.7,35.004]
["bitfinex","ETHUSD",1728612821530,0.07854254,2400.8,2400.7,35.0]
["bitfinex","ETHUSD",1728612822622,2.12794879,2400.8,2400.7,35.0]
["bitfinex","ETHUSD",1728612822860,0.07854254,2400.8,2400.7,35.0]
["bitfinex","ETHUSD",1728612823440,0.07854254,2400.8,2400.5,0.7715]
["bitfinex","ETHUSD",1728612823837,0.008,2400.6,2400.5,0.004]
["bitfinex","ETHUSD",1728612824041,0.008,2400.6,2400.2,4.46088]
["bitfinex","ETHUSD",1728612824319,0.008,2400.6,2400.1,6.74976]
["bitfinex","ETHUSD",1728612824320,0.7896,2400.6,2400.1,6.74976]
["bitfinex","ETHUSD",1728612824526,3.7816,2400.1,2399.9,0.1195956]
["bitfinex","ETHUSD",1728612824717,7.45321509,2400.0,2399.9,0.1195956]
["bitfinex","ETHUSD",1728612824975,7.52288132,2400.0,2399.9,0.1195956]
["bitfinex","ETHUSD",1728612825134,10.77343219,2400.0,2399.9,0.1195956]
["bitfinex","ETHUSD",1728612825341,10.77343219,2400.0,2398.3,4.1106954]
["bitfinex","ETHUSD",1728612825342,1.15664806,2398.4,2398.3,0.86014453]
["bitfinex","ETHUSD",1728612825551,1.15664806,2398.4,2397.8,0.6519106]
["bitfinex","ETHUSD",1728612825552,3.75261,2398.4,2397.8,0.6519106]
["bitfinex","ETHUSD",1728612825864,0.08335201,2398.5,2397.9,38.75327]
["bitfinex","ETHUSD",1728612826066,0.06784161,2398.3,2398.1,3.75291]
["bitfinex","ETHUSD",1728612826223,0.06792894,2398.4,2398.3,3.75265]
["bitfinex","ETHUSD",1728612826421,3.75159,2399.0,2398.3,3.83602272]
["bitfinex","ETHUSD",1728612826616,3.0,2398.9,2398.3,3.75265]
["bitfinex","ETHUSD",1728612826847,0.06559611,2398.9,2398.3,3.75265]
["bitfinex","ETHUSD",1728612827078,0.06559611,2398.9,2398.5,0.8012]
["bitfinex","ETHUSD",1728612827425,6.83477201,2399.1,2398.5,0.8012]
["bitfinex","ETHUSD",1728612827426,0.08335201,2399.1,2398.5,0.8012]
["bitfinex","ETHUSD",1728612827643,0.06552571,2398.8,2398.5,4.55351]
["bitfinex","ETHUSD",1728612827855,3.83490201,2399.1,2398.5,0.8012]
["bitfinex","ETHUSD",1728612828025,0.14917859,2399.0,2398.5,0.8012]
["bitfinex","ETHUSD",1728612828227,3.90075859,2399.0,2398.5,0.8012]
["bitfinex","ETHUSD",1728612828435,0.06582658,2399.0,2398.5,4.55343]
["bitfinex","ETHUSD",1728612828635,3.81738658,2399.0,2398.5,0.8012]
["bitfinex","ETHUSD",1728612828864,0.0657393,2398.9,2398.5,0.8012]
["bitfinex","ETHUSD",1728612829036,3.75155,2399.1,2398.5,0.8012]
["bitfinex","ETHUSD",1728612829437,0.06580968,2399.0,2398.6,35.0]
["bitfinex","ETHUSD",1728612831576,3.81748968,2399.0,2398.6,35.0]
["bitfinex","ETHUSD",1728612831871,0.06580968,2399.0,2398.6,35.0]
["bitfinex","ETHUSD",1728612832263,0.0658238,2398.9,2398.6,35.0]
["bitfinex","ETHUSD",1728612832656,0.06551826,2398.8,2398.6,35.0]
["bitfinex","ETHUSD",1728612832968,3.83494201,2399.0,2398.6,35.0]
["bitfinex","ETHUSD",1728612833272,0.06544787,2398.7,2398.6,35.0]
["bitfinex","ETHUSD",1728612833474,3.83494201,2399.0,2398.6,35.0]
["bitfinex","ETHUSD",1728612833678,0.06558864,2398.9,2398.6,35.0]
["bitfinex","ETHUSD",1728612840909,23.33141,2399.1,2398.6,35.0]
["bitfinex","ETHUSD",1728612841194,0.06137789,2399.0,2398.6,35.0]
["bitfinex","ETHUSD",1728612843529,0.06137789,2399.0,2398.7,0.08336872]
["bitfinex","ETHUSD",1728612843723,0.06137789,2399.0,2398.7,3.75203]
["bitfinex","ETHUSD",1728612844133,0.06137789,2399.0,2398.8,35.83866528]
["bitfinex","ETHUSD",1728612844426,27.08144,2399.6,2399.0,3.75153]
["bitfinex","ETHUSD",1728612844628,19.66335201,2399.5,2399.0,3.75153]
["bitfinex","ETHUSD",1728612844924,19.58,2399.5,2399.0,3.75153]
["bitfinex","ETHUSD",1728612845088,19.58,2399.5,2399.1,35.0]
["bitfinex","ETHUSD",1728612845834,23.33055,2399.7,2399.3,0.7633]
["bitfinex","ETHUSD",1728612846386,3.75065,2399.6,2399.4,35.0]
["bitfinex","ETHUSD",1728612847093,19.58,2399.7,2399.4,35.0]
["bitfinex","ETHUSD",1728612847919,23.3305,2399.7,2399.4,35.0]
["bitfinex","ETHUSD",1728612848218,0.054117,2399.6,2399.4,35.0]
["bitfinex","ETHUSD",1728612848626,3.804777,2399.6,2399.4,35.0]
["bitfinex","ETHUSD",1728612852304,0.054117,2399.6,2399.4,35.0]
["bitfinex","ETHUSD",1728612854214,23.33041,2399.8,2399.4,35.0]
["bitfinex","ETHUSD",1728612854408,0.05388697,2399.5,2399.4,35.0]
["bitfinex","ETHUSD",1728612854638,29.85917351,2399.8,2399.4,35.0]
["bitfinex","ETHUSD",1728612855138,0.05402764,2399.7,2399.4,35.0]
["bitfinex","ETHUSD",1728612855440,3.75057,2399.7,2399.4,35.0]
["bitfinex","ETHUSD",1728612855741,0.05398524,2399.6,2399.4,35.0]
["bitfinex","ETHUSD",1728612855893,2.61087635,2399.7,2399.4,35.0]
["bitfinex","ETHUSD",1728612856092,0.05398524,2399.6,2399.4,35.0]
["bitfinex","ETHUSD",1728612856534,0.05398524,2399.6,2398.6,3.25055087]
["bitfinex","ETHUSD",1728612856535,3.7512,2399.3,2398.6,3.75205]
["bitfinex","ETHUSD",1728612856741,4.67950725,2399.6,2398.6,3.75205]
["bitfinex","ETHUSD",1728612856742,3.75144,2399.1,2398.6,3.75205]
["bitfinex","ETHUSD",1728612856922,4.18049669,2399.2,2398.7,35.0]
["bitfinex","ETHUSD",1728612857240,3.80540634,2399.1,2398.7,35.0]
["bitfinex","ETHUSD",1728612857740,0.05395634,2399.1,2398.7,35.0]
["bitfinex","ETHUSD",1728612859152,3.80536634,2399.1,2398.7,35.0]
["bitfinex","ETHUSD",1728612859325,0.05395634,2399.1,2398.7,35.0]
["bitfinex","ETHUSD",1728612859833,0.05395634,2399.1,2398.8,0.7811]
["bitfinex","ETHUSD",1728612860511,0.05395634,2399.1,2398.9,35.0]
["bitfinex","ETHUSD",1728612861537,23.33103,2399.4,2398.9,35.0]
["bitfinex","ETHUSD",1728612861732,0.05392258,2399.3,2398.9,35.0]
["bitfinex","ETHUSD",1728612862053,19.63392258,2399.3,2398.9,35.0]
["bitfinex","ETHUSD",1728612865229,19.63392258,2399.3,2399.0,3.75141]
["bitfinex","ETHUSD",1728612865833,19.63392258,2399.3,2399.1,35.0]
["bitfinex","ETHUSD",1728612866155,0.05392258,2399.3,2399.1,35.0]
["bitfinex","ETHUSD",1728612866447,19.58,2399.5,2399.1,38.7514]
["bitfinex","ETHUSD",1728612866649,0.05285794,2399.2,2399.1,38.7514]
["bitfinex","ETHUSD",1728612867112,19.58,2399.5,2399.1,38.7514]
["bitfinex","ETHUSD",1728612867317,0.05213863,2399.4,2399.2,4.53474]
["bitfinex","ETHUSD",1728612867916,0.05213863,2399.4,2399.2,4.61808998]
["bitfinex","ETHUSD",1728612868255,0.05213863,2399.4,2399.3,3.75109]
["bitfinex","ETHUSD",1728612869059,0.05213863,2399.4,2399.3,4.30109]
["bitfinex","ETHUSD",1728612869413,0.05213863,2399.4,2399.3,5.06169]
["bitfinex","ETHUSD",1728612869617,3.75,2400.0,2399.3,0.7606]
["bitfinex","ETHUSD",1728612869817,3.75019,2399.9,2399.4,3.75092]
["bitfinex","ETHUSD",1728612870154,3.80107111,2399.9,2399.4,3.75092]
["bitfinex","ETHUSD",1728612870358,0.05088111,2399.9,2399.4,3.75092]
["bitfinex","ETHUSD",1728612870652,2.46969922,2399.9,2399.4,3.75092]
["bitfinex","ETHUSD",1728612870948,2.46969922,2399.9,2399.5,38.75071]
["bitfinex","ETHUSD",1728612871356,2.46969922,2399.9,2399.5,35.0]
["bitfinex","ETHUSD",1728612872427,0.05088111,2399.9,2399.5,35.0]
["bitfinex","ETHUSD",1728612875669,3.88448312,2399.9,2399.5,35.0]
["bitfinex","ETHUSD",1728612876477,0.13423312,2399.9,2399.5,35.0]
["bitfinex","ETHUSD",1728612876615,0.05088111,2399.9,2399.5,38.75076]
["bitfinex","ETHUSD",1728612876816,0.05088111,2399.9,2399.6,3.75061]
["bitfinex","ETHUSD",1728612877338,0.05088111,2399.9,2399.5,35.0]
["bitfinex","ETHUSD",1728612878658,0.05088111,2399.9,2399.5,38.75075]
["bitfinex","ETHUSD",1728612879135,0.05088111,2399.9,2399.5,35.0]
["bitfinex","ETHUSD",1728612879466,2.38896822,2399.9,2399.5,35.0]
["bitfinex","ETHUSD",1728612879956,0.05088111,2399.9,2399.5,35.0]
["bitfinex","ETHUSD",1728612880522,0.05088111,2399.9,2399.5,38.75074]
["bitfinex","ETHUSD",1728612880752,3.83334201,2400.1,2399.5,38.75074]
["bitfinex","ETHUSD",1728612881083,0.05110956,2400.0,2399.7,4.53233]
["bitfinex","ETHUSD",1728612881260,0.05110956,2400.0,2399.7,0.782]
["bitfinex","ETHUSD",1728612881459,23.32978,2400.2,2399.7,0.782]
["bitfinex","ETHUSD",1728612881680,0.05103925,2399.9,2399.7,4.53242]
["bitfinex","ETHUSD",1728612881986,0.05096893,2399.8,2399.7,4.53242]
["bitfinex","ETHUSD",1728612882182,19.58,2400.2,2399.7,4.53242]
["bitfinex","ETHUSD",1728612882344,0.05117986,2400.1,2399.9,3.75015]
["bitfinex","ETHUSD",1728612882546,19.63117986,2400.1,2399.7,4.53242]
["bitfinex","ETHUSD",1728612882781,19.63117986,2400.1,2399.8,3.75022]
["bitfinex","ETHUSD",1728612882959,19.63117986,2400.1,2399.9,3.7501]
["bitfinex","ETHUSD",1728612883483,0.05117986,2400.1,2399.9,3.7501]
["bitfinex","ETHUSD",1728612883845,19.58,2400.3,2400.0,3.74997]
["bitfinex","ETHUSD",1728612884049,19.58,2400.3,2400.1,4.56862]
["bitfinex","ETHUSD",1728612884487,19.58,2400.3,2400.1,4.65194053]
["bitfinex","ETHUSD",1728612885070,19.58,2400.3,2400.1,4.56862]
["bitfinex","ETHUSD",1728612886271,19.58,2400.3,2400.2,3.74968]
["bitfinex","ETHUSD",1728612887780,19.58,2400.5,2400.1,4.56862]
["bitfinex","ETHUSD",1728612892392,4.61888201,2400.4,2399.8,0.8242]
["bitfinex","ETHUSD",1728612892543,4.61888201,2400.4,2399.8,4.57441]
["bitfinex","ETHUSD",1728612892970,8.36833201,2400.4,2399.8,4.57441]
["bitfinex","ETHUSD",1728612893185,0.05061503,2400.3,2399.9,3.75015]
["bitfinex","ETHUSD",1728612895300,0.05061503,2400.3,2399.9,3.75004]
["bitfinex","ETHUSD",1728612896084,0.05061503,2400.3,2400.0,35.0]
["bitfinex","ETHUSD",1728612897397,19.58,2400.2,2400.1,3.83314359]
["bitfinex","ETHUSD",1728612897703,0.05050374,2400.2,2400.1,4.53222]
["bitfinex","ETHUSD",1728612897903,0.05050374,2400.2,2400.1,4.61553731]
["bitfinex","ETHUSD",1728612898067,19.58,2400.5,2400.2,3.74955]
["bitfinex","ETHUSD",1728612898266,19.58,2400.5,2400.3,3.83280381]
["bitfinex","ETHUSD",1728612898581,19.58,2400.5,2400.3,0.08331381]
["bitfinex","ETHUSD",1728612898974,19.58,2400.5,2400.4,35.0]
["bitfinex","ETHUSD",1728612900680,0.008,2400.6,2400.5,0.7626]
["bitfinex","ETHUSD",1728612900872,0.008,2400.6,2400.5,4.59511432]
["bitfinex","ETHUSD",1728612902466,0.008,2400.6,2400.5,4.51181]
["bitfinex","ETHUSD",1728612902786,0.008,2400.6,2400.5,39.51181]
["bitfinex","ETHUSD",1728612905375,0.008,2400.6,2400.5,35.0]
["bitfinex","ETHUSD",1728612905698,0.008,2400.6,2400.4,0.08]
["bitfinex","ETHUSD",1728612906690,0.008,2400.6,2400.4,3.82936]
["bitfinex","ETHUSD",1728612906864,0.008,2400.6,2400.4,7.57861]
["bitfinex","ETHUSD",1728612907194,0.008,2400.6,2400.5,35.0]
["bitfinex","ETHUSD",1728612907382,0.008,2400.6,2400.5,38.74921]
["bitfinex","ETHUSD",1728612907714,0.008,2400.6,2400.5,39.57661]
["bitfinex","ETHUSD",1728612908165,0.0556763,2400.6,2400.5,39.57661]
["bitfinex","ETHUSD",1728612909264,0.0556763,2400.6,2400.5,40.12661]
["bitfinex","ETHUSD",1728612909667,0.008,2400.6,2400.5,40.12661]
["bitfinex","ETHUSD",1728612911104,0.008,2400.6,2400.5,43.20661]
["bitfinex","ETHUSD",1728612911312,0.008,2400.6,2400.5,43.64073454]
["bitfinex","ETHUSD",1728612913032,0.008,2400.6,2400.5,35.51412454]
["bitfinex","ETHUSD",1728612913308,0.7755,2400.6,2400.5,0.08]
["bitfinex","ETHUSD",1728612913668,0.82327172,2400.6,2400.5,0.08]
["bitfinex","ETHUSD",1728612916872,0.05577172,2400.6,2400.5,0.08]
["bitfinex","ETHUSD",1728612917301,0.05577172,2400.6,2400.5,38.82921]
["bitfinex","ETHUSD",1728612924621,0.05577172,2400.6,2400.5,35.08]
["bitfinex","ETHUSD",1728612926845,0.05577172,2400.6,2400.5,38.82921]
["bitfinex","ETHUSD",1728612927621,0.05577172,2400.6,2400.5,40.16311]
["bitfinex","ETHUSD",1728612928742,0.008,2400.6,2400.5,41.02381483]
["bitfinex","ETHUSD",1728612928941,0.008,2400.6,2400.5,44.02381483]
["bitfinex","ETHUSD",1728612929151,0.008,2400.6,2400.5,44.45416725]
["bitfinex","ETHUSD",1728612930053,0.008,2400.6,2400.5,43.16311]
["bitfinex","ETHUSD",1728612930712,0.008,2400.6,2400.5,44.02389961]
["bitfinex","ETHUSD",1728612931159,0.008,2400.6,2400.5,44.45416725]
["bitfinex","ETHUSD",1728612931328,0.008,2400.6,2400.5,44.02385138]
["bitfinex","ETHUSD",1728612931841,0.008,2400.6,2400.5,43.16311]
["bitfinex","ETHUSD",1728612932050,0.008,2400.6,2400.5,44.88849542]
["bitfinex","ETHUSD",1728612933919,0.008,2400.6,2400.5,43.59743817]
["bitfinex","ETHUSD",1728612934124,0.008,2400.6,2400.5,44.45816248]
["bitfinex","ETHUSD",1728612935357,0.008,2400.6,2400.5,44.88849542]
["bitfinex","ETHUSD",1728612936526,0.008,2400.6,2400.5,45.31884784]
["bitfinex","ETHUSD",1728612943451,0.008,2400.6,2400.5,43.59743817]
["bitfinex","ETHUSD",1728612943661,0.008,2400.6,2400.5,45.74911098]
["bitfinex","ETHUSD",1728612943861,0.008,2400.6,2400.5,50.74911098]
["bitfinex","ETHUSD",1728612944254,0.008,2400.6,2400.5,48.59743817]
["bitfinex","ETHUSD",1728612944553,0.7869,2401.8,2401.4,3.74781]
["bitfinex","ETHUSD",1728612944750,24.11409,2401.8,2401.4,0.08]
["bitfinex","ETHUSD",1728612944952,0.08155446,2401.7,2401.4,3.82774]
["bitfinex","ETHUSD",1728612945331,20.3669,2401.8,2401.5,35.0]
["bitfinex","ETHUSD",1728612945968,0.0814854,2401.7,2401.5,35.0]
["bitfinex","ETHUSD",1728612946140,0.0814854,2401.7,2401.5,38.74757]
["bitfinex","ETHUSD",1728612946354,20.3669,2401.8,2401.5,38.74757]
["bitfinex","ETHUSD",1728612946533,0.0814583,2401.6,2401.5,38.74757]
["bitfinex","ETHUSD",1728612946737,20.3669,2401.8,2401.5,38.74757]
["bitfinex","ETHUSD",1728612946963,0.0814583,2401.6,2401.5,38.74757]
["bitfinex","ETHUSD",1728612947465,20.3669,2401.8,2401.5,38.74757]
["bitfinex","ETHUSD",1728612947671,3.82888243,2401.7,2401.5,35.0]
["bitfinex","ETHUSD",1728612947875,4.5576,2401.6,2401.4,0.08]
["bitfinex","ETHUSD",1728612948036,3.74765,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612948377,0.08156036,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612948734,4.3014616,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612948936,5.19821361,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612949900,1.45056361,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612950168,1.3672116,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612950534,5.1148616,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612950874,5.19821361,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612952148,5.1148616,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612952418,1.3672116,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612952551,0.89496036,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612953175,0.08156036,2401.5,2401.4,0.08]
["bitfinex","ETHUSD",1728612953466,0.7614,2401.7,2401.4,3.91108476]
["bitfinex","ETHUSD",1728612953652,0.08164765,2401.6,2401.4,3.91108476]
["bitfinex","ETHUSD",1728612954467,0.08164765,2401.6,2401.5,35.0]
["bitfinex","ETHUSD",1728612954972,0.08164765,2401.6,2401.5,38.74765]
["bitfinex","ETHUSD",1728612955332,19.58,2401.8,2401.6,3.74745]
["bitfinex","ETHUSD",1728612955532,19.58,2401.8,2401.6,3.83071862]
["bitfinex","ETHUSD",1728612956132,19.58,2402.0,2401.7,43.38079087]
["bitfinex","ETHUSD",1728612956333,19.58,2402.0,2401.8,4.29707]
["bitfinex","ETHUSD",1728612956537,19.58,2402.0,2401.9,3.74703]
["bitfinex","ETHUSD",1728612956758,19.58,2402.2,2401.9,3.74703]
["bitfinex","ETHUSD",1728612956958,19.58,2402.2,2401.8,8.04416]
["bitfinex","ETHUSD",1728612957270,19.58,2402.2,2402.0,35.0]
["bitfinex","ETHUSD",1728612957852,21.992424,2402.2,2402.0,35.0]
["bitfinex","ETHUSD",1728612958056,25.739074,2402.2,2402.0,35.0]
["bitfinex","ETHUSD",1728612958261,3.74672,2402.1,2402.0,35.0]
["bitfinex","ETHUSD",1728612958974,25.739074,2402.2,2402.0,35.0]
["bitfinex","ETHUSD",1728612959475,4.53227,2402.0,2401.6,0.08]
["bitfinex","ETHUSD",1728612959675,7.5677396,2402.0,2401.6,0.08]
["bitfinex","ETHUSD",1728612959848,7.5677396,2402.0,2401.7,35.0]
["bitfinex","ETHUSD",1728612960384,3.74703,2401.9,2401.7,35.0]
["bitfinex","ETHUSD",1728612960893,3.74703,2401.9,2401.6,0.08]
["bitfinex","ETHUSD",1728612961048,3.83038201,2401.9,2401.6,0.08]
["bitfinex","ETHUSD",1728612961371,3.83038201,2401.9,2401.7,35.0]
["bitfinex","ETHUSD",1728612961372,4.97019417,2401.9,2401.7,35.0]
["bitfinex","ETHUSD",1728612961775,1.22316417,2401.9,2401.7,35.0]
["bitfinex","ETHUSD",1728612962090,1.13981216,2401.9,2401.7,35.0]
["bitfinex","ETHUSD",1728612962291,0.7854,2402.0,2401.7,35.0]
["bitfinex","ETHUSD",1728612962593,19.58,2401.9,2401.7,38.82733]
["bitfinex","ETHUSD",1728612963391,19.58,2401.9,2401.7,38.82724]
["bitfinex","ETHUSD",1728612963690,19.58,2401.9,2401.8,3.74718]
["bitfinex","ETHUSD",1728612963852,19.58,2402.0,2401.9,3.74703]
["bitfinex","ETHUSD",1728612964052,19.58,2402.2,2401.9,0.08]
["bitfinex","ETHUSD",1728612964253,3.74673,2402.1,2401.9,0.08]
["bitfinex","ETHUSD",1728612964687,21.995049,2402.2,2401.9,0.08]
["bitfinex","ETHUSD",1728612965053,19.58,2402.2,2401.9,0.08]
["bitfinex","ETHUSD",1728612967180,19.58,2402.2,2402.0,3.74687]
["bitfinex","ETHUSD",1728612967358,19.58,2402.2,2402.1,35.0]
["bitfinex","ETHUSD",1728612967592,19.58,2402.3,2402.1,38.82672]
["bitfinex","ETHUSD",1728612967795,19.58,2402.3,2402.1,35.08]
["bitfinex","ETHUSD",1728612967796,23.32648,2402.3,2402.1,35.08]
["bitfinex","ETHUSD",1728612968003,0.85498478,2402.2,2402.1,35.08]
["bitfinex","ETHUSD",1728612969892,0.07988478,2402.2,2402.1,38.82672]
["bitfinex","ETHUSD",1728612970296,19.58,2402.4,2402.2,3.74645]
["bitfinex","ETHUSD",1728612970492,19.58,2402.4,2402.3,3.7464]
["bitfinex","ETHUSD",1728612971530,19.58,2402.4,2402.3,38.7464]
["bitfinex","ETHUSD",1728612971736,19.58,2402.6,2402.5,3.74609]
["bitfinex","ETHUSD",1728612972445,19.58,2402.6,2402.5,38.74609]
["bitfinex","ETHUSD",1728612972806,19.58,2402.6,2402.5,35.0]
["bitfinex","ETHUSD",1728612973810,19.58,2402.7,2402.5,38.82609]
["bitfinex","ETHUSD",1728612974016,19.58,2402.8,2402.6,3.82917524]
["bitfinex","ETHUSD",1728612974231,19.58,2402.8,2402.7,3.74578]
["bitfinex","ETHUSD",1728612974399,0.7929,2403.1,2402.8,3.74553]
["bitfinex","ETHUSD",1728612974739,19.58,2403.0,2402.8,3.82875487]
["bitfinex","ETHUSD",1728612976103,19.58,2403.0,2402.9,3.82869712]
["bitfinex","ETHUSD",1728612976466,19.58,2403.0,2402.9,38.74547]
["bitfinex","ETHUSD",1728612976771,19.58,2403.0,2402.9,35.0]
["bitfinex","ETHUSD",1728612977178,19.65941031,2403.0,2402.9,35.0]
["bitfinex","ETHUSD",1728612980604,0.07941031,2403.0,2402.9,35.08]
["bitfinex","ETHUSD",1728612980898,3.74508,2403.2,2402.9,35.08]
["bitfinex","ETHUSD",1728612981265,0.07963336,2403.1,2402.9,35.08]
["bitfinex","ETHUSD",1728612981472,0.7706,2403.3,2402.9,35.08]
["bitfinex","ETHUSD",1728612981699,0.07958034,2403.2,2402.9,35.08]
["bitfinex","ETHUSD",1728612981874,3.82469034,2403.2,2402.9,35.08]
["bitfinex","ETHUSD",1728612982611,0.07958034,2403.2,2403.0,3.82845466]
["bitfinex","ETHUSD",1728612982812,0.07958034,2403.2,2402.9,35.08]
["bitfinex","ETHUSD",1728612983112,0.7706,2403.3,2402.9,38.82547]
["bitfinex","ETHUSD",1728612983605,0.07970325,2403.2,2402.9,38.82547]
["bitfinex","ETHUSD",1728612983911,0.07970325,2403.2,2403.0,3.7453]
["bitfinex","ETHUSD",1728612984209,0.7706,2403.3,2403.0,3.908518]
["bitfinex","ETHUSD",1728612984504,0.07973054,2403.2,2403.1,3.90825787]
["bitfinex","ETHUSD",1728612984888,0.8008,2403.5,2403.1,3.90825787]
["bitfinex","ETHUSD",1728612985091,0.0798678,2403.4,2403.1,0.16321787]
["bitfinex","ETHUSD",1728612985319,0.0798678,2403.4,2403.2,6.99552087]
["bitfinex","ETHUSD",1728612985483,0.0798678,2403.4,2403.3,5.15465]
["bitfinex","ETHUSD",1728612985685,0.8008,2404.0,2403.3,5.2377431]
["bitfinex","ETHUSD",1728612985905,0.0776552,2403.9,2403.4,0.08]
["bitfinex","ETHUSD",1728612986068,0.08335201,2403.8,2403.4,0.08]
["bitfinex","ETHUSD",1728612986406,0.87384404,2403.7,2403.4,0.08]
["bitfinex","ETHUSD",1728612986594,3.82783201,2403.6,2403.4,0.08]
["bitfinex","ETHUSD",1728612986794,4.21464761,2403.6,2403.4,0.08]
["bitfinex","ETHUSD",1728612986998,0.0772903,2403.5,2403.4,0.08]
["bitfinex","ETHUSD",1728612987918,0.87975201,2403.7,2403.4,0.08]
["bitfinex","ETHUSD",1728612988222,0.07753075,2403.5,2403.4,0.08]
["bitfinex","ETHUSD",1728612988383,4.62400201,2403.7,2403.4,0.08]
["bitfinex","ETHUSD",1728612988583,0.87975201,2403.7,2403.4,0.08]
["bitfinex","ETHUSD",1728612988794,3.7444,2403.6,2403.4,0.08]
["bitfinex","ETHUSD",1728612989003,3.82201586,2403.6,2403.4,0.08]
["bitfinex","ETHUSD",1728612989702,4.59598201,2403.5,2402.9,38.74541]
["bitfinex","ETHUSD",1728612989902,4.59598201,2403.5,2402.9,38.82541]
["bitfinex","ETHUSD",1728612990103,0.07751165,2403.4,2403.0,3.74531]
["bitfinex","ETHUSD",1728612990279,0.07751165,2403.4,2403.1,0.08321588]
["bitfinex","ETHUSD",1728612991094,0.07751165,2403.4,2402.9,38.82541]
["bitfinex","ETHUSD",1728612991424,0.07751165,2403.4,2403.1,3.74512]
["bitfinex","ETHUSD",1728612991586,0.07751165,2403.4,2402.9,38.82541]
["bitfinex","ETHUSD",1728612991776,3.745,2403.2,2403.0,0.08]
["bitfinex","ETHUSD",1728612991976,0.7681,2403.1,2403.0,0.08]
["bitfinex","ETHUSD",1728612992193,0.84530331,2403.1,2403.0,0.08]
["bitfinex","ETHUSD",1728612993219,0.07720331,2403.1,2403.0,0.08]
["bitfinex","ETHUSD",1728612993576,0.83505201,2403.3,2403.0,0.08]
["bitfinex","ETHUSD",1728612993792,0.7517,2403.3,2403.0,0.08]
["bitfinex","ETHUSD",1728612993999,3.74474,2403.4,2403.0,0.08]
["bitfinex","ETHUSD",1728612994488,0.07719498,2403.3,2403.0,0.08]
["bitfinex","ETHUSD",1728612995238,0.07719498,2403.3,2403.1,0.08]
["bitfinex","ETHUSD",1728612995391,0.84005201,2403.5,2403.1,0.08]
["bitfinex","ETHUSD",1728612995591,3.82200314,2403.4,2403.2,35.0]
["bitfinex","ETHUSD",1728612995794,0.07731314,2403.4,2403.2,35.0]
["bitfinex","ETHUSD",1728612998030,3.82200314,2403.4,2403.2,35.0]
["bitfinex","ETHUSD",1728612998536,0.07731314,2403.4,2403.2,35.0]
["bitfinex","ETHUSD",1728612999436,0.07731314,2403.4,2403.3,3.74485]
["bitfinex","ETHUSD",1728612999731,19.58,2403.7,2403.3,3.82805947]
["bitfinex","ETHUSD",1728612999916,0.07448286,2403.4,2403.3,3.82805947]
["bitfinex","ETHUSD",1728613000116,19.58,2403.7,2403.3,3.82805947]
["bitfinex","ETHUSD",1728613000437,19.58,2403.7,2403.2,0.89100941]
["bitfinex","ETHUSD",1728613000640,0.07465314,2403.6,2403.3,0.08321129]
["bitfinex","ETHUSD",1728613001225,0.07465314,2403.6,2403.4,3.82468]
["bitfinex","ETHUSD",1728613001428,20.352,2403.8,2403.5,0.08]
["bitfinex","ETHUSD",1728613001630,0.07481451,2403.7,2403.5,0.08]
["bitfinex","ETHUSD",1728613001814,20.352,2403.8,2403.5,0.08]
["bitfinex","ETHUSD",1728613002143,0.07486527,2403.7,2403.5,0.08]
["bitfinex","ETHUSD",1728613002438,4.56108,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613002597,0.8167,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613002934,0.89143061,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613004114,4.63581061,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613004440,7.52350988,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613007211,4.71916262,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613009317,7.96971349,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613010538,4.71916262,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613013320,0.97478262,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613013509,0.89143061,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613013709,4.63581061,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613013904,0.97478262,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613014214,4.71916262,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613014518,6.44667401,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613015833,6.44667401,2403.6,2403.5,35.08]
["bitfinex","ETHUSD",1728613016245,6.363322,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613016451,6.44667401,2403.6,2403.5,0.08]
["bitfinex","ETHUSD",1728613019057,3.74472,2403.4,2402.7,4.52558]
["bitfinex","ETHUSD",1728613019260,3.74503,2403.2,2402.7,8.27128]
["bitfinex","ETHUSD",1728613019447,0.15777541,2403.3,2402.8,38.7456]
["bitfinex","ETHUSD",1728613019646,0.0742861,2403.1,2402.8,38.7456]
["bitfinex","ETHUSD",1728613019820,0.08335201,2403.3,2402.8,38.7456]
["bitfinex","ETHUSD",1728613019821,0.07435475,2403.2,2402.8,38.7456]
["bitfinex","ETHUSD",1728613020147,3.74485,2403.3,2402.8,38.7456]
["bitfinex","ETHUSD",1728613020349,3.74485,2403.3,2402.8,35.0]
["bitfinex","ETHUSD",1728613020350,0.07422005,2403.1,2402.8,35.0]
["bitfinex","ETHUSD",1728613020652,3.90274071,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613020863,0.07415139,2403.0,2402.8,35.0]
["bitfinex","ETHUSD",1728613021054,3.82845201,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613021227,0.07409924,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613021432,3.74503,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613021616,0.07410382,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613021816,3.74503,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613022056,0.07412033,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613022255,3.82820201,2403.3,2402.8,38.74557]
["bitfinex","ETHUSD",1728613022462,0.07412033,2402.9,2402.8,38.74557]
["bitfinex","ETHUSD",1728613022625,3.82820201,2403.3,2402.8,35.0]
["bitfinex","ETHUSD",1728613022822,0.07413685,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613023166,0.07413685,2402.9,2402.8,38.74561]
["bitfinex","ETHUSD",1728613023331,3.82820201,2403.3,2402.8,38.74561]
["bitfinex","ETHUSD",1728613023656,3.82820201,2403.3,2402.8,35.0]
["bitfinex","ETHUSD",1728613023657,3.81936282,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613023875,0.07434282,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613024024,4.56937,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613024363,0.98104392,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613024528,4.72651392,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613025025,0.98104392,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613025961,3.90261392,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613026131,0.15714392,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613027969,0.07379191,2402.9,2402.8,39.53263]
["bitfinex","ETHUSD",1728613030074,0.07379191,2402.9,2402.8,40.08263]
["bitfinex","ETHUSD",1728613030566,5.43314432,2404.0,2403.5,3.74453]
["bitfinex","ETHUSD",1728613030567,0.86848723,2403.9,2403.5,3.74453]
["bitfinex","ETHUSD",1728613030766,0.95183924,2403.9,2403.3,4.51094]
["bitfinex","ETHUSD",1728613031067,0.07196212,2403.8,2403.5,3.7445]
["bitfinex","ETHUSD",1728613031390,0.07196212,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728613031949,3.81604212,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728613032155,0.07196212,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728613034503,0.7796,2403.7,2403.0,0.8158]
["bitfinex","ETHUSD",1728613034685,7.48919,2403.5,2403.0,0.8158]
["bitfinex","ETHUSD",1728613034898,0.08335201,2403.4,2403.0,0.8158]
["bitfinex","ETHUSD",1728613035052,0.15514593,2403.4,2403.1,35.0]
["bitfinex","ETHUSD",1728613035258,4.70207593,2403.4,2403.1,35.0]
["bitfinex","ETHUSD",1728613035866,4.70205593,2403.4,2403.1,35.0]
["bitfinex","ETHUSD",1728613036267,0.95734593,2403.4,2403.1,35.0]
["bitfinex","ETHUSD",1728613038078,0.95734593,2403.4,2403.1,38.74512]
["bitfinex","ETHUSD",1728613038274,0.87399392,2403.4,2403.1,38.74512]
["bitfinex","ETHUSD",1728613038766,0.07179392,2403.4,2403.2,0.91412113]
["bitfinex","ETHUSD",1728613038987,0.08335201,2403.7,2403.3,3.74474]
["bitfinex","ETHUSD",1728613039403,0.08335201,2403.7,2403.4,35.0]
["bitfinex","ETHUSD",1728613041181,0.08335201,2403.7,2403.4,38.7446]
["bitfinex","ETHUSD",1728613041382,21.22658723,2403.8,2403.5,3.74452]
["bitfinex","ETHUSD",1728613041712,1.64658723,2403.8,2403.5,3.74452]
["bitfinex","ETHUSD",1728613041899,1.72993924,2403.8,2403.5,3.74452]
["bitfinex","ETHUSD",1728613042101,1.72993924,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728613042326,0.95183924,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728613042482,0.08335201,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728613043115,0.06712676,2403.7,2403.6,35.0]
["bitfinex","ETHUSD",1728613043321,0.08335201,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728613043524,0.06712676,2403.7,2403.6,35.0]
["bitfinex","ETHUSD",1728613043726,20.44848723,2403.9,2403.6,35.0]
["bitfinex","ETHUSD",1728613043925,20.44848723,2403.9,2403.6,39.54725]
["bitfinex","ETHUSD",1728613044101,0.06719539,2403.8,2403.6,39.54725]
["bitfinex","ETHUSD",1728613044707,0.1505474,2403.8,2403.6,35.0]
["bitfinex","ETHUSD",1728613044912,0.8271,2403.7,2403.6,35.0]
["bitfinex","ETHUSD",1728613045230,0.89422676,2403.7,2403.3,3.74473]
["bitfinex","ETHUSD",1728613045398,0.08335201,2403.6,2403.3,3.74473]
["bitfinex","ETHUSD",1728613045596,0.08335201,2403.6,2403.4,35.0]
["bitfinex","ETHUSD",1728613045790,0.0669895,2403.5,2403.4,35.0]
["bitfinex","ETHUSD",1728613046895,3.82788201,2403.5,2403.4,35.0]
["bitfinex","ETHUSD",1728613047095,5.07972302,2403.5,2403.4,35.0]
["bitfinex","ETHUSD",1728613047293,5.14670356,2403.5,2403.4,35.0]
["bitfinex","ETHUSD",1728613047894,1.40217356,2403.5,2403.4,35.0]
["bitfinex","ETHUSD",1728613048598,0.06698054,2403.5,2403.4,35.0]
["bitfinex","ETHUSD",1728613050095,0.06698054,2403.5,2403.1,3.74507]
["bitfinex","ETHUSD",1728613050434,0.08335201,2403.4,2403.1,3.74507]
["bitfinex","ETHUSD",1728613050731,0.08335201,2403.4,2403.2,35.0]
["bitfinex","ETHUSD",1728613051097,0.06677755,2403.3,2403.2,35.0]
["bitfinex","ETHUSD",1728613053514,4.59862755,2403.3,2403.2,35.0]
["bitfinex","ETHUSD",1728613053834,7.89455133,2403.3,2403.2,35.0]
["bitfinex","ETHUSD",1728613054638,4.14970133,2403.3,2403.2,35.0]
["bitfinex","ETHUSD",1728613054930,4.06634932,2403.3,2403.2,35.0]
["bitfinex","ETHUSD",1728613055093,0.85377755,2403.3,2403.2,35.0]
["bitfinex","ETHUSD",1728613055723,24.26197956,2403.3,2402.7,0.8114]
["bitfinex","ETHUSD",1728613055895,19.66335201,2403.2,2402.7,3.74577]
["bitfinex","ETHUSD",1728613056119,0.14999383,2403.1,2402.7,3.74577]
["bitfinex","ETHUSD",1728613056406,0.14999383,2403.1,2402.8,35.0]
["bitfinex","ETHUSD",1728613057434,0.06664182,2403.1,2403.0,3.74531]
["bitfinex","ETHUSD",1728613058641,0.06664182,2403.1,2403.0,38.74531]
["bitfinex","ETHUSD",1728613058999,0.7993,2403.0,2402.5,0.85477435]
["bitfinex","ETHUSD",1728613059203,0.7993,2403.0,2402.3,1.7095487]
["bitfinex","ETHUSD",1728613059204,3.82889201,2402.9,2402.3,3.7464]
["bitfinex","ETHUSD",1728613059410,0.14975479,2402.9,2402.2,0.8095]
["bitfinex","ETHUSD",1728613059611,0.14975479,2402.9,2402.5,7.49216]
["bitfinex","ETHUSD",1728613059816,0.06640278,2402.9,2402.7,3.74578]
["bitfinex","ETHUSD",1728613060302,4.5246,2403.2,2402.7,3.74578]
["bitfinex","ETHUSD",1728613060303,0.86285201,2403.2,2402.7,3.7457]
["bitfinex","ETHUSD",1728613060503,0.86285201,2403.2,2402.7,3.82892956]
["bitfinex","ETHUSD",1728613060709,0.86285201,2403.2,2402.8,3.74551]
["bitfinex","ETHUSD",1728613060931,0.06650744,2403.1,2402.8,35.0]
["bitfinex","ETHUSD",1728613061829,0.08335201,2403.0,2402.8,35.0]
["bitfinex","ETHUSD",1728613062028,3.82878201,2403.0,2402.8,35.0]
["bitfinex","ETHUSD",1728613062205,0.06632495,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613062833,3.81179495,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613063034,7.85344582,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613063245,0.85742495,2402.9,2402.2,0.8023]
["bitfinex","ETHUSD",1728613063429,0.14967696,2402.9,2402.6,0.8023]
["bitfinex","ETHUSD",1728613063745,0.14967696,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728613066518,0.06632495,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728613067955,3.81188495,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728613069037,0.06632495,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728613069239,19.64632495,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728613070428,0.06632495,2402.9,2402.8,3.74563]
["bitfinex","ETHUSD",1728613070631,0.06632495,2402.9,2402.7,3.74577]
["bitfinex","ETHUSD",1728613070852,3.82839201,2403.2,2402.7,3.74577]
["bitfinex","ETHUSD",1728613071033,0.0638725,2402.8,2402.7,3.74577]
["bitfinex","ETHUSD",1728613071231,0.08335201,2403.2,2402.6,4.5481]
["bitfinex","ETHUSD",1728613071552,3.82843201,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613071711,7.57357201,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613072347,3.82843201,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613072721,7.57354201,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613073257,0.06420272,2403.1,2402.8,35.0]
["bitfinex","ETHUSD",1728613074955,0.06420272,2403.1,2402.8,38.74561]
["bitfinex","ETHUSD",1728613075176,0.91205201,2403.3,2402.9,3.74547]
["bitfinex","ETHUSD",1728613075463,0.06409049,2403.0,2402.9,3.74547]
["bitfinex","ETHUSD",1728613075644,20.4087,2403.3,2402.9,3.74547]
["bitfinex","ETHUSD",1728613075953,24.15357,2403.3,2402.8,42.49108]
["bitfinex","ETHUSD",1728613076155,0.06428035,2403.2,2402.8,38.74554]
["bitfinex","ETHUSD",1728613076485,1.39817533,2403.0,2402.8,35.0]
["bitfinex","ETHUSD",1728613076628,1.48152734,2403.0,2402.8,35.0]
["bitfinex","ETHUSD",1728613076825,0.06407436,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613077761,1.48152734,2403.2,2402.8,35.0]
["bitfinex","ETHUSD",1728613077932,0.06412911,2403.1,2402.8,35.0]
["bitfinex","ETHUSD",1728613078444,5.20746444,2403.1,2402.8,35.0]
["bitfinex","ETHUSD",1728613079763,0.08335201,2403.0,2402.8,35.0]
["bitfinex","ETHUSD",1728613079931,0.06405784,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613082973,0.06400829,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613083172,1.48152734,2403.1,2402.8,35.0]
["bitfinex","ETHUSD",1728613083383,19.58,2403.2,2402.9,3.74542]
["bitfinex","ETHUSD",1728613083537,19.58,2403.2,2402.8,42.49116]
["bitfinex","ETHUSD",1728613083742,20.97817533,2403.2,2402.8,42.49116]
["bitfinex","ETHUSD",1728613083978,19.58,2403.2,2402.9,4.55452]
["bitfinex","ETHUSD",1728613084936,20.97817533,2403.2,2402.9,0.8091]
["bitfinex","ETHUSD",1728613085141,1.39817533,2403.1,2402.8,35.0]
["bitfinex","ETHUSD",1728613085382,1.39817533,2403.0,2402.8,35.0]
["bitfinex","ETHUSD",1728613087368,1.48152734,2403.0,2402.8,35.0]
["bitfinex","ETHUSD",1728613088139,0.06402781,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613090367,1.46220314,2402.9,2402.8,35.0]
["bitfinex","ETHUSD",1728613090682,2.40324958,2402.9,2402.6,4.5643]
["bitfinex","ETHUSD",1728613090884,1.46220314,2402.9,2402.6,4.5643]
["bitfinex","ETHUSD",1728613091250,1.46220314,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728613093590,0.06402781,2402.9,2402.7,35.0]
["bitfinex","ETHUSD",1728613094857,0.06402781,2402.9,2402.8,4.64546187]
["bitfinex","ETHUSD",1728613095057,19.58,2403.1,2402.8,0.8166]
["bitfinex","ETHUSD",1728613095360,19.58,2403.1,2402.8,4.56218]
["bitfinex","ETHUSD",1728613095684,0.06393301,2403.0,2402.9,35.0]
["bitfinex","ETHUSD",1728613097497,0.06393301,2403.0,2402.9,38.74547]
["bitfinex","ETHUSD",1728613099157,2.26666256,2403.2,2402.9,38.74547]
["bitfinex","ETHUSD",1728613099361,0.06399851,2403.1,2402.9,38.74547]
["bitfinex","ETHUSD",1728613099600,0.06399851,2403.1,2402.9,35.0]
["bitfinex","ETHUSD",1728613099957,0.06399851,2403.1,2402.9,38.74536]
["bitfinex","ETHUSD",1728613100587,0.06399851,2403.1,2402.9,35.0]
["bitfinex","ETHUSD",1728613100588,1.46217384,2403.1,2402.9,35.0]
["bitfinex","ETHUSD",1728613100776,1.39817533,2403.0,2402.9,35.0]
["bitfinex","ETHUSD",1728613100982,1.46216808,2403.0,2402.9,35.0]
["bitfinex","ETHUSD",1728613101494,0.06399275,2403.0,2402.9,35.0]
["bitfinex","ETHUSD",1728613103996,2.26666256,2403.2,2402.9,35.0]
["bitfinex","ETHUSD",1728613104172,1.46221126,2403.1,2402.9,35.0]
["bitfinex","ETHUSD",1728613106184,2.33069849,2403.1,2402.9,35.0]
["bitfinex","ETHUSD",1728613106588,1.39817533,2403.0,2402.9,35.0]
["bitfinex","ETHUSD",1728613106787,5.20525555,2403.0,2402.9,35.0]
["bitfinex","ETHUSD",1728613106993,0.7876,2402.9,2402.5,3.74609]
["bitfinex","ETHUSD",1728613107302,0.06168823,2402.8,2402.5,3.74609]
["bitfinex","ETHUSD",1728613107486,0.06168823,2402.8,2402.6,35.38368458]
["bitfinex","ETHUSD",1728613107692,1.45986356,2402.8,2402.6,35.0]
["bitfinex","ETHUSD",1728613109511,0.06168823,2402.8,2402.6,35.0]
["bitfinex","ETHUSD",1728613109921,0.06168823,2402.8,2402.6,38.74592]
["bitfinex","ETHUSD",1728613110510,0.06168823,2402.8,2402.6,35.0]
["bitfinex","ETHUSD",1728613112127,1.39817533,2402.7,2402.6,35.0]
["bitfinex","ETHUSD",1728613112424,2.26769488,2402.7,2402.3,3.7464]
["bitfinex","ETHUSD",1728613112731,1.39817533,2402.6,2402.3,4.5526]
["bitfinex","ETHUSD",1728613112890,1.39817533,2402.6,2402.4,35.0]
["bitfinex","ETHUSD",1728613113226,1.45961884,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728613115110,0.06144351,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728613115718,1.45961884,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728613116324,1.45961884,2402.5,2402.2,3.74645]
["bitfinex","ETHUSD",1728613116717,0.06144351,2402.5,2402.2,3.74645]
["bitfinex","ETHUSD",1728613116895,0.06144351,2402.5,2402.3,35.0]
["bitfinex","ETHUSD",1728613117105,2.20647533,2402.4,2402.3,35.0]
["bitfinex","ETHUSD",1728613117331,2.28982734,2402.4,2402.3,35.0]
["bitfinex","ETHUSD",1728613117603,2.35121867,2402.4,2402.3,35.0]
["bitfinex","ETHUSD",1728613120747,2.35121867,2402.4,2402.0,4.57472]
["bitfinex","ETHUSD",1728613120915,1.39817533,2402.3,2402.0,4.57472]
["bitfinex","ETHUSD",1728613121457,4.54171,2402.0,2401.5,0.7945]
["bitfinex","ETHUSD",1728613121675,1.39817533,2401.7,2401.3,0.7945]
["bitfinex","ETHUSD",1728613121832,1.39817533,2401.7,2401.4,3.7478]
["bitfinex","ETHUSD",1728613122024,0.05997573,2401.6,2401.4,3.7478]
["bitfinex","ETHUSD",1728613122228,1.45815106,2401.6,2401.4,3.7478]
["bitfinex","ETHUSD",1728613122430,1.45815106,2401.6,2401.3,4.54246]
["bitfinex","ETHUSD",1728613122652,1.45815106,2401.6,2401.3,0.7945]
["bitfinex","ETHUSD",1728613122852,1.39817533,2401.5,2401.3,0.7945]
["bitfinex","ETHUSD",1728613123160,0.85437573,2401.6,2401.3,4.54246]
["bitfinex","ETHUSD",1728613123161,0.06011582,2401.4,2401.3,4.54246]
["bitfinex","ETHUSD",1728613123325,2.19257533,2401.6,2401.3,4.54246]
["bitfinex","ETHUSD",1728613123523,0.06018459,2401.5,2401.3,4.54246]
["bitfinex","ETHUSD",1728613123720,1.45835992,2401.5,2401.3,0.7945]
["bitfinex","ETHUSD",1728613123937,0.06018459,2401.5,2401.3,4.54235]
["bitfinex","ETHUSD",1728613124164,0.06018459,2401.5,2401.3,0.7945]
["bitfinex","ETHUSD",1728613125072,1.45835992,2401.5,2401.2,3.74803]
["bitfinex","ETHUSD",1728613125332,1.39817533,2401.3,2401.0,3.74828]
["bitfinex","ETHUSD",1728613125478,1.39817533,2401.3,2400.9,0.7715]
["bitfinex","ETHUSD",1728613125479,1.48152734,2401.2,2400.9,0.7715]
["bitfinex","ETHUSD",1728613125697,1.39817533,2401.1,2400.8,3.74873]
["bitfinex","ETHUSD",1728613125847,1.54169667,2401.2,2400.8,3.74873]
["bitfinex","ETHUSD",1728613126040,0.05984643,2401.0,2400.8,7.49738]
["bitfinex","ETHUSD",1728613126247,1.48152734,2401.2,2400.8,3.74865]
["bitfinex","ETHUSD",1728613126545,0.05991521,2401.1,2400.8,3.74865]
["bitfinex","ETHUSD",1728613128784,0.05991521,2401.1,2400.9,3.74844]
["bitfinex","ETHUSD",1728613128942,19.58,2401.3,2400.9,3.74844]
["bitfinex","ETHUSD",1728613129157,19.58,2401.3,2401.2,3.74812]
["bitfinex","ETHUSD",1728613129358,8.0676,2401.7,2401.3,3.74786]
["bitfinex","ETHUSD",1728613129359,0.7676,2401.7,2401.3,3.74786]
["bitfinex","ETHUSD",1728613129583,2.16577533,2401.7,2401.4,3.7478]
["bitfinex","ETHUSD",1728613130407,1.39817533,2401.5,2401.2,0.829]
["bitfinex","ETHUSD",1728613130559,1.39817533,2401.3,2400.9,0.8294]
["bitfinex","ETHUSD",1728613130894,1.39817533,2401.3,2400.9,4.5779]
["bitfinex","ETHUSD",1728613131261,4.65655201,2401.4,2400.9,4.5779]
["bitfinex","ETHUSD",1728613131262,6.05472734,2401.4,2400.9,4.5779]
["bitfinex","ETHUSD",1728613131461,2.22347533,2401.4,2401.0,3.74842]
["bitfinex","ETHUSD",1728613132194,0.8028,2401.6,2401.1,3.83155247]
["bitfinex","ETHUSD",1728613132369,6.29663953,2401.7,2401.3,0.7515]
["bitfinex","ETHUSD",1728613132370,1.48152734,2401.7,2401.3,0.7515]
["bitfinex","ETHUSD",1728613132574,0.08335201,2401.7,2401.3,4.49942]
["bitfinex","ETHUSD",1728613133057,3.83083201,2401.7,2401.3,0.7515]
["bitfinex","ETHUSD",1728613133256,0.8142,2401.5,2401.1,4.51495]
["bitfinex","ETHUSD",1728613133659,0.05784872,2401.4,2401.1,4.51495]
["bitfinex","ETHUSD",1728613134083,0.004,2401.2,2401.1,4.51495]
["bitfinex","ETHUSD",1728613134483,0.004,2401.2,2401.1,3.74825]
["bitfinex","ETHUSD",1728613134700,0.004,2401.2,2401.0,4.51504]
["bitfinex","ETHUSD",1728613134701,0.06172315,2401.2,2401.0,4.51504]
["bitfinex","ETHUSD",1728613134903,0.004,2401.2,2401.0,0.7667]
["bitfinex","ETHUSD",1728613135060,0.05759979,2401.1,2401.0,8.2634]
["bitfinex","ETHUSD",1728613136504,0.05759979,2401.1,2401.0,8.8134]
["bitfinex","ETHUSD",1728613136673,0.004,2401.2,2401.0,8.8134]
["bitfinex","ETHUSD",1728613136674,0.004,2401.2,2401.1,5.08478]
["bitfinex","ETHUSD",1728613136862,0.004,2401.2,2401.1,5.16805617]
["bitfinex","ETHUSD",1728613137200,0.05945662,2401.2,2401.1,5.16805617]
["bitfinex","ETHUSD",1728613137584,0.06345662,2401.2,2401.1,5.16805617]
["bitfinex","ETHUSD",1728613137795,0.008,2401.2,2401.1,5.08478]
["bitfinex","ETHUSD",1728613139074,0.008,2401.2,2401.1,5.16805623]
["bitfinex","ETHUSD",1728613139291,0.008,2401.2,2401.1,4.53478]
["bitfinex","ETHUSD",1728613139494,0.008,2401.2,2401.1,0.7865]
["bitfinex","ETHUSD",1728613139800,0.0636772,2401.2,2401.1,4.53478]
["bitfinex","ETHUSD",1728613140895,0.0636772,2401.2,2401.1,39.53478]
["bitfinex","ETHUSD",1728613141080,0.0636772,2401.2,2401.1,35.0]
["bitfinex","ETHUSD",1728613141287,0.008,2401.2,2401.1,35.0]
["bitfinex","ETHUSD",1728613141683,0.06769591,2401.2,2401.1,35.0]
["bitfinex","ETHUSD",1728613141906,0.012,2401.2,2401.1,35.0]
["bitfinex","ETHUSD",1728613142106,0.06768096,2401.2,2401.1,35.0]
["bitfinex","ETHUSD",1728613142403,0.06765367,2401.2,2401.1,35.0]
["bitfinex","ETHUSD",1728613142909,0.06765367,2401.2,2401.1,39.52318]
["bitfinex","ETHUSD",1728613143268,0.012,2401.2,2401.1,39.52318]
["bitfinex","ETHUSD",1728613143671,0.06754825,2401.2,2401.1,39.52318]
["bitfinex","ETHUSD",1728613143906,0.06754825,2401.2,2401.1,40.07318]
["bitfinex","ETHUSD",1728613149639,0.012,2401.2,2401.1,40.07318]
["bitfinex","ETHUSD",1728613152012,0.012,2401.2,2401.1,39.52318]
["bitfinex","ETHUSD",1728613154214,0.012,2401.2,2401.1,40.07318]
["bitfinex","ETHUSD",1728613158416,0.012,2401.2,2401.1,41.47276655]
["bitfinex","ETHUSD",1728613158861,0.012,2401.2,2401.1,39.52318]
["bitfinex","ETHUSD",1728613159027,0.012,2401.2,2401.1,38.74828]
["bitfinex","ETHUSD",1728613160317,0.012,2401.2,2401.1,40.14786655]
["bitfinex","ETHUSD",1728613160521,0.012,2401.2,2401.1,39.55878]
["bitfinex","ETHUSD",1728613161119,0.012,2401.2,2401.1,40.10878]
["bitfinex","ETHUSD",1728613164332,0.012,2401.2,2401.1,40.96355435]
["bitfinex","ETHUSD",1728613164864,0.012,2401.2,2401.1,40.10878]
["bitfinex","ETHUSD",1728613166839,0.012,2401.2,2401.1,40.96355435]
["bitfinex","ETHUSD",1728613167865,0.012,2401.2,2401.1,39.60305435]
["bitfinex","ETHUSD",1728613168362,0.012,2401.2,2401.1,38.74828]
["bitfinex","ETHUSD",1728613168827,0.012,2401.2,2401.1,39.60305435]
["bitfinex","ETHUSD",1728613169029,0.012,2401.2,2401.1,38.74828]
["bitfinex","ETHUSD",1728613172044,0.89065201,2401.6,2401.1,38.74828]
["bitfinex","ETHUSD",1728613172245,0.5159544,2401.5,2401.3,3.74792]
["bitfinex","ETHUSD",1728613172839,0.0521522,2401.5,2401.4,35.0]
["bitfinex","ETHUSD",1728613176382,0.0521522,2401.5,2401.4,38.74781]
["bitfinex","ETHUSD",1728613177174,0.0521522,2401.5,2401.4,39.13203523]
["bitfinex","ETHUSD",1728613178082,0.0521522,2401.5,2401.4,38.74781]
["bitfinex","ETHUSD",1728613178378,0.0521522,2401.5,2401.4,39.13210069]
["bitfinex","ETHUSD",1728613178756,19.58,2401.8,2401.4,39.13210069]
["bitfinex","ETHUSD",1728613178757,19.58,2401.8,2401.7,3.74734]
["bitfinex","ETHUSD",1728613178950,8.1256,2402.1,2401.8,3.74709]
["bitfinex","ETHUSD",1728613178951,0.8256,2402.1,2401.8,3.74709]
["bitfinex","ETHUSD",1728613179573,0.8256,2402.1,2401.9,38.74701]
["bitfinex","ETHUSD",1728613180280,0.8256,2402.1,2402.0,3.74687]
["bitfinex","ETHUSD",1728613180486,3.8108381,2402.3,2402.1,3.74661]
["bitfinex","ETHUSD",1728613180487,0.8021,2402.3,2402.1,3.74661]
["bitfinex","ETHUSD",1728613181728,0.8021,2402.3,2402.1,7.49324]
["bitfinex","ETHUSD",1728613182162,0.8021,2402.3,2402.1,3.74661]
["bitfinex","ETHUSD",1728613182163,2.28415612,2402.3,2402.1,3.74661]
["bitfinex","ETHUSD",1728613182871,2.59942046,2402.3,2401.9,7.49384]
["bitfinex","ETHUSD",1728613183276,2.59942046,2402.3,2402.0,35.0]
["bitfinex","ETHUSD",1728613184103,1.39870411,2402.2,2402.0,35.0]
["bitfinex","ETHUSD",1728613185505,2.25026011,2402.1,2402.0,35.0]
["bitfinex","ETHUSD",1728613186393,2.25026011,2402.1,2401.8,3.74716]
["bitfinex","ETHUSD",1728613186590,0.08335201,2402.0,2401.8,3.74716]
["bitfinex","ETHUSD",1728613186767,0.08335201,2402.0,2401.9,35.0]
["bitfinex","ETHUSD",1728613187661,0.08335201,2402.0,2401.8,3.74716]
["bitfinex","ETHUSD",1728613187662,0.08335201,2402.0,2401.7,3.74719]
["bitfinex","ETHUSD",1728613187912,0.51954479,2402.0,2401.8,3.74718]
["bitfinex","ETHUSD",1728613188403,0.51954479,2402.0,2401.8,38.74718]
["bitfinex","ETHUSD",1728613188904,0.08335201,2402.0,2401.9,3.74703]
["bitfinex","ETHUSD",1728613189097,0.8018,2402.1,2402.0,3.74687]
["bitfinex","ETHUSD",1728613190580,1.18701635,2402.3,2402.0,3.74687]
["bitfinex","ETHUSD",1728613190881,2.58572046,2402.3,2402.0,7.49366]
["bitfinex","ETHUSD",1728613191068,2.58572046,2402.3,2402.0,3.74679]
["bitfinex","ETHUSD",1728613191069,1.18701635,2402.3,2402.0,3.74679]
["bitfinex","ETHUSD",1728613191272,1.18701635,2402.3,2402.2,3.74656]
["bitfinex","ETHUSD",1728613191575,1.10366434,2402.3,2402.2,3.74656]
["bitfinex","ETHUSD",1728613191906,0.7884,2402.3,2402.2,3.74656]
["bitfinex","ETHUSD",1728613192070,19.58,2402.4,2402.2,3.74656]
["bitfinex","ETHUSD",1728613192071,19.58,2402.4,2402.3,3.7464]
["bitfinex","ETHUSD",1728613192275,0.8285,2402.6,2402.3,3.7464]
["bitfinex","ETHUSD",1728613192519,0.8285,2402.6,2402.4,3.74616]
["bitfinex","ETHUSD",1728613192677,2.22720411,2402.6,2402.3,3.74633]
["bitfinex","ETHUSD",1728613192878,4.80310845,2402.6,2402.3,3.74628]
["bitfinex","ETHUSD",1728613193095,0.12730622,2402.5,2402.3,3.74628]
["bitfinex","ETHUSD",1728613193298,1.52601033,2402.5,2402.3,3.74628]
["bitfinex","ETHUSD",1728613195896,0.04395421,2402.5,2402.3,3.74628]
["bitfinex","ETHUSD",1728613196208,1.44265832,2402.5,2402.3,3.74628]
["bitfinex","ETHUSD",1728613196809,0.04395421,2402.5,2402.3,3.74628]
["bitfinex","ETHUSD",1728613197170,1.44265832,2402.5,2402.3,3.74628]
["bitfinex","ETHUSD",1728613198707,1.44265832,2402.5,2402.3,7.49261]
["bitfinex","ETHUSD",1728613199277,2.23569979,2402.5,2402.3,3.74628]
["bitfinex","ETHUSD",1728613201403,0.83699568,2402.5,2402.4,3.74625]
["bitfinex","ETHUSD",1728613201982,0.83699568,2402.5,2402.3,3.74628]
["bitfinex","ETHUSD",1728613202176,0.83699568,2402.5,2402.3,7.4926]
["bitfinex","ETHUSD",1728613202416,0.83699568,2402.5,2402.3,3.74628]
["bitfinex","ETHUSD",1728613202924,1.97104972,2402.4,2402.1,38.74663]
["bitfinex","ETHUSD",1728613203218,0.65569762,2402.4,2402.1,38.74663]
["bitfinex","ETHUSD",1728613203416,0.04088061,2402.3,2402.1,38.74663]
["bitfinex","ETHUSD",1728613204508,0.04088061,2402.3,2402.1,42.49327]
["bitfinex","ETHUSD",1728613204704,0.04088061,2402.3,2402.1,3.74663]
["bitfinex","ETHUSD",1728613205331,0.04088061,2402.3,2402.1,38.74663]
["bitfinex","ETHUSD",1728613205537,0.04088061,2402.3,2402.2,3.74656]
["bitfinex","ETHUSD",1728613206133,2.31055612,2402.6,2402.3,3.74628]
["bitfinex","ETHUSD",1728613206434,4.79961173,2402.6,2402.3,3.74628]
["bitfinex","ETHUSD",1728613206820,4.79961173,2402.6,2402.2,3.74656]
["bitfinex","ETHUSD",1728613207023,1.39870411,2402.5,2402.2,3.74656]
["bitfinex","ETHUSD",1728613207519,1.39870411,2402.5,2402.2,7.49303]
["bitfinex","ETHUSD",1728613208238,0.04100623,2402.4,2402.3,3.7464]
["bitfinex","ETHUSD",1728613208812,0.04100623,2402.4,2402.3,38.7464]
["bitfinex","ETHUSD",1728613209230,4.79961173,2402.6,2402.3,38.7464]
["bitfinex","ETHUSD",1728613209433,0.04100623,2402.4,2402.3,38.7464]
["bitfinex","ETHUSD",1728613209604,4.79961173,2402.6,2402.3,38.7464]
["bitfinex","ETHUSD",1728613210042,0.04118578,2402.5,2402.3,3.7464]
["bitfinex","ETHUSD",1728613210400,1.43988989,2402.5,2402.3,3.7464]
["bitfinex","ETHUSD",1728613212741,2.22396964,2402.5,2402.2,3.74647]
["bitfinex","ETHUSD",1728613212961,1.48205612,2402.4,2402.1,3.74669]
["bitfinex","ETHUSD",1728613213435,1.48205612,2402.4,2402.0,3.74677]
["bitfinex","ETHUSD",1728613213436,1.39870411,2402.2,2402.0,38.74677]
["bitfinex","ETHUSD",1728613213640,1.39870411,2402.1,2402.0,3.74677]
["bitfinex","ETHUSD",1728613213823,0.04091101,2402.1,2402.0,3.74677]
["bitfinex","ETHUSD",1728613216598,0.04091101,2402.1,2401.9,38.74702]
["bitfinex","ETHUSD",1728613216803,2.23000411,2402.0,2401.9,35.0]
["bitfinex","ETHUSD",1728613217109,2.27073854,2402.0,2401.9,35.0]
["bitfinex","ETHUSD",1728613217535,2.35409055,2402.0,2401.9,35.0]
["bitfinex","ETHUSD",1728613217735,25.68096055,2402.0,2401.5,3.74754]
["bitfinex","ETHUSD",1728613217897,21.06205612,2401.9,2401.5,3.74754]
["bitfinex","ETHUSD",1728613218100,0.04029707,2401.8,2401.6,35.0]
["bitfinex","ETHUSD",1728613218925,0.12364908,2401.8,2401.6,35.0]
["bitfinex","ETHUSD",1728613219099,0.04029707,2401.8,2401.6,35.0]
["bitfinex","ETHUSD",1728613219811,1.52235319,2401.8,2401.6,35.0]
["bitfinex","ETHUSD",1728613220037,4.71144343,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1728613220200,4.71144343,2401.7,2401.3,4.52345]
["bitfinex","ETHUSD",1728613220403,1.39870411,2401.5,2401.1,4.51585]
["bitfinex","ETHUSD",1728613220719,0.03955779,2401.4,2401.1,4.51585]
["bitfinex","ETHUSD",1728613221026,0.03955779,2401.4,2401.2,38.74809]
["bitfinex","ETHUSD",1728613221244,0.03955779,2401.4,2401.1,3.74815]
["bitfinex","ETHUSD",1728613221245,2.21630411,2401.3,2401.1,3.74815]
["bitfinex","ETHUSD",1728613221417,2.21630411,2401.3,2400.7,0.85477435]
["bitfinex","ETHUSD",1728613221418,1.48205612,2401.2,2400.7,0.7539]
["bitfinex","ETHUSD",1728613221602,1.39870411,2401.1,2400.7,3.74881]
["bitfinex","ETHUSD",1728613221941,0.03922731,2401.0,2400.9,3.74851]
["bitfinex","ETHUSD",1728613222152,2.53357751,2401.3,2401.0,3.74833]
["bitfinex","ETHUSD",1728613222303,1.4380194,2401.2,2400.9,3.74851]
["bitfinex","ETHUSD",1728613223834,1.4380194,2401.2,2400.9,3.74849]
["bitfinex","ETHUSD",1728613224037,0.03931529,2401.2,2400.9,3.74849]
["bitfinex","ETHUSD",1728613224404,2.53357751,2401.3,2400.9,3.74849]
["bitfinex","ETHUSD",1728613224611,20.3947,2401.5,2401.3,3.74796]
["bitfinex","ETHUSD",1728613224837,1.39870411,2401.6,2401.3,7.49583]
["bitfinex","ETHUSD",1728613225019,1.39870411,2401.6,2401.3,3.74787]
["bitfinex","ETHUSD",1728613225420,27.6759,2402.0,2401.6,3.74749]
["bitfinex","ETHUSD",1728613225740,3.25266739,2401.9,2401.7,3.74731]
["bitfinex","ETHUSD",1728613225945,0.87925201,2402.0,2401.8,35.0]
["bitfinex","ETHUSD",1728613226100,2.27795612,2402.0,2401.8,35.0]
["bitfinex","ETHUSD",1728613226300,1.39870411,2401.9,2401.5,3.74762]
["bitfinex","ETHUSD",1728613226506,1.48205612,2401.8,2401.5,3.74762]
["bitfinex","ETHUSD",1728613226754,1.39870411,2401.7,2401.4,3.74776]
["bitfinex","ETHUSD",1728613226905,3.83055201,2401.8,2401.6,35.0]
["bitfinex","ETHUSD",1728613227105,0.3830552,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1728613227339,1.78175931,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1728613228018,1.39870411,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1728613230048,1.39870411,2401.7,2401.4,3.74771]
["bitfinex","ETHUSD",1728613230450,0.08335201,2401.8,2401.4,3.74771]
["bitfinex","ETHUSD",1728613230604,0.08335201,2401.8,2401.5,35.0]
["bitfinex","ETHUSD",1728613230941,1.48205612,2401.8,2401.5,35.0]
["bitfinex","ETHUSD",1728613231127,0.08335201,2401.7,2401.5,35.0]
["bitfinex","ETHUSD",1728613233045,1.39870411,2401.8,2401.5,35.0]
["bitfinex","ETHUSD",1728613233046,1.48205612,2401.8,2401.5,35.0]
["bitfinex","ETHUSD",1728613233343,1.48205612,2401.8,2401.5,38.74763]
["bitfinex","ETHUSD",1728613233529,0.08335201,2401.8,2401.5,38.74763]
["bitfinex","ETHUSD",1728613233733,1.48205612,2401.8,2401.5,38.74763]
["bitfinex","ETHUSD",1728613234935,1.48205612,2401.8,2401.5,35.0]
["bitfinex","ETHUSD",1728613235263,1.39870411,2401.6,2401.5,35.0]
["bitfinex","ETHUSD",1728613235464,1.39870411,2401.7,2401.5,35.0]
["bitfinex","ETHUSD",1728613236366,1.39870411,2401.7,2401.5,38.74762]
["bitfinex","ETHUSD",1728613237237,0.31114762,2401.8,2401.5,38.74762]
["bitfinex","ETHUSD",1728613237436,1.39870411,2401.7,2401.5,38.74762]
["bitfinex","ETHUSD",1728613238177,0.03972591,2401.6,2401.5,38.74762]
["bitfinex","ETHUSD",1728613238958,1.48205612,2401.8,2401.5,38.74762]
["bitfinex","ETHUSD",1728613239159,0.03979466,2401.7,2401.5,38.74762]
["bitfinex","ETHUSD",1728613239367,1.48205612,2401.8,2401.5,38.74762]
["bitfinex","ETHUSD",1728613239544,0.03972591,2401.6,2401.5,38.74762]
["bitfinex","ETHUSD",1728613239727,1.39870411,2401.7,2401.5,38.74762]
["bitfinex","ETHUSD",1728613239929,0.03972591,2401.6,2401.5,38.74762]
["bitfinex","ETHUSD",1728613242226,0.03972591,2401.6,2401.5,35.0]
["bitfinex","ETHUSD",1728613242452,2.28938203,2401.6,2401.5,35.0]
["bitfinex","ETHUSD",1728613242873,2.51832023,2401.6,2401.5,35.0]
["bitfinex","ETHUSD",1728613243027,6.26582023,2401.6,2400.9,0.8142]
["bitfinex","ETHUSD",1728613243229,1.39870411,2401.4,2400.9,0.8142]
["bitfinex","ETHUSD",1728613243471,20.97870411,2401.5,2401.0,3.74833]
["bitfinex","ETHUSD",1728613243771,20.97870411,2401.5,2400.5,6.74918]
["bitfinex","ETHUSD",1728613243772,0.03954645,2401.4,2401.2,2.22810411]
["bitfinex","ETHUSD",1728613243954,0.03954645,2401.4,2401.2,0.8294]
["bitfinex","ETHUSD",1728613245352,0.03954645,2401.4,2401.2,4.5775]
["bitfinex","ETHUSD",1728613245589,0.03954645,2401.4,2401.2,0.8294]
["bitfinex","ETHUSD",1728613247167,0.03954645,2401.4,2401.3,3.74796]
["bitfinex","ETHUSD",1728613247467,0.08335201,2401.7,2401.3,3.74796]
["bitfinex","ETHUSD",1728613247664,0.03946851,2401.4,2401.3,3.74796]
["bitfinex","ETHUSD",1728613247862,0.08335201,2401.7,2401.3,3.74796]
["bitfinex","ETHUSD",1728613248068,0.03946851,2401.4,2401.3,3.74796]
["bitfinex","ETHUSD",1728613248266,0.08335201,2401.7,2401.3,3.74796]
["bitfinex","ETHUSD",1728613248769,0.03962401,2401.6,2401.3,3.74796]
["bitfinex","ETHUSD",1728613252073,0.03962401,2401.6,2401.2,5.97621411]
["bitfinex","ETHUSD",1728613252281,0.03962401,2401.6,2401.2,4.57751]
["bitfinex","ETHUSD",1728613253481,0.03962401,2401.6,2401.2,5.97621411]
["bitfinex","ETHUSD",1728613254358,8.90289411,2401.8,2401.2,5.97621411]
["bitfinex","ETHUSD",1728613254679,0.03976826,2401.7,2401.2,5.97621411]
["bitfinex","ETHUSD",1728613255248,5.18582237,2401.7,2401.2,0.8294]
["bitfinex","ETHUSD",1728613255446,5.26917438,2401.7,2401.2,0.8294]
["bitfinex","ETHUSD",1728613255754,4.55331,2401.1,2400.5,3.74912]
["bitfinex","ETHUSD",1728613255954,0.03932319,2401.0,2400.5,7.49823]
["bitfinex","ETHUSD",1728613256177,0.03932319,2401.0,2400.6,5.14775411]
["bitfinex","ETHUSD",1728613256477,0.03932319,2401.0,2400.7,0.805]
["bitfinex","ETHUSD",1728613256838,5.23025612,2401.2,2400.7,0.805]
["bitfinex","ETHUSD",1728613257043,0.03914349,2400.9,2400.7,0.805]
["bitfinex","ETHUSD",1728613257239,8.97845612,2401.2,2400.7,0.805]
["bitfinex","ETHUSD",1728613257548,3.7482,2401.2,2400.7,0.805]
["bitfinex","ETHUSD",1728613257745,0.03929088,2401.1,2400.7,0.805]
["bitfinex","ETHUSD",1728613259844,3.78758088,2401.1,2400.7,0.805]
["bitfinex","ETHUSD",1728613260049,3.87093289,2401.1,2400.7,0.805]
["bitfinex","ETHUSD",1728613260386,3.83164201,2401.1,2400.7,0.805]
["bitfinex","ETHUSD",1728613260887,5.14690411,2401.2,2400.8,35.0]
["bitfinex","ETHUSD",1728613261192,5.23025612,2401.2,2400.8,35.0]
["bitfinex","ETHUSD",1728613262044,4.61312201,2401.3,2400.8,35.0]
["bitfinex","ETHUSD",1728613262290,6.01182612,2401.3,2400.8,35.0]
["bitfinex","ETHUSD",1728613262853,0.86515201,2401.3,2400.8,38.74866]
["bitfinex","ETHUSD",1728613263059,3.83104201,2401.5,2401.0,5.14713411]
["bitfinex","ETHUSD",1728613263256,3.83104201,2401.5,2401.0,3.74843]
["bitfinex","ETHUSD",1728613263484,0.08335201,2401.5,2401.1,1.39870411]
["bitfinex","ETHUSD",1728613263654,5.22962612,2401.6,2401.2,35.7578]
["bitfinex","ETHUSD",1728613264422,1.48205612,2401.6,2401.2,35.7578]
["bitfinex","ETHUSD",1728613264914,3.74875,2400.8,2400.7,0.85477435]
["bitfinex","ETHUSD",1728613265079,3.74875,2400.8,2400.4,2.15080522]
["bitfinex","ETHUSD",1728613265080,3.74937,2400.4,2400.0,0.8311]
["bitfinex","ETHUSD",1728613265283,3.74985,2400.1,2399.8,0.8311]
["bitfinex","ETHUSD",1728613265469,1.39870411,2400.2,2399.9,35.0]
["bitfinex","ETHUSD",1728613265669,3.74986,2400.1,2399.9,35.0]
["bitfinex","ETHUSD",1728613265981,1.39870411,2400.0,2399.9,35.0]
["bitfinex","ETHUSD",1728613266513,0.08335201,2400.2,2399.9,35.0]
["bitfinex","ETHUSD",1728613266514,3.74985,2400.1,2399.9,35.0]
["bitfinex","ETHUSD",1728613268020,3.75018,2399.9,2399.3,0.8058]
["bitfinex","ETHUSD",1728613268172,0.08335201,2399.8,2399.3,0.8058]
["bitfinex","ETHUSD",1728613268377,3.83367201,2399.8,2399.4,35.0]
["bitfinex","ETHUSD",1728613268883,0.08335201,2399.8,2399.4,35.0]
["bitfinex","ETHUSD",1728613270014,3.83370201,2399.8,2399.4,35.0]
["bitfinex","ETHUSD",1728613270667,0.08335201,2399.8,2399.4,35.0]
["bitfinex","ETHUSD",1728613271007,3.75018,2399.9,2399.4,35.0]
["bitfinex","ETHUSD",1728613271179,3.75031,2399.8,2399.4,35.0]
["bitfinex","ETHUSD",1728613271580,10.75451509,2399.9,2399.4,35.0]
["bitfinex","ETHUSD",1728613271780,0.89925201,2399.8,2399.4,35.0]
["bitfinex","ETHUSD",1728613271996,7.00461509,2399.7,2399.4,35.0]
["bitfinex","ETHUSD",1728613272196,3.75078,2399.5,2399.4,35.0]
["bitfinex","ETHUSD",1728613272406,7.0881771,2399.5,2399.4,35.0]
["bitfinex","ETHUSD",1728613273206,27.75205781,2399.5,2399.4,35.0]
["bitfinex","ETHUSD",1728613273411,27.6687058,2399.5,2399.4,35.0]
["bitfinex","ETHUSD",1728613273594,22.83404509,2399.5,2399.4,35.0]
["bitfinex","ETHUSD",1728613273799,19.58,2399.5,2399.4,35.0]
["bitfinex","ETHUSD",1728613276699,7.00452509,2399.7,2399.4,35.0]
["bitfinex","ETHUSD",1728613276906,0.08335201,2399.6,2399.4,35.0]
["bitfinex","ETHUSD",1728613277936,3.83407201,2399.6,2399.4,35.0]
["bitfinex","ETHUSD",1728613278508,0.08335201,2399.6,2399.4,35.0]
["bitfinex","ETHUSD",1728613279661,0.08335201,2399.6,2399.2,0.7954]
["bitfinex","ETHUSD",1728613280063,3.0,2399.9,2399.3,0.08334989]
["bitfinex","ETHUSD",1728613280372,0.07246309,2400.4,2399.6,4.51557]
["bitfinex","ETHUSD",1728613280373,4.56259,2400.2,2399.6,4.51557]
["bitfinex","ETHUSD",1728613280526,4.64594201,2400.2,2399.6,0.7651]
["bitfinex","ETHUSD",1728613280719,4.64594201,2400.2,2399.6,4.5157]
["bitfinex","ETHUSD",1728613280918,3.83314201,2400.2,2399.6,4.5157]
["bitfinex","ETHUSD",1728613281165,3.83314201,2400.2,2399.7,35.0]
["bitfinex","ETHUSD",1728613283457,7.58295201,2400.2,2399.7,35.0]
["bitfinex","ETHUSD",1728613283657,3.83314201,2400.2,2399.7,35.0]
["bitfinex","ETHUSD",1728613283847,3.74987,2400.1,2399.7,35.0]
["bitfinex","ETHUSD",1728613284725,3.75016,2399.9,2399.7,35.0]
["bitfinex","ETHUSD",1728613286171,3.75125,2399.2,2399.1,0.43269341]
["bitfinex","ETHUSD",1728613286330,3.75125,2399.2,2398.6,4.54535]
["bitfinex","ETHUSD",1728613286669,3.75151,2399.1,2398.8,35.0]
["bitfinex","ETHUSD",1728613288240,3.75151,2399.1,2398.2,3.0]
["bitfinex","ETHUSD",1728613288241,4.53621,2398.9,2398.2,3.7528]
["bitfinex","ETHUSD",1728613288565,0.7845,2398.9,2398.1,4.53007]
["bitfinex","ETHUSD",1728613288770,4.53622,2398.9,2398.3,38.75257]
["bitfinex","ETHUSD",1728613289068,0.08335201,2398.8,2398.3,35.0]
["bitfinex","ETHUSD",1728613289368,3.83522201,2398.8,2398.3,35.0]
["bitfinex","ETHUSD",1728613289568,4.99777072,2398.8,2398.3,35.0]
["bitfinex","ETHUSD",1728613293980,7.99777072,2398.8,2398.3,35.0]
["bitfinex","ETHUSD",1728613294646,27.57777072,2398.8,2398.3,35.0]
["bitfinex","ETHUSD",1728613294845,27.49441871,2398.8,2398.3,35.0]
["bitfinex","ETHUSD",1728613295699,27.49441871,2398.8,2398.1,7.50576]
["bitfinex","ETHUSD",1728613295859,27.49441871,2398.8,2398.1,7.50574]
["bitfinex","ETHUSD",1728613296058,27.49441871,2398.8,2398.2,35.0]
["bitfinex","ETHUSD",1728613297151,28.28601871,2398.8,2398.2,35.0]
["bitfinex","ETHUSD",1728613297842,28.28601871,2398.8,2397.7,3.7535]
["bitfinex","ETHUSD",1728613298047,28.28601871,2398.8,2397.7,7.507]
["bitfinex","ETHUSD",1728613298451,28.28601871,2398.8,2397.8,35.0]
["bitfinex","ETHUSD",1728613299059,28.83601871,2398.8,2397.6,4.51607]
["bitfinex","ETHUSD",1728613299768,28.83601871,2398.8,2397.7,35.0]
["bitfinex","ETHUSD",1728613300083,28.83601871,2398.8,2397.7,38.75358]
["bitfinex","ETHUSD",1728613300292,28.83601871,2398.8,2397.9,3.75313]
["bitfinex","ETHUSD",1728613300293,28.28601871,2398.8,2397.9,3.75313]
["bitfinex","ETHUSD",1728613300616,28.28601871,2398.8,2397.8,3.75335]
["bitfinex","ETHUSD",1728613300876,28.28601871,2398.8,2397.8,3.75333]
["bitfinex","ETHUSD",1728613301078,28.28601871,2398.8,2397.8,7.50664]
["bitfinex","ETHUSD",1728613301871,28.28601871,2398.8,2397.8,3.75331]
["bitfinex","ETHUSD",1728613302090,28.28601871,2398.8,2397.7,35.0]
["bitfinex","ETHUSD",1728613303461,28.28601871,2398.8,2397.7,38.75351]
["bitfinex","ETHUSD",1728613304102,28.28601871,2398.8,2397.8,3.75343]
["bitfinex","ETHUSD",1728613304301,28.28601871,2398.8,2397.8,3.75334]
["bitfinex","ETHUSD",1728613304603,28.28601871,2398.8,2397.7,35.0]
["bitfinex","ETHUSD",1728613304987,28.28601871,2398.8,2397.7,38.75358]
["bitfinex","ETHUSD",1728613305200,28.83601871,2398.8,2397.7,35.0]
["bitfinex","ETHUSD",1728613305365,28.83601871,2398.8,2397.7,38.75355]
["bitfinex","ETHUSD",1728613307211,28.83601871,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613307907,28.28601871,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613316383,27.12347,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613316587,30.37751509,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613322305,30.92751509,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613327629,31.79600232,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613328603,32.23024594,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613328802,36.3328942,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613329405,23.33187,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613329688,24.10937,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613330487,24.98018199,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613330692,28.41210085,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613331625,29.29261929,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613331829,33.24786224,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613332947,31.06461295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613333103,31.61061295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613333452,31.60661295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613334146,34.2217121,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613334307,34.2193121,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613334646,31.80788594,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613334818,31.80468594,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613335018,31.80148594,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613335224,31.79988594,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613335522,31.59141295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613335724,31.58901295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613336045,31.58501295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613336408,31.58421295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613336659,31.58101295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613336809,31.57701295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613337209,31.57621295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613337634,31.57541295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613337839,31.57461295,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613340437,31.64709294,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613340946,32.29955492,2398.8,2398.7,0.0614481]
["bitfinex","ETHUSD",1728613341353,3.75346,2397.8,2397.7,0.8214]
["bitfinex","ETHUSD",1728613341757,7.7117638,2397.8,2397.7,0.8214]
["bitfinex","ETHUSD",1728613344433,3.08335201,2397.8,2397.7,0.8214]
["bitfinex","ETHUSD",1728613344745,6.83679201,2397.8,2397.7,0.8214]
["bitfinex","ETHUSD",1728613345847,7.7117438,2397.8,2397.7,0.8214]
["bitfinex","ETHUSD",1728613346734,6.83679201,2397.8,2397.7,0.8214]
["bitfinex","ETHUSD",1728613346923,7.7115188,2397.8,2397.7,0.8214]
["bitfinex","ETHUSD",1728613351968,6.7536,2397.7,2397.3,0.7996]
["bitfinex","ETHUSD",1728613352181,0.08335201,2397.6,2397.3,0.7996]
["bitfinex","ETHUSD",1728613353602,0.08335201,2397.6,2397.3,4.55381]
["bitfinex","ETHUSD",1728613354112,0.08335201,2397.6,2397.3,0.7996]
["bitfinex","ETHUSD",1728613355185,0.87472679,2398.1,2398.0,0.762]
["bitfinex","ETHUSD",1728613355384,21.83759443,2398.5,2398.1,0.7921]
["bitfinex","ETHUSD",1728613355385,24.20715679,2398.5,2398.1,0.7921]
["bitfinex","ETHUSD",1728613355631,23.33243,2398.5,2398.1,0.7921]
["bitfinex","ETHUSD",1728613355930,19.58,2398.5,2398.2,0.7921]
["bitfinex","ETHUSD",1728613356520,19.58,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613356729,19.58,2398.5,2398.3,0.8145]
["bitfinex","ETHUSD",1728613357822,10.00616509,2398.7,2398.1,3.75287]
["bitfinex","ETHUSD",1728613357823,19.58,2398.6,2398.5,3.75234]
["bitfinex","ETHUSD",1728613358047,5.50141358,2399.1,2398.5,3.75234]
["bitfinex","ETHUSD",1728613358048,19.58,2398.8,2398.6,3.75208]
["bitfinex","ETHUSD",1728613358189,4.62623679,2399.1,2398.6,3.75208]
["bitfinex","ETHUSD",1728613358190,3.75151,2399.1,2398.7,0.8219]
["bitfinex","ETHUSD",1728613358524,3.75151,2399.1,2398.7,35.8219]
["bitfinex","ETHUSD",1728613358525,19.66335201,2399.0,2398.7,35.8219]
["bitfinex","ETHUSD",1728613358828,19.58,2399.0,2398.7,35.8219]
["bitfinex","ETHUSD",1728613359035,0.08335201,2398.9,2398.7,35.8219]
["bitfinex","ETHUSD",1728613359198,3.83508201,2398.9,2398.7,35.8219]
["bitfinex","ETHUSD",1728613359985,0.08335201,2398.9,2398.7,35.8219]
["bitfinex","ETHUSD",1728613361602,0.08335201,2398.9,2398.7,0.8219]
["bitfinex","ETHUSD",1728613362357,0.08335201,2398.9,2397.9,0.8095]
["bitfinex","ETHUSD",1728613362358,3.0,2398.8,2397.9,0.8095]
["bitfinex","ETHUSD",1728613362642,3.75286,2398.2,2397.9,0.8095]
["bitfinex","ETHUSD",1728613362842,0.08335201,2398.1,2397.9,0.8095]
["bitfinex","ETHUSD",1728613363658,0.08335201,2398.2,2397.9,0.8095]
["bitfinex","ETHUSD",1728613364010,0.08335201,2398.4,2397.9,4.56276]
["bitfinex","ETHUSD",1728613364218,0.08335201,2398.4,2398.0,4.55122]
["bitfinex","ETHUSD",1728613364451,0.08335201,2398.4,2398.0,0.7981]
["bitfinex","ETHUSD",1728613364814,0.08335201,2398.4,2398.0,4.55121]
["bitfinex","ETHUSD",1728613365146,0.08335201,2398.4,2398.0,0.7981]
["bitfinex","ETHUSD",1728613365147,3.83587201,2398.4,2398.0,0.7981]
["bitfinex","ETHUSD",1728613366041,0.08335201,2398.4,2398.0,4.55121]
["bitfinex","ETHUSD",1728613366249,3.83578201,2398.5,2398.0,4.55121]
["bitfinex","ETHUSD",1728613366418,0.08335201,2398.5,2398.0,0.7981]
["bitfinex","ETHUSD",1728613366619,22.83404509,2398.6,2398.1,3.75294]
["bitfinex","ETHUSD",1728613366620,19.58,2398.6,2398.1,3.75294]
["bitfinex","ETHUSD",1728613366827,19.58,2398.6,2398.2,0.8252]
["bitfinex","ETHUSD",1728613367020,23.33221,2398.6,2398.2,0.8252]
["bitfinex","ETHUSD",1728613367422,19.58,2398.6,2398.2,0.8252]
["bitfinex","ETHUSD",1728613367623,19.58,2398.6,2398.2,4.57799]
["bitfinex","ETHUSD",1728613367933,0.08335201,2398.5,2398.2,0.8252]
["bitfinex","ETHUSD",1728613369113,3.08335201,2398.6,2398.2,0.8252]
["bitfinex","ETHUSD",1728613369771,3.0,2398.6,2398.2,0.90859]
["bitfinex","ETHUSD",1728613369936,3.0,2398.6,2398.2,0.8252]
["bitfinex","ETHUSD",1728613370135,3.0,2398.6,2398.3,3.75257]
["bitfinex","ETHUSD",1728613370433,3.0,2398.6,2398.4,0.8012]
["bitfinex","ETHUSD",1728613371734,19.58,2398.9,2398.4,0.8012]
["bitfinex","ETHUSD",1728613371930,23.33181,2398.9,2398.4,4.5537]
["bitfinex","ETHUSD",1728613372377,19.58,2398.9,2398.4,4.5537]
["bitfinex","ETHUSD",1728613372736,3.83525201,2398.8,2398.4,0.8012]
["bitfinex","ETHUSD",1728613373735,6.75203,2398.7,2398.4,0.8012]
["bitfinex","ETHUSD",1728613373933,6.75203,2398.7,2397.5,6.25404509]
["bitfinex","ETHUSD",1728613373934,0.7652,2398.5,2397.5,4.60857435]
["bitfinex","ETHUSD",1728613374181,3.25404509,2398.2,2397.6,0.7599]
["bitfinex","ETHUSD",1728613374377,3.75329,2397.9,2397.6,0.7599]
["bitfinex","ETHUSD",1728613374941,3.75327,2398.0,2397.6,0.7599]
["bitfinex","ETHUSD",1728613375257,0.08335201,2397.9,2397.6,0.7599]
["bitfinex","ETHUSD",1728613375982,3.83674201,2397.9,2397.6,0.7599]
["bitfinex","ETHUSD",1728613376149,4.59574321,2397.9,2397.6,0.7599]
["bitfinex","ETHUSD",1728613376536,0.08335201,2397.9,2397.6,0.7599]
["bitfinex","ETHUSD",1728613377263,3.83671201,2397.9,2397.6,0.7599]
["bitfinex","ETHUSD",1728613378237,0.08335201,2397.9,2397.6,0.7599]
["bitfinex","ETHUSD",1728613378441,3.75344,2397.8,2397.4,0.828]
["bitfinex","ETHUSD",1728613379682,0.08335201,2397.9,2397.4,4.58197]
["bitfinex","ETHUSD",1728613379986,3.83667201,2397.9,2397.4,4.58197]
["bitfinex","ETHUSD",1728613380845,3.83667201,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613383385,3.75363,2397.7,2397.4,0.828]
["bitfinex","ETHUSD",1728613383561,0.08335201,2397.6,2397.4,0.828]
["bitfinex","ETHUSD",1728613383952,0.08335201,2397.6,2397.4,35.828]
["bitfinex","ETHUSD",1728613384701,0.08335201,2397.6,2397.4,35.0]
["bitfinex","ETHUSD",1728613385570,3.83710201,2397.6,2397.4,35.0]
["bitfinex","ETHUSD",1728613385804,3.83710201,2397.6,2397.2,0.7532]
["bitfinex","ETHUSD",1728613386167,3.83710201,2397.6,2397.2,35.7532]
["bitfinex","ETHUSD",1728613387268,0.08335201,2397.6,2397.2,35.7532]
["bitfinex","ETHUSD",1728613387566,0.08335201,2397.6,2397.2,39.5075]
["bitfinex","ETHUSD",1728613390802,0.08335201,2397.6,2397.3,3.75421]
["bitfinex","ETHUSD",1728613391110,23.33363,2397.7,2397.6,0.8122]
["bitfinex","ETHUSD",1728613391111,19.58,2397.7,2397.6,0.8122]
["bitfinex","ETHUSD",1728613391464,19.58,2397.7,2397.6,35.8122]
["bitfinex","ETHUSD",1728613394612,19.58,2397.7,2397.6,39.56595]
["bitfinex","ETHUSD",1728613394770,19.58,2397.7,2397.6,4.56595]
["bitfinex","ETHUSD",1728613395305,3.75282,2398.2,2397.6,4.56595]
["bitfinex","ETHUSD",1728613395306,23.33282,2398.2,2397.6,39.56595]
["bitfinex","ETHUSD",1728613395490,0.08335201,2398.1,2397.6,39.56595]
["bitfinex","ETHUSD",1728613395671,0.08335201,2398.1,2397.7,3.75358]
["bitfinex","ETHUSD",1728613395867,19.58,2398.2,2397.9,3.75323]
["bitfinex","ETHUSD",1728613396067,23.33253,2398.4,2397.9,3.83662884]
["bitfinex","ETHUSD",1728613396306,23.33253,2398.4,2397.9,3.75323]
["bitfinex","ETHUSD",1728613396477,0.08335201,2398.3,2397.9,38.75323]
["bitfinex","ETHUSD",1728613397008,3.08335201,2398.3,2397.9,38.75323]
["bitfinex","ETHUSD",1728613399977,3.08335201,2398.3,2397.4,3.75404]
["bitfinex","ETHUSD",1728613399978,3.75367,2397.7,2397.3,0.8309]
["bitfinex","ETHUSD",1728613400179,3.75367,2397.7,2397.0,1.7095487]
["bitfinex","ETHUSD",1728613400180,3.75407,2397.4,2397.0,0.8309]
["bitfinex","ETHUSD",1728613400983,4.51831,2397.9,2397.0,0.8309]
["bitfinex","ETHUSD",1728613401183,4.51831,2397.9,2397.4,0.8309]
["bitfinex","ETHUSD",1728613401184,0.08335201,2397.8,2397.4,0.8309]
["bitfinex","ETHUSD",1728613402177,3.83682201,2397.8,2397.4,0.8309]
["bitfinex","ETHUSD",1728613403008,3.83682201,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613403207,0.765,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613403208,3.08335201,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613404200,0.7572,2397.8,2397.0,0.8013]
["bitfinex","ETHUSD",1728613404401,3.75424,2397.3,2397.0,0.8013]
["bitfinex","ETHUSD",1728613404713,3.75424,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613405415,4.5021592,2397.2,2396.4,0.85477435]
["bitfinex","ETHUSD",1728613405712,22.58,2397.2,2396.5,0.08344563]
["bitfinex","ETHUSD",1728613405920,22.58,2397.2,2396.9,0.8286]
["bitfinex","ETHUSD",1728613406212,3.0,2397.2,2396.9,0.8286]
["bitfinex","ETHUSD",1728613406410,3.0,2397.1,2396.9,0.8286]
["bitfinex","ETHUSD",1728613406571,6.83792201,2397.1,2396.9,0.8286]
["bitfinex","ETHUSD",1728613406970,3.75446,2397.2,2396.9,0.8286]
["bitfinex","ETHUSD",1728613408106,3.83759201,2397.3,2396.9,0.8286]
["bitfinex","ETHUSD",1728613408447,20.3342,2397.6,2396.6,38.75522]
["bitfinex","ETHUSD",1728613408448,3.75383,2397.6,2397.1,0.8043]
["bitfinex","ETHUSD",1728613408649,3.75383,2397.6,2396.6,38.25404509]
["bitfinex","ETHUSD",1728613408650,3.75327,2398.0,2397.5,0.8043]
["bitfinex","ETHUSD",1728613408832,3.83656201,2398.0,2397.5,4.55819]
["bitfinex","ETHUSD",1728613409140,3.83656201,2398.0,2397.5,0.8043]
["bitfinex","ETHUSD",1728613410117,3.75345,2397.8,2397.5,0.8043]
["bitfinex","ETHUSD",1728613410317,7.50806,2397.5,2396.7,1.67205498]
["bitfinex","ETHUSD",1728613410549,7.50806,2397.5,2396.8,3.75499]
["bitfinex","ETHUSD",1728613410550,3.75401,2397.5,2396.8,3.75499]
["bitfinex","ETHUSD",1728613410709,7.50806,2397.5,2396.9,3.75481]
["bitfinex","ETHUSD",1728613410908,3.75401,2397.5,2396.9,3.75481]
["bitfinex","ETHUSD",1728613411445,0.08335201,2397.4,2396.9,3.75481]
["bitfinex","ETHUSD",1728613411952,3.75424,2397.3,2396.8,3.75499]
["bitfinex","ETHUSD",1728613412607,3.75424,2397.3,2396.8,3.75492]
["bitfinex","ETHUSD",1728613412813,3.75424,2397.3,2396.8,7.50984]
["bitfinex","ETHUSD",1728613413114,3.75424,2397.3,2396.8,7.50983]
["bitfinex","ETHUSD",1728613413515,0.85855201,2397.4,2396.8,7.50983]
["bitfinex","ETHUSD",1728613413911,0.7752,2397.4,2397.0,3.75467]
["bitfinex","ETHUSD",1728613414145,3.75402,2397.5,2397.0,3.75467]
["bitfinex","ETHUSD",1728613414444,0.08335201,2397.6,2397.0,3.75467]
["bitfinex","ETHUSD",1728613414812,0.08335201,2397.6,2396.6,35.0]
["bitfinex","ETHUSD",1728613414813,19.58,2397.7,2397.2,3.75435]
["bitfinex","ETHUSD",1728613415016,4.08644509,2398.0,2397.2,3.75435]
["bitfinex","ETHUSD",1728613415017,3.8324,2398.0,2397.5,4.52731]
["bitfinex","ETHUSD",1728613415243,3.75314,2398.0,2397.5,4.6107201]
["bitfinex","ETHUSD",1728613415458,3.75306,2398.1,2397.5,4.6107201]
["bitfinex","ETHUSD",1728613415625,0.809,2398.2,2397.6,38.75365]
["bitfinex","ETHUSD",1728613415945,3.75298,2398.1,2397.6,38.75365]
["bitfinex","ETHUSD",1728613416308,3.75298,2398.1,2397.6,35.0]
["bitfinex","ETHUSD",1728613416536,3.75322,2398.0,2397.6,35.0]
["bitfinex","ETHUSD",1728613416740,3.7533,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1728613416908,3.83665201,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1728613417112,4.1369652,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1728613417352,3.7533,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1728613418233,0.08335201,2398.0,2397.6,35.0]
["bitfinex","ETHUSD",1728613418566,3.75328,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1728613420878,0.08335201,2398.0,2397.6,35.0]
["bitfinex","ETHUSD",1728613421077,0.08335201,2398.0,2396.8,0.86315498]
["bitfinex","ETHUSD",1728613421078,3.75383,2397.6,2396.8,0.86315498]
["bitfinex","ETHUSD",1728613421280,3.83729201,2397.5,2397.0,3.7546]
["bitfinex","ETHUSD",1728613421447,3.83728201,2397.5,2397.0,3.7546]
["bitfinex","ETHUSD",1728613421653,3.83728201,2397.5,2396.9,3.97063875]
["bitfinex","ETHUSD",1728613421855,3.83728201,2397.5,2396.9,3.75485]
["bitfinex","ETHUSD",1728613422036,3.75407,2397.4,2396.9,3.75485]
["bitfinex","ETHUSD",1728613422241,3.75407,2397.4,2396.6,0.8286]
["bitfinex","ETHUSD",1728613422242,0.08335201,2397.3,2396.6,0.8286]
["bitfinex","ETHUSD",1728613422462,3.25404509,2397.6,2397.1,0.8286]
["bitfinex","ETHUSD",1728613422463,4.62675131,2397.6,2397.1,0.8286]
["bitfinex","ETHUSD",1728613422665,3.75393,2397.5,2397.1,0.8286]
["bitfinex","ETHUSD",1728613424385,3.83722201,2397.6,2397.1,4.5831]
["bitfinex","ETHUSD",1728613424682,3.75387,2397.6,2397.1,4.5831]
["bitfinex","ETHUSD",1728613424882,3.75386,2397.6,2397.1,4.5831]
["bitfinex","ETHUSD",1728613425241,7.5077,2397.6,2397.1,4.5831]
["bitfinex","ETHUSD",1728613425464,7.50768,2397.6,2397.1,4.5831]
["bitfinex","ETHUSD",1728613425673,3.75383,2397.6,2397.1,4.5831]
["bitfinex","ETHUSD",1728613426087,3.75383,2397.6,2397.2,35.0]
["bitfinex","ETHUSD",1728613426882,7.50768,2397.6,2397.2,35.0]
["bitfinex","ETHUSD",1728613427418,0.08335201,2397.7,2397.2,35.0]
["bitfinex","ETHUSD",1728613427419,3.8062,2397.8,2397.2,38.75429]
["bitfinex","ETHUSD",1728613427729,4.64307201,2397.8,2397.3,3.75422]
["bitfinex","ETHUSD",1728613427890,4.64307201,2397.8,2397.1,4.58304]
["bitfinex","ETHUSD",1728613427891,3.7537,2397.7,2397.1,4.58304]
["bitfinex","ETHUSD",1728613428096,3.83705201,2397.7,2397.1,4.58304]
["bitfinex","ETHUSD",1728613428313,3.83705201,2397.7,2397.2,35.0]
["bitfinex","ETHUSD",1728613428624,23.45288131,2397.9,2397.3,3.83761728]
["bitfinex","ETHUSD",1728613428785,26.33328,2397.9,2397.4,3.75405]
["bitfinex","ETHUSD",1728613429180,26.33328,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613431239,26.33328,2397.9,2397.5,35.7757]
["bitfinex","ETHUSD",1728613431612,23.33328,2397.9,2397.5,35.7757]
["bitfinex","ETHUSD",1728613432227,23.33333,2397.9,2397.5,35.7757]
["bitfinex","ETHUSD",1728613432812,23.33333,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613433014,26.20818213,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613433402,0.08335201,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613433598,7.50737,2397.7,2397.5,35.0]
["bitfinex","ETHUSD",1728613433902,19.58,2397.8,2397.4,3.75401]
["bitfinex","ETHUSD",1728613434322,19.58,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613435928,19.58,2397.8,2397.5,38.75383]
["bitfinex","ETHUSD",1728613437127,19.58,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613437655,19.58,2397.8,2397.5,38.75387]
["bitfinex","ETHUSD",1728613438752,23.33346,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613439960,3.75316,2398.0,2397.5,35.0]
["bitfinex","ETHUSD",1728613440120,3.75328,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613441132,0.08335201,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613441465,3.83670201,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613443680,3.75335,2397.9,2397.5,35.0]
["bitfinex","ETHUSD",1728613444245,3.75346,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613444443,3.7536,2397.7,2397.5,35.0]
["bitfinex","ETHUSD",1728613445564,3.83681201,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613445945,7.59038201,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613447323,3.83681201,2397.8,2397.3,0.7856]
["bitfinex","ETHUSD",1728613447530,3.83681201,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728613447856,3.83681201,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613448532,7.59034201,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613449562,3.83681201,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613449770,4.62613131,2398.0,2397.5,38.75387]
["bitfinex","ETHUSD",1728613449929,3.83660201,2398.0,2397.5,38.75387]
["bitfinex","ETHUSD",1728613450136,3.75325,2398.0,2397.5,38.75387]
["bitfinex","ETHUSD",1728613450328,3.83660201,2398.0,2397.5,38.75387]
["bitfinex","ETHUSD",1728613451242,3.83660201,2398.0,2397.5,35.0]
["bitfinex","ETHUSD",1728613451444,3.0,2398.0,2397.7,0.7655]
["bitfinex","ETHUSD",1728613452278,3.0,2398.0,2397.8,35.0]
["bitfinex","ETHUSD",1728613452978,20.45288131,2398.1,2397.9,3.75328]
["bitfinex","ETHUSD",1728613453186,19.58,2398.2,2398.1,0.7508]
["bitfinex","ETHUSD",1728613453390,19.58,2398.5,2398.1,4.50377]
["bitfinex","ETHUSD",1728613453603,19.58,2398.6,2398.5,3.75234]
["bitfinex","ETHUSD",1728613453901,19.58,2398.8,2398.5,4.50314]
["bitfinex","ETHUSD",1728613454241,19.58,2398.8,2398.2,5.08514]
["bitfinex","ETHUSD",1728613454447,3.75236,2398.5,2398.3,35.0]
["bitfinex","ETHUSD",1728613455196,4.66295201,2398.4,2398.3,35.0]
["bitfinex","ETHUSD",1728613455493,4.66295201,2398.4,2397.6,3.75365]
["bitfinex","ETHUSD",1728613455494,3.75282,2398.2,2397.6,3.75365]
["bitfinex","ETHUSD",1728613455789,3.08335201,2398.1,2397.6,0.7801]
["bitfinex","ETHUSD",1728613455943,3.75322,2398.0,2397.7,35.0]
["bitfinex","ETHUSD",1728613456154,0.08335201,2398.1,2397.7,35.0]
["bitfinex","ETHUSD",1728613457583,3.83626201,2398.2,2397.7,38.75358]
["bitfinex","ETHUSD",1728613458491,3.08335201,2398.3,2397.8,3.75339]
["bitfinex","ETHUSD",1728613458996,3.08335201,2398.3,2397.7,3.75358]
["bitfinex","ETHUSD",1728613459182,8.88799416,2398.3,2397.9,35.0]
["bitfinex","ETHUSD",1728613459503,7.58919201,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1728613459995,3.83627201,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1728613460196,3.83627201,2398.2,2397.7,3.75358]
["bitfinex","ETHUSD",1728613460197,3.75309,2398.1,2397.6,0.7801]
["bitfinex","ETHUSD",1728613460362,0.8328,2398.0,2397.5,3.7538]
["bitfinex","ETHUSD",1728613460560,3.7533,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1728613461496,4.58594,2398.0,2397.6,35.0]
["bitfinex","ETHUSD",1728613461700,4.66929201,2398.0,2397.6,35.0]
["bitfinex","ETHUSD",1728613463727,4.58594,2398.0,2397.6,35.0]
["bitfinex","ETHUSD",1728613464221,20.41,2398.1,2397.6,35.0]
["bitfinex","ETHUSD",1728613464382,24.16299,2398.1,2397.6,35.0]
["bitfinex","ETHUSD",1728613464578,20.41,2398.1,2397.6,38.75363]
["bitfinex","ETHUSD",1728613465584,24.16298,2398.1,2397.6,38.75363]
["bitfinex","ETHUSD",1728613466488,4.58298,2398.1,2397.6,38.75363]
["bitfinex","ETHUSD",1728613466708,0.91335201,2398.1,2397.6,35.0]
["bitfinex","ETHUSD",1728613466906,5.04027841,2398.1,2397.6,35.0]
["bitfinex","ETHUSD",1728613467226,3.75352,2397.8,2397.6,35.0]
["bitfinex","ETHUSD",1728613469200,3.83678201,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1728613469829,3.83678201,2397.9,2397.3,7.50824]
["bitfinex","ETHUSD",1728613470436,3.83678201,2397.9,2397.4,39.13952147]
["bitfinex","ETHUSD",1728613470721,3.83678201,2397.9,2397.5,0.38548437]
["bitfinex","ETHUSD",1728613470933,3.83678201,2397.9,2397.4,3.75406]
["bitfinex","ETHUSD",1728613471109,3.83678201,2397.9,2397.5,0.38548423]
["bitfinex","ETHUSD",1728613471357,4.76605634,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1728613472020,0.08335201,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1728613472226,4.70288131,2398.1,2397.7,0.08341315]
["bitfinex","ETHUSD",1728613472423,3.83,2398.1,2397.7,3.75349]
["bitfinex","ETHUSD",1728613472660,3.91335201,2398.1,2397.7,3.75349]
["bitfinex","ETHUSD",1728613474669,0.91335201,2398.1,2397.7,3.75349]
["bitfinex","ETHUSD",1728613475027,0.91335201,2398.1,2397.6,4.57943]
["bitfinex","ETHUSD",1728613475028,0.08335201,2398.1,2397.8,38.75342]
["bitfinex","ETHUSD",1728613475229,21.25168131,2398.3,2397.9,3.75318]
["bitfinex","ETHUSD",1728613475761,20.3788,2398.3,2397.9,3.75318]
["bitfinex","ETHUSD",1728613475941,21.25168131,2398.3,2397.9,3.75318]
["bitfinex","ETHUSD",1728613476290,20.3788,2398.3,2397.9,3.75318]
["bitfinex","ETHUSD",1728613478272,0.7988,2398.3,2397.9,3.75318]
["bitfinex","ETHUSD",1728613478653,0.7988,2398.3,2398.0,35.0]
["bitfinex","ETHUSD",1728613481267,3.83625201,2398.2,2397.6,4.57939]
["bitfinex","ETHUSD",1728613481472,0.08335201,2398.2,2397.7,3.75351]
["bitfinex","ETHUSD",1728613481715,3.83618201,2398.2,2397.7,4.13929699]
["bitfinex","ETHUSD",1728613481919,3.83618201,2398.2,2397.8,35.0]
["bitfinex","ETHUSD",1728613489497,0.08335201,2398.2,2397.8,35.0]
["bitfinex","ETHUSD",1728613489697,0.08335201,2398.2,2397.8,38.75342]
["bitfinex","ETHUSD",1728613489898,5.42442131,2398.3,2397.8,42.50677]
["bitfinex","ETHUSD",1728613490123,4.63489201,2398.3,2397.8,42.50677]
["bitfinex","ETHUSD",1728613490350,4.63489201,2398.3,2397.9,3.75326]
["bitfinex","ETHUSD",1728613490510,4.63489201,2398.3,2397.8,38.75335]
["bitfinex","ETHUSD",1728613490709,4.63489201,2398.3,2397.8,42.5067]
["bitfinex","ETHUSD",1728613491152,4.63489201,2398.3,2397.8,38.75335]
["bitfinex","ETHUSD",1728613491343,7.2226236,2398.3,2397.8,38.75335]
["bitfinex","ETHUSD",1728613492351,3.75282,2398.2,2397.8,38.75335]
["bitfinex","ETHUSD",1728613492517,0.08335201,2398.2,2397.8,38.75335]
["bitfinex","ETHUSD",1728613493625,0.08335201,2398.2,2397.8,3.75335]
["bitfinex","ETHUSD",1728613493821,0.08335201,2398.2,2397.8,7.50671]
["bitfinex","ETHUSD",1728613494237,0.08335201,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1728613498715,0.08335201,2398.2,2397.9,38.75328]
["bitfinex","ETHUSD",1728613498912,0.08335201,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1728613500365,0.95623332,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1728613501826,0.95623332,2398.2,2397.9,38.75326]
["bitfinex","ETHUSD",1728613502343,0.87288131,2398.3,2398.0,3.75312]
["bitfinex","ETHUSD",1728613502556,3.87288131,2398.4,2398.1,3.75289]
["bitfinex","ETHUSD",1728613502858,0.87288131,2398.4,2398.1,3.75289]
["bitfinex","ETHUSD",1728613503017,0.87288131,2398.4,2398.2,35.0]
["bitfinex","ETHUSD",1728613503217,5.36001869,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613503414,0.87288131,2398.4,2398.2,35.0]
["bitfinex","ETHUSD",1728613503622,5.36001869,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613504058,3.87288131,2398.5,2398.2,38.7528]
["bitfinex","ETHUSD",1728613504730,3.87288131,2398.5,2398.2,38.75269]
["bitfinex","ETHUSD",1728613504931,3.87288131,2398.5,2398.2,42.50541]
["bitfinex","ETHUSD",1728613505148,3.87288131,2398.5,2398.2,38.75269]
["bitfinex","ETHUSD",1728613505563,3.87288131,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613505749,5.27666668,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613505965,3.87288131,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613506366,3.0,2398.5,2398.2,38.7528]
["bitfinex","ETHUSD",1728613506975,3.87288131,2398.5,2398.2,38.7528]
["bitfinex","ETHUSD",1728613507380,3.0,2398.5,2398.2,38.7528]
["bitfinex","ETHUSD",1728613509566,1.40378537,2398.4,2397.9,0.7964]
["bitfinex","ETHUSD",1728613509767,0.7898,2398.2,2397.8,3.75333]
["bitfinex","ETHUSD",1728613510084,0.7898,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1728613510472,5.15690537,2398.0,2397.9,35.0]
["bitfinex","ETHUSD",1728613510640,5.15690537,2398.0,2397.6,0.86315498]
["bitfinex","ETHUSD",1728613510641,0.8258,2397.8,2397.4,1.64435498]
["bitfinex","ETHUSD",1728613510841,0.8258,2397.8,2397.4,0.7812]
["bitfinex","ETHUSD",1728613511183,0.8258,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613513086,5.44536131,2398.1,2397.6,0.08341271]
["bitfinex","ETHUSD",1728613513242,3.8194,2398.1,2397.6,3.75361]
["bitfinex","ETHUSD",1728613513451,5.22318537,2398.1,2397.6,3.75361]
["bitfinex","ETHUSD",1728613513753,5.22318537,2398.1,2397.7,35.0]
["bitfinex","ETHUSD",1728613513943,5.30653738,2398.1,2397.7,35.0]
["bitfinex","ETHUSD",1728613514142,1.40378537,2398.0,2397.7,35.0]
["bitfinex","ETHUSD",1728613515302,8.97617537,2398.1,2397.7,35.0]
["bitfinex","ETHUSD",1728613515445,7.57239,2398.1,2397.7,35.0]
["bitfinex","ETHUSD",1728613516186,6.79089668,2398.3,2397.8,3.75331]
["bitfinex","ETHUSD",1728613516368,0.87288131,2398.2,2397.8,7.50661]
["bitfinex","ETHUSD",1728613516575,1.63438131,2398.3,2397.9,3.75323]
["bitfinex","ETHUSD",1728613516772,0.87288131,2398.2,2398.0,39.64940715]
["bitfinex","ETHUSD",1728613516974,0.87288131,2398.4,2398.0,39.56601]
["bitfinex","ETHUSD",1728613517174,0.87288131,2398.4,2398.1,3.75296]
["bitfinex","ETHUSD",1728613517380,6.68166336,2398.5,2398.1,3.75296]
["bitfinex","ETHUSD",1728613517789,4.62534131,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613517987,6.02912668,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613518287,4.62534131,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613518492,6.02912668,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613519765,0.87288131,2398.4,2398.2,35.0]
["bitfinex","ETHUSD",1728613520094,5.15624537,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613520095,6.02912668,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613520967,6.02909668,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1728613521163,0.87288131,2398.4,2398.2,35.0]
["bitfinex","ETHUSD",1728613521368,0.87288131,2398.4,2398.0,4.56601]
["bitfinex","ETHUSD",1728613521797,2.27666668,2398.4,2398.0,4.56601]
["bitfinex","ETHUSD",1728613522103,2.27666668,2398.4,2398.1,35.0]
["bitfinex","ETHUSD",1728613522276,6.02920668,2398.4,2398.1,35.0]
["bitfinex","ETHUSD",1728613523384,4.62542131,2398.4,2398.1,35.0]
["bitfinex","ETHUSD",1728613523772,6.02920668,2398.4,2398.1,35.0]
["bitfinex","ETHUSD",1728613524718,1.40378537,2398.3,2398.1,35.0]
["bitfinex","ETHUSD",1728613525004,3.75297,2398.1,2397.6,8.30536]
["bitfinex","ETHUSD",1728613525206,3.75297,2398.1,2397.6,9.16854498]
["bitfinex","ETHUSD",1728613525392,3.75297,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613525574,3.75297,2398.1,2397.6,8.30539]
["bitfinex","ETHUSD",1728613525956,3.75297,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613526262,3.75297,2398.1,2397.6,8.30539]
["bitfinex","ETHUSD",1728613526772,3.75297,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613526990,3.75297,2398.1,2397.6,8.30538]
["bitfinex","ETHUSD",1728613527296,5.15675537,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613527501,6.13178693,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613527860,3.75297,2398.1,2397.6,5.95550537]
["bitfinex","ETHUSD",1728613528089,3.75297,2398.1,2397.6,8.30539]
["bitfinex","ETHUSD",1728613528469,3.75297,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613530762,3.75297,2398.1,2397.6,8.30539]
["bitfinex","ETHUSD",1728613531105,3.75297,2398.1,2397.6,8.61461005]
["bitfinex","ETHUSD",1728613532607,0.07506493,2398.0,2397.6,8.61461005]
["bitfinex","ETHUSD",1728613532786,0.07506493,2398.0,2397.7,3.75359]
["bitfinex","ETHUSD",1728613533476,6.11287869,2398.2,2397.7,3.75359]
["bitfinex","ETHUSD",1728613533705,0.07428312,2397.9,2397.7,3.75359]
["bitfinex","ETHUSD",1728613533892,7.5926706,2398.2,2397.7,3.75359]
["bitfinex","ETHUSD",1728613534101,0.07367595,2397.8,2397.7,3.75359]
["bitfinex","ETHUSD",1728613534295,7.5926706,2398.2,2397.7,3.75359]
["bitfinex","ETHUSD",1728613534810,0.07387746,2398.1,2397.7,3.75359]
["bitfinex","ETHUSD",1728613537679,3.82684746,2398.1,2397.6,8.61461186]
["bitfinex","ETHUSD",1728613538206,5.23063283,2398.1,2397.6,4.86095186]
["bitfinex","ETHUSD",1728613538403,5.23063283,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613538404,3.82684746,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613539005,5.17654146,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613539189,6.58032683,2398.1,2397.6,8.30539]
["bitfinex","ETHUSD",1728613539521,6.58032683,2398.1,2397.7,3.75357]
["bitfinex","ETHUSD",1728613539522,5.17654146,2398.1,2397.7,3.75357]
["bitfinex","ETHUSD",1728613539816,5.17654146,2398.1,2397.6,8.61462186]
["bitfinex","ETHUSD",1728613540019,5.17654146,2398.1,2397.6,8.30539]
["bitfinex","ETHUSD",1728613540886,6.58032683,2398.1,2397.6,8.6146621]
["bitfinex","ETHUSD",1728613541111,6.58032683,2398.1,2397.6,8.30539]
["bitfinex","ETHUSD",1728613541418,6.58032683,2398.1,2397.6,4.55172]
["bitfinex","ETHUSD",1728613541593,6.58032683,2398.1,2397.7,3.75358]
["bitfinex","ETHUSD",1728613542278,0.7537,2397.9,2397.6,3.75362]
["bitfinex","ETHUSD",1728613542705,0.07365189,2397.8,2397.6,7.5073]
["bitfinex","ETHUSD",1728613544177,0.07365189,2397.8,2397.6,3.75362]
["bitfinex","ETHUSD",1728613544417,0.07365189,2397.8,2397.7,3.75359]
["bitfinex","ETHUSD",1728613544583,0.07365189,2397.8,2397.6,3.75362]
["bitfinex","ETHUSD",1728613544785,0.07365189,2397.8,2397.5,0.3093719]
["bitfinex","ETHUSD",1728613545091,0.07365189,2397.8,2397.3,1.29473247]
["bitfinex","ETHUSD",1728613545092,2.17648537,2397.6,2397.3,0.3093719]
["bitfinex","ETHUSD",1728613545309,2.17648537,2397.6,2397.3,3.75414]
["bitfinex","ETHUSD",1728613545310,0.7727,2397.6,2397.3,3.75414]
["bitfinex","ETHUSD",1728613545490,0.07343232,2397.5,2397.3,3.75414]
["bitfinex","ETHUSD",1728613545697,0.07343232,2397.5,2397.2,4.53083]
["bitfinex","ETHUSD",1728613546078,0.07343232,2397.5,2397.3,3.75422]
["bitfinex","ETHUSD",1728613546430,0.07343232,2397.5,2397.4,3.75406]
["bitfinex","ETHUSD",1728613546627,2.25683738,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728613546829,0.0735667,2397.7,2397.4,3.75406]
["bitfinex","ETHUSD",1728613547125,2.25683738,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728613547296,0.07349951,2397.6,2397.4,3.75406]
["bitfinex","ETHUSD",1728613547492,0.85305201,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728613547698,0.07343232,2397.5,2397.4,3.75406]
["bitfinex","ETHUSD",1728613547897,2.25683738,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728613548149,0.07343232,2397.5,2397.4,3.75406]
["bitfinex","ETHUSD",1728613548588,0.85305201,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728613548790,0.0735667,2397.7,2397.4,3.75406]
["bitfinex","ETHUSD",1728613549101,0.85305201,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728613549302,0.07346726,2397.6,2397.4,3.75406]
["bitfinex","ETHUSD",1728613549530,0.85305201,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728613550023,0.07355057,2397.7,2397.4,3.75406]
["bitfinex","ETHUSD",1728613550195,0.85305201,2397.8,2397.4,3.75406]
["bitfinex","ETHUSD",1728613550532,0.0735667,2397.7,2397.4,3.75406]
["bitfinex","ETHUSD",1728613550725,0.0735667,2397.7,2397.5,3.7539]
["bitfinex","ETHUSD",1728613551022,0.07351563,2397.6,2397.5,3.7539]
["bitfinex","ETHUSD",1728613551345,0.08335201,2397.8,2397.5,3.7539]
["bitfinex","ETHUSD",1728613551508,0.07340413,2397.6,2397.5,3.7539]
["bitfinex","ETHUSD",1728613551709,0.08335201,2397.8,2397.3,3.75422]
["bitfinex","ETHUSD",1728613551926,0.07342025,2397.6,2397.3,3.75411]
["bitfinex","ETHUSD",1728613552095,0.07348744,2397.7,2397.4,3.75397]
["bitfinex","ETHUSD",1728613552431,0.08335201,2397.8,2397.4,3.75397]
["bitfinex","ETHUSD",1728613552629,0.07350356,2397.7,2397.4,3.75397]
["bitfinex","ETHUSD",1728613552793,0.07350356,2397.7,2397.3,3.75411]
["bitfinex","ETHUSD",1728613552991,5.92905725,2397.8,2397.3,3.75411]
["bitfinex","ETHUSD",1728613553185,1.40378537,2397.6,2397.2,0.7766]
["bitfinex","ETHUSD",1728613553423,0.08335201,2397.5,2397.2,0.7766]
["bitfinex","ETHUSD",1728613553632,0.1567212,2397.5,2397.2,0.7766]
["bitfinex","ETHUSD",1728613554124,0.1567212,2397.5,2396.8,3.02404035]
["bitfinex","ETHUSD",1728613554125,1.87321186,2397.5,2396.8,3.02404035]
["bitfinex","ETHUSD",1728613554310,1.87321186,2397.5,2397.0,3.75456]
["bitfinex","ETHUSD",1728613554311,3.27699723,2397.5,2397.0,3.75456]
["bitfinex","ETHUSD",1728613554503,1.87321186,2397.5,2397.0,3.75456]
["bitfinex","ETHUSD",1728613554701,5.86106009,2397.4,2396.9,3.75482]
["bitfinex","ETHUSD",1728613554907,0.70308472,2397.4,2397.0,3.75468]
["bitfinex","ETHUSD",1728613555101,0.0725675,2397.3,2397.0,3.75468]
["bitfinex","ETHUSD",1728613555937,0.0725675,2397.3,2397.1,3.75451]
["bitfinex","ETHUSD",1728613556231,2.21348537,2397.5,2397.1,3.75451]
["bitfinex","ETHUSD",1728613556407,0.07258963,2397.4,2397.1,3.75451]
["bitfinex","ETHUSD",1728613557116,0.07258963,2397.4,2397.2,3.83778319]
["bitfinex","ETHUSD",1728613557316,0.07258963,2397.4,2397.3,4.58242]
["bitfinex","ETHUSD",1728613557518,0.07258963,2397.4,2397.3,0.8282]
["bitfinex","ETHUSD",1728613557750,8.15740537,2397.7,2397.3,0.8282]
["bitfinex","ETHUSD",1728613557947,0.07004861,2397.4,2397.3,0.8282]
["bitfinex","ETHUSD",1728613558152,9.58521802,2397.7,2397.3,0.8282]
["bitfinex","ETHUSD",1728613558456,1.40378537,2397.6,2397.3,0.8282]
["bitfinex","ETHUSD",1728613558660,0.07011583,2397.5,2397.3,0.8282]
["bitfinex","ETHUSD",1728613558868,9.58521802,2397.7,2397.3,0.8282]
["bitfinex","ETHUSD",1728613559162,0.07018304,2397.6,2397.3,0.8282]
["bitfinex","ETHUSD",1728613559720,0.794,2397.5,2397.1,3.7544]
["bitfinex","ETHUSD",1728613559947,0.794,2397.5,2397.1,7.50883]
["bitfinex","ETHUSD",1728613560146,0.07006973,2397.4,2397.2,3.75427]
["bitfinex","ETHUSD",1728613560358,0.07006973,2397.4,2397.3,3.75422]
["bitfinex","ETHUSD",1728613560865,0.07006973,2397.4,2397.2,3.75437]
["bitfinex","ETHUSD",1728613561052,1.48713738,2397.6,2397.2,3.75437]
["bitfinex","ETHUSD",1728613561223,0.07013695,2397.5,2397.2,3.75437]
["bitfinex","ETHUSD",1728613562472,0.07013695,2397.5,2397.3,3.7542]
["bitfinex","ETHUSD",1728613562829,1.48713738,2397.6,2397.3,3.7542]
["bitfinex","ETHUSD",1728613563175,0.07013695,2397.5,2397.3,3.7542]
["bitfinex","ETHUSD",1728613563666,0.07013695,2397.5,2397.2,3.75437]
["bitfinex","ETHUSD",1728613564586,0.07013695,2397.5,2397.3,3.75421]
["bitfinex","ETHUSD",1728613564870,1.40378537,2397.5,2397.1,3.75444]
["bitfinex","ETHUSD",1728613565029,0.07007275,2397.4,2397.1,3.75444]
["bitfinex","ETHUSD",1728613565436,1.40378537,2397.6,2397.1,3.75444]
["bitfinex","ETHUSD",1728613565637,7.54774,2397.7,2397.3,3.7541]
["bitfinex","ETHUSD",1728613565638,0.07013997,2397.5,2397.3,3.7541]
["bitfinex","ETHUSD",1728613565874,0.794,2397.7,2397.3,4.508]
["bitfinex","ETHUSD",1728613566179,0.0702283,2397.6,2397.4,3.75402]
["bitfinex","ETHUSD",1728613566567,0.0702283,2397.6,2397.5,35.0]
["bitfinex","ETHUSD",1728613569548,0.0702283,2397.6,2397.5,38.75391]
["bitfinex","ETHUSD",1728613569757,0.0702283,2397.6,2397.5,40.15769537]
["bitfinex","ETHUSD",1728613569949,19.58,2397.9,2397.7,3.75346]
["bitfinex","ETHUSD",1728613570155,1.40378537,2398.1,2397.7,3.75346]
["bitfinex","ETHUSD",1728613570454,1.40378537,2398.1,2397.6,3.75373]
["bitfinex","ETHUSD",1728613570763,1.40378537,2398.1,2397.8,35.0]
["bitfinex","ETHUSD",1728613570764,1.40378537,2398.0,2397.8,35.0]
["bitfinex","ETHUSD",1728613573149,2.20878537,2397.9,2397.8,35.0]
["bitfinex","ETHUSD",1728613573964,5.96206537,2397.9,2397.8,35.0]
["bitfinex","ETHUSD",1728613574170,2.29213738,2397.9,2397.3,3.75422]
["bitfinex","ETHUSD",1728613574373,1.40378537,2397.7,2397.3,3.75422]
["bitfinex","ETHUSD",1728613574772,1.40378537,2397.7,2397.4,35.0]
["bitfinex","ETHUSD",1728613575349,1.40378537,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1728613575656,2.16158537,2397.6,2397.4,35.0]
["bitfinex","ETHUSD",1728613576077,1.40378537,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1728613576779,1.40378537,2397.5,2397.0,5.37104498]
["bitfinex","ETHUSD",1728613576780,2.07865992,2397.5,2397.0,4.50797]
["bitfinex","ETHUSD",1728613577000,1.40378537,2397.4,2397.0,4.50797]
["bitfinex","ETHUSD",1728613577147,1.48713738,2397.4,2397.1,35.0]
["bitfinex","ETHUSD",1728613577348,1.40378537,2397.4,2397.1,35.0]
["bitfinex","ETHUSD",1728613579068,23.33396,2397.5,2397.1,35.0]
["bitfinex","ETHUSD",1728613579283,1.40378537,2397.4,2397.1,35.0]
["bitfinex","ETHUSD",1728613579661,5.24127738,2397.4,2397.1,35.0]
["bitfinex","ETHUSD",1728613579864,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613580374,5.24127738,2397.4,2397.1,35.0]
["bitfinex","ETHUSD",1728613580574,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613580996,5.24127738,2397.4,2397.1,35.0]
["bitfinex","ETHUSD",1728613581804,5.15792537,2397.4,2397.1,35.0]
["bitfinex","ETHUSD",1728613582767,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613583094,0.06724717,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613583597,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613583765,0.06724114,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613584095,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613584296,0.06723812,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613584500,5.15792537,2397.4,2397.1,35.0]
["bitfinex","ETHUSD",1728613584858,0.06730534,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613590063,1.47109071,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613590482,0.06730534,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613590970,1.47109071,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613592206,0.004,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613593002,0.07119283,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613594079,0.07519283,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613600603,0.07519283,2397.2,2397.1,38.75453]
["bitfinex","ETHUSD",1728613602091,0.07519283,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613602730,0.07519283,2397.2,2397.1,35.38665332]
["bitfinex","ETHUSD",1728613602907,0.07519283,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613605700,0.07519283,2397.2,2397.0,0.004]
["bitfinex","ETHUSD",1728613606128,0.07519283,2397.2,2397.0,38.75869]
["bitfinex","ETHUSD",1728613607909,0.07519283,2397.2,2397.1,0.38676414]
["bitfinex","ETHUSD",1728613609610,0.07519283,2397.2,2397.1,35.38676414]
["bitfinex","ETHUSD",1728613611139,0.07519283,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613611345,0.07519283,2397.2,2397.1,35.38673481]
["bitfinex","ETHUSD",1728613611730,0.008,2397.2,2397.1,35.38673481]
["bitfinex","ETHUSD",1728613611927,0.07312737,2397.2,2397.0,0.004]
["bitfinex","ETHUSD",1728613612143,0.07312737,2397.2,2397.1,0.38672797]
["bitfinex","ETHUSD",1728613612339,3.82750737,2397.2,2397.1,0.38672797]
["bitfinex","ETHUSD",1728613612544,0.07312737,2397.2,2397.0,0.004]
["bitfinex","ETHUSD",1728613620776,0.07312737,2397.2,2397.1,1.40378537]
["bitfinex","ETHUSD",1728613620981,0.07312737,2397.2,2397.1,5.93021537]
["bitfinex","ETHUSD",1728613621264,0.07312737,2397.2,2397.1,7.85836662]
["bitfinex","ETHUSD",1728613621422,0.07312737,2397.2,2397.1,43.28994411]
["bitfinex","ETHUSD",1728613621766,0.008,2397.2,2397.1,42.78085967]
["bitfinex","ETHUSD",1728613622128,20.88932196,2397.9,2397.6,0.7806]
["bitfinex","ETHUSD",1728613622129,19.58,2397.9,2397.6,0.7806]
["bitfinex","ETHUSD",1728613622343,0.8055,2398.0,2397.6,0.86400757]
["bitfinex","ETHUSD",1728613622344,0.0616781,2397.8,2397.6,0.86400757]
["bitfinex","ETHUSD",1728613622658,2.20928537,2398.0,2397.6,4.61775757]
["bitfinex","ETHUSD",1728613622967,2.20928537,2398.0,2397.7,35.0]
["bitfinex","ETHUSD",1728613623468,5.91862537,2397.8,2397.7,35.0]
["bitfinex","ETHUSD",1728613623693,6.51882311,2397.8,2397.7,35.0]
["bitfinex","ETHUSD",1728613623971,2.84873512,2397.8,2397.7,35.0]
["bitfinex","ETHUSD",1728613624173,4.15805708,2397.8,2397.3,4.52032]
["bitfinex","ETHUSD",1728613624329,2.84873512,2397.8,2397.3,4.52032]
["bitfinex","ETHUSD",1728613624526,1.40378537,2397.6,2397.3,4.52024]
["bitfinex","ETHUSD",1728613624727,1.40378537,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1728613626081,2.22558537,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1728613626455,5.97960537,2397.5,2397.0,4.56547]
["bitfinex","ETHUSD",1728613626659,1.40378537,2397.2,2397.0,0.8108]
["bitfinex","ETHUSD",1728613627001,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613627140,1.40378537,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613627344,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613628060,0.05792121,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613628272,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613628473,0.05792121,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613628651,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613628847,0.05792121,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613629054,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613629454,0.05792121,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613629656,1.40378537,2397.3,2397.1,35.0]
["bitfinex","ETHUSD",1728613629950,0.05790485,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613630178,1.40378537,2397.3,2397.0,0.004]
["bitfinex","ETHUSD",1728613630495,0.05790485,2397.2,2397.0,0.004]
["bitfinex","ETHUSD",1728613630649,1.40378537,2397.2,2397.0,35.004]
["bitfinex","ETHUSD",1728613631085,0.05767766,2397.1,2397.0,35.004]
["bitfinex","ETHUSD",1728613631389,1.40378537,2397.2,2397.0,35.004]
["bitfinex","ETHUSD",1728613631593,0.05751766,2397.1,2397.0,35.004]
["bitfinex","ETHUSD",1728613632273,1.40378537,2397.3,2397.0,35.004]
["bitfinex","ETHUSD",1728613632582,0.05755822,2397.2,2397.0,35.004]
["bitfinex","ETHUSD",1728613632802,1.46134359,2397.2,2397.0,35.004]
["bitfinex","ETHUSD",1728613633002,1.40378537,2397.2,2397.0,35.004]
["bitfinex","ETHUSD",1728613633168,0.05747586,2397.1,2397.0,35.004]
["bitfinex","ETHUSD",1728613633779,1.40378537,2397.3,2397.0,35.004]
["bitfinex","ETHUSD",1728613633993,0.05747586,2397.1,2397.0,35.004]
["bitfinex","ETHUSD",1728613634179,1.40378537,2397.3,2397.0,35.004]
["bitfinex","ETHUSD",1728613634393,0.05747586,2397.1,2397.0,35.004]
["bitfinex","ETHUSD",1728613634574,1.40378537,2397.3,2397.0,35.004]
["bitfinex","ETHUSD",1728613635063,5.99142543,2397.2,2397.0,35.004]
["bitfinex","ETHUSD",1728613635266,1.40378537,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613635503,1.4612582,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613637473,0.05747283,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613637809,5.79645934,2397.3,2397.0,0.004]
["bitfinex","ETHUSD",1728613637986,0.05734572,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613638192,1.40378537,2397.2,2397.0,0.004]
["bitfinex","ETHUSD",1728613638378,0.0573548,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613657510,31.28868657,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613657710,29.80154919,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613657949,31.11087115,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613658255,31.20533456,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613658744,32.95109718,2397.1,2397.0,0.004]
["bitfinex","ETHUSD",1728613659450,5.98701537,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613659745,6.04168618,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613660045,2.28605618,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613661335,6.12503819,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613661568,6.57175232,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613662318,2.81612232,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613662543,2.36940819,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613665446,2.36940819,2396.4,2396.3,35.1200803]
["bitfinex","ETHUSD",1728613667228,1.54180819,2396.4,2396.3,35.1200803]
["bitfinex","ETHUSD",1728613667919,0.13802282,2396.4,2396.3,35.1200803]
["bitfinex","ETHUSD",1728613668453,1.54180819,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613668819,1.54180819,2396.4,2396.3,35.1200803]
["bitfinex","ETHUSD",1728613670384,0.13802282,2396.4,2396.3,35.1200803]
["bitfinex","ETHUSD",1728613670755,1.54180819,2396.4,2396.3,35.1200803]
["bitfinex","ETHUSD",1728613671680,0.05467081,2396.4,2396.3,39.6756703]
["bitfinex","ETHUSD",1728613671892,0.05467081,2396.4,2396.3,41.62945567]
["bitfinex","ETHUSD",1728613672100,7.3,2397.0,2396.7,3.75504]
["bitfinex","ETHUSD",1728613672386,21.79388537,2397.1,2396.4,4.55255]
["bitfinex","ETHUSD",1728613672387,1.40378537,2396.8,2396.4,4.55255]
["bitfinex","ETHUSD",1728613672553,19.58,2397.1,2396.4,4.55255]
["bitfinex","ETHUSD",1728613672554,0.8122,2396.7,2396.5,3.75546]
["bitfinex","ETHUSD",1728613672743,0.8122,2396.7,2396.6,35.0]
["bitfinex","ETHUSD",1728613672947,0.8122,2397.0,2396.6,38.75532]
["bitfinex","ETHUSD",1728613673148,0.04758824,2396.9,2396.6,38.75532]
["bitfinex","ETHUSD",1728613673349,0.04758824,2396.9,2396.6,35.0]
["bitfinex","ETHUSD",1728613673546,1.40378537,2396.7,2396.6,35.0]
["bitfinex","ETHUSD",1728613673745,1.45132411,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613675257,0.04753874,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613675648,1.40378537,2396.8,2396.6,38.75532]
["bitfinex","ETHUSD",1728613675986,0.04432608,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613676189,1.40378537,2396.9,2396.7,3.7551]
["bitfinex","ETHUSD",1728613676369,0.04442673,2396.8,2396.7,3.7551]
["bitfinex","ETHUSD",1728613676595,0.04442673,2396.8,2396.6,3.75522]
["bitfinex","ETHUSD",1728613676885,0.89555201,2397.0,2396.6,3.75522]
["bitfinex","ETHUSD",1728613677096,0.04280371,2396.7,2396.6,3.75522]
["bitfinex","ETHUSD",1728613677260,0.89555201,2397.0,2396.6,3.75522]
["bitfinex","ETHUSD",1728613677460,0.04280371,2396.7,2396.6,3.75522]
["bitfinex","ETHUSD",1728613677671,0.89555201,2397.0,2396.5,3.75545]
["bitfinex","ETHUSD",1728613677874,0.04281889,2396.7,2396.5,7.51084]
["bitfinex","ETHUSD",1728613678080,0.89555201,2397.0,2396.5,7.51084]
["bitfinex","ETHUSD",1728613678081,0.89555201,2397.0,2396.5,3.75539]
["bitfinex","ETHUSD",1728613678345,7.77495974,2397.0,2396.5,3.75539]
["bitfinex","ETHUSD",1728613678577,0.04295338,2396.9,2396.6,3.75531]
["bitfinex","ETHUSD",1728613678776,0.08335201,2396.8,2396.6,3.75531]
["bitfinex","ETHUSD",1728613678985,0.04281889,2396.7,2396.6,3.75531]
["bitfinex","ETHUSD",1728613679288,0.08335201,2396.8,2396.6,3.75531]
["bitfinex","ETHUSD",1728613679500,0.04281889,2396.7,2396.6,3.75531]
["bitfinex","ETHUSD",1728613679854,0.08335201,2396.8,2396.6,3.75531]
["bitfinex","ETHUSD",1728613680055,0.04137986,2396.7,2396.6,3.75531]
["bitfinex","ETHUSD",1728613680379,2.81051278,2396.9,2396.6,3.75531]
["bitfinex","ETHUSD",1728613680555,0.04143497,2396.8,2396.6,3.75531]
["bitfinex","ETHUSD",1728613681185,0.04143497,2396.8,2396.6,3.75522]
["bitfinex","ETHUSD",1728613681490,0.04143497,2396.8,2396.6,7.51045]
["bitfinex","ETHUSD",1728613682161,0.04143497,2396.8,2396.6,3.75522]
["bitfinex","ETHUSD",1728613683152,0.12478698,2396.8,2396.6,3.75522]
["bitfinex","ETHUSD",1728613685061,0.12478698,2396.8,2396.6,7.51044]
["bitfinex","ETHUSD",1728613685390,0.04143497,2396.8,2396.7,3.75516]
["bitfinex","ETHUSD",1728613686559,0.12478698,2396.8,2396.7,38.75516]
["bitfinex","ETHUSD",1728613687667,0.04143497,2396.8,2396.7,38.75516]
["bitfinex","ETHUSD",1728613700532,1.44672105,2396.8,2396.7,35.0]
["bitfinex","ETHUSD",1728613700907,1.44672105,2396.8,2396.7,38.75516]
["bitfinex","ETHUSD",1728613702392,0.04143497,2396.8,2396.7,38.75516]
["bitfinex","ETHUSD",1728613703409,0.788,2396.7,2396.4,3.75549]
["bitfinex","ETHUSD",1728613703622,1.44674192,2396.6,2396.5,3.75547]
["bitfinex","ETHUSD",1728613703932,1.44674192,2396.6,2396.5,35.0]
["bitfinex","ETHUSD",1728613704171,0.04145584,2396.6,2396.5,35.0]
["bitfinex","ETHUSD",1728613704627,1.44674192,2396.6,2396.5,35.0]
["bitfinex","ETHUSD",1728613705431,0.04145584,2396.6,2396.5,35.0]
["bitfinex","ETHUSD",1728613707422,1.98006553,2396.6,2396.5,35.0]
["bitfinex","ETHUSD",1728613707637,0.57477945,2396.6,2396.5,35.0]
["bitfinex","ETHUSD",1728613709936,0.49142744,2396.6,2396.5,35.0]
["bitfinex","ETHUSD",1728613712941,0.49142744,2396.6,2396.4,7.51104]
["bitfinex","ETHUSD",1728613713359,0.49142744,2396.6,2396.5,35.0]
["bitfinex","ETHUSD",1728613713553,0.49142744,2396.6,2396.5,38.75547]
["bitfinex","ETHUSD",1728613714585,0.04145584,2396.6,2396.5,38.75547]
["bitfinex","ETHUSD",1728613715972,0.08335201,2396.8,2396.5,38.75547]
["bitfinex","ETHUSD",1728613716272,0.08335201,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613718183,0.04120135,2396.7,2396.6,3.75518]
["bitfinex","ETHUSD",1728613718483,0.08335201,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613718660,0.04113681,2396.7,2396.6,3.75518]
["bitfinex","ETHUSD",1728613719066,0.08335201,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613719282,0.04115294,2396.7,2396.6,3.75518]
["bitfinex","ETHUSD",1728613719676,1.19351773,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613719874,0.04116908,2396.7,2396.6,3.75518]
["bitfinex","ETHUSD",1728613720264,1.19351773,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613720466,0.04120135,2396.7,2396.6,3.75518]
["bitfinex","ETHUSD",1728613720769,1.19351773,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613720969,0.04119831,2396.7,2396.6,3.75518]
["bitfinex","ETHUSD",1728613721300,1.19351773,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613721500,0.04119831,2396.7,2396.6,3.75518]
["bitfinex","ETHUSD",1728613721904,0.08335201,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613722066,0.04119831,2396.7,2396.6,3.75518]
["bitfinex","ETHUSD",1728613722467,0.08335201,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613722699,0.04119831,2396.7,2396.6,3.75518]
["bitfinex","ETHUSD",1728613723107,0.08335201,2396.8,2396.6,3.75518]
["bitfinex","ETHUSD",1728613723272,0.04114991,2396.7,2396.6,38.75518]
["bitfinex","ETHUSD",1728613723782,0.04116604,2396.7,2396.6,38.75518]
["bitfinex","ETHUSD",1728613724102,0.08335201,2396.8,2396.6,38.75518]
["bitfinex","ETHUSD",1728613724284,0.04118218,2396.7,2396.6,38.75518]
["bitfinex","ETHUSD",1728613724673,0.08335201,2396.8,2396.6,38.75518]
["bitfinex","ETHUSD",1728613724921,0.04119831,2396.7,2396.6,38.75518]
["bitfinex","ETHUSD",1728613725270,0.08335201,2396.8,2396.6,38.75518]
["bitfinex","ETHUSD",1728613725465,0.04119831,2396.7,2396.6,38.75518]
["bitfinex","ETHUSD",1728613725881,1.48863809,2396.8,2396.6,38.75518]
["bitfinex","ETHUSD",1728613726215,0.04119831,2396.7,2396.6,38.75518]
["bitfinex","ETHUSD",1728613726399,0.08335201,2396.8,2396.6,38.75518]
["bitfinex","ETHUSD",1728613726721,0.04113377,2396.7,2396.6,35.0]
["bitfinex","ETHUSD",1728613726937,0.08335201,2396.8,2396.6,38.75532]
["bitfinex","ETHUSD",1728613727348,0.04114991,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613727506,0.08335201,2396.8,2396.6,38.75532]
["bitfinex","ETHUSD",1728613727903,0.04116604,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613728323,0.08335201,2396.8,2396.6,38.75532]
["bitfinex","ETHUSD",1728613728500,0.04119831,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613728840,0.08335201,2396.8,2396.6,38.75532]
["bitfinex","ETHUSD",1728613728997,0.04119831,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613729205,0.08335201,2396.8,2396.6,38.75532]
["bitfinex","ETHUSD",1728613729441,0.04119831,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613729840,0.08335201,2396.8,2396.6,38.75532]
["bitfinex","ETHUSD",1728613730038,0.04119831,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613730264,23.10884281,2396.9,2396.6,38.75532]
["bitfinex","ETHUSD",1728613730468,0.04119831,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613730602,0.08335201,2396.8,2396.6,38.75532]
["bitfinex","ETHUSD",1728613730941,0.04113074,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613731303,25.3772324,2396.9,2396.6,38.75532]
["bitfinex","ETHUSD",1728613731498,0.04114688,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613731754,25.3772324,2396.9,2396.6,38.75532]
["bitfinex","ETHUSD",1728613732043,0.04116301,2396.7,2396.6,38.75532]
["bitfinex","ETHUSD",1728613732202,22.29694281,2396.9,2396.6,38.75532]
["bitfinex","ETHUSD",1728613732404,0.04117915,2396.7,2396.6,35.0]
["bitfinex","ETHUSD",1728613732706,19.58,2396.9,2396.8,3.755]
["bitfinex","ETHUSD",1728613732902,19.58,2396.9,2396.8,4.14243598]
["bitfinex","ETHUSD",1728613733118,19.58,2397.0,2396.8,6.37202206]
["bitfinex","ETHUSD",1728613733319,19.58,2397.2,2397.1,3.75453]
["bitfinex","ETHUSD",1728613733553,19.58,2397.2,2397.1,40.54725206]
["bitfinex","ETHUSD",1728613733853,19.58,2397.2,2397.1,39.14196598]
["bitfinex","ETHUSD",1728613737238,19.58,2397.4,2397.3,3.75422]
["bitfinex","ETHUSD",1728613737434,19.58,2397.5,2397.3,3.75422]
["bitfinex","ETHUSD",1728613737949,20.98528608,2397.5,2397.3,38.75422]
["bitfinex","ETHUSD",1728613738916,1.40528608,2397.4,2397.3,35.0]
["bitfinex","ETHUSD",1728613739151,2.28813809,2397.4,2397.0,4.57896]
["bitfinex","ETHUSD",1728613739361,1.40528608,2397.1,2396.9,3.75473]
["bitfinex","ETHUSD",1728613739730,1.40528608,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1728613739962,1.40528608,2397.1,2396.9,3.75473]
["bitfinex","ETHUSD",1728613740317,1.40528608,2397.2,2396.9,3.75473]
["bitfinex","ETHUSD",1728613740528,1.40528608,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613742033,19.58,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613742940,19.58,2397.2,2397.0,38.75467]
["bitfinex","ETHUSD",1728613743458,0.08335201,2397.1,2397.0,38.75467]
["bitfinex","ETHUSD",1728613743657,19.58,2397.2,2397.0,38.75467]
["bitfinex","ETHUSD",1728613744757,0.08335201,2397.1,2397.0,38.75467]
["bitfinex","ETHUSD",1728613744955,0.08335201,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1728613746577,20.98528608,2397.2,2397.0,38.75468]
["bitfinex","ETHUSD",1728613746866,19.58,2397.2,2397.0,38.75468]
["bitfinex","ETHUSD",1728613748170,0.04165471,2397.1,2397.0,38.75468]
["bitfinex","ETHUSD",1728613750564,0.04165471,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1728613750863,0.12500672,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1728613751232,0.12500672,2397.1,2397.0,38.75469]
["bitfinex","ETHUSD",1728613752128,1.5302928,2397.1,2397.0,38.75469]
["bitfinex","ETHUSD",1728613752470,0.12500672,2397.1,2397.0,38.75469]
["bitfinex","ETHUSD",1728613752674,0.04165471,2397.1,2397.0,38.75469]
["bitfinex","ETHUSD",1728613753968,19.62165471,2397.1,2397.0,38.75469]
["bitfinex","ETHUSD",1728613761361,20.39835471,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1728613761567,23.29195603,2397.1,2396.7,3.75511]
["bitfinex","ETHUSD",1728613761763,19.66335201,2397.0,2396.8,3.755]
["bitfinex","ETHUSD",1728613761987,20.98528608,2397.0,2396.9,35.0]
["bitfinex","ETHUSD",1728613762966,19.58,2397.0,2396.9,38.75485]
["bitfinex","ETHUSD",1728613763170,19.62166111,2397.0,2396.9,38.75485]
["bitfinex","ETHUSD",1728613765299,19.62166111,2397.0,2396.9,35.0]
["bitfinex","ETHUSD",1728613766662,21.02694719,2397.0,2396.9,35.0]
["bitfinex","ETHUSD",1728613770493,19.62166111,2397.0,2396.9,35.0]
["bitfinex","ETHUSD",1728613771705,21.02694719,2397.0,2396.9,35.0]
["bitfinex","ETHUSD",1728613774307,21.02694719,2397.0,2396.6,3.75521]
["bitfinex","ETHUSD",1728613774308,0.8048,2396.9,2396.6,3.75521]
["bitfinex","ETHUSD",1728613774473,1.48863809,2396.8,2396.6,7.51044]
["bitfinex","ETHUSD",1728613774805,1.48863809,2396.8,2396.7,35.0]
["bitfinex","ETHUSD",1728613775382,0.08335201,2396.8,2396.7,35.0]
["bitfinex","ETHUSD",1728613778106,0.12330574,2396.8,2396.7,35.0]
["bitfinex","ETHUSD",1728613783029,0.03995373,2396.8,2396.7,35.0]
["bitfinex","ETHUSD",1728613783436,0.03995373,2396.8,2396.7,38.75516]
["bitfinex","ETHUSD",1728613786510,0.03995373,2396.8,2396.7,39.52786]
["bitfinex","ETHUSD",1728613786936,19.58,2397.0,2396.9,3.75485]
["bitfinex","ETHUSD",1728613787236,19.58,2397.0,2396.9,4.52755]
["bitfinex","ETHUSD",1728613787633,19.58,2397.0,2396.9,39.52755]
["bitfinex","ETHUSD",1728613789539,1.40528608,2397.3,2397.1,3.75444]
["bitfinex","ETHUSD",1728613789745,25.29792068,2397.4,2397.1,3.75444]
["bitfinex","ETHUSD",1728613790136,23.98528608,2397.4,2397.1,3.75444]
["bitfinex","ETHUSD",1728613790336,1.40528608,2397.3,2397.1,3.75444]
["bitfinex","ETHUSD",1728613790660,1.48863809,2397.3,2397.0,7.50911]
["bitfinex","ETHUSD",1728613791435,1.48863809,2397.3,2397.0,3.75455]
["bitfinex","ETHUSD",1728613791603,1.48863809,2397.3,2397.1,3.75451]
["bitfinex","ETHUSD",1728613792633,1.48863809,2397.3,2397.0,3.75455]
["bitfinex","ETHUSD",1728613792634,1.40528608,2397.2,2397.0,3.75455]
["bitfinex","ETHUSD",1728613793356,0.04030117,2397.1,2397.0,3.75455]
["bitfinex","ETHUSD",1728613795282,1.44558725,2397.1,2397.0,3.75455]
["bitfinex","ETHUSD",1728613795490,0.04030117,2397.1,2397.0,3.75455]
["bitfinex","ETHUSD",1728613795844,1.48863809,2397.3,2397.0,3.75455]
["bitfinex","ETHUSD",1728613796045,0.04035227,2397.2,2397.0,3.75455]
["bitfinex","ETHUSD",1728613796342,1.48863809,2397.3,2397.0,3.75455]
["bitfinex","ETHUSD",1728613796544,0.04028504,2397.1,2397.0,3.75455]
["bitfinex","ETHUSD",1728613796780,1.48863809,2397.3,2397.0,4.52545]
["bitfinex","ETHUSD",1728613796982,0.04028504,2397.1,2397.0,4.52545]
["bitfinex","ETHUSD",1728613797146,1.48863809,2397.3,2397.0,4.52545]
["bitfinex","ETHUSD",1728613797348,0.04030117,2397.1,2397.0,4.52545]
["bitfinex","ETHUSD",1728613797580,1.48863809,2397.3,2397.0,39.52545]
["bitfinex","ETHUSD",1728613798096,0.04038454,2397.2,2397.1,3.75452]
["bitfinex","ETHUSD",1728613798245,1.40528608,2397.3,2397.1,3.75452]
["bitfinex","ETHUSD",1728613798756,0.04039061,2397.2,2397.1,3.75452]
["bitfinex","ETHUSD",1728613799080,1.40528608,2397.3,2397.1,3.75452]
["bitfinex","ETHUSD",1728613799441,0.04034221,2397.2,2397.1,3.75452]
["bitfinex","ETHUSD",1728613799743,1.40528608,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613799945,1.44564442,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613800659,1.44564442,2397.2,2397.0,38.75466]
["bitfinex","ETHUSD",1728613800857,1.44564442,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613801348,1.44564442,2397.2,2397.0,38.75466]
["bitfinex","ETHUSD",1728613801551,0.04035834,2397.2,2397.0,38.75466]
["bitfinex","ETHUSD",1728613801854,0.04035834,2397.2,2397.1,4.51973]
["bitfinex","ETHUSD",1728613802075,0.04035834,2397.2,2397.1,4.60315416]
["bitfinex","ETHUSD",1728613802272,0.04035834,2397.2,2397.1,4.51973]
["bitfinex","ETHUSD",1728613802995,1.44564442,2397.2,2397.0,38.75467]
["bitfinex","ETHUSD",1728613803306,0.04035834,2397.2,2397.0,38.75467]
["bitfinex","ETHUSD",1728613803507,1.44564442,2397.2,2397.0,38.75467]
["bitfinex","ETHUSD",1728613803714,1.44564442,2397.2,2397.0,42.50928]
["bitfinex","ETHUSD",1728613803880,1.71046253,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1728613804080,1.71046253,2397.1,2396.6,5.05479639]
["bitfinex","ETHUSD",1728613804081,0.8224,2397.0,2396.6,0.86641093]
["bitfinex","ETHUSD",1728613804298,1.40528608,2396.8,2396.5,4.51746]
["bitfinex","ETHUSD",1728613804502,1.40528608,2396.8,2396.6,35.0]
["bitfinex","ETHUSD",1728613805205,2.31103809,2397.0,2396.6,35.0]
["bitfinex","ETHUSD",1728613805366,0.90575201,2397.0,2396.7,7.51032]
["bitfinex","ETHUSD",1728613805566,20.93299294,2397.2,2396.9,3.75482]
["bitfinex","ETHUSD",1728613805567,22.67574279,2397.2,2396.9,3.75482]
["bitfinex","ETHUSD",1728613805980,1.40528608,2397.1,2396.9,38.75482]
["bitfinex","ETHUSD",1728613806181,22.67574279,2397.2,2396.9,38.75482]
["bitfinex","ETHUSD",1728613806783,21.80034442,2397.2,2396.9,38.75482]
["bitfinex","ETHUSD",1728613806986,1.40528608,2397.1,2396.9,38.75482]
["bitfinex","ETHUSD",1728613807818,3.1790948,2397.2,2396.9,38.75482]
["bitfinex","ETHUSD",1728613808422,1.40528608,2397.1,2396.9,38.75482]
["bitfinex","ETHUSD",1728613810027,6.1790948,2397.2,2396.9,38.75482]
["bitfinex","ETHUSD",1728613810416,1.40528608,2397.1,2396.9,35.0]
["bitfinex","ETHUSD",1728613811137,6.1790948,2397.2,2396.9,35.0]
["bitfinex","ETHUSD",1728613811418,1.40528608,2397.1,2396.9,35.0]
["bitfinex","ETHUSD",1728613811625,2.23748608,2397.1,2396.9,35.0]
["bitfinex","ETHUSD",1728613811800,2.32083809,2397.1,2396.9,35.0]
["bitfinex","ETHUSD",1728613812816,3.91575671,2397.2,2396.9,35.0]
["bitfinex","ETHUSD",1728613813123,4.52899643,2397.2,2396.9,35.8011]
["bitfinex","ETHUSD",1728613813428,0.04035834,2397.2,2396.9,39.55592]
["bitfinex","ETHUSD",1728613813629,0.04035834,2397.2,2397.0,3.75458]
["bitfinex","ETHUSD",1728613814627,0.04035834,2397.2,2396.9,39.55592]
["bitfinex","ETHUSD",1728613814837,0.04035834,2397.2,2397.1,3.75453]
["bitfinex","ETHUSD",1728613815195,0.04035834,2397.2,2397.1,38.75453]
["bitfinex","ETHUSD",1728613817394,0.04035834,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613817594,5.93786608,2397.2,2396.7,0.7841]
["bitfinex","ETHUSD",1728613817836,1.40528608,2397.0,2396.7,0.7841]
["bitfinex","ETHUSD",1728613818327,0.03885258,2396.9,2396.8,35.0]
["bitfinex","ETHUSD",1728613819495,0.03885258,2396.9,2396.8,38.755]
["bitfinex","ETHUSD",1728613819728,0.08335201,2397.1,2396.8,38.755]
["bitfinex","ETHUSD",1728613819927,0.03874858,2396.9,2396.8,38.755]
["bitfinex","ETHUSD",1728613820129,21.76348608,2397.2,2396.8,38.755]
["bitfinex","ETHUSD",1728613820441,21.76348608,2397.2,2396.8,39.5784]
["bitfinex","ETHUSD",1728613820442,0.08335201,2397.1,2396.8,39.5784]
["bitfinex","ETHUSD",1728613820609,0.12226735,2397.1,2396.8,39.5784]
["bitfinex","ETHUSD",1728613821251,3.00872592,2397.1,2396.8,35.0]
["bitfinex","ETHUSD",1728613821450,4.52392,2397.0,2396.8,35.0]
["bitfinex","ETHUSD",1728613821760,3.87700299,2396.9,2396.8,35.0]
["bitfinex","ETHUSD",1728613822122,3.87700299,2396.9,2396.8,35.38721786]
["bitfinex","ETHUSD",1728613823859,3.87700299,2396.9,2396.8,35.0]
["bitfinex","ETHUSD",1728613824546,3.87700299,2396.9,2396.5,3.75545]
["bitfinex","ETHUSD",1728613824727,3.87700299,2396.9,2396.6,0.38725818]
["bitfinex","ETHUSD",1728613824930,3.87700299,2396.9,2396.7,0.38725818]
["bitfinex","ETHUSD",1728613825133,3.87700299,2396.9,2396.8,35.0]
["bitfinex","ETHUSD",1728613826221,0.12215299,2396.9,2396.8,35.0]
["bitfinex","ETHUSD",1728613827318,7.05125298,2396.9,2396.8,35.0]
["bitfinex","ETHUSD",1728613827657,3.29640298,2396.9,2396.8,35.0]
["bitfinex","ETHUSD",1728613830535,3.29640298,2396.9,2396.5,3.75538]
["bitfinex","ETHUSD",1728613830753,3.29640298,2396.9,2396.6,0.38733031]
["bitfinex","ETHUSD",1728613831056,3.29640298,2396.9,2396.5,3.75538]
["bitfinex","ETHUSD",1728613831057,3.29640298,2396.9,2396.7,35.0]
["bitfinex","ETHUSD",1728613833267,0.03880098,2396.9,2396.7,35.0]
["bitfinex","ETHUSD",1728613835370,0.12215299,2396.9,2396.7,35.0]
["bitfinex","ETHUSD",1728613836370,0.03880098,2396.9,2396.7,35.7641]
["bitfinex","ETHUSD",1728613836573,0.03880098,2396.9,2396.8,4.14218231]
["bitfinex","ETHUSD",1728613837177,0.87539837,2397.2,2396.8,35.38718231]
["bitfinex","ETHUSD",1728613837472,0.0387615,2397.1,2396.9,3.75483]
["bitfinex","ETHUSD",1728613838065,0.0387615,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1728613839086,0.0387615,2397.1,2397.0,39.51629]
["bitfinex","ETHUSD",1728613839238,0.0387615,2397.1,2397.0,43.71511125]
["bitfinex","ETHUSD",1728613839435,19.58,2397.7,2397.4,0.7616]
["bitfinex","ETHUSD",1728613839746,23.33345,2397.8,2397.4,0.7616]
["bitfinex","ETHUSD",1728613840074,0.08335201,2397.7,2397.5,35.0]
["bitfinex","ETHUSD",1728613840377,0.08335201,2397.7,2397.4,0.7616]
["bitfinex","ETHUSD",1728613840672,0.08335201,2397.7,2397.5,35.0]
["bitfinex","ETHUSD",1728613841062,24.55725024,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613841252,0.03978241,2397.6,2397.5,35.0]
["bitfinex","ETHUSD",1728613841449,24.55725024,2397.8,2397.5,35.0]
["bitfinex","ETHUSD",1728613841681,0.03978241,2397.6,2397.5,35.0]
["bitfinex","ETHUSD",1728613841844,2.61838703,2397.7,2397.5,35.0]
["bitfinex","ETHUSD",1728613842045,6.37206703,2397.7,2397.5,35.0]
["bitfinex","ETHUSD",1728613842378,0.03978241,2397.6,2397.5,35.0]
["bitfinex","ETHUSD",1728613842977,4.54353241,2397.6,2397.5,35.0]
["bitfinex","ETHUSD",1728613843178,3.75414,2397.4,2396.9,4.54734]
["bitfinex","ETHUSD",1728613843403,3.75422,2397.3,2397.0,0.38674718]
["bitfinex","ETHUSD",1728613843698,0.12297648,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613844072,0.03962447,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613844488,0.7812,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613844695,0.03970856,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1728613844898,0.03970856,2397.1,2397.0,35.38681902]
["bitfinex","ETHUSD",1728613845357,0.08335201,2397.3,2397.0,35.38681902]
["bitfinex","ETHUSD",1728613845563,0.03978057,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613845799,0.08335201,2397.3,2397.0,35.0]
["bitfinex","ETHUSD",1728613846064,0.03978057,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613846261,0.03978057,2397.2,2397.0,38.75459]
["bitfinex","ETHUSD",1728613846498,0.08335201,2397.4,2397.1,0.38671831]
["bitfinex","ETHUSD",1728613846701,0.08335201,2397.4,2397.0,7.50915]
["bitfinex","ETHUSD",1728613846901,0.08335201,2397.4,2397.1,0.38664623]
["bitfinex","ETHUSD",1728613847102,0.08335201,2397.4,2397.2,35.0]
["bitfinex","ETHUSD",1728613848720,3.75423,2397.3,2396.9,0.7925]
["bitfinex","ETHUSD",1728613848863,0.87245201,2397.2,2396.8,3.75493]
["bitfinex","ETHUSD",1728613849065,0.87245201,2397.2,2396.9,0.38663203]
["bitfinex","ETHUSD",1728613849264,0.87245201,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613849768,0.7891,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1728613849969,0.004,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1728613850668,0.004,2397.1,2397.0,39.50859]
["bitfinex","ETHUSD",1728613850902,0.004,2397.1,2397.0,39.89519132]
["bitfinex","ETHUSD",1728613852612,0.004,2397.1,2397.0,39.50859]
["bitfinex","ETHUSD",1728613856293,0.0433178,2397.1,2397.0,39.50859]
["bitfinex","ETHUSD",1728613856498,0.004,2397.1,2397.0,39.50859]
["bitfinex","ETHUSD",1728613856705,0.04324868,2397.1,2397.0,39.50859]
["bitfinex","ETHUSD",1728613858331,0.04724868,2397.1,2397.0,39.50859]
["bitfinex","ETHUSD",1728613862400,0.04724868,2397.1,2397.0,40.05859]
["bitfinex","ETHUSD",1728613862606,0.008,2397.1,2397.0,40.05859]
["bitfinex","ETHUSD",1728613862830,0.008,2397.1,2397.0,39.50859]
["bitfinex","ETHUSD",1728613865005,0.012,2397.1,2397.0,39.50859]
["bitfinex","ETHUSD",1728613866733,0.012,2397.1,2397.0,40.91327885]
["bitfinex","ETHUSD",1728613867323,0.012,2397.1,2397.0,39.50859]
["bitfinex","ETHUSD",1728613868333,0.012,2397.1,2397.0,39.51259]
["bitfinex","ETHUSD",1728613868525,0.012,2397.1,2397.0,39.51659]
["bitfinex","ETHUSD",1728613872651,0.012,2397.1,2397.0,40.92127885]
["bitfinex","ETHUSD",1728613872966,0.012,2397.1,2397.0,42.33768978]
["bitfinex","ETHUSD",1728613873253,0.012,2397.1,2397.0,42.77089524]
["bitfinex","ETHUSD",1728613873467,0.012,2397.1,2397.0,42.33653363]
["bitfinex","ETHUSD",1728613874233,0.012,2397.1,2397.0,41.47127885]
["bitfinex","ETHUSD",1728613874437,0.012,2397.1,2397.0,42.33656453]
["bitfinex","ETHUSD",1728613875641,0.012,2397.1,2397.0,42.33685406]
["bitfinex","ETHUSD",1728613875847,0.012,2397.1,2397.0,42.76922078]
["bitfinex","ETHUSD",1728613876050,0.012,2397.1,2397.0,41.47127885]
["bitfinex","ETHUSD",1728613876222,0.012,2397.1,2397.0,42.33683107]
["bitfinex","ETHUSD",1728613876418,0.012,2397.1,2397.0,44.19195292]
["bitfinex","ETHUSD",1728613878324,0.012,2397.1,2397.0,43.3264007]
["bitfinex","ETHUSD",1728613878861,0.012,2397.1,2397.0,44.19224192]
["bitfinex","ETHUSD",1728613880525,0.012,2397.1,2397.0,43.3264007]
["bitfinex","ETHUSD",1728613881331,0.012,2397.1,2397.0,44.19241332]
["bitfinex","ETHUSD",1728613881567,0.012,2397.1,2397.0,43.3264007]
["bitfinex","ETHUSD",1728613881859,0.012,2397.1,2397.0,44.62434263]
["bitfinex","ETHUSD",1728613883231,0.012,2397.1,2397.0,44.19285525]
["bitfinex","ETHUSD",1728613883432,0.012,2397.1,2397.0,44.62434263]
["bitfinex","ETHUSD",1728613883642,0.012,2397.1,2397.0,41.36453193]
["bitfinex","ETHUSD",1728613884185,0.012,2397.1,2397.0,40.93313803]
["bitfinex","ETHUSD",1728613884335,0.012,2397.1,2397.0,40.38313803]
["bitfinex","ETHUSD",1728613884670,0.012,2397.1,2397.0,38.75469]
["bitfinex","ETHUSD",1728613891978,0.012,2397.1,2397.0,39.62123803]
["bitfinex","ETHUSD",1728613893497,0.012,2397.1,2397.0,39.57419]
["bitfinex","ETHUSD",1728613894401,0.012,2397.1,2397.0,40.12419]
["bitfinex","ETHUSD",1728613894707,0.012,2397.1,2397.0,40.13219]
["bitfinex","ETHUSD",1728613894861,0.012,2397.1,2397.0,40.44992608]
["bitfinex","ETHUSD",1728613895067,0.012,2397.1,2397.0,39.58219]
["bitfinex","ETHUSD",1728613895287,0.012,2397.1,2397.0,40.88013193]
["bitfinex","ETHUSD",1728613896615,0.012,2397.1,2397.0,42.28461194]
["bitfinex","ETHUSD",1728613901217,0.012,2397.1,2397.0,40.98667001]
["bitfinex","ETHUSD",1728613901889,0.012,2397.1,2397.0,42.28461194]
["bitfinex","ETHUSD",1728613902089,0.012,2397.1,2397.0,39.57819]
["bitfinex","ETHUSD",1728613902274,0.012,2397.1,2397.0,39.63149682]
["bitfinex","ETHUSD",1728613902480,0.012,2397.1,2397.0,39.63949682]
["bitfinex","ETHUSD",1728613908024,0.012,2397.1,2397.0,38.77069]
["bitfinex","ETHUSD",1728613908697,0.012,2397.1,2397.0,38.76669]
["bitfinex","ETHUSD",1728613909022,0.012,2397.1,2397.0,38.75469]
["bitfinex","ETHUSD",1728613909428,0.012,2397.1,2397.0,38.76269]
["bitfinex","ETHUSD",1728613909726,0.012,2397.1,2397.0,40.99627001]
["bitfinex","ETHUSD",1728613910021,0.012,2397.1,2397.0,40.46059682]
["bitfinex","ETHUSD",1728613910527,0.012,2397.1,2397.0,41.86507683]
["bitfinex","ETHUSD",1728613910722,0.012,2397.1,2397.0,40.99627001]
["bitfinex","ETHUSD",1728613911027,0.012,2397.1,2397.0,42.84421194]
["bitfinex","ETHUSD",1728613912189,0.012,2397.1,2397.0,43.27685926]
["bitfinex","ETHUSD",1728613913345,19.58,2397.6,2397.5,4.55441]
["bitfinex","ETHUSD",1728613913517,0.809,2397.8,2397.7,3.75359]
["bitfinex","ETHUSD",1728613913722,0.809,2397.8,2397.7,4.14124777]
["bitfinex","ETHUSD",1728613914023,0.809,2397.8,2397.7,39.14124777]
["bitfinex","ETHUSD",1728613914226,0.809,2397.8,2397.7,39.14924777]
["bitfinex","ETHUSD",1728613914526,0.809,2397.8,2397.7,39.15724777]
["bitfinex","ETHUSD",1728613915101,0.809,2397.8,2397.7,38.76959]
["bitfinex","ETHUSD",1728613915295,0.809,2397.8,2397.7,39.15721256]
["bitfinex","ETHUSD",1728613916503,0.809,2397.8,2397.7,35.40362256]
["bitfinex","ETHUSD",1728613916707,2.44316321,2397.8,2397.7,35.39162256]
["bitfinex","ETHUSD",1728613917026,0.00808144,2397.6,2397.5,0.016]
["bitfinex","ETHUSD",1728613917242,0.00808144,2397.6,2397.5,0.39566841]
["bitfinex","ETHUSD",1728613917535,0.01212216,2397.6,2397.5,0.39166841]
["bitfinex","ETHUSD",1728613918088,0.01212216,2397.6,2397.5,0.38766841]
["bitfinex","ETHUSD",1728613918408,0.01212216,2397.6,2397.5,4.14557841]
["bitfinex","ETHUSD",1728613918806,0.01212216,2397.6,2397.5,3.75791]
["bitfinex","ETHUSD",1728613919216,0.01212216,2397.6,2397.5,4.14552534]
["bitfinex","ETHUSD",1728613919633,0.01212216,2397.6,2397.5,6.32180535]
["bitfinex","ETHUSD",1728613920195,0.01212216,2397.6,2397.5,39.91732534]
["bitfinex","ETHUSD",1728613921455,0.01212216,2397.6,2397.5,39.52971]
["bitfinex","ETHUSD",1728613921625,0.01212216,2397.6,2397.5,39.91736425]
["bitfinex","ETHUSD",1728613922458,0.01212216,2397.6,2397.5,39.91737499]
["bitfinex","ETHUSD",1728613923146,0.83732216,2397.6,2397.5,35.38766499]
["bitfinex","ETHUSD",1728613923355,0.83732216,2397.6,2397.5,0.38766499]
["bitfinex","ETHUSD",1728613925251,0.83732216,2397.6,2397.5,0.38783631]
["bitfinex","ETHUSD",1728613926121,4.59107216,2397.6,2397.5,0.38783631]
["bitfinex","ETHUSD",1728613926323,5.05851458,2397.6,2397.4,35.0]
["bitfinex","ETHUSD",1728613926626,1.38811659,2397.6,2397.4,35.0]
["bitfinex","ETHUSD",1728613927548,1.30476458,2397.6,2397.4,35.0]
["bitfinex","ETHUSD",1728613928513,5.05860458,2397.6,2397.4,35.0]
["bitfinex","ETHUSD",1728613928714,0.08335201,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1728613929051,1.36434767,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1728613930227,0.7668,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1728613931652,0.7668,2397.5,2397.1,3.75444]
["bitfinex","ETHUSD",1728613931847,0.00808144,2397.2,2397.1,3.75444]
["bitfinex","ETHUSD",1728613932157,0.01212216,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613933229,0.82912216,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1728613936475,0.82912216,2397.2,2396.9,3.75483]
["bitfinex","ETHUSD",1728613936640,0.00808144,2397.0,2396.9,3.75483]
["bitfinex","ETHUSD",1728613936842,0.01212216,2397.0,2396.9,3.75483]
["bitfinex","ETHUSD",1728613937076,0.01212216,2397.0,2396.9,38.75483]
["bitfinex","ETHUSD",1728613938575,0.01212216,2397.0,2396.9,35.0]
["bitfinex","ETHUSD",1728613939040,0.01212216,2397.0,2396.9,38.75485]
["bitfinex","ETHUSD",1728613940777,0.01212216,2397.0,2396.9,35.0]
["bitfinex","ETHUSD",1728613942192,0.01212216,2397.0,2396.9,38.75485]
["bitfinex","ETHUSD",1728613942683,0.01212216,2397.0,2396.9,38.76285]
["bitfinex","ETHUSD",1728613942988,0.01212216,2397.0,2396.9,35.016]
["bitfinex","ETHUSD",1728613943351,0.01212216,2397.0,2396.9,38.77085]
["bitfinex","ETHUSD",1728613943771,0.01212216,2397.0,2396.9,35.016]
["bitfinex","ETHUSD",1728613944854,2.89711435,2397.0,2396.5,4.64023572]
["bitfinex","ETHUSD",1728613945057,0.00808144,2396.6,2396.5,5.17228797]
["bitfinex","ETHUSD",1728613945254,0.01212216,2396.6,2396.5,5.25973438]
["bitfinex","ETHUSD",1728613946154,0.01212216,2396.6,2396.5,5.17628797]
["bitfinex","ETHUSD",1728613947585,0.01212216,2396.6,2396.5,3.76342]
["bitfinex","ETHUSD",1728613947790,0.01212216,2396.6,2396.5,3.75542]
["bitfinex","ETHUSD",1728613948090,0.01212216,2396.6,2396.5,0.012]
["bitfinex","ETHUSD",1728613948091,1.41699013,2396.6,2396.5,0.012]
["bitfinex","ETHUSD",1728613948264,2.09397015,2396.6,2396.5,0.012]
["bitfinex","ETHUSD",1728613948481,2.09397015,2396.6,2396.5,0.004]
["bitfinex","ETHUSD",1728613948482,0.68910218,2396.6,2396.5,0.004]
["bitfinex","ETHUSD",1728613948798,0.68910218,2396.6,2396.4,35.0]
["bitfinex","ETHUSD",1728613948799,2.09397015,2396.6,2396.4,35.0]
["bitfinex","ETHUSD",1728613950472,25.49812797,2396.5,2396.3,0.1280803]
["bitfinex","ETHUSD",1728613950701,28.20835443,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613950994,28.12500242,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613951197,28.12904314,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613952498,32.98922619,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613957914,33.53922619,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613960027,32.98922619,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613972433,31.13079176,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613972799,32.53740835,2396.4,2396.3,0.1200803]
["bitfinex","ETHUSD",1728613973110,32.53740835,2396.4,2395.7,0.8102]
["bitfinex","ETHUSD",1728613973111,3.0,2396.3,2395.4,0.8323]
["bitfinex","ETHUSD",1728613973328,1.40661659,2395.5,2395.4,0.8323]
["bitfinex","ETHUSD",1728613973530,1.40661659,2395.5,2395.4,35.8323]
["bitfinex","ETHUSD",1728613974441,1.40661659,2395.5,2395.2,0.81]
["bitfinex","ETHUSD",1728613974442,3.7572,2395.4,2395.2,0.81]
["bitfinex","ETHUSD",1728613974647,5.2471686,2395.4,2395.2,0.81]
["bitfinex","ETHUSD",1728613974828,5.2471686,2395.4,2395.2,35.81]
["bitfinex","ETHUSD",1728613975533,1.4899686,2395.4,2395.2,35.81]
["bitfinex","ETHUSD",1728613975839,1.40661659,2395.4,2395.2,35.81]
["bitfinex","ETHUSD",1728613977203,1.40661659,2395.4,2395.2,35.0]
["bitfinex","ETHUSD",1728613977409,6.57043318,2395.4,2395.2,35.0]
["bitfinex","ETHUSD",1728613977615,7.77148871,2395.4,2395.2,35.0]
["bitfinex","ETHUSD",1728613980360,7.77148871,2395.4,2395.0,26.7796]
["bitfinex","ETHUSD",1728613980529,2.60767212,2395.4,2395.0,26.7796]
["bitfinex","ETHUSD",1728613980963,2.60767212,2395.4,2395.1,35.0]
["bitfinex","ETHUSD",1728613981767,1.4899686,2395.4,2395.1,35.0]
["bitfinex","ETHUSD",1728613981950,3.75705,2395.5,2395.3,0.816]
["bitfinex","ETHUSD",1728613981951,0.08335201,2395.5,2395.3,0.816]
["bitfinex","ETHUSD",1728613982156,0.08335201,2395.7,2395.5,3.75696]
["bitfinex","ETHUSD",1728613982331,1.40661659,2395.7,2395.6,0.8]
["bitfinex","ETHUSD",1728613982534,0.08335201,2395.8,2395.6,35.8]
["bitfinex","ETHUSD",1728613983633,19.58,2396.0,2395.7,3.75673]
["bitfinex","ETHUSD",1728613983826,1.40661659,2395.9,2395.7,3.75673]
["bitfinex","ETHUSD",1728613984066,19.58,2396.2,2395.8,3.75657]
["bitfinex","ETHUSD",1728613984067,1.40661659,2396.0,2395.8,3.75657]
["bitfinex","ETHUSD",1728613984275,19.58,2396.1,2395.8,3.75657]
["bitfinex","ETHUSD",1728613986955,0.08335201,2396.0,2395.7,3.75673]
["bitfinex","ETHUSD",1728613987145,2.37617162,2396.0,2395.7,3.75673]
["bitfinex","ETHUSD",1728613987482,0.08335201,2396.0,2395.7,3.75673]
["bitfinex","ETHUSD",1728613987848,0.08335201,2396.0,2395.8,3.75657]
["bitfinex","ETHUSD",1728613988158,0.08335201,2396.0,2395.8,38.75657]
["bitfinex","ETHUSD",1728613988758,4.07244409,2395.9,2395.8,35.0]
["bitfinex","ETHUSD",1728613989085,3.0,2395.8,2395.6,0.8319]
["bitfinex","ETHUSD",1728613989283,3.08335201,2395.8,2395.6,0.8319]
["bitfinex","ETHUSD",1728613989449,3.08335201,2395.8,2395.7,35.0]
["bitfinex","ETHUSD",1728613989886,0.08335201,2395.8,2395.7,35.0]
["bitfinex","ETHUSD",1728613990086,19.58,2395.9,2395.7,35.0]
["bitfinex","ETHUSD",1728613994055,33.35715409,2396.1,2395.7,35.0]
["bitfinex","ETHUSD",1728613994277,3.50603177,2396.0,2395.7,35.0]
["bitfinex","ETHUSD",1728613994496,7.26234177,2396.0,2395.7,35.0]
["bitfinex","ETHUSD",1728613994691,3.75653,2395.9,2395.7,35.0]
["bitfinex","ETHUSD",1728613995001,3.75697,2395.6,2395.4,0.7537]
["bitfinex","ETHUSD",1728613995162,4.1402961,2395.9,2395.3,0.016]
["bitfinex","ETHUSD",1728613995163,3.7572,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728613996664,3.75706,2395.5,2395.3,0.016]
["bitfinex","ETHUSD",1728613997456,3.84041201,2395.5,2395.3,0.016]
["bitfinex","ETHUSD",1728613997703,23.3369,2395.6,2395.3,0.016]
["bitfinex","ETHUSD",1728613998061,19.58,2395.6,2395.4,0.7534]
["bitfinex","ETHUSD",1728613998872,19.58,2395.6,2395.5,35.0]
["bitfinex","ETHUSD",1728613999477,19.58,2395.6,2395.5,35.8118]
["bitfinex","ETHUSD",1728613999858,3.75652,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614000097,7.51308,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614000394,7.59643201,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614000555,3.83987201,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614000760,3.75652,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614001404,7.51301,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614001605,3.83984201,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614001771,7.51301,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614001973,3.83984201,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614002210,3.75649,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614002773,3.75661,2395.8,2395.5,35.8118]
["bitfinex","ETHUSD",1728614004589,3.83984201,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614005618,7.59635201,2395.9,2395.5,35.8118]
["bitfinex","ETHUSD",1728614006285,3.75657,2395.8,2395.5,35.8118]
["bitfinex","ETHUSD",1728614008478,1.40674049,2395.7,2395.5,35.8118]
["bitfinex","ETHUSD",1728614009528,1.40674049,2395.7,2395.5,0.8118]
["bitfinex","ETHUSD",1728614010027,1.40674049,2395.7,2395.5,35.8118]
["bitfinex","ETHUSD",1728614010230,1.40674049,2395.6,2395.5,35.8118]
["bitfinex","ETHUSD",1728614011039,1.40674049,2395.6,2395.3,0.7827]
["bitfinex","ETHUSD",1728614011243,1.40674049,2395.5,2395.3,0.7827]
["bitfinex","ETHUSD",1728614011538,1.4900925,2395.6,2395.4,35.0]
["bitfinex","ETHUSD",1728614011842,1.40674049,2395.6,2395.4,35.0]
["bitfinex","ETHUSD",1728614012380,5.16371049,2395.6,2395.4,35.0]
["bitfinex","ETHUSD",1728614015037,3.75697,2395.6,2395.4,35.0]
["bitfinex","ETHUSD",1728614016039,3.84032201,2395.6,2395.4,35.0]
["bitfinex","ETHUSD",1728614016768,3.75704,2395.5,2395.4,35.0]
["bitfinex","ETHUSD",1728614016941,5.16378049,2395.5,2395.4,35.0]
["bitfinex","ETHUSD",1728614017113,3.7572,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614017308,5.2472925,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614019022,0.86964349,2395.7,2395.4,0.8026]
["bitfinex","ETHUSD",1728614019225,1.74992378,2395.9,2395.4,0.8026]
["bitfinex","ETHUSD",1728614019226,2.27638398,2395.9,2395.4,0.8026]
["bitfinex","ETHUSD",1728614019440,1.40674049,2395.8,2395.4,4.55978]
["bitfinex","ETHUSD",1728614019636,5.16333049,2395.8,2395.5,35.0]
["bitfinex","ETHUSD",1728614019874,1.40674049,2395.7,2395.5,35.0]
["bitfinex","ETHUSD",1728614020221,5.16333049,2395.8,2395.5,35.0]
["bitfinex","ETHUSD",1728614020559,3.75659,2395.8,2395.5,35.0]
["bitfinex","ETHUSD",1728614025528,4.62623349,2395.8,2395.5,35.0]
["bitfinex","ETHUSD",1728614028350,3.75697,2395.6,2395.3,0.016]
["bitfinex","ETHUSD",1728614030856,3.75697,2395.6,2395.4,35.0]
["bitfinex","ETHUSD",1728614033161,0.9529955,2395.7,2395.5,0.8307]
["bitfinex","ETHUSD",1728614033162,0.86964349,2395.7,2395.5,0.8307]
["bitfinex","ETHUSD",1728614033458,4.7096755,2395.8,2395.5,0.8307]
["bitfinex","ETHUSD",1728614033965,4.7096755,2395.8,2395.6,35.0]
["bitfinex","ETHUSD",1728614034152,0.86964349,2395.7,2395.6,35.0]
["bitfinex","ETHUSD",1728614034928,0.86964349,2395.7,2395.5,0.8307]
["bitfinex","ETHUSD",1728614035464,0.86964349,2395.7,2395.5,35.8307]
["bitfinex","ETHUSD",1728614038279,4.62641349,2395.7,2395.5,35.0]
["bitfinex","ETHUSD",1728614038972,4.62641349,2395.7,2395.3,0.7816]
["bitfinex","ETHUSD",1728614039545,4.62641349,2395.7,2395.4,35.0]
["bitfinex","ETHUSD",1728614040440,6.03335499,2395.7,2395.4,35.0]
["bitfinex","ETHUSD",1728614043663,2.27658499,2395.7,2395.4,35.0]
["bitfinex","ETHUSD",1728614045375,1.4069415,2395.7,2395.4,35.0]
["bitfinex","ETHUSD",1728614045554,2.27658499,2395.7,2395.4,35.0]
["bitfinex","ETHUSD",1728614045754,6.03335499,2395.7,2395.4,35.0]
["bitfinex","ETHUSD",1728614046997,3.75689,2395.6,2395.4,35.0]
["bitfinex","ETHUSD",1728614047407,1.4069415,2395.5,2395.3,0.016]
["bitfinex","ETHUSD",1728614047709,1.4069415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614047882,5.1641415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614048285,1.4069415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614048490,3.04538499,2395.5,2395.3,0.016]
["bitfinex","ETHUSD",1728614049000,6.885817,2395.5,2395.3,0.016]
["bitfinex","ETHUSD",1728614049175,8.17298834,2395.5,2395.3,0.016]
["bitfinex","ETHUSD",1728614049376,1.4069415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614050910,5.1641415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614051297,1.4069415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614051501,5.1641415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614051814,5.24749351,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614051977,1.4069415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614052176,0.86964349,2395.5,2395.3,0.016]
["bitfinex","ETHUSD",1728614052425,25.87456378,2395.7,2395.3,3.77335]
["bitfinex","ETHUSD",1728614052426,21.85658499,2395.7,2395.3,3.77335]
["bitfinex","ETHUSD",1728614052587,20.44964349,2395.7,2395.5,0.7756]
["bitfinex","ETHUSD",1728614052790,21.85658499,2395.7,2395.5,0.7756]
["bitfinex","ETHUSD",1728614053190,1.4069415,2395.7,2395.5,0.7756]
["bitfinex","ETHUSD",1728614054224,2.27658499,2395.7,2395.5,0.7756]
["bitfinex","ETHUSD",1728614055780,1.4069415,2395.7,2395.5,0.7756]
["bitfinex","ETHUSD",1728614056016,1.4069415,2395.7,2395.6,0.38948465]
["bitfinex","ETHUSD",1728614056323,2.27658499,2395.7,2395.6,0.38948465]
["bitfinex","ETHUSD",1728614056891,8.6504397,2395.7,2395.6,0.38948465]
["bitfinex","ETHUSD",1728614057186,8.6504397,2395.7,2395.3,0.016]
["bitfinex","ETHUSD",1728614057187,3.757,2395.6,2395.3,0.016]
["bitfinex","ETHUSD",1728614057373,1.4069415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614057577,0.87666525,2395.7,2395.4,0.7818]
["bitfinex","ETHUSD",1728614057799,2.28360675,2395.7,2395.5,0.38957554]
["bitfinex","ETHUSD",1728614058005,2.28360675,2395.7,2395.6,0.38949159]
["bitfinex","ETHUSD",1728614058609,1.4069415,2395.7,2395.6,0.38949159]
["bitfinex","ETHUSD",1728614059591,2.28360675,2395.7,2395.6,0.38949159]
["bitfinex","ETHUSD",1728614060116,1.4069415,2395.7,2395.6,0.38949159]
["bitfinex","ETHUSD",1728614061102,2.28360675,2395.7,2395.6,0.38949159]
["bitfinex","ETHUSD",1728614061313,1.4069415,2395.7,2395.4,39.53897]
["bitfinex","ETHUSD",1728614061522,1.4069415,2395.6,2395.4,39.53897]
["bitfinex","ETHUSD",1728614061688,0.96001726,2395.8,2395.3,0.016]
["bitfinex","ETHUSD",1728614061689,1.4069415,2395.5,2395.3,0.016]
["bitfinex","ETHUSD",1728614061890,1.4069415,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614062285,1.4069415,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614062488,1.4069415,2395.5,2395.3,35.016]
["bitfinex","ETHUSD",1728614063502,0.87666525,2395.6,2395.3,35.016]
["bitfinex","ETHUSD",1728614063824,1.4069415,2395.5,2395.3,35.016]
["bitfinex","ETHUSD",1728614067236,1.4069415,2395.6,2395.3,35.016]
["bitfinex","ETHUSD",1728614067905,2.28360675,2395.7,2395.3,38.77335]
["bitfinex","ETHUSD",1728614068108,2.28360675,2395.7,2395.3,39.64216572]
["bitfinex","ETHUSD",1728614068427,1.4069415,2395.7,2395.3,39.64216572]
["bitfinex","ETHUSD",1728614069404,2.28360675,2395.8,2395.4,4.50788]
["bitfinex","ETHUSD",1728614070002,1.4069415,2395.7,2395.5,35.0]
["bitfinex","ETHUSD",1728614072257,1.4069415,2395.7,2395.4,4.50788]
["bitfinex","ETHUSD",1728614072710,1.4069415,2395.7,2395.4,39.50788]
["bitfinex","ETHUSD",1728614073943,1.4069415,2395.8,2395.5,0.31162569]
["bitfinex","ETHUSD",1728614074153,1.4069415,2395.8,2395.5,0.08348131]
["bitfinex","ETHUSD",1728614074313,1.4069415,2395.8,2395.4,39.50788]
["bitfinex","ETHUSD",1728614074653,2.28360675,2395.8,2395.5,0.08348132]
["bitfinex","ETHUSD",1728614075142,1.4069415,2395.8,2395.5,0.08348132]
["bitfinex","ETHUSD",1728614075309,2.28360675,2395.8,2395.5,0.08348132]
["bitfinex","ETHUSD",1728614075509,1.4069415,2395.8,2395.5,0.08348132]
["bitfinex","ETHUSD",1728614076619,2.28360675,2395.8,2395.5,0.08348132]
["bitfinex","ETHUSD",1728614076826,1.4069415,2395.8,2395.5,0.08348132]
["bitfinex","ETHUSD",1728614077824,2.28360675,2395.8,2395.5,0.08348132]
["bitfinex","ETHUSD",1728614078032,2.28360675,2395.8,2395.5,35.08348132]
["bitfinex","ETHUSD",1728614078233,1.4069415,2395.8,2395.5,35.0]
["bitfinex","ETHUSD",1728614079611,2.28360675,2395.9,2395.5,38.75696]
["bitfinex","ETHUSD",1728614079982,24.64871284,2396.0,2395.7,0.7525]
["bitfinex","ETHUSD",1728614079983,2.28360675,2396.0,2395.7,0.7525]
["bitfinex","ETHUSD",1728614080153,0.87666525,2396.0,2395.7,0.83597409]
["bitfinex","ETHUSD",1728614080449,4.63276525,2396.1,2395.7,4.5092]
["bitfinex","ETHUSD",1728614080618,1.4069415,2396.0,2395.7,0.7525]
["bitfinex","ETHUSD",1728614080823,1.4069415,2396.0,2395.8,35.0]
["bitfinex","ETHUSD",1728614083460,0.004,2395.9,2395.8,35.0]
["bitfinex","ETHUSD",1728614085573,0.008,2395.9,2395.8,35.0]
["bitfinex","ETHUSD",1728614086775,1.4149415,2395.9,2395.8,35.0]
["bitfinex","ETHUSD",1728614087513,0.008,2395.9,2395.8,35.0]
["bitfinex","ETHUSD",1728614091649,0.008,2395.9,2395.8,40.9543115]
["bitfinex","ETHUSD",1728614091984,0.008,2395.9,2395.8,40.09737]
["bitfinex","ETHUSD",1728614094581,0.008,2395.9,2395.8,40.10137]
["bitfinex","ETHUSD",1728614100753,0.008,2395.9,2395.8,36.3448]
["bitfinex","ETHUSD",1728614100954,1.4149415,2395.9,2395.6,3.7752]
["bitfinex","ETHUSD",1728614101148,0.8135,2396.1,2395.7,3.75671]
["bitfinex","ETHUSD",1728614101149,2.2204415,2396.1,2395.7,3.75671]
["bitfinex","ETHUSD",1728614101353,3.83925201,2396.3,2395.7,3.75671]
["bitfinex","ETHUSD",1728614101354,5.9763415,2396.3,2395.8,3.75657]
["bitfinex","ETHUSD",1728614101553,5.9763415,2396.3,2395.9,0.7752]
["bitfinex","ETHUSD",1728614101790,19.59212216,2396.4,2396.1,3.75599]
["bitfinex","ETHUSD",1728614101995,19.59212216,2396.4,2396.2,0.833]
["bitfinex","ETHUSD",1728614101996,0.01212216,2396.4,2396.2,0.833]
["bitfinex","ETHUSD",1728614102152,0.004,2396.3,2396.2,0.833]
["bitfinex","ETHUSD",1728614102546,0.008,2396.3,2396.2,35.833]
["bitfinex","ETHUSD",1728614103953,0.008,2396.3,2396.2,39.59294]
["bitfinex","ETHUSD",1728614104154,0.008,2396.3,2396.2,41.4966815]
["bitfinex","ETHUSD",1728614104387,0.008,2396.3,2396.2,45.36549722]
["bitfinex","ETHUSD",1728614104563,0.008,2396.3,2396.2,45.79990508]
["bitfinex","ETHUSD",1728614104778,0.01212216,2396.4,2396.2,45.79990508]
["bitfinex","ETHUSD",1728614104779,0.01212216,2396.4,2396.3,3.75579]
["bitfinex","ETHUSD",1728614104999,0.01212216,2396.4,2396.3,10.86456057]
["bitfinex","ETHUSD",1728614105152,0.01212216,2396.4,2396.3,10.78107934]
["bitfinex","ETHUSD",1728614105359,0.01212216,2396.4,2396.3,45.34632425]
["bitfinex","ETHUSD",1728614105559,0.01212216,2396.4,2396.3,45.78107934]
["bitfinex","ETHUSD",1728614106359,0.01212216,2396.4,2396.3,45.34584685]
["bitfinex","ETHUSD",1728614108094,0.01212216,2396.4,2396.3,45.96528283]
["bitfinex","ETHUSD",1728614108498,0.01212216,2396.4,2396.3,45.09776748]
["bitfinex","ETHUSD",1728614109063,0.01212216,2396.4,2396.3,44.4783315]
["bitfinex","ETHUSD",1728614109263,0.01212216,2396.4,2396.3,45.09769697]
["bitfinex","ETHUSD",1728614109505,0.01212216,2396.4,2396.3,44.4783315]
["bitfinex","ETHUSD",1728614109685,0.01212216,2396.4,2396.3,45.09759192]
["bitfinex","ETHUSD",1728614110693,0.01212216,2396.4,2396.3,44.4783315]
["bitfinex","ETHUSD",1728614110999,0.01212216,2396.4,2396.3,45.09747698]
["bitfinex","ETHUSD",1728614111489,0.01212216,2396.4,2396.3,45.96499233]
["bitfinex","ETHUSD",1728614111690,0.01212216,2396.4,2396.3,45.09747698]
["bitfinex","ETHUSD",1728614112533,0.01212216,2396.4,2396.3,44.4783315]
["bitfinex","ETHUSD",1728614112829,0.01212216,2396.4,2396.3,45.0971401]
["bitfinex","ETHUSD",1728614113024,0.01212216,2396.4,2396.3,44.4783315]
["bitfinex","ETHUSD",1728614114528,0.01212216,2396.4,2396.3,43.07139]
["bitfinex","ETHUSD",1728614121152,0.01212216,2396.4,2396.3,43.69023514]
["bitfinex","ETHUSD",1728614121521,0.01212216,2396.4,2396.3,43.07139]
["bitfinex","ETHUSD",1728614122243,0.01212216,2396.4,2396.3,43.45823544]
["bitfinex","ETHUSD",1728614122954,0.01212216,2396.4,2396.3,43.45826676]
["bitfinex","ETHUSD",1728614126126,0.01212216,2396.4,2396.3,43.07139]
["bitfinex","ETHUSD",1728614126347,0.01212216,2396.4,2396.3,43.45873537]
["bitfinex","ETHUSD",1728614126555,0.01212216,2396.4,2396.3,43.45867969]
["bitfinex","ETHUSD",1728614126955,0.01212216,2396.4,2396.3,42.90867969]
["bitfinex","ETHUSD",1728614127156,0.01212216,2396.4,2396.3,41.75579]
["bitfinex","ETHUSD",1728614128269,0.01212216,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614128564,0.80052216,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614130766,1.26444158,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614131059,1.34779359,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614131827,1.26444158,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614132339,1.36263138,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614133487,0.89871196,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614133987,0.89871196,2396.4,2396.3,3.75579]
["bitfinex","ETHUSD",1728614134159,0.11031196,2396.4,2396.3,3.83924397]
["bitfinex","ETHUSD",1728614134352,0.11031196,2396.4,2396.3,38.75579]
["bitfinex","ETHUSD",1728614134552,0.01212216,2396.4,2396.3,38.75579]
["bitfinex","ETHUSD",1728614135055,0.01212216,2396.4,2396.3,39.30579]
["bitfinex","ETHUSD",1728614135255,0.01212216,2396.4,2396.3,38.75579]
["bitfinex","ETHUSD",1728614135256,0.11008912,2396.4,2396.3,38.75579]
["bitfinex","ETHUSD",1728614141332,0.11008912,2396.4,2396.3,38.76379]
["bitfinex","ETHUSD",1728614143038,0.11008912,2396.4,2396.3,35.004]
["bitfinex","ETHUSD",1728614143335,0.11008912,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614143646,0.91448912,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614144725,2.32012346,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614144942,0.91448912,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614147138,6.77500102,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614150581,3.01937102,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614151349,6.77500102,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614160404,6.77500102,2396.4,2395.9,3.75641]
["bitfinex","ETHUSD",1728614160576,0.00808144,2396.0,2395.9,3.75641]
["bitfinex","ETHUSD",1728614160771,0.00808144,2396.0,2395.9,38.75641]
["bitfinex","ETHUSD",1728614162207,0.00808144,2396.0,2395.9,40.16204434]
["bitfinex","ETHUSD",1728614162397,0.00808144,2396.0,2395.9,41.48864434]
["bitfinex","ETHUSD",1728614162597,0.00808144,2396.0,2395.9,45.66732418]
["bitfinex","ETHUSD",1728614162850,0.00808144,2396.0,2395.9,46.10255667]
["bitfinex","ETHUSD",1728614163462,0.00808144,2396.0,2395.9,45.79139218]
["bitfinex","ETHUSD",1728614163624,0.00808144,2396.0,2395.9,46.10257127]
["bitfinex","ETHUSD",1728614165826,0.00808144,2396.0,2395.9,46.10709927]
["bitfinex","ETHUSD",1728614166134,0.00808144,2396.0,2395.9,46.5367709]
["bitfinex","ETHUSD",1728614166907,0.00808144,2396.0,2395.9,46.22559181]
["bitfinex","ETHUSD",1728614167216,0.00808144,2396.0,2395.9,46.53691291]
["bitfinex","ETHUSD",1728614168355,0.01212216,2396.4,2396.3,4.53379]
["bitfinex","ETHUSD",1728614168534,0.01212216,2396.4,2396.3,4.53779]
["bitfinex","ETHUSD",1728614168728,0.09712167,2396.4,2396.3,4.8531111]
["bitfinex","ETHUSD",1728614168933,0.01212216,2396.4,2396.3,4.54179]
["bitfinex","ETHUSD",1728614169347,0.01212216,2396.4,2396.3,4.8531111]
["bitfinex","ETHUSD",1728614169956,0.01212216,2396.4,2396.3,4.54179]
["bitfinex","ETHUSD",1728614170479,0.09707522,2396.4,2396.3,4.85347768]
["bitfinex","ETHUSD",1728614170895,0.09707522,2396.4,2396.3,4.62523743]
["bitfinex","ETHUSD",1728614171044,0.09707522,2396.4,2396.3,6.03087177]
["bitfinex","ETHUSD",1728614171238,0.09707522,2396.4,2396.3,5.80930616]
["bitfinex","ETHUSD",1728614171678,0.09707522,2396.4,2396.3,4.93689133]
["bitfinex","ETHUSD",1728614171980,0.09707522,2396.4,2396.3,40.80930616]
["bitfinex","ETHUSD",1728614172180,0.09707522,2396.4,2396.3,40.72585873]
["bitfinex","ETHUSD",1728614172381,0.09707522,2396.4,2396.3,39.8534439]
["bitfinex","ETHUSD",1728614173486,0.09707522,2396.4,2396.3,39.54179]
["bitfinex","ETHUSD",1728614174441,0.09707522,2396.4,2396.3,39.85351431]
["bitfinex","ETHUSD",1728614174640,0.09707522,2396.4,2396.3,39.85353039]
["bitfinex","ETHUSD",1728614174842,0.09707522,2396.4,2396.3,39.54179]
["bitfinex","ETHUSD",1728614175246,0.09707522,2396.4,2396.3,35.008]
["bitfinex","ETHUSD",1728614175576,0.09707522,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614176677,0.10111594,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614177581,0.10515666,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614178043,0.10515666,2396.4,2396.2,0.004]
["bitfinex","ETHUSD",1728614178044,5.58109211,2396.4,2396.2,0.004]
["bitfinex","ETHUSD",1728614178199,2.16163434,2396.3,2395.9,0.31183011]
["bitfinex","ETHUSD",1728614178399,2.16163434,2396.3,2395.8,5.76937494]
["bitfinex","ETHUSD",1728614178400,0.00808144,2396.0,2395.8,5.76937494]
["bitfinex","ETHUSD",1728614178717,0.00808144,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614179046,0.00808144,2396.0,2395.9,39.06843567]
["bitfinex","ETHUSD",1728614183950,0.00808144,2396.0,2395.9,38.75637]
["bitfinex","ETHUSD",1728614184158,0.00808144,2396.0,2395.9,39.06859781]
["bitfinex","ETHUSD",1728614184343,0.00808144,2396.0,2395.9,39.38083725]
["bitfinex","ETHUSD",1728614185149,0.09216019,2396.0,2395.9,40.25325208]
["bitfinex","ETHUSD",1728614185336,0.00808144,2396.0,2395.9,40.25325208]
["bitfinex","ETHUSD",1728614186734,0.00808144,2396.0,2395.9,39.38083725]
["bitfinex","ETHUSD",1728614187130,0.09128158,2396.0,2395.9,39.38083725]
["bitfinex","ETHUSD",1728614187449,0.09129707,2396.0,2395.9,39.38095863]
["bitfinex","ETHUSD",1728614188056,0.09129707,2396.0,2395.9,39.06863781]
["bitfinex","ETHUSD",1728614189015,0.09129707,2396.0,2395.9,39.38093958]
["bitfinex","ETHUSD",1728614189924,0.09129707,2396.0,2395.9,35.31222781]
["bitfinex","ETHUSD",1728614190527,0.91889707,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614191056,0.91875905,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614191260,2.32439339,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614191434,3.31638793,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614191629,7.07264793,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614191833,7.07264793,2396.0,2395.6,0.008]
["bitfinex","ETHUSD",1728614192058,0.00808144,2395.7,2395.6,0.008]
["bitfinex","ETHUSD",1728614192248,0.00808144,2395.7,2395.6,35.008]
["bitfinex","ETHUSD",1728614192637,0.09101503,2395.7,2395.6,35.008]
["bitfinex","ETHUSD",1728614192961,0.09101503,2395.7,2395.6,38.76488]
["bitfinex","ETHUSD",1728614194662,0.09501503,2395.7,2395.6,38.76488]
["bitfinex","ETHUSD",1728614196454,0.09501503,2395.7,2395.6,39.63729483]
["bitfinex","ETHUSD",1728614196681,0.09501503,2395.7,2395.6,38.76488]
["bitfinex","ETHUSD",1728614196987,0.09501503,2395.7,2395.6,42.37452917]
["bitfinex","ETHUSD",1728614197283,0.09901503,2395.7,2395.6,42.37452917]
["bitfinex","ETHUSD",1728614197583,0.09901503,2395.7,2395.6,42.81073659]
["bitfinex","ETHUSD",1728614198655,0.01608144,2395.7,2395.6,42.81073659]
["bitfinex","ETHUSD",1728614198856,0.01608144,2395.7,2395.6,45.81073659]
["bitfinex","ETHUSD",1728614199182,0.01608144,2395.7,2395.6,44.50211434]
["bitfinex","ETHUSD",1728614199384,19.58,2396.2,2396.1,3.7561]
["bitfinex","ETHUSD",1728614199586,0.01212216,2396.4,2396.2,4.5095]
["bitfinex","ETHUSD",1728614199791,0.01212216,2396.4,2396.3,0.004]
["bitfinex","ETHUSD",1728614199987,0.01212216,2396.4,2396.3,35.008]
["bitfinex","ETHUSD",1728614200486,0.01212216,2396.4,2396.3,35.012]
["bitfinex","ETHUSD",1728614201052,0.01212216,2396.4,2396.3,35.004]
["bitfinex","ETHUSD",1728614201245,0.09272493,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614201485,0.09272493,2396.4,2396.3,38.75979]
["bitfinex","ETHUSD",1728614201889,0.09676565,2396.4,2396.3,38.76779]
["bitfinex","ETHUSD",1728614202251,0.09676565,2396.4,2396.3,35.008]
["bitfinex","ETHUSD",1728614202478,0.09676565,2396.4,2396.3,38.75979]
["bitfinex","ETHUSD",1728614202689,0.09676565,2396.4,2396.3,38.76779]
["bitfinex","ETHUSD",1728614202914,0.10080637,2396.4,2396.3,38.76779]
["bitfinex","ETHUSD",1728614203391,0.10484709,2396.4,2396.3,38.76779]
["bitfinex","ETHUSD",1728614203899,0.10888781,2396.4,2396.3,38.76779]
["bitfinex","ETHUSD",1728614205675,0.11288781,2396.4,2396.3,38.76779]
["bitfinex","ETHUSD",1728614205999,0.11288781,2396.4,2396.3,35.012]
["bitfinex","ETHUSD",1728614206974,0.11288781,2396.4,2396.3,38.76779]
["bitfinex","ETHUSD",1728614209102,0.11288781,2396.4,2396.3,35.012]
["bitfinex","ETHUSD",1728614210714,0.11288781,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614213016,0.11288781,2396.4,2396.3,38.75579]
["bitfinex","ETHUSD",1728614213217,0.11288781,2396.4,2396.3,38.75979]
["bitfinex","ETHUSD",1728614213518,0.11288781,2396.4,2396.3,35.012]
["bitfinex","ETHUSD",1728614217485,0.11288781,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614220706,0.11288781,2396.4,2396.3,35.8281]
["bitfinex","ETHUSD",1728614221804,0.11288781,2396.4,2396.3,35.012]
["bitfinex","ETHUSD",1728614222400,0.11288781,2396.4,2396.3,40.98372434]
["bitfinex","ETHUSD",1728614222600,0.11288781,2396.4,2396.3,40.46022056]
["bitfinex","ETHUSD",1728614222827,0.11288781,2396.4,2396.3,39.58609]
["bitfinex","ETHUSD",1728614223249,0.11288781,2396.4,2396.3,42.4158549]
["bitfinex","ETHUSD",1728614223402,0.11288781,2396.4,2396.3,45.85292018]
["bitfinex","ETHUSD",1728614223601,0.03228504,2396.4,2396.3,46.28998546]
["bitfinex","ETHUSD",1728614223815,8.0554,2397.2,2396.3,46.28998546]
["bitfinex","ETHUSD",1728614223816,7.3,2397.2,2396.9,3.75478]
["bitfinex","ETHUSD",1728614224033,20.98563434,2397.3,2397.0,0.004]
["bitfinex","ETHUSD",1728614224297,20.98563434,2397.3,2397.0,0.016]
["bitfinex","ETHUSD",1728614224532,1.48287846,2397.2,2397.0,0.016]
["bitfinex","ETHUSD",1728614224698,5.16016434,2397.1,2397.0,0.016]
["bitfinex","ETHUSD",1728614224904,5.99795131,2397.1,2397.0,0.016]
["bitfinex","ETHUSD",1728614225148,6.08130332,2397.1,2397.0,0.008]
["bitfinex","ETHUSD",1728614225436,6.08130332,2397.1,2396.8,0.004]
["bitfinex","ETHUSD",1728614225437,6.08130332,2397.1,2396.7,0.004]
["bitfinex","ETHUSD",1728614225638,1.40563434,2397.0,2396.7,0.004]
["bitfinex","ETHUSD",1728614226025,0.0771889,2396.9,2396.7,0.004]
["bitfinex","ETHUSD",1728614226342,0.0771889,2396.9,2396.6,3.75531]
["bitfinex","ETHUSD",1728614226547,1.40563434,2396.7,2396.4,0.88933106]
["bitfinex","ETHUSD",1728614226778,1.40563434,2396.7,2396.4,0.012]
["bitfinex","ETHUSD",1728614226779,1.40563434,2396.6,2396.4,0.012]
["bitfinex","ETHUSD",1728614226917,0.00404072,2396.5,2396.4,0.012]
["bitfinex","ETHUSD",1728614227115,0.08099501,2396.5,2396.4,0.008]
["bitfinex","ETHUSD",1728614227315,0.08099501,2396.5,2396.4,0.004]
["bitfinex","ETHUSD",1728614227620,0.08099501,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614227982,0.08907645,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614228764,0.09311717,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614228965,0.09715789,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614230866,0.09715789,2396.5,2396.3,35.004]
["bitfinex","ETHUSD",1728614231063,0.09715789,2396.5,2396.3,35.012]
["bitfinex","ETHUSD",1728614231270,0.09715789,2396.5,2396.3,35.02]
["bitfinex","ETHUSD",1728614231822,0.09715789,2396.5,2396.3,35.012]
["bitfinex","ETHUSD",1728614232035,1.58614424,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614232328,0.09715789,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614234546,0.09715789,2396.5,2396.3,35.012]
["bitfinex","ETHUSD",1728614234745,0.09715789,2396.5,2396.3,35.02]
["bitfinex","ETHUSD",1728614238974,0.09715789,2396.5,2396.3,35.012]
["bitfinex","ETHUSD",1728614239157,0.09715789,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614239847,1.58614424,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614240046,5.34165424,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614241791,5.96766434,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614242293,6.12776317,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614242786,6.12776317,2396.4,2395.9,5.37973106]
["bitfinex","ETHUSD",1728614243093,0.01616288,2396.0,2395.9,5.37973106]
["bitfinex","ETHUSD",1728614243392,0.0965993,2396.0,2395.9,38.7564]
["bitfinex","ETHUSD",1728614243552,0.0202036,2396.0,2395.9,39.62973106]
["bitfinex","ETHUSD",1728614243752,0.09661479,2396.0,2395.9,39.62973106]
["bitfinex","ETHUSD",1728614248186,0.09661479,2396.0,2395.9,35.87333106]
["bitfinex","ETHUSD",1728614249491,0.09661479,2396.0,2395.9,39.62974106]
["bitfinex","ETHUSD",1728614249699,0.09661479,2396.0,2395.9,38.75641]
["bitfinex","ETHUSD",1728614249994,0.0202036,2396.0,2395.9,38.75641]
["bitfinex","ETHUSD",1728614250192,0.0202036,2396.0,2395.9,39.0690186]
["bitfinex","ETHUSD",1728614250391,0.09402148,2396.0,2395.9,39.0690186]
["bitfinex","ETHUSD",1728614250697,0.0202036,2396.0,2395.9,39.0690186]
["bitfinex","ETHUSD",1728614250906,0.0202036,2396.0,2395.9,35.3126086]
["bitfinex","ETHUSD",1728614251059,0.0202036,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614251262,0.09397893,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614255788,0.89367893,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614256695,0.89367893,2396.0,2395.7,3.77672]
["bitfinex","ETHUSD",1728614256696,2.38266528,2396.0,2395.7,0.012]
["bitfinex","ETHUSD",1728614256899,0.8305,2395.7,2395.5,0.02]
["bitfinex","ETHUSD",1728614257099,5.23564299,2395.6,2395.5,0.02]
["bitfinex","ETHUSD",1728614257299,1.47876299,2395.6,2395.5,0.016]
["bitfinex","ETHUSD",1728614257507,1.47876299,2395.6,2395.3,0.016]
["bitfinex","ETHUSD",1728614257661,1.48898635,2395.5,2395.3,0.016]
["bitfinex","ETHUSD",1728614257859,0.0727693,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614259499,1.47840364,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614260064,2.37945565,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614260261,7.12804158,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614260709,7.12804158,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614260866,7.13612302,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614261068,7.14824518,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614261292,7.56249359,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614261460,6.15685925,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614262383,6.15685925,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614266409,2.39965925,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614268034,6.15685925,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614268614,2.39965925,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614268973,6.15685925,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614269373,6.15685925,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614269581,7.14824918,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614269787,7.14824918,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614270099,6.15685925,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614273117,6.15685925,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614273526,0.0929729,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614273685,1.42583794,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614274027,1.49438222,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614274620,1.42583794,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614277483,0.0202036,2395.4,2395.3,38.77335]
["bitfinex","ETHUSD",1728614277885,1.42583794,2395.4,2395.3,38.77335]
["bitfinex","ETHUSD",1728614278226,1.42583794,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614279798,1.42583794,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614280111,1.49174358,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614280638,1.42583794,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614280931,1.49175908,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614281342,7.99249353,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614281635,6.13701109,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614282390,2.29645908,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614282596,0.08612474,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614283145,0.0202036,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614283432,0.0202036,2395.4,2395.3,3.77335]
["bitfinex","ETHUSD",1728614283433,0.08379265,2395.4,2395.3,3.77335]
["bitfinex","ETHUSD",1728614283600,0.0202036,2395.4,2395.3,3.77335]
["bitfinex","ETHUSD",1728614284001,0.0202036,2395.4,2395.3,0.016]
["bitfinex","ETHUSD",1728614285239,0.08383912,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614285740,0.0202036,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614286292,0.08377715,2395.4,2395.3,35.016]
["bitfinex","ETHUSD",1728614288151,0.0202036,2395.4,2395.3,39.60375]
["bitfinex","ETHUSD",1728614288308,0.0202036,2395.4,2395.3,39.60775]
["bitfinex","ETHUSD",1728614288508,0.0202036,2395.4,2395.3,39.99750208]
["bitfinex","ETHUSD",1728614288843,0.0202036,2395.4,2395.3,39.99350208]
["bitfinex","ETHUSD",1728614289018,0.0202036,2395.4,2395.3,40.00150208]
["bitfinex","ETHUSD",1728614289950,0.0202036,2395.4,2395.3,40.00155975]
["bitfinex","ETHUSD",1728614290301,0.0202036,2395.4,2395.3,40.00157012]
["bitfinex","ETHUSD",1728614291660,0.0202036,2395.4,2395.3,40.00557012]
["bitfinex","ETHUSD",1728614291839,0.0202036,2395.4,2395.3,40.01357012]
["bitfinex","ETHUSD",1728614293858,0.0202036,2395.4,2395.3,39.62375]
["bitfinex","ETHUSD",1728614294052,0.0202036,2395.4,2395.3,40.01384125]
["bitfinex","ETHUSD",1728614295457,0.0202036,2395.4,2395.3,40.63816608]
["bitfinex","ETHUSD",1728614296054,0.0202036,2395.4,2395.3,42.59380042]
["bitfinex","ETHUSD",1728614296255,0.0202036,2395.4,2395.3,43.90379701]
["bitfinex","ETHUSD",1728614296472,0.0202036,2395.4,2395.3,47.34046254]
["bitfinex","ETHUSD",1728614297852,0.0202036,2395.4,2395.3,44.57938434]
["bitfinex","ETHUSD",1728614298113,0.0202036,2395.4,2395.3,47.34282661]
["bitfinex","ETHUSD",1728614298238,0.0202036,2395.4,2395.3,45.59414466]
["bitfinex","ETHUSD",1728614298570,0.0202036,2395.4,2395.3,47.34284081]
["bitfinex","ETHUSD",1728614299837,0.0202036,2395.4,2395.3,45.93720647]
["bitfinex","ETHUSD",1728614300021,0.0202036,2395.4,2395.3,46.89373794]
["bitfinex","ETHUSD",1728614300453,0.0202036,2395.4,2395.3,46.90573794]
["bitfinex","ETHUSD",1728614301263,0.0202036,2395.4,2395.3,45.59414466]
["bitfinex","ETHUSD",1728614301824,0.0202036,2395.4,2395.3,44.57938434]
["bitfinex","ETHUSD",1728614302025,0.0202036,2395.4,2395.3,46.28172935]
["bitfinex","ETHUSD",1728614302267,0.0202036,2395.4,2395.3,47.34319922]
["bitfinex","ETHUSD",1728614302721,0.0202036,2395.4,2395.3,45.59450307]
["bitfinex","ETHUSD",1728614303061,0.0202036,2395.4,2395.3,47.34319922]
["bitfinex","ETHUSD",1728614303918,0.0202036,2395.4,2395.3,45.59450307]
["bitfinex","ETHUSD",1728614304068,0.0202036,2395.4,2395.3,47.34319922]
["bitfinex","ETHUSD",1728614304259,0.0202036,2395.4,2395.3,45.59450307]
["bitfinex","ETHUSD",1728614304660,0.0202036,2395.4,2395.3,47.34319922]
["bitfinex","ETHUSD",1728614305555,0.0202036,2395.4,2395.3,46.32808049]
["bitfinex","ETHUSD",1728614305788,0.0202036,2395.4,2395.3,47.3427783]
["bitfinex","ETHUSD",1728614306182,0.0202036,2395.4,2395.3,46.90557582]
["bitfinex","ETHUSD",1728614306626,0.0202036,2395.4,2395.3,45.59408215]
["bitfinex","ETHUSD",1728614306828,0.0202036,2395.4,2395.3,46.4683857]
["bitfinex","ETHUSD",1728614306982,0.0202036,2395.4,2395.3,46.90557582]
["bitfinex","ETHUSD",1728614308102,0.0202036,2395.4,2395.3,46.90534013]
["bitfinex","ETHUSD",1728614308880,0.0202036,2395.4,2395.3,46.90537244]
["bitfinex","ETHUSD",1728614309188,0.0202036,2395.4,2395.3,47.3427783]
["bitfinex","ETHUSD",1728614309416,0.0202036,2395.4,2395.3,44.57938434]
["bitfinex","ETHUSD",1728614309599,0.0202036,2395.4,2395.3,46.9519989]
["bitfinex","ETHUSD",1728614309908,0.0202036,2395.4,2395.3,47.34221532]
["bitfinex","ETHUSD",1728614310113,0.0202036,2395.4,2395.3,46.99958138]
["bitfinex","ETHUSD",1728614310314,0.8057,2396.3,2396.0,4.53943]
["bitfinex","ETHUSD",1728614310490,0.8057,2396.3,2396.1,0.47767581]
["bitfinex","ETHUSD",1728614310823,0.06230371,2396.2,2396.1,0.10345939]
["bitfinex","ETHUSD",1728614311131,0.06230371,2396.2,2396.1,0.49360525]
["bitfinex","ETHUSD",1728614311287,0.8057,2396.3,2396.1,0.49360525]
["bitfinex","ETHUSD",1728614311486,0.8057,2396.3,2396.2,35.0]
["bitfinex","ETHUSD",1728614311829,2.21103434,2396.5,2396.2,35.3900662]
["bitfinex","ETHUSD",1728614311992,2.21103434,2396.5,2396.2,35.0]
["bitfinex","ETHUSD",1728614312191,2.21103434,2396.5,2396.2,38.75993]
["bitfinex","ETHUSD",1728614312530,2.21103434,2396.5,2396.2,35.008]
["bitfinex","ETHUSD",1728614312686,2.21103434,2396.5,2396.2,35.012]
["bitfinex","ETHUSD",1728614312891,2.21103434,2396.5,2396.2,35.016]
["bitfinex","ETHUSD",1728614313539,0.00404072,2396.3,2396.2,35.016]
["bitfinex","ETHUSD",1728614313704,0.00808144,2396.3,2396.2,35.012]
["bitfinex","ETHUSD",1728614313912,0.00808144,2396.3,2396.2,35.004]
["bitfinex","ETHUSD",1728614314245,0.00808144,2396.3,2396.2,35.0]
["bitfinex","ETHUSD",1728614314728,0.01212216,2396.3,2396.2,35.0]
["bitfinex","ETHUSD",1728614314913,0.0202036,2396.3,2396.2,35.0]
["bitfinex","ETHUSD",1728614316740,0.0202036,2396.3,2396.1,3.7601]
["bitfinex","ETHUSD",1728614316954,2.21783434,2396.2,2396.1,0.39385381]
["bitfinex","ETHUSD",1728614317155,2.21783434,2396.2,2396.0,0.39785381]
["bitfinex","ETHUSD",1728614317353,2.21783434,2396.2,2395.9,39.15024381]
["bitfinex","ETHUSD",1728614317565,0.00808144,2396.1,2395.9,38.75639]
["bitfinex","ETHUSD",1728614317732,0.0202036,2396.1,2395.9,38.75639]
["bitfinex","ETHUSD",1728614318644,0.0202036,2396.1,2395.9,35.0]
["bitfinex","ETHUSD",1728614319234,2.23293434,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1728614319412,2.23293434,2396.0,2395.7,3.76062]
["bitfinex","ETHUSD",1728614319619,0.00808144,2395.8,2395.7,3.75662]
["bitfinex","ETHUSD",1728614319917,0.0202036,2395.8,2395.7,38.76062]
["bitfinex","ETHUSD",1728614320122,0.08176342,2395.8,2395.7,38.77262]
["bitfinex","ETHUSD",1728614320324,0.0202036,2395.8,2395.7,38.76862]
["bitfinex","ETHUSD",1728614320523,0.08177891,2395.8,2395.7,38.76462]
["bitfinex","ETHUSD",1728614320748,0.0202036,2395.8,2395.7,38.76462]
["bitfinex","ETHUSD",1728614321357,0.08171694,2395.8,2395.7,38.76462]
["bitfinex","ETHUSD",1728614321559,0.0202036,2395.8,2395.7,38.76462]
["bitfinex","ETHUSD",1728614321858,0.08174793,2395.8,2395.7,38.76462]
["bitfinex","ETHUSD",1728614322017,0.0202036,2395.8,2395.7,38.76462]
["bitfinex","ETHUSD",1728614322225,0.08172646,2395.8,2395.7,38.76462]
["bitfinex","ETHUSD",1728614322557,0.08172646,2395.8,2395.7,38.77262]
["bitfinex","ETHUSD",1728614322859,0.08172646,2395.8,2395.7,38.77662]
["bitfinex","ETHUSD",1728614325867,0.0202036,2395.8,2395.7,38.77662]
["bitfinex","ETHUSD",1728614326058,0.08183489,2395.8,2395.7,38.77662]
["bitfinex","ETHUSD",1728614326242,0.0202036,2395.8,2395.7,38.77662]
["bitfinex","ETHUSD",1728614326442,0.08174195,2395.8,2395.7,38.77662]
["bitfinex","ETHUSD",1728614333295,0.08174195,2395.8,2395.7,39.6506244]
["bitfinex","ETHUSD",1728614333586,0.0202036,2395.8,2395.7,39.6506244]
["bitfinex","ETHUSD",1728614337593,0.0202036,2395.8,2395.7,42.40625874]
["bitfinex","ETHUSD",1728614337752,0.08120737,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614337955,0.0202036,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614338691,0.08123513,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614338891,0.0202036,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614339092,0.08125062,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614339395,0.0202036,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614339551,0.08126611,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614339752,0.0202036,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614339951,0.08126611,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614340194,0.0202036,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614340402,0.08126611,2395.8,2395.7,42.84326094]
["bitfinex","ETHUSD",1728614340570,3.75517,2396.7,2396.3,0.7679]
["bitfinex","ETHUSD",1728614340759,0.8084,2396.6,2396.3,0.8752464]
["bitfinex","ETHUSD",1728614341097,2.27144434,2396.6,2396.3,0.8752464]
["bitfinex","ETHUSD",1728614341270,2.27144434,2396.6,2396.4,35.0]
["bitfinex","ETHUSD",1728614341467,2.21403434,2396.6,2396.4,35.0]
["bitfinex","ETHUSD",1728614343095,0.05548259,2396.5,2396.4,35.0]
["bitfinex","ETHUSD",1728614344083,0.05952331,2396.5,2396.4,35.0]
["bitfinex","ETHUSD",1728614344602,0.06356403,2396.5,2396.4,35.0]
["bitfinex","ETHUSD",1728614344898,0.07568619,2396.5,2396.4,35.0]
["bitfinex","ETHUSD",1728614348595,0.07568619,2396.5,2396.2,7.5317]
["bitfinex","ETHUSD",1728614348795,1.48132053,2396.5,2396.2,3.77585]
["bitfinex","ETHUSD",1728614348997,1.48132053,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614349533,0.07568619,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614349703,1.48132053,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614353163,0.07568619,2396.5,2396.3,35.0]
["bitfinex","ETHUSD",1728614355859,1.40563434,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614356067,0.05554274,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614358358,1.54452909,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614358559,2.31632909,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614360748,6.07195909,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614361063,7.05672336,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614361569,3.30109336,2396.4,2396.3,35.0]
["bitfinex","ETHUSD",1728614363122,3.75579,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614363320,5.98032434,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614363523,6.11916153,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614363760,7.20713947,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614367142,7.20713947,2396.3,2396.2,35.02]
["bitfinex","ETHUSD",1728614368255,7.20713947,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614371770,3.45134947,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614373581,1.54447153,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614375470,6.07746153,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614378087,2.32167153,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614382173,2.32975297,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614382403,2.34187513,2396.3,2396.2,0.02]
["bitfinex","ETHUSD",1728614382603,2.34187513,2396.3,2396.2,0.004]
["bitfinex","ETHUSD",1728614382804,2.34187513,2396.3,2396.0,35.02]
["bitfinex","ETHUSD",1728614383124,1.40563434,2396.1,2396.0,35.02]
["bitfinex","ETHUSD",1728614383425,1.4177565,2396.1,2396.0,35.40250494]
["bitfinex","ETHUSD",1728614383598,1.42583794,2396.1,2396.0,35.39450494]
["bitfinex","ETHUSD",1728614383928,0.0202036,2396.1,2396.0,35.39050494]
["bitfinex","ETHUSD",1728614388758,0.0202036,2396.1,2396.0,36.15280494]
["bitfinex","ETHUSD",1728614388963,0.0202036,2396.1,2396.0,41.31869928]
["bitfinex","ETHUSD",1728614389132,0.0202036,2396.1,2396.0,41.33069928]
["bitfinex","ETHUSD",1728614389463,0.0202036,2396.1,2396.0,46.63519208]
["bitfinex","ETHUSD",1728614389660,0.0202036,2396.1,2396.0,46.19683921]
["bitfinex","ETHUSD",1728614389857,0.0202036,2396.1,2396.0,46.63519208]
["bitfinex","ETHUSD",1728614390556,0.0202036,2396.1,2396.0,44.88469928]
["bitfinex","ETHUSD",1728614390719,0.0202036,2396.1,2396.0,45.21755774]
["bitfinex","ETHUSD",1728614390930,0.0202036,2396.1,2396.0,46.18082849]
["bitfinex","ETHUSD",1728614391135,0.0202036,2396.1,2396.0,45.75544956]
["bitfinex","ETHUSD",1728614391345,0.0202036,2396.1,2396.0,45.75944956]
["bitfinex","ETHUSD",1728614391540,0.0202036,2396.1,2396.0,44.88469928]
["bitfinex","ETHUSD",1728614391750,0.0202036,2396.1,2396.0,43.47906494]
["bitfinex","ETHUSD",1728614391948,0.0202036,2396.1,2396.0,44.35386892]
["bitfinex","ETHUSD",1728614392443,0.0202036,2396.1,2396.0,45.75950326]
["bitfinex","ETHUSD",1728614392831,0.0202036,2396.1,2396.0,46.19682849]
["bitfinex","ETHUSD",1728614395859,0.0202036,2396.1,2396.0,44.35402051]
["bitfinex","ETHUSD",1728614396301,0.0202036,2396.1,2396.0,43.47913184]
["bitfinex","ETHUSD",1728614397871,0.0202036,2396.1,2396.0,42.92913184]
["bitfinex","ETHUSD",1728614398211,0.0202036,2396.1,2396.0,35.89094564]
["bitfinex","ETHUSD",1728614398374,0.0202036,2396.1,2396.0,35.004]
["bitfinex","ETHUSD",1728614398569,0.0202036,2396.1,2396.0,35.012]
["bitfinex","ETHUSD",1728614398891,0.0202036,2396.1,2396.0,35.016]
["bitfinex","ETHUSD",1728614399110,0.0202036,2396.1,2396.0,35.004]
["bitfinex","ETHUSD",1728614399270,0.0202036,2396.1,2396.0,35.39460911]
["bitfinex","ETHUSD",1728614399471,0.0202036,2396.1,2396.0,39.15086911]
["bitfinex","ETHUSD",1728614399781,0.0202036,2396.1,2396.0,39.16686911]
["bitfinex","ETHUSD",1728614399992,0.0202036,2396.1,2396.0,39.15486911]
["bitfinex","ETHUSD",1728614400193,0.0202036,2396.1,2396.0,39.14686911]
["bitfinex","ETHUSD",1728614400407,0.0202036,2396.1,2396.0,40.02986809]
["bitfinex","ETHUSD",1728614400589,0.0202036,2396.1,2396.0,39.16292245]
["bitfinex","ETHUSD",1728614400790,0.0202036,2396.1,2396.0,39.16692245]
["bitfinex","ETHUSD",1728614400974,0.0202036,2396.1,2396.0,39.16292245]
["bitfinex","ETHUSD",1728614401174,0.0202036,2396.1,2396.0,39.15092245]
["bitfinex","ETHUSD",1728614401376,0.0202036,2396.1,2396.0,40.02986809]
["bitfinex","ETHUSD",1728614401683,0.0202036,2396.1,2396.0,40.03386809]
["bitfinex","ETHUSD",1728614401887,0.0202036,2396.1,2396.0,40.02586809]
["bitfinex","ETHUSD",1728614402293,0.0202036,2396.1,2396.0,40.02986809]
["bitfinex","ETHUSD",1728614402513,0.0202036,2396.1,2396.0,40.04186809]
["bitfinex","ETHUSD",1728614402717,0.0202036,2396.1,2396.0,40.85576809]
["bitfinex","ETHUSD",1728614402872,0.0202036,2396.1,2396.0,41.29695166]
["bitfinex","ETHUSD",1728614403071,0.0202036,2396.1,2396.0,40.86000202]
["bitfinex","ETHUSD",1728614403271,0.0202036,2396.1,2396.0,39.98482245]
["bitfinex","ETHUSD",1728614403538,0.0202036,2396.1,2396.0,43.252586]
["bitfinex","ETHUSD",1728614403736,0.0202036,2396.1,2396.0,43.69094959]
["bitfinex","ETHUSD",1728614404518,0.0202036,2396.1,2396.0,43.25300853]
["bitfinex","ETHUSD",1728614404842,0.0202036,2396.1,2396.0,41.84737419]
["bitfinex","ETHUSD",1728614407149,0.0202036,2396.1,2396.0,43.25300853]
["bitfinex","ETHUSD",1728614407552,0.0202036,2396.1,2396.0,41.94045679]
["bitfinex","ETHUSD",1728614408256,0.0202036,2396.1,2396.0,43.25267197]
["bitfinex","ETHUSD",1728614408614,0.0202036,2396.1,2396.0,41.29703763]
["bitfinex","ETHUSD",1728614408814,0.0202036,2396.1,2396.0,41.28903763]
["bitfinex","ETHUSD",1728614409015,0.0202036,2396.1,2396.0,41.27703763]
["bitfinex","ETHUSD",1728614409250,0.0202036,2396.1,2396.0,41.28903763]
["bitfinex","ETHUSD",1728614409551,0.0202036,2396.1,2396.0,41.29703763]
["bitfinex","ETHUSD",1728614409928,0.0202036,2396.1,2396.0,41.84703763]
["bitfinex","ETHUSD",1728614410631,0.0202036,2396.1,2396.0,41.45637518]
["bitfinex","ETHUSD",1728614410860,0.0202036,2396.1,2396.0,41.94030487]
["bitfinex","ETHUSD",1728614411047,0.0202036,2396.1,2396.0,42.81508175]
["bitfinex","ETHUSD",1728614411258,0.0202036,2396.1,2396.0,43.25252005]
["bitfinex","ETHUSD",1728614411549,0.0202036,2396.1,2396.0,41.84688571]
["bitfinex","ETHUSD",1728614411719,0.0202036,2396.1,2396.0,43.25252005]
["bitfinex","ETHUSD",1728614413226,0.0202036,2396.1,2396.0,41.94030487]
["bitfinex","ETHUSD",1728614413558,0.0202036,2396.1,2396.0,43.69079767]
["bitfinex","ETHUSD",1728614413929,0.0202036,2396.1,2396.0,46.69079767]
["bitfinex","ETHUSD",1728614414153,0.0202036,2396.1,2396.0,46.68945504]
["bitfinex","ETHUSD",1728614414355,0.0202036,2396.1,2396.0,47.12716995]
["bitfinex","ETHUSD",1728614414540,0.0202036,2396.1,2396.0,44.94030487]
["bitfinex","ETHUSD",1728614414726,0.0202036,2396.1,2396.0,47.12716995]
["bitfinex","ETHUSD",1728614414933,6.01245635,2396.9,2396.4,4.56903]
["bitfinex","ETHUSD",1728614415167,1.40563434,2396.8,2396.5,0.39051053]
["bitfinex","ETHUSD",1728614415468,0.048737,2396.8,2396.6,0.39051053]
["bitfinex","ETHUSD",1728614415630,1.40563434,2396.8,2396.7,0.39051053]
["bitfinex","ETHUSD",1728614416130,2.25758635,2396.9,2396.7,0.39051053]
["bitfinex","ETHUSD",1728614416473,2.25758635,2396.9,2396.5,3.76737]
["bitfinex","ETHUSD",1728614416652,2.25758635,2396.9,2396.6,0.39035387]
["bitfinex","ETHUSD",1728614416857,5.93434434,2397.2,2396.7,4.90850387]
["bitfinex","ETHUSD",1728614417171,1.40563434,2397.1,2396.9,0.004]
["bitfinex","ETHUSD",1728614418130,0.00404072,2397.0,2396.9,0.004]
["bitfinex","ETHUSD",1728614418520,0.00404072,2397.0,2396.8,0.004]
["bitfinex","ETHUSD",1728614418625,0.00404072,2397.0,2396.8,0.008]
["bitfinex","ETHUSD",1728614418831,0.00404072,2397.0,2396.8,0.012]
["bitfinex","ETHUSD",1728614419166,0.00404072,2397.0,2396.8,3.77498]
["bitfinex","ETHUSD",1728614419167,0.00404072,2396.9,2396.8,3.77498]
["bitfinex","ETHUSD",1728614419371,0.00808144,2396.9,2396.8,3.77498]
["bitfinex","ETHUSD",1728614419668,0.00808144,2396.9,2396.8,38.77498]
["bitfinex","ETHUSD",1728614420172,0.01212216,2396.9,2396.8,38.77498]
["bitfinex","ETHUSD",1728614420328,0.01616288,2396.9,2396.8,38.77498]
["bitfinex","ETHUSD",1728614423241,0.01616288,2396.9,2396.8,38.76698]
["bitfinex","ETHUSD",1728614423446,0.01616288,2396.9,2396.8,38.75898]
["bitfinex","ETHUSD",1728614423649,0.01616288,2396.9,2396.8,38.76698]
["bitfinex","ETHUSD",1728614423848,0.01616288,2396.9,2396.8,38.77498]
["bitfinex","ETHUSD",1728614424250,0.01616288,2396.9,2396.8,35.016]
["bitfinex","ETHUSD",1728614424534,0.06340421,2396.9,2396.8,35.004]
["bitfinex","ETHUSD",1728614424767,0.06340421,2396.9,2396.8,35.016]
["bitfinex","ETHUSD",1728614424965,0.01616288,2396.9,2396.8,35.016]
["bitfinex","ETHUSD",1728614425180,0.01616288,2396.9,2396.8,38.771]
["bitfinex","ETHUSD",1728614425478,0.01616288,2396.9,2396.8,38.775]
["bitfinex","ETHUSD",1728614425677,0.01616288,2396.9,2396.8,35.02]
["bitfinex","ETHUSD",1728614428008,0.01616288,2396.9,2396.8,38.775]
["bitfinex","ETHUSD",1728614428760,0.01616288,2396.9,2396.8,35.02]
["bitfinex","ETHUSD",1728614429200,0.01616288,2396.9,2396.8,35.004]
["bitfinex","ETHUSD",1728614429368,0.06340421,2396.9,2396.8,35.008]
["bitfinex","ETHUSD",1728614429700,0.06340421,2396.9,2396.8,35.02]
["bitfinex","ETHUSD",1728614430001,0.06340421,2396.9,2396.8,35.004]
["bitfinex","ETHUSD",1728614430171,0.06340421,2396.9,2396.8,35.008]
["bitfinex","ETHUSD",1728614430372,0.06340421,2396.9,2396.8,35.012]
["bitfinex","ETHUSD",1728614430900,0.06340421,2396.9,2396.8,35.008]
["bitfinex","ETHUSD",1728614431394,0.06340421,2396.9,2396.8,35.016]
["bitfinex","ETHUSD",1728614431558,0.06340421,2396.9,2396.8,35.02]
["bitfinex","ETHUSD",1728614431756,0.06340421,2396.9,2396.8,38.775]
["bitfinex","ETHUSD",1728614432192,0.01616288,2396.9,2396.8,38.775]
["bitfinex","ETHUSD",1728614433622,0.01616288,2396.9,2396.8,39.325]
["bitfinex","ETHUSD",1728614433770,0.01616288,2396.9,2396.8,40.73063434]
["bitfinex","ETHUSD",1728614434126,0.01616288,2396.9,2396.8,39.325]
["bitfinex","ETHUSD",1728614436182,0.01616288,2396.9,2396.8,44.54813434]
["bitfinex","ETHUSD",1728614436382,0.01616288,2396.9,2396.8,47.70296345]
["bitfinex","ETHUSD",1728614436586,0.01616288,2396.9,2396.8,50.95376868]
["bitfinex","ETHUSD",1728614436789,0.00404072,2397.0,2396.9,8.12235]
["bitfinex","ETHUSD",1728614436990,0.00404072,2397.0,2396.9,11.40077078]
["bitfinex","ETHUSD",1728614437185,0.00404072,2397.0,2396.9,12.80640512]
["bitfinex","ETHUSD",1728614437572,0.00404072,2397.0,2396.9,47.80549643]
["bitfinex","ETHUSD",1728614438200,0.00404072,2397.0,2396.9,45.62293784]
["bitfinex","ETHUSD",1728614439420,0.00404072,2397.0,2396.9,47.80280006]
["bitfinex","ETHUSD",1728614439823,0.00404072,2397.0,2396.9,47.80280537]
["bitfinex","ETHUSD",1728614441857,0.00404072,2397.0,2396.9,47.80144041]
["bitfinex","ETHUSD",1728614442392,0.00404072,2397.0,2396.9,45.62293784]
["bitfinex","ETHUSD",1728614442586,0.00404072,2397.0,2396.9,47.80144041]
["bitfinex","ETHUSD",1728614443586,0.00404072,2397.0,2396.9,45.62293784]
["bitfinex","ETHUSD",1728614444268,0.00404072,2397.0,2396.9,47.36464996]
["bitfinex","ETHUSD",1728614444582,0.00404072,2397.0,2396.9,47.3646396]
["bitfinex","ETHUSD",1728614444990,0.00404072,2397.0,2396.9,47.3646123]
["bitfinex","ETHUSD",1728614449261,0.00404072,2397.0,2396.9,47.67554258]
["bitfinex","ETHUSD",1728614452859,0.00404072,2397.0,2396.9,47.67504581]
["bitfinex","ETHUSD",1728614454473,0.00404072,2397.0,2396.9,45.28424096]
["bitfinex","ETHUSD",1728614454682,0.00404072,2397.0,2396.9,46.25461378]
["bitfinex","ETHUSD",1728614454882,0.00404072,2397.0,2396.9,45.9436835]
["bitfinex","ETHUSD",1728614455293,0.00404072,2397.0,2396.9,46.25467609]
["bitfinex","ETHUSD",1728614455657,0.00404072,2397.0,2396.9,45.38393043]
["bitfinex","ETHUSD",1728614455858,0.00404072,2397.0,2396.9,47.67510812]
["bitfinex","ETHUSD",1728614456162,0.00404072,2397.0,2396.9,47.24021403]
["bitfinex","ETHUSD",1728614456693,0.00404072,2397.0,2396.9,47.67510812]
["bitfinex","ETHUSD",1728614456994,0.00404072,2397.0,2396.9,47.24038284]
["bitfinex","ETHUSD",1728614457162,0.00404072,2397.0,2396.9,45.93393043]
["bitfinex","ETHUSD",1728614457357,0.00404072,2397.0,2396.9,47.67510812]
["bitfinex","ETHUSD",1728614457759,0.00404072,2397.0,2396.9,47.24070888]
["bitfinex","ETHUSD",1728614458194,0.00404072,2397.0,2396.9,47.67510812]
["bitfinex","ETHUSD",1728614458498,0.00404072,2397.0,2396.9,47.67659515]
["bitfinex","ETHUSD",1728614458708,0.00404072,2397.0,2396.9,48.1119363]
["bitfinex","ETHUSD",1728614459360,0.00404072,2397.0,2396.9,47.67700843]
["bitfinex","ETHUSD",1728614460289,0.00404072,2397.0,2396.9,47.36601584]
["bitfinex","ETHUSD",1728614460517,0.00404072,2397.0,2396.9,47.67734118]
["bitfinex","ETHUSD",1728614460827,0.00404072,2397.0,2396.9,48.11226905]
["bitfinex","ETHUSD",1728614461125,0.00404072,2397.0,2396.9,47.67758175]
["bitfinex","ETHUSD",1728614462023,0.00404072,2397.0,2396.9,47.67790234]
["bitfinex","ETHUSD",1728614462839,0.00404072,2397.0,2396.9,46.27278983]
["bitfinex","ETHUSD",1728614463131,0.00404072,2397.0,2396.9,46.42495733]
["bitfinex","ETHUSD",1728614463671,0.00404072,2397.0,2396.9,45.11687593]
["bitfinex","ETHUSD",1728614463824,0.00404072,2397.0,2396.9,46.42512226]
["bitfinex","ETHUSD",1728614464123,0.00404072,2397.0,2396.9,46.42511093]
["bitfinex","ETHUSD",1728614464491,0.00404072,2397.0,2396.9,45.11687593]
["bitfinex","ETHUSD",1728614464689,0.00404072,2397.0,2396.9,46.42534524]
["bitfinex","ETHUSD",1728614465397,0.00404072,2397.0,2396.9,45.11687593]
["bitfinex","ETHUSD",1728614465725,0.00404072,2397.0,2396.9,46.42534524]
["bitfinex","ETHUSD",1728614466403,0.00404072,2397.0,2396.9,46.42551008]
["bitfinex","ETHUSD",1728614467846,0.00404072,2397.0,2396.9,46.42594385]
["bitfinex","ETHUSD",1728614468950,0.00404072,2397.0,2396.9,45.02047651]
["bitfinex","ETHUSD",1728614469242,0.82634072,2397.0,2396.9,46.42611085]
["bitfinex","ETHUSD",1728614469601,0.00404072,2397.0,2396.9,46.42611085]
["bitfinex","ETHUSD",1728614469807,0.00404072,2397.0,2396.9,46.54948608]
["bitfinex","ETHUSD",1728614470049,0.00404072,2397.0,2396.9,46.86120569]
["bitfinex","ETHUSD",1728614471920,0.00404072,2397.0,2396.9,45.11715745]
["bitfinex","ETHUSD",1728614472123,0.00404072,2397.0,2396.9,46.86120569]
["bitfinex","ETHUSD",1728614473683,0.00404072,2397.0,2396.9,46.86139545]
["bitfinex","ETHUSD",1728614477169,0.00404072,2397.0,2396.9,49.04503147]
["bitfinex","ETHUSD",1728614477324,0.00404072,2397.0,2396.9,47.30098323]
["bitfinex","ETHUSD",1728614477721,0.00404072,2397.0,2396.9,47.30121036]
["bitfinex","ETHUSD",1728614478060,0.7791,2397.3,2397.0,3.55]
["bitfinex","ETHUSD",1728614478259,0.7791,2397.3,2397.2,4.63250921]
["bitfinex","ETHUSD",1728614478461,0.7791,2397.3,2397.2,5.03606716]
["bitfinex","ETHUSD",1728614478799,0.7791,2397.3,2397.2,40.04406716]
["bitfinex","ETHUSD",1728614478999,0.7791,2397.3,2397.2,39.96064571]
["bitfinex","ETHUSD",1728614479204,0.7791,2397.3,2397.2,40.39771032]
["bitfinex","ETHUSD",1728614484017,0.7617,2397.8,2397.5,3.75388]
["bitfinex","ETHUSD",1728614484223,2.16733434,2397.8,2397.5,7.5077]
["bitfinex","ETHUSD",1728614484379,0.00808144,2397.6,2397.5,7.903595]
["bitfinex","ETHUSD",1728614484581,0.0202036,2397.6,2397.5,42.903595]
["bitfinex","ETHUSD",1728614484885,0.8307036,2397.6,2397.5,39.06630396]
["bitfinex","ETHUSD",1728614485110,0.8307036,2397.6,2397.5,39.07830396]
["bitfinex","ETHUSD",1728614485313,0.8307036,2397.6,2397.5,39.08231464]
["bitfinex","ETHUSD",1728614485614,0.8307036,2397.6,2397.5,39.08631464]
["bitfinex","ETHUSD",1728614485831,0.8307036,2397.6,2397.5,39.96129081]
["bitfinex","ETHUSD",1728614486292,0.91357662,2397.6,2397.5,39.96129081]
["bitfinex","ETHUSD",1728614488778,0.91357662,2397.6,2397.5,39.64879617]
["bitfinex","ETHUSD",1728614489106,0.91357662,2397.6,2397.5,39.9613119]
["bitfinex","ETHUSD",1728614490033,0.91357662,2397.6,2397.5,40.94879998]
["bitfinex","ETHUSD",1728614490325,0.10307662,2397.6,2397.5,39.63633573]
["bitfinex","ETHUSD",1728614490709,0.0202036,2397.6,2397.5,40.94879998]
["bitfinex","ETHUSD",1728614493485,0.0202036,2397.6,2397.5,36.64497998]
["bitfinex","ETHUSD",1728614493685,0.85670198,2397.6,2397.5,36.19975016]
["bitfinex","ETHUSD",1728614493990,2.49690515,2397.6,2397.5,35.31251573]
["bitfinex","ETHUSD",1728614494423,2.41410677,2397.6,2397.5,35.31251573]
["bitfinex","ETHUSD",1728614494602,0.7739036,2397.6,2397.5,36.18775016]
["bitfinex","ETHUSD",1728614494984,0.7739036,2397.6,2397.5,35.32051573]
["bitfinex","ETHUSD",1728614494985,0.85675626,2397.6,2397.5,35.32051573]
["bitfinex","ETHUSD",1728614495190,0.85675626,2397.6,2397.5,39.9617154]
["bitfinex","ETHUSD",1728614495713,0.85675626,2397.6,2397.5,39.96176931]
["bitfinex","ETHUSD",1728614496131,0.85675626,2397.6,2397.5,39.94976931]
["bitfinex","ETHUSD",1728614496289,0.85675626,2397.6,2397.5,39.63325358]
["bitfinex","ETHUSD",1728614496684,0.85675626,2397.6,2397.5,39.95788375]
["bitfinex","ETHUSD",1728614496885,0.85675626,2397.6,2397.5,39.96188375]
["bitfinex","ETHUSD",1728614497544,0.85675626,2397.6,2397.5,39.08654017]
["bitfinex","ETHUSD",1728614498143,0.85675626,2397.6,2397.5,40.39900442]
["bitfinex","ETHUSD",1728614498547,0.85675626,2397.6,2397.5,40.39100442]
["bitfinex","ETHUSD",1728614498729,0.85675626,2397.6,2397.5,40.37900442]
["bitfinex","ETHUSD",1728614498922,0.85675626,2397.6,2397.5,40.38700442]
["bitfinex","ETHUSD",1728614499117,0.85675626,2397.6,2397.5,40.39900442]
["bitfinex","ETHUSD",1728614501104,0.85675626,2397.6,2397.5,40.38700442]
["bitfinex","ETHUSD",1728614501310,0.85675626,2397.6,2397.5,40.37900442]
["bitfinex","ETHUSD",1728614502724,0.10305626,2397.6,2397.5,40.39500442]
["bitfinex","ETHUSD",1728614503054,0.10305626,2397.6,2397.5,40.39100442]
["bitfinex","ETHUSD",1728614503348,0.10305626,2397.6,2397.5,40.39900442]
["bitfinex","ETHUSD",1728614503645,0.10305626,2397.6,2397.5,40.39996728]
["bitfinex","ETHUSD",1728614507224,0.10305626,2397.6,2397.5,40.08733711]
["bitfinex","ETHUSD",1728614507424,0.10305626,2397.6,2397.5,40.4000758]
["bitfinex","ETHUSD",1728614508365,0.10305626,2397.6,2397.5,40.3840758]
["bitfinex","ETHUSD",1728614508565,0.10305626,2397.6,2397.5,40.3880758]
["bitfinex","ETHUSD",1728614508868,0.10305626,2397.6,2397.5,40.4000758]
["bitfinex","ETHUSD",1728614509162,0.10305626,2397.6,2397.5,41.02557946]
["bitfinex","ETHUSD",1728614510035,0.93165626,2397.6,2397.5,41.02557946]
["bitfinex","ETHUSD",1728614510794,0.93165626,2397.6,2397.5,40.4000758]
["bitfinex","ETHUSD",1728614510935,0.10305626,2397.6,2397.5,39.71213019]
["bitfinex","ETHUSD",1728614511134,0.10305626,2397.6,2397.5,41.02568515]
["bitfinex","ETHUSD",1728614511464,0.0202036,2397.6,2397.5,39.71213019]
["bitfinex","ETHUSD",1728614511832,0.0202036,2397.6,2397.5,41.02570253]
["bitfinex","ETHUSD",1728614513249,0.0202036,2397.6,2397.5,42.01038861]
["bitfinex","ETHUSD",1728614513589,0.0202036,2397.6,2397.5,42.81868861]
["bitfinex","ETHUSD",1728614513763,0.768,2398.0,2397.8,3.75328]
["bitfinex","ETHUSD",1728614513943,0.768,2398.0,2397.9,4.69150019]
["bitfinex","ETHUSD",1728614514464,0.768,2398.0,2397.9,39.69150019]
["bitfinex","ETHUSD",1728614514644,0.768,2398.0,2397.9,40.56712699]
["bitfinex","ETHUSD",1728614515743,0.768,2398.0,2397.9,39.69150019]
["bitfinex","ETHUSD",1728614516371,0.85099052,2398.0,2397.9,39.69150019]
["bitfinex","ETHUSD",1728614517285,0.85907196,2398.0,2397.9,39.69150019]
["bitfinex","ETHUSD",1728614517783,0.09107196,2398.0,2397.9,39.69136668]
["bitfinex","ETHUSD",1728614517956,0.09107196,2398.0,2397.9,42.96044122]
["bitfinex","ETHUSD",1728614518160,0.0991534,2398.0,2397.9,44.64700102]
["bitfinex","ETHUSD",1728614518352,0.10319412,2398.0,2397.9,46.83554988]
["bitfinex","ETHUSD",1728614518549,0.0202036,2398.0,2397.9,46.39648346]
["bitfinex","ETHUSD",1728614518749,0.1006085,2398.0,2397.9,46.39648346]
["bitfinex","ETHUSD",1728614519062,0.0202036,2398.0,2397.9,44.64700102]
["bitfinex","ETHUSD",1728614519382,0.10048825,2398.0,2397.9,44.64700102]
["bitfinex","ETHUSD",1728614519583,0.0202036,2398.0,2397.9,45.45778362]
["bitfinex","ETHUSD",1728614519744,0.10050328,2398.0,2397.9,46.39470561]
["bitfinex","ETHUSD",1728614519943,0.10050328,2398.0,2397.9,47.04534588]
["bitfinex","ETHUSD",1728614520346,0.10050328,2398.0,2397.9,45.2964766]
["bitfinex","ETHUSD",1728614520794,0.10050328,2398.0,2397.9,44.98904932]
["bitfinex","ETHUSD",1728614520951,0.10050328,2398.0,2397.9,44.55192174]
["bitfinex","ETHUSD",1728614521581,0.10050328,2398.0,2397.9,44.55592174]
["bitfinex","ETHUSD",1728614521789,0.0202036,2398.0,2397.9,44.56792174]
["bitfinex","ETHUSD",1728614521990,0.0202036,2398.0,2397.9,44.57192174]
["bitfinex","ETHUSD",1728614522364,0.0202036,2398.0,2397.9,43.26020199]
["bitfinex","ETHUSD",1728614522567,0.0202036,2398.0,2397.9,44.1344483]
["bitfinex","ETHUSD",1728614522999,0.0202036,2398.0,2397.9,44.89673633]
["bitfinex","ETHUSD",1728614523299,0.0202036,2398.0,2397.9,42.7100538]
["bitfinex","ETHUSD",1728614523506,0.0202036,2398.0,2397.9,43.58423207]
["bitfinex","ETHUSD",1728614523688,0.0202036,2398.0,2397.9,42.64753237]
["bitfinex","ETHUSD",1728614523999,0.0202036,2398.0,2397.9,43.56815518]
["bitfinex","ETHUSD",1728614524315,0.0202036,2398.0,2397.9,43.58015518]
["bitfinex","ETHUSD",1728614524602,0.0202036,2398.0,2397.9,43.58415518]
["bitfinex","ETHUSD",1728614524770,0.0202036,2398.0,2397.9,42.95971697]
["bitfinex","ETHUSD",1728614524960,0.0202036,2398.0,2397.9,43.58408617]
["bitfinex","ETHUSD",1728614525161,0.0202036,2398.0,2397.9,44.13408617]
["bitfinex","ETHUSD",1728614526864,0.0202036,2398.0,2397.9,43.19753237]
["bitfinex","ETHUSD",1728614527089,0.0202036,2398.0,2397.9,44.13396572]
["bitfinex","ETHUSD",1728614530513,0.0202036,2398.0,2397.9,44.13392113]
["bitfinex","ETHUSD",1728614533482,0.09707391,2398.0,2397.9,45.53955547]
["bitfinex","ETHUSD",1728614533719,0.09707391,2398.0,2397.9,44.13392113]
["bitfinex","ETHUSD",1728614534424,0.09707391,2398.0,2397.9,45.53955547]
["bitfinex","ETHUSD",1728614534594,0.09707391,2398.0,2397.9,44.13392113]
["bitfinex","ETHUSD",1728614534998,0.09707391,2398.0,2397.9,45.53955547]
["bitfinex","ETHUSD",1728614535217,0.09707391,2398.0,2397.9,46.75942285]
["bitfinex","ETHUSD",1728614535515,0.0202036,2398.0,2397.9,47.19655043]
["bitfinex","ETHUSD",1728614535838,0.0202036,2398.0,2397.9,45.4477031]
["bitfinex","ETHUSD",1728614536040,0.0202036,2398.0,2397.9,47.19655043]
["bitfinex","ETHUSD",1728614536242,0.0202036,2398.0,2397.9,45.4477031]
["bitfinex","ETHUSD",1728614536411,0.0202036,2398.0,2397.9,46.75813729]
["bitfinex","ETHUSD",1728614537548,0.0202036,2398.0,2397.9,46.75765415]
["bitfinex","ETHUSD",1728614539845,0.0202036,2398.0,2397.9,39.70118562]
["bitfinex","ETHUSD",1728614540055,0.0202036,2398.0,2397.9,40.56254347]
["bitfinex","ETHUSD",1728614540344,0.0202036,2398.0,2397.9,41.98817781]
["bitfinex","ETHUSD",1728614540844,0.0202036,2398.0,2397.9,40.58249129]
["bitfinex","ETHUSD",1728614541018,0.0202036,2398.0,2397.9,41.13249129]
["bitfinex","ETHUSD",1728614541621,0.0202036,2398.0,2397.9,46.78200197]
["bitfinex","ETHUSD",1728614541925,0.0202036,2398.0,2397.9,46.78170324]
["bitfinex","ETHUSD",1728614542129,0.0202036,2398.0,2397.9,46.78171555]
["bitfinex","ETHUSD",1728614542321,0.0202036,2398.0,2397.9,45.47156778]
["bitfinex","ETHUSD",1728614542651,0.0202036,2398.0,2397.9,47.22041511]
["bitfinex","ETHUSD",1728614544028,0.0202036,2398.0,2397.9,45.47156778]
["bitfinex","ETHUSD",1728614544232,0.0202036,2398.0,2397.9,45.47151511]
["bitfinex","ETHUSD",1728614544449,0.0202036,2398.0,2397.9,47.22036244]
["bitfinex","ETHUSD",1728614547958,0.0202036,2398.0,2397.9,45.47151511]
["bitfinex","ETHUSD",1728614548248,0.0202036,2398.0,2397.9,46.78165851]
["bitfinex","ETHUSD",1728614548425,0.0202036,2398.0,2397.9,47.22036244]
["bitfinex","ETHUSD",1728614550415,0.0202036,2398.0,2397.9,47.87024255]
["bitfinex","ETHUSD",1728614550856,0.0202036,2398.0,2397.9,46.28456167]
["bitfinex","ETHUSD",1728614551056,0.0202036,2398.0,2397.9,47.22044045]
["bitfinex","ETHUSD",1728614551356,0.0202036,2398.0,2397.9,47.87035627]
["bitfinex","ETHUSD",1728614551529,0.0202036,2398.0,2397.9,46.12150894]
["bitfinex","ETHUSD",1728614552227,0.0202036,2398.0,2397.9,48.30495609]
["bitfinex","ETHUSD",1728614552432,0.0202036,2398.0,2397.9,46.12150894]
["bitfinex","ETHUSD",1728614552629,0.0202036,2398.0,2397.9,48.30495609]
["bitfinex","ETHUSD",1728614553382,0.0202036,2398.0,2397.9,46.12150894]
["bitfinex","ETHUSD",1728614553521,0.0202036,2398.0,2397.9,48.30495609]
["bitfinex","ETHUSD",1728614553828,0.8082,2398.2,2398.1,3.75297]
["bitfinex","ETHUSD",1728614554029,0.8082,2398.2,2398.1,3.75697]
["bitfinex","ETHUSD",1728614554216,0.8082,2398.2,2398.1,4.39688919]
["bitfinex","ETHUSD",1728614554420,0.88266334,2398.2,2398.1,4.39688919]
["bitfinex","ETHUSD",1728614554856,0.88266334,2398.2,2398.1,0.64391919]
["bitfinex","ETHUSD",1728614555358,0.88266334,2398.2,2398.1,4.39688919]
["bitfinex","ETHUSD",1728614556459,0.88266334,2398.2,2398.1,0.64391919]
["bitfinex","ETHUSD",1728614556754,0.88266334,2398.2,2398.1,0.62791919]
["bitfinex","ETHUSD",1728614557151,0.88266334,2398.2,2398.1,0.62391919]
["bitfinex","ETHUSD",1728614557452,0.88266334,2398.2,2398.1,4.37688919]
["bitfinex","ETHUSD",1728614557453,0.89074478,2398.2,2398.1,4.37688919]
["bitfinex","ETHUSD",1728614557667,0.89074478,2398.2,2398.1,0.62391919]
["bitfinex","ETHUSD",1728614558068,0.89074478,2398.2,2398.1,39.3775264]
["bitfinex","ETHUSD",1728614558277,0.89074478,2398.2,2398.1,35.6245564]
["bitfinex","ETHUSD",1728614558634,0.90286694,2398.2,2398.1,35.6245564]
["bitfinex","ETHUSD",1728614559232,0.90286694,2398.2,2398.1,35.93696536]
["bitfinex","ETHUSD",1728614559432,0.90286694,2398.2,2398.1,35.6245564]
["bitfinex","ETHUSD",1728614560480,0.90286694,2398.2,2398.1,39.3775264]
["bitfinex","ETHUSD",1728614560772,0.90286694,2398.2,2398.1,39.3895264]
["bitfinex","ETHUSD",1728614560951,0.90286694,2398.2,2398.1,39.3975264]
["bitfinex","ETHUSD",1728614561278,0.90286694,2398.2,2398.1,39.709987]
["bitfinex","ETHUSD",1728614561488,0.90286694,2398.2,2398.1,38.77297]
["bitfinex","ETHUSD",1728614561789,0.90286694,2398.2,2398.1,39.71043739]
["bitfinex","ETHUSD",1728614564940,0.90286694,2398.2,2398.1,38.77297]
["bitfinex","ETHUSD",1728614565138,0.90286694,2398.2,2398.1,39.71061491]
["bitfinex","ETHUSD",1728614565470,0.90286694,2398.2,2398.1,35.95764491]
["bitfinex","ETHUSD",1728614568381,0.90286694,2398.2,2398.1,35.02]
["bitfinex","ETHUSD",1728614568547,0.90286694,2398.2,2398.1,35.95759247]
["bitfinex","ETHUSD",1728614568738,0.90286694,2398.2,2398.1,35.64506165]
["bitfinex","ETHUSD",1728614569376,0.90286694,2398.2,2398.1,39.39803165]
["bitfinex","ETHUSD",1728614570040,0.90286694,2398.2,2398.1,35.95758969]
["bitfinex","ETHUSD",1728614570374,0.90286694,2398.2,2398.1,35.64506165]
["bitfinex","ETHUSD",1728614570577,0.90286694,2398.2,2398.1,35.95758522]
["bitfinex","ETHUSD",1728614570738,0.90286694,2398.2,2398.1,35.64506165]
["bitfinex","ETHUSD",1728614571248,0.90286694,2398.2,2398.1,35.95758526]
["bitfinex","ETHUSD",1728614571467,0.90286694,2398.2,2398.1,39.71055526]
["bitfinex","ETHUSD",1728614571668,0.90286694,2398.2,2398.1,35.33252361]
["bitfinex","ETHUSD",1728614571875,0.90286694,2398.2,2398.1,35.95756358]
["bitfinex","ETHUSD",1728614572379,0.09466694,2398.2,2398.1,40.58424054]
["bitfinex","ETHUSD",1728614572563,0.09466694,2398.2,2398.1,40.5855119]
["bitfinex","ETHUSD",1728614576202,0.85336694,2398.2,2398.1,39.71053358]
["bitfinex","ETHUSD",1728614576412,0.85336694,2398.2,2398.1,40.5735119]
["bitfinex","ETHUSD",1728614576571,0.85336694,2398.2,2398.1,39.69053358]
["bitfinex","ETHUSD",1728614578674,0.85336694,2398.2,2398.1,0.93756358]
["bitfinex","ETHUSD",1728614578871,1.17095428,2398.2,2398.1,0.62504239]
["bitfinex","ETHUSD",1728614579105,1.17095428,2398.2,2398.1,0.6250377]
["bitfinex","ETHUSD",1728614579509,1.09649094,2398.2,2398.1,0.6290377]
["bitfinex","ETHUSD",1728614579710,1.01313893,2398.2,2398.1,0.6290377]
["bitfinex","ETHUSD",1728614580009,1.01313893,2398.2,2398.1,0.62901514]
["bitfinex","ETHUSD",1728614581789,0.7789036,2398.2,2398.1,0.62901514]
["bitfinex","ETHUSD",1728614581988,0.7789036,2398.2,2398.1,4.38198514]
["bitfinex","ETHUSD",1728614582375,0.85069978,2398.2,2398.1,4.38198514]
["bitfinex","ETHUSD",1728614583014,0.09199978,2398.2,2398.1,4.38198514]
["bitfinex","ETHUSD",1728614583179,0.09199978,2398.2,2398.1,39.38198514]
["bitfinex","ETHUSD",1728614585120,0.09199978,2398.2,2398.1,38.75697]
["bitfinex","ETHUSD",1728614585491,0.09199978,2398.2,2398.1,41.33757802]
["bitfinex","ETHUSD",1728614585718,0.09199978,2398.2,2398.1,45.09007802]
["bitfinex","ETHUSD",1728614586012,0.0202036,2398.2,2398.1,45.09007802]
["bitfinex","ETHUSD",1728614586433,0.0202036,2398.2,2398.1,47.27705411]
["bitfinex","ETHUSD",1728614588191,0.0202036,2398.2,2398.1,47.27675965]
["bitfinex","ETHUSD",1728614588604,0.0202036,2398.2,2398.1,47.27644267]
["bitfinex","ETHUSD",1728614588917,0.0202036,2398.2,2398.1,44.88334872]
["bitfinex","ETHUSD",1728614589133,0.0202036,2398.2,2398.1,43.69360863]
["bitfinex","ETHUSD",1728614589622,0.0202036,2398.2,2398.1,42.3816267]
["bitfinex","ETHUSD",1728614589990,0.08976682,2398.2,2398.1,42.3816267]
["bitfinex","ETHUSD",1728614591201,0.08976682,2398.2,2398.1,43.69360863]
["bitfinex","ETHUSD",1728614591972,0.08976682,2398.2,2398.1,45.09924297]
["bitfinex","ETHUSD",1728614592263,0.08976682,2398.2,2398.1,43.6936727]
["bitfinex","ETHUSD",1728614595661,0.08976682,2398.2,2398.1,43.06895193]
["bitfinex","ETHUSD",1728614595959,0.08976682,2398.2,2398.1,43.69375469]
["bitfinex","ETHUSD",1728614596337,0.08976682,2398.2,2398.1,44.5718071]
["bitfinex","ETHUSD",1728614596551,0.08976682,2398.2,2398.1,43.16617276]
["bitfinex","ETHUSD",1728614597035,0.08976682,2398.2,2398.1,44.5718071]
["bitfinex","ETHUSD",1728614598958,0.08976682,2398.2,2398.1,46.32102912]
["bitfinex","ETHUSD",1728614599383,0.08976682,2398.2,2398.1,46.32104503]
["bitfinex","ETHUSD",1728614602995,0.08976682,2398.2,2398.1,45.69622636]
["bitfinex","ETHUSD",1728614603178,0.08976682,2398.2,2398.1,46.32095951]
["bitfinex","ETHUSD",1728614603953,0.08976682,2398.2,2398.1,44.57173749]
["bitfinex","ETHUSD",1728614604591,0.08976682,2398.2,2398.1,46.32095951]
["bitfinex","ETHUSD",1728614604758,0.08976682,2398.2,2398.1,44.57173749]
["bitfinex","ETHUSD",1728614605256,0.08976682,2398.2,2398.1,46.32095951]
["bitfinex","ETHUSD",1728614605668,0.08976682,2398.2,2398.1,44.57173749]
["bitfinex","ETHUSD",1728614606001,0.08976682,2398.2,2398.1,46.32095951]
["bitfinex","ETHUSD",1728614606284,0.08976682,2398.2,2398.1,44.57173749]
["bitfinex","ETHUSD",1728614606491,0.08976682,2398.2,2398.1,45.88358629]
["bitfinex","ETHUSD",1728614606989,0.08976682,2398.2,2398.1,46.87093181]
["bitfinex","ETHUSD",1728614607855,0.0202036,2398.2,2398.1,46.87093181]
["bitfinex","ETHUSD",1728614611670,0.0202036,2398.2,2398.1,45.12170979]
["bitfinex","ETHUSD",1728614611872,0.8297,2398.8,2398.1,40.37761734]
["bitfinex","ETHUSD",1728614611873,1.40563434,2398.5,2398.1,40.37761734]
["bitfinex","ETHUSD",1728614612081,1.40563434,2398.5,2398.4,0.004]
["bitfinex","ETHUSD",1728614612082,0.8297,2398.5,2398.4,0.004]
["bitfinex","ETHUSD",1728614612407,0.8297,2398.5,2398.4,0.64470545]
["bitfinex","ETHUSD",1728614612697,0.8297,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614613997,0.83374072,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614614921,0.83778144,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614615522,2.47609256,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614615823,2.484174,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614615997,2.484174,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614616725,2.48821472,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614618689,1.08258038,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614618889,0.8499036,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614620097,0.8499036,2398.5,2398.4,38.7725]
["bitfinex","ETHUSD",1728614620305,0.0202036,2398.5,2398.4,38.7725]
["bitfinex","ETHUSD",1728614621398,0.08987239,2398.5,2398.4,38.7725]
["bitfinex","ETHUSD",1728614623845,0.08987239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614631004,0.08987239,2398.5,2398.4,38.7725]
["bitfinex","ETHUSD",1728614635072,0.08987239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614635594,0.08987239,2398.5,2398.4,38.7725]
["bitfinex","ETHUSD",1728614635811,0.08987239,2398.5,2398.4,39.64696791]
["bitfinex","ETHUSD",1728614636812,0.08987239,2398.5,2398.4,38.7725]
["bitfinex","ETHUSD",1728614637691,0.08987239,2398.5,2398.4,39.64696791]
["bitfinex","ETHUSD",1728614638973,0.08987239,2398.5,2398.4,38.7725]
["bitfinex","ETHUSD",1728614639711,0.08987239,2398.5,2398.4,39.64696791]
["bitfinex","ETHUSD",1728614642790,0.08987239,2398.5,2398.4,39.95971399]
["bitfinex","ETHUSD",1728614646087,1.49550673,2398.5,2398.4,36.20721399]
["bitfinex","ETHUSD",1728614646402,2.5342126,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614651997,2.61756461,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614654303,2.61756461,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614655638,2.5342126,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614656312,0.08987239,2398.5,2398.4,35.89446791]
["bitfinex","ETHUSD",1728614656938,0.08987239,2398.5,2398.4,39.64696791]
["bitfinex","ETHUSD",1728614659198,0.08987239,2398.5,2398.4,35.89446791]
["bitfinex","ETHUSD",1728614662131,0.08987239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614662635,0.08987239,2398.5,2398.4,35.89446791]
["bitfinex","ETHUSD",1728614662836,0.08987239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614663257,0.08987239,2398.5,2398.4,35.89446791]
["bitfinex","ETHUSD",1728614663869,0.08987239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614664225,0.08987239,2398.5,2398.4,35.89446791]
["bitfinex","ETHUSD",1728614664743,0.08987239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614667241,0.08987239,2398.5,2398.4,35.89446791]
["bitfinex","ETHUSD",1728614667663,0.08987239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614668329,0.08987239,2398.5,2398.4,35.89446791]
["bitfinex","ETHUSD",1728614668532,0.08987239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614668732,0.08987239,2398.5,2398.4,35.89446791]
["bitfinex","ETHUSD",1728614670046,0.08987239,2398.5,2398.4,39.64696791]
["bitfinex","ETHUSD",1728614670265,0.08987239,2398.5,2398.4,35.89446791]
["bitfinex","ETHUSD",1728614670645,0.08987239,2398.5,2398.4,0.89446791]
["bitfinex","ETHUSD",1728614673356,0.08987239,2398.5,2398.4,5.2725037]
["bitfinex","ETHUSD",1728614674062,0.08987239,2398.5,2398.4,1.5200037]
["bitfinex","ETHUSD",1728614674649,0.08987239,2398.5,2398.4,36.5200037]
["bitfinex","ETHUSD",1728614675637,0.08987239,2398.5,2398.4,40.2725037]
["bitfinex","ETHUSD",1728614676280,0.08987239,2398.5,2398.4,36.5200037]
["bitfinex","ETHUSD",1728614679479,0.08987239,2398.5,2398.4,35.64553579]
["bitfinex","ETHUSD",1728614680568,0.86017239,2398.5,2398.4,35.64553579]
["bitfinex","ETHUSD",1728614680753,0.86017239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614681050,0.08987239,2398.5,2398.4,35.64555894]
["bitfinex","ETHUSD",1728614682178,0.08987239,2398.5,2398.4,36.52002685]
["bitfinex","ETHUSD",1728614682848,0.08987239,2398.5,2398.4,35.64555894]
["bitfinex","ETHUSD",1728614683444,0.08987239,2398.5,2398.4,36.45855894]
["bitfinex","ETHUSD",1728614684849,0.08987239,2398.5,2398.4,37.33302685]
["bitfinex","ETHUSD",1728614685492,0.08987239,2398.5,2398.4,36.45855894]
["bitfinex","ETHUSD",1728614685845,0.08987239,2398.5,2398.4,37.33302685]
["bitfinex","ETHUSD",1728614686246,0.08987239,2398.5,2398.4,36.45855894]
["bitfinex","ETHUSD",1728614686470,0.08987239,2398.5,2398.4,37.33302685]
["bitfinex","ETHUSD",1728614686778,0.08987239,2398.5,2398.4,36.45855894]
["bitfinex","ETHUSD",1728614686981,0.08987239,2398.5,2398.4,37.33302685]
["bitfinex","ETHUSD",1728614687149,0.08987239,2398.5,2398.4,36.45855894]
["bitfinex","ETHUSD",1728614687676,0.08987239,2398.5,2398.4,37.33302685]
["bitfinex","ETHUSD",1728614687988,0.08987239,2398.5,2398.4,35.833]
["bitfinex","ETHUSD",1728614688170,0.08987239,2398.5,2398.4,37.33301014]
["bitfinex","ETHUSD",1728614695189,0.08987239,2398.5,2398.4,37.33304231]
["bitfinex","ETHUSD",1728614698091,0.08987239,2398.5,2398.4,37.33304877]
["bitfinex","ETHUSD",1728614698263,0.08987239,2398.5,2398.4,37.33444025]
["bitfinex","ETHUSD",1728614698468,0.08987239,2398.5,2398.4,37.33445786]
["bitfinex","ETHUSD",1728614699361,0.08987239,2398.5,2398.4,36.45859847]
["bitfinex","ETHUSD",1728614699691,0.08987239,2398.5,2398.4,37.3344859]
["bitfinex","ETHUSD",1728614699893,0.08987239,2398.5,2398.4,36.45859847]
["bitfinex","ETHUSD",1728614700195,0.08987239,2398.5,2398.4,37.33451432]
["bitfinex","ETHUSD",1728614700882,0.08987239,2398.5,2398.4,36.70891585]
["bitfinex","ETHUSD",1728614701396,0.08987239,2398.5,2398.4,35.89591585]
["bitfinex","ETHUSD",1728614702416,0.08987239,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614702581,0.08987239,2398.5,2398.4,36.70402268]
["bitfinex","ETHUSD",1728614703506,0.08987239,2398.5,2398.4,36.5217104]
["bitfinex","ETHUSD",1728614704003,0.08987239,2398.5,2398.4,35.64570845]
["bitfinex","ETHUSD",1728614704378,0.08987239,2398.5,2398.4,36.5217104]
["bitfinex","ETHUSD",1728614704975,0.08987239,2398.5,2398.4,36.52169407]
["bitfinex","ETHUSD",1728614705509,0.08987239,2398.5,2398.4,35.64570845]
["bitfinex","ETHUSD",1728614705895,0.08987239,2398.5,2398.4,36.52169099]
["bitfinex","ETHUSD",1728614707391,0.08987239,2398.5,2398.4,40.27419099]
["bitfinex","ETHUSD",1728614707601,0.08987239,2398.5,2398.4,40.27419112]
["bitfinex","ETHUSD",1728614707802,0.08987239,2398.5,2398.4,40.70991031]
["bitfinex","ETHUSD",1728614708219,0.08987239,2398.5,2398.4,40.27420101]
["bitfinex","ETHUSD",1728614709205,0.08987239,2398.5,2398.4,40.70991031]
["bitfinex","ETHUSD",1728614709528,0.08987239,2398.5,2398.4,40.27417565]
["bitfinex","ETHUSD",1728614709937,0.08987239,2398.5,2398.4,41.6797916]
["bitfinex","ETHUSD",1728614710135,0.08987239,2398.5,2398.4,42.86602626]
["bitfinex","ETHUSD",1728614710431,0.08987239,2398.5,2398.4,41.46039192]
["bitfinex","ETHUSD",1728614711139,0.08987239,2398.5,2398.4,41.5543244]
["bitfinex","ETHUSD",1728614711698,0.08987239,2398.5,2398.4,37.8018244]
["bitfinex","ETHUSD",1728614712031,0.08987239,2398.5,2398.4,38.67774072]
["bitfinex","ETHUSD",1728614712192,0.08987239,2398.5,2398.4,42.86602626]
["bitfinex","ETHUSD",1728614712397,0.08987239,2398.5,2398.4,41.46039192]
["bitfinex","ETHUSD",1728614712993,0.08987239,2398.5,2398.4,42.86602626]
["bitfinex","ETHUSD",1728614713195,0.08987239,2398.5,2398.4,42.86595796]
["bitfinex","ETHUSD",1728614713729,0.08987239,2398.5,2398.4,41.5542561]
["bitfinex","ETHUSD",1728614713903,0.08987239,2398.5,2398.4,42.43014662]
["bitfinex","ETHUSD",1728614714817,0.08987239,2398.5,2398.4,37.27201228]
["bitfinex","ETHUSD",1728614716003,0.08987239,2398.5,2398.4,41.02451228]
["bitfinex","ETHUSD",1728614716527,0.08987239,2398.5,2398.4,37.58482653]
["bitfinex","ETHUSD",1728614717995,0.08987239,2398.5,2398.4,36.70893601]
["bitfinex","ETHUSD",1728614719273,0.08987239,2398.5,2398.4,38.11457035]
["bitfinex","ETHUSD",1728614719397,0.08987239,2398.5,2398.4,36.70893601]
["bitfinex","ETHUSD",1728614719932,0.08987239,2398.5,2398.4,36.08330704]
["bitfinex","ETHUSD",1728614720140,0.08987239,2398.5,2398.4,36.70892112]
["bitfinex","ETHUSD",1728614721317,0.08987239,2398.5,2398.4,37.58478953]
["bitfinex","ETHUSD",1728614721923,0.08987239,2398.5,2398.4,36.70892112]
["bitfinex","ETHUSD",1728614722436,0.08987239,2398.5,2398.4,37.58478969]
["bitfinex","ETHUSD",1728614722735,0.08987239,2398.5,2398.4,36.70892112]
["bitfinex","ETHUSD",1728614723163,0.08987239,2398.5,2398.4,37.58478913]
["bitfinex","ETHUSD",1728614726798,0.08987239,2398.5,2398.4,36.95917591]
["bitfinex","ETHUSD",1728614726971,0.08987239,2398.5,2398.4,37.58479172]
["bitfinex","ETHUSD",1728614728043,0.08987239,2398.5,2398.4,35.95842371]
["bitfinex","ETHUSD",1728614728278,0.1732244,2398.5,2398.4,35.95842371]
["bitfinex","ETHUSD",1728614728571,0.1732244,2398.5,2398.4,35.64561581]
["bitfinex","ETHUSD",1728614729288,0.1732244,2398.5,2398.4,35.95844115]
["bitfinex","ETHUSD",1728614730264,0.1732244,2398.5,2398.4,35.95846968]
["bitfinex","ETHUSD",1728614730671,2.66433827,2398.5,2398.4,35.95846968]
["bitfinex","ETHUSD",1728614730872,8.65221261,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614731047,8.5688606,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614734859,28.1488606,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614739097,24.3965206,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614739659,23.5666206,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614740689,3.9866206,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614740902,4.06997261,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614741893,8.63451261,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614742055,8.5511606,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614742259,3.9866206,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614742557,4.06997261,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614743258,8.63081261,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614743484,8.5474606,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614745814,1.49550673,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614746108,1.57885874,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614746310,1.57885874,2398.5,2398.4,35.02]
["bitfinex","ETHUSD",1728614747288,1.57885874,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614761306,5.33119874,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614765300,7.38862793,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614776593,3.63628793,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614776935,1.57885874,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614778302,5.33119874,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614778504,6.12089874,2398.5,2398.4,0.02]
["bitfinex","ETHUSD",1728614778895,6.12089874,2398.5,2398.4,0.41113578]
["bitfinex","ETHUSD",1728614780742,7.42384236,2398.5,2398.4,0.41113578]
["bitfinex","ETHUSD",1728614780897,10.67317441,2398.5,2398.4,0.41113578]
["bitfinex","ETHUSD",1728614781104,10.5898224,2398.5,2398.4,0.41113578]
["bitfinex","ETHUSD",1728614781453,10.5898224,2398.5,2398.4,0.4111219]
["bitfinex","ETHUSD",1728614781611,30.1698224,2398.5,2398.4,0.4111219]
["bitfinex","ETHUSD",1728614781815,30.60413694,2398.5,2398.4,0.016]
["bitfinex","ETHUSD",1728614782024,32.44678372,2398.5,2398.4,0.004]
["bitfinex","ETHUSD",1728614782230,4.56451,2398.2,2398.1,0.008]
["bitfinex","ETHUSD",1728614782531,3.75298,2398.1,2397.7,1.63376801]
["bitfinex","ETHUSD",1728614782732,1.40563434,2397.9,2397.7,1.63376801]
["bitfinex","ETHUSD",1728614783038,0.05933957,2397.8,2397.7,5.38735801]
["bitfinex","ETHUSD",1728614783202,0.06338029,2397.8,2397.7,5.38735801]
["bitfinex","ETHUSD",1728614783405,0.00404072,2397.8,2397.7,5.40335801]
["bitfinex","ETHUSD",1728614783604,0.07547785,2397.8,2397.7,5.40735801]
["bitfinex","ETHUSD",1728614783803,0.07951857,2397.8,2397.7,5.40735801]
["bitfinex","ETHUSD",1728614784410,0.07951857,2397.8,2397.7,4.53149]
["bitfinex","ETHUSD",1728614785431,1.48515291,2397.8,2397.7,4.53149]
["bitfinex","ETHUSD",1728614785604,0.07951857,2397.8,2397.7,4.53149]
["bitfinex","ETHUSD",1728614791236,0.07951857,2397.8,2397.7,5.15627797]
["bitfinex","ETHUSD",1728614792147,0.07951857,2397.8,2397.7,39.53149]
["bitfinex","ETHUSD",1728614792343,0.07951857,2397.8,2397.7,40.15623996]
["bitfinex","ETHUSD",1728614793803,0.07951857,2397.8,2397.7,45.98774231]
["bitfinex","ETHUSD",1728614794014,0.07951857,2397.8,2397.7,46.86078619]
["bitfinex","ETHUSD",1728614797247,0.0202036,2397.8,2397.7,46.86078619]
["bitfinex","ETHUSD",1728614799107,0.0202036,2397.8,2397.7,47.17310594]
["bitfinex","ETHUSD",1728614802043,0.0202036,2397.8,2397.7,47.17301922]
["bitfinex","ETHUSD",1728614802621,0.0202036,2397.8,2397.7,45.42410733]
["bitfinex","ETHUSD",1728614802821,0.0202036,2397.8,2397.7,46.73601097]
["bitfinex","ETHUSD",1728614803050,0.0202036,2397.8,2397.7,47.17301922]
["bitfinex","ETHUSD",1728614804239,0.0202036,2397.8,2397.7,45.33037326]
["bitfinex","ETHUSD",1728614805313,0.0202036,2397.8,2397.7,44.70571002]
["bitfinex","ETHUSD",1728614805548,0.0202036,2397.8,2397.7,46.73613335]
["bitfinex","ETHUSD",1728614806428,0.0202036,2397.8,2397.7,45.33049901]
["bitfinex","ETHUSD",1728614807745,0.0202036,2397.8,2397.7,44.34334297]
["bitfinex","ETHUSD",1728614808720,0.0202036,2397.8,2397.7,43.40623423]
["bitfinex","ETHUSD",1728614809056,0.0202036,2397.8,2397.7,44.34343838]
["bitfinex","ETHUSD",1728614810067,0.0202036,2397.8,2397.7,43.46869415]
["bitfinex","ETHUSD",1728614810367,0.0202036,2397.8,2397.7,44.34343838]
["bitfinex","ETHUSD",1728614815659,0.0202036,2397.8,2397.7,43.71863432]
["bitfinex","ETHUSD",1728614815866,0.0202036,2397.8,2397.7,44.34343595]
["bitfinex","ETHUSD",1728614819192,0.0202036,2397.8,2397.7,43.40623423]
["bitfinex","ETHUSD",1728614819360,0.0202036,2397.8,2397.7,44.34349948]
["bitfinex","ETHUSD",1728614820533,0.0202036,2397.8,2397.7,42.71085525]
["bitfinex","ETHUSD",1728614821168,0.0202036,2397.8,2397.7,43.58559948]
["bitfinex","ETHUSD",1728614821465,0.0202036,2397.8,2397.7,42.96075598]
["bitfinex","ETHUSD",1728614821628,0.0202036,2397.8,2397.7,43.5856677]
["bitfinex","ETHUSD",1728614822145,0.0202036,2397.8,2397.7,44.3944677]
["bitfinex","ETHUSD",1728614822339,0.0202036,2397.8,2397.7,44.83162374]
["bitfinex","ETHUSD",1728614822771,0.0202036,2397.8,2397.7,44.39462287]
["bitfinex","ETHUSD",1728614823477,0.0202036,2397.8,2397.7,43.89429027]
["bitfinex","ETHUSD",1728614823779,0.0202036,2397.8,2397.7,44.20675582]
["bitfinex","ETHUSD",1728614824533,0.0202036,2397.8,2397.7,44.83168693]
["bitfinex","ETHUSD",1728614824765,0.0202036,2397.8,2397.7,44.83169566]
["bitfinex","ETHUSD",1728614825236,0.0202036,2397.8,2397.7,47.22434162]
["bitfinex","ETHUSD",1728614825573,0.0202036,2397.8,2397.7,47.66263997]
["bitfinex","ETHUSD",1728614825875,2.20603434,2398.5,2397.9,0.7752]
["bitfinex","ETHUSD",1728614826180,2.20603434,2398.5,2398.1,3.75286]
["bitfinex","ETHUSD",1728614826333,0.05585423,2398.4,2398.2,0.62493111]
["bitfinex","ETHUSD",1728614826533,0.05585423,2398.4,2398.3,0.012]
["bitfinex","ETHUSD",1728614826758,0.05585423,2398.4,2398.3,0.02]
["bitfinex","ETHUSD",1728614828785,0.05989495,2398.4,2398.3,0.02]
["bitfinex","ETHUSD",1728614829753,0.06393567,2398.4,2398.3,0.02]
["bitfinex","ETHUSD",1728614829966,0.07605783,2398.4,2398.3,0.02]
["bitfinex","ETHUSD",1728614832644,0.07605783,2398.4,2398.3,35.02]
["bitfinex","ETHUSD",1728614834185,0.07605783,2398.4,2398.3,0.02]
["bitfinex","ETHUSD",1728614841874,0.07605783,2398.4,2398.3,3.77265]
["bitfinex","ETHUSD",1728614842293,0.07605783,2398.4,2398.3,38.77265]
["bitfinex","ETHUSD",1728614842810,0.07605783,2398.4,2398.3,39.16324792]
["bitfinex","ETHUSD",1728614843007,0.07605783,2398.4,2398.3,39.91584792]
["bitfinex","ETHUSD",1728614845212,0.07605783,2398.4,2398.3,39.91574235]
["bitfinex","ETHUSD",1728614845535,0.07605783,2398.4,2398.3,40.79061817]
["bitfinex","ETHUSD",1728614846023,0.07605783,2398.4,2398.3,40.40012582]
["bitfinex","ETHUSD",1728614846236,0.07605783,2398.4,2398.3,40.79061348]
["bitfinex","ETHUSD",1728614846597,0.07605783,2398.4,2398.3,39.91573766]
["bitfinex","ETHUSD",1728614846815,0.07605783,2398.4,2398.3,40.79061348]
["bitfinex","ETHUSD",1728614848319,0.07605783,2398.4,2398.3,39.91573766]
["bitfinex","ETHUSD",1728614848483,0.07605783,2398.4,2398.3,4.91573766]
["bitfinex","ETHUSD",1728614848685,0.07605783,2398.4,2398.3,4.99912041]
["bitfinex","ETHUSD",1728614848879,0.07605783,2398.4,2398.3,5.87399623]
["bitfinex","ETHUSD",1728614849282,0.07605783,2398.4,2398.3,4.60863275]
["bitfinex","ETHUSD",1728614849484,0.07605783,2398.4,2398.3,5.87380663]
["bitfinex","ETHUSD",1728614850424,0.07605783,2398.4,2398.3,4.99893081]
["bitfinex","ETHUSD",1728614850629,0.07605783,2398.4,2398.3,4.60863275]
["bitfinex","ETHUSD",1728614851001,0.07605783,2398.4,2398.3,4.9988876]
["bitfinex","ETHUSD",1728614851196,0.07605783,2398.4,2398.3,5.87376342]
["bitfinex","ETHUSD",1728614851542,0.07605783,2398.4,2398.3,4.9988876]
["bitfinex","ETHUSD",1728614852429,0.07605783,2398.4,2398.3,39.9988876]
["bitfinex","ETHUSD",1728614852639,0.07605783,2398.4,2398.3,39.91550485]
["bitfinex","ETHUSD",1728614852936,0.07605783,2398.4,2398.3,40.79038067]
["bitfinex","ETHUSD",1728614853143,0.07605783,2398.4,2398.3,39.91550485]
["bitfinex","ETHUSD",1728614853435,0.07605783,2398.4,2398.3,40.79038067]
["bitfinex","ETHUSD",1728614853998,0.07605783,2398.4,2398.3,39.91550485]
["bitfinex","ETHUSD",1728614854810,0.07605783,2398.4,2398.3,40.79038067]
["bitfinex","ETHUSD",1728614855022,0.07605783,2398.4,2398.3,39.91550485]
["bitfinex","ETHUSD",1728614855218,0.07605783,2398.4,2398.3,40.79038067]
["bitfinex","ETHUSD",1728614855407,0.07605783,2398.4,2398.3,39.91550485]
["bitfinex","ETHUSD",1728614856218,0.07605783,2398.4,2398.3,39.91536395]
["bitfinex","ETHUSD",1728614858208,0.07605783,2398.4,2398.3,40.79023977]
["bitfinex","ETHUSD",1728614858413,0.07605783,2398.4,2398.3,39.91536395]
["bitfinex","ETHUSD",1728614858815,0.07605783,2398.4,2398.3,46.18331202]
["bitfinex","ETHUSD",1728614859111,1.40563434,2399.4,2398.3,46.18331202]
["bitfinex","ETHUSD",1728614859112,0.7622,2399.4,2398.9,0.7863]
["bitfinex","ETHUSD",1728614859312,0.7622,2399.4,2399.3,0.008]
["bitfinex","ETHUSD",1728614859313,6.00213635,2399.4,2399.3,0.008]
["bitfinex","ETHUSD",1728614859547,6.00213635,2399.4,2399.3,0.02]
["bitfinex","ETHUSD",1728614859916,2.25118635,2399.4,2399.3,0.02]
["bitfinex","ETHUSD",1728614860970,0.84959273,2399.4,2399.3,0.02]
["bitfinex","ETHUSD",1728614861129,0.00404072,2399.4,2399.3,5.96912434]
["bitfinex","ETHUSD",1728614861318,0.00404072,2399.4,2399.3,6.05247759]
["bitfinex","ETHUSD",1728614861319,0.04889313,2399.4,2399.3,6.05247759]
["bitfinex","ETHUSD",1728614861524,0.00404072,2399.4,2399.3,8.96912434]
["bitfinex","ETHUSD",1728614861835,0.00404072,2399.4,2399.3,44.51912434]
["bitfinex","ETHUSD",1728614862024,0.00808144,2399.4,2399.3,44.51912434]
["bitfinex","ETHUSD",1728614862224,0.00808144,2399.4,2399.3,45.82835959]
["bitfinex","ETHUSD",1728614862453,0.00808144,2399.4,2399.3,44.51912434]
["bitfinex","ETHUSD",1728614862666,0.00808144,2399.4,2399.3,45.39114563]
["bitfinex","ETHUSD",1728614862863,0.01616288,2399.4,2399.3,44.51912434]
["bitfinex","ETHUSD",1728614863810,0.0202036,2399.4,2399.3,44.51912434]
["bitfinex","ETHUSD",1728614864462,0.0202036,2399.4,2399.3,43.11349]
["bitfinex","ETHUSD",1728614864613,0.0202036,2399.4,2399.3,44.51912434]
["bitfinex","ETHUSD",1728614865008,0.06511762,2399.4,2399.3,44.51912434]
["bitfinex","ETHUSD",1728614865208,0.0202036,2399.4,2399.3,44.51912434]
["bitfinex","ETHUSD",1728614870968,0.0202036,2399.4,2399.3,41.77109]
["bitfinex","ETHUSD",1728614872376,0.06547214,2399.4,2399.3,41.77109]
["bitfinex","ETHUSD",1728614874669,0.83277214,2399.4,2399.3,38.77109]
["bitfinex","ETHUSD",1728614874885,0.83277214,2399.4,2399.3,35.02]
["bitfinex","ETHUSD",1728614877845,0.83277214,2399.4,2399.3,38.77109]
["bitfinex","ETHUSD",1728614878496,2.47058233,2399.4,2399.3,35.02]
["bitfinex","ETHUSD",1728614878654,2.47058233,2399.4,2399.3,0.02]
["bitfinex","ETHUSD",1728614878989,2.55393434,2399.4,2399.3,0.02]
["bitfinex","ETHUSD",1728614884953,0.06547214,2399.4,2399.3,3.77109]
["bitfinex","ETHUSD",1728614885677,0.06547214,2399.4,2399.3,38.77109]
["bitfinex","ETHUSD",1728614892694,0.06547214,2399.4,2399.3,3.77109]
["bitfinex","ETHUSD",1728614893419,0.06547214,2399.4,2399.3,4.6742454]
["bitfinex","ETHUSD",1728614893715,0.06547214,2399.4,2399.3,6.07987974]
["bitfinex","ETHUSD",1728614893923,0.06547214,2399.4,2399.3,4.6742454]
["bitfinex","ETHUSD",1728614894423,0.06547214,2399.4,2399.3,6.07987974]
["bitfinex","ETHUSD",1728614896701,0.06547214,2399.4,2399.3,41.07987974]
["bitfinex","ETHUSD",1728614896904,0.06547214,2399.4,2399.3,40.99652434]
["bitfinex","ETHUSD",1728614897307,0.06547214,2399.4,2399.3,44.54652434]
["bitfinex","ETHUSD",1728614897507,0.0202036,2399.4,2399.3,45.72986505]
["bitfinex","ETHUSD",1728614897713,0.0202036,2399.4,2399.3,44.85784376]
["bitfinex","ETHUSD",1728614898208,0.0202036,2399.4,2399.3,45.85575959]
["bitfinex","ETHUSD",1728614898412,1.30132007,2401.0,2399.7,0.7583]
["bitfinex","ETHUSD",1728614898614,7.3,2401.5,2399.7,0.7583]
["bitfinex","ETHUSD",1728614898615,0.7914,2401.6,2401.4,3.7478]
["bitfinex","ETHUSD",1728614898831,0.7914,2401.6,2401.3,1.40563434]
["bitfinex","ETHUSD",1728614899135,3.74728,2401.8,2401.3,35.0]
["bitfinex","ETHUSD",1728614899300,1.30132007,2402.4,2400.9,0.02]
["bitfinex","ETHUSD",1728614899301,0.7829,2401.4,2400.9,0.02]
["bitfinex","ETHUSD",1728614899642,0.08335201,2401.3,2400.9,0.012]
["bitfinex","ETHUSD",1728614899800,0.08335201,2401.3,2401.2,0.004]
["bitfinex","ETHUSD",1728614899999,0.08335201,2401.3,2401.2,0.012]
["bitfinex","ETHUSD",1728614900199,1.48898635,2401.3,2401.2,0.012]
["bitfinex","ETHUSD",1728614900507,0.68532165,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614901988,0.60196964,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614902213,0.00404072,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614902900,0.00404072,2401.3,2401.2,3.76812]
["bitfinex","ETHUSD",1728614903100,0.00808144,2401.3,2401.2,3.76812]
["bitfinex","ETHUSD",1728614903329,0.01616288,2401.3,2401.2,3.76812]
["bitfinex","ETHUSD",1728614903790,0.01616288,2401.3,2401.2,3.85140158]
["bitfinex","ETHUSD",1728614904125,0.0202036,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614904692,24.18581561,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614904899,27.22087842,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614909498,23.47291842,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614909830,0.7745036,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614910908,0.85785561,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614912432,0.0202036,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614914818,0.0202036,2401.3,2401.2,3.76812]
["bitfinex","ETHUSD",1728614915508,0.0202036,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614916715,0.0202036,2401.3,2401.2,4.52402]
["bitfinex","ETHUSD",1728614917635,0.0202036,2401.3,2401.2,8.15729202]
["bitfinex","ETHUSD",1728614917803,0.0202036,2401.3,2401.2,8.07402]
["bitfinex","ETHUSD",1728614918004,0.0202036,2401.3,2401.2,43.07402]
["bitfinex","ETHUSD",1728614918210,0.0202036,2401.3,2401.2,42.52402]
["bitfinex","ETHUSD",1728614919843,0.0202036,2401.3,2401.2,43.07402]
["bitfinex","ETHUSD",1728614928231,0.0202036,2401.3,2401.2,3.02]
["bitfinex","ETHUSD",1728614929046,0.0202036,2401.3,2401.2,6.76812]
["bitfinex","ETHUSD",1728614930077,0.0202036,2401.3,2401.2,0.02]
["bitfinex","ETHUSD",1728614932133,0.0202036,2401.3,2401.2,3.76812]
["bitfinex","ETHUSD",1728614933463,0.0202036,2401.3,2401.2,38.76812]
["bitfinex","ETHUSD",1728614934475,0.0202036,2401.3,2401.2,35.02]
["bitfinex","ETHUSD",1728614934639,0.0202036,2401.3,2401.2,38.76812]
["bitfinex","ETHUSD",1728614937035,0.0202036,2401.3,2401.2,39.15552941]
["bitfinex","ETHUSD",1728614937239,0.0202036,2401.3,2401.2,38.76812]
["bitfinex","ETHUSD",1728614937549,0.0202036,2401.3,2401.2,39.1557097]
["bitfinex","ETHUSD",1728614938348,0.0202036,2401.3,2401.2,38.76812]
["bitfinex","ETHUSD",1728614938536,0.0202036,2401.3,2401.2,39.15588712]
["bitfinex","ETHUSD",1728614938738,0.0202036,2401.3,2401.2,39.15591943]
["bitfinex","ETHUSD",1728614940286,0.0202036,2401.3,2401.2,39.95801943]
["bitfinex","ETHUSD",1728614940633,0.0202036,2401.3,2401.2,40.50801943]
["bitfinex","ETHUSD",1728614940978,0.0202036,2401.3,2401.2,40.12022]
["bitfinex","ETHUSD",1728614941135,0.0202036,2401.3,2401.2,40.50838642]
["bitfinex","ETHUSD",1728614942549,20.3388,2402.0,2401.6,3.7474]
["bitfinex","ETHUSD",1728614942730,0.7588,2402.0,2401.9,0.012]
["bitfinex","ETHUSD",1728614942935,0.7588,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614943133,0.84215201,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614943375,0.84215201,2402.0,2401.9,0.40891377]
["bitfinex","ETHUSD",1728614944086,0.84215201,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614944252,0.84215201,2402.0,2401.9,0.40891046]
["bitfinex","ETHUSD",1728614944452,0.84215201,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614944652,0.84215201,2402.0,2401.9,0.40908823]
["bitfinex","ETHUSD",1728614945243,7.00591221,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614945581,7.00995293,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614945737,7.01399365,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614946477,7.01803437,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614946651,7.02611581,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614948266,26.60611581,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614948477,26.5227638,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614948685,32.77327637,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614949208,29.77327637,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614951774,26.5227638,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614951975,24.1058736,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614957412,25.40719367,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614957615,24.1058736,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614958115,25.40719367,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614960601,24.1058736,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614960782,27.19477731,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614963516,24.1058736,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614965618,23.3470736,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614965780,19.6002036,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614969608,23.3470736,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614971314,19.6002036,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614973434,26.59149522,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614974020,27.39849522,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614974241,28.69981529,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614974411,30.09959605,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614977542,28.79827598,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614977695,30.5333694,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614980640,28.79827598,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614980941,30.10727001,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614981813,30.5333694,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614985841,30.97914558,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614986432,28.79827598,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614986666,30.97914558,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614987231,28.79827598,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614988164,30.54186646,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614989870,30.1060017,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614990161,30.54186646,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614993541,30.10675423,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614993741,25.55385436,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614993978,24.74685436,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728614994262,26.0553795,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615005202,0.0202036,2402.0,2401.9,0.7742]
["bitfinex","ETHUSD",1728615008710,0.0202036,2402.0,2401.9,1.16420673]
["bitfinex","ETHUSD",1728615009413,0.0202036,2402.0,2401.9,36.16420673]
["bitfinex","ETHUSD",1728615009573,0.0202036,2402.0,2401.9,1.16420673]
["bitfinex","ETHUSD",1728615010869,0.0202036,2402.0,2401.9,4.99450294]
["bitfinex","ETHUSD",1728615011387,0.0202036,2402.0,2401.9,1.24747294]
["bitfinex","ETHUSD",1728615011785,0.0202036,2402.0,2401.9,1.16420673]
["bitfinex","ETHUSD",1728615012974,0.0202036,2402.0,2401.9,1.78792228]
["bitfinex","ETHUSD",1728615016013,0.0202036,2402.0,2401.9,0.7742]
["bitfinex","ETHUSD",1728615016232,0.0202036,2402.0,2401.9,1.78740741]
["bitfinex","ETHUSD",1728615016438,0.0202036,2402.0,2401.9,1.87066581]
["bitfinex","ETHUSD",1728615017406,0.0202036,2402.0,2401.9,1.78740741]
["bitfinex","ETHUSD",1728615018438,0.0202036,2402.0,2401.9,36.78740741]
["bitfinex","ETHUSD",1728615018996,0.0202036,2402.0,2401.9,40.53443741]
["bitfinex","ETHUSD",1728615019198,0.0202036,2402.0,2401.9,39.52123]
["bitfinex","ETHUSD",1728615019442,0.0202036,2402.0,2401.9,40.53383271]
["bitfinex","ETHUSD",1728615021213,0.0202036,2402.0,2401.9,39.91069258]
["bitfinex","ETHUSD",1728615022435,1.41998436,2402.0,2401.9,0.40946258]
["bitfinex","ETHUSD",1728615022647,1.41998436,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615022997,1.41998436,2402.0,2401.9,0.40939886]
["bitfinex","ETHUSD",1728615023663,0.0202036,2402.0,2401.9,0.40939886]
["bitfinex","ETHUSD",1728615023864,5.768165,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615024013,6.04100637,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615028417,25.62100637,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615028761,25.53765436,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615032145,25.62066088,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615032347,28.55740997,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615049444,29.95719073,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615049643,32.95719073,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615049954,34.70078121,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615050563,32.95719073,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615050909,34.70078121,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615051266,32.95719073,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615052532,31.55740997,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615054593,19.68321012,2402.0,2401.9,0.02]
["bitfinex","ETHUSD",1728615054809,19.68321012,2402.0,2401.9,4.56883]
["bitfinex","ETHUSD",1728615054810,0.10321012,2402.0,2401.9,4.56883]
["bitfinex","ETHUSD",1728615055228,0.10321012,2402.0,2401.9,8.52360532]
["bitfinex","ETHUSD",1728615055525,0.0202036,2402.0,2401.9,9.4261084]
["bitfinex","ETHUSD",1728615055727,0.0202036,2402.0,2401.9,8.11883]
["bitfinex","ETHUSD",1728615055895,0.07787779,2402.0,2401.9,8.99115416]
["bitfinex","ETHUSD",1728615056220,0.0202036,2402.0,2401.9,43.99115416]
["bitfinex","ETHUSD",1728615060551,0.0202036,2402.0,2401.9,43.11883]
["bitfinex","ETHUSD",1728615060763,0.0202036,2402.0,2401.9,43.99115416]
["bitfinex","ETHUSD",1728615061115,0.07641492,2402.0,2401.9,43.99115416]
["bitfinex","ETHUSD",1728615061666,0.07641492,2402.0,2401.9,45.39093492]
["bitfinex","ETHUSD",1728615061826,20.97978076,2403.2,2401.9,42.1493878]
["bitfinex","ETHUSD",1728615062035,19.58,2403.1,2403.0,3.74531]
["bitfinex","ETHUSD",1728615062249,3.8647003,2403.5,2403.1,0.008]
["bitfinex","ETHUSD",1728615062250,0.1200803,2403.5,2403.1,0.008]
["bitfinex","ETHUSD",1728615062554,1.39978076,2403.4,2403.2,3.74488]
["bitfinex","ETHUSD",1728615063055,0.20343231,2403.5,2403.3,0.004]
["bitfinex","ETHUSD",1728615063056,0.1200803,2403.5,2403.3,0.004]
["bitfinex","ETHUSD",1728615063223,0.1200803,2403.5,2403.4,4.51659]
["bitfinex","ETHUSD",1728615063426,0.1200803,2403.5,2403.4,4.52459]
["bitfinex","ETHUSD",1728615064212,0.1200803,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615064213,1.51986106,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615064613,1.60321307,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615064811,0.20343231,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615065052,0.1200803,2403.5,2403.4,3.75669]
["bitfinex","ETHUSD",1728615065256,0.1200803,2403.5,2403.4,4.55369]
["bitfinex","ETHUSD",1728615065679,0.12412102,2403.5,2403.4,0.809]
["bitfinex","ETHUSD",1728615065880,1.52390178,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615066481,1.60725379,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615066654,24.94390595,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615066854,27.43658526,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615068158,21.12006466,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615068357,19.7202839,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615068783,23.4648139,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615069705,19.7729576,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615071660,23.5174876,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615072806,3.9374876,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615072997,4.02083961,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615073542,3.9374876,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615074903,4.02083961,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615075658,7.86036593,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615076314,27.44036593,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615076520,27.2979876,2403.5,2403.4,0.012]
["bitfinex","ETHUSD",1728615077363,6.74469,2403.4,2403.3,0.008]
["bitfinex","ETHUSD",1728615077510,6.99105363,2402.6,2402.3,0.8079]
["bitfinex","ETHUSD",1728615077867,3.0,2403.3,2402.3,0.8079]
["bitfinex","ETHUSD",1728615077868,0.01212216,2402.4,2402.3,0.8079]
["bitfinex","ETHUSD",1728615078043,0.01212216,2402.4,2402.3,4.5543]
["bitfinex","ETHUSD",1728615078044,0.0202036,2402.4,2402.3,4.5543]
["bitfinex","ETHUSD",1728615078854,0.0202036,2402.4,2402.3,5.1043]
["bitfinex","ETHUSD",1728615079858,0.0202036,2402.4,2402.3,8.1043]
["bitfinex","ETHUSD",1728615080790,0.0202036,2402.4,2402.3,8.10834072]
["bitfinex","ETHUSD",1728615081191,0.07148658,2402.4,2402.3,43.10834072]
["bitfinex","ETHUSD",1728615081392,0.0202036,2402.4,2402.3,43.10834072]
["bitfinex","ETHUSD",1728615081597,0.0202036,2402.4,2402.3,38.81194072]
["bitfinex","ETHUSD",1728615081916,0.0202036,2402.4,2402.3,3.8281036]
["bitfinex","ETHUSD",1728615082267,0.07163104,2402.4,2402.3,3.8281036]
["bitfinex","ETHUSD",1728615082467,0.0202036,2402.4,2402.3,3.8281036]
["bitfinex","ETHUSD",1728615082690,0.07167569,2402.4,2402.3,3.8281036]
["bitfinex","ETHUSD",1728615082890,0.0202036,2402.4,2402.3,3.8281036]
["bitfinex","ETHUSD",1728615083106,0.07154406,2402.4,2402.3,3.8281036]
["bitfinex","ETHUSD",1728615083404,0.07154406,2402.4,2402.3,7.65774649]
["bitfinex","ETHUSD",1728615085832,0.07154406,2402.4,2402.3,7.5745036]
["bitfinex","ETHUSD",1728615086040,0.07154406,2402.4,2402.3,3.8281036]
["bitfinex","ETHUSD",1728615086525,0.0202036,2402.4,2402.3,3.8281036]
["bitfinex","ETHUSD",1728615087219,0.07168086,2402.4,2402.3,3.91134787]
["bitfinex","ETHUSD",1728615087420,0.0202036,2402.4,2402.3,3.91134787]
["bitfinex","ETHUSD",1728615087657,0.07168396,2402.4,2402.3,3.91134787]
["bitfinex","ETHUSD",1728615087810,0.0202036,2402.4,2402.3,3.91134787]
["bitfinex","ETHUSD",1728615088005,0.07153951,2402.4,2402.3,3.91134787]
["bitfinex","ETHUSD",1728615088210,0.0202036,2402.4,2402.3,3.91134787]
["bitfinex","ETHUSD",1728615088997,0.07153951,2402.4,2402.3,3.91134787]
["bitfinex","ETHUSD",1728615090097,0.07153951,2402.4,2402.3,3.10344787]
["bitfinex","ETHUSD",1728615092837,0.07153951,2402.4,2402.3,6.84984787]
["bitfinex","ETHUSD",1728615093640,0.07153951,2402.4,2402.3,3.0202036]
["bitfinex","ETHUSD",1728615094049,0.07153951,2402.4,2402.3,3.10344799]
["bitfinex","ETHUSD",1728615094639,0.07153951,2402.4,2402.3,3.0202036]
["bitfinex","ETHUSD",1728615095183,0.07153951,2402.4,2402.3,3.103448]
["bitfinex","ETHUSD",1728615096343,0.07153951,2402.4,2402.3,38.103448]
["bitfinex","ETHUSD",1728615096634,0.07153951,2402.4,2402.3,38.0202036]
["bitfinex","ETHUSD",1728615097238,0.07153951,2402.4,2402.3,35.0202036]
["bitfinex","ETHUSD",1728615097743,0.07153951,2402.4,2402.3,0.0202036]
["bitfinex","ETHUSD",1728615097907,0.82343951,2402.4,2402.3,0.0202036]
["bitfinex","ETHUSD",1728615099264,0.07153951,2402.4,2402.3,0.0202036]
["bitfinex","ETHUSD",1728615100371,0.07153951,2402.4,2402.3,3.84985279]
["bitfinex","ETHUSD",1728615101035,0.07153951,2402.4,2402.3,3.84984684]
["bitfinex","ETHUSD",1728615101754,0.07153951,2402.4,2402.3,38.84984684]
["bitfinex","ETHUSD",1728615101943,0.07153951,2402.4,2402.3,38.7666036]
["bitfinex","ETHUSD",1728615105200,0.07153951,2402.4,2402.3,0.0202036]
["bitfinex","ETHUSD",1728615105959,0.07153951,2402.4,2402.3,0.1034481]
["bitfinex","ETHUSD",1728615106681,0.07153951,2402.4,2402.3,0.0202036]
["bitfinex","ETHUSD",1728615107092,0.07153951,2402.4,2402.3,0.10344782]
["bitfinex","ETHUSD",1728615107587,0.07153951,2402.4,2402.3,3.84984782]
["bitfinex","ETHUSD",1728615107789,0.07153951,2402.4,2402.3,8.21274782]
["bitfinex","ETHUSD",1728615108088,0.07153951,2402.4,2402.3,8.1295036]
["bitfinex","ETHUSD",1728615108306,0.07153951,2402.4,2402.3,9.00089845]
["bitfinex","ETHUSD",1728615109589,0.07153951,2402.4,2402.3,44.31206592]
["bitfinex","ETHUSD",1728615110155,0.07153951,2402.4,2402.3,45.24579211]
["bitfinex","ETHUSD",1728615110561,0.0202036,2402.4,2402.3,45.24579211]
["bitfinex","ETHUSD",1728615110949,19.58,2403.4,2402.3,45.24579211]
["bitfinex","ETHUSD",1728615110950,0.8177,2403.4,2402.3,43.93869983]
["bitfinex","ETHUSD",1728615111192,0.1200803,2403.5,2403.3,0.01212216]
["bitfinex","ETHUSD",1728615111394,0.1200803,2403.5,2403.3,0.0202036]
["bitfinex","ETHUSD",1728615113183,0.00404072,2403.4,2403.3,0.0202036]
["bitfinex","ETHUSD",1728615113580,0.00404072,2403.4,2403.3,3.7650536]
["bitfinex","ETHUSD",1728615113748,0.00404072,2403.4,2403.3,4.3150536]
["bitfinex","ETHUSD",1728615114155,0.00808144,2403.4,2403.3,4.3150536]
["bitfinex","ETHUSD",1728615114358,0.00808144,2403.4,2403.3,4.3982565]
["bitfinex","ETHUSD",1728615114664,0.00808144,2403.4,2403.3,7.3982565]
["bitfinex","ETHUSD",1728615114882,0.00808144,2403.4,2403.3,7.70934886]
["bitfinex","ETHUSD",1728615115077,0.01212216,2403.4,2403.3,7.3982565]
["bitfinex","ETHUSD",1728615115287,0.01616288,2403.4,2403.3,7.3982565]
["bitfinex","ETHUSD",1728615115902,0.0202036,2403.4,2403.3,7.3982565]
["bitfinex","ETHUSD",1728615116191,0.06907319,2403.4,2403.3,7.3982565]
["bitfinex","ETHUSD",1728615116566,0.06907319,2403.4,2403.3,8.1577565]
["bitfinex","ETHUSD",1728615116767,0.06907319,2403.4,2403.3,9.25690236]
["bitfinex","ETHUSD",1728615117152,0.0202036,2403.4,2403.3,8.94601159]
["bitfinex","ETHUSD",1728615117359,0.0202036,2403.4,2403.3,8.38533463]
["bitfinex","ETHUSD",1728615117724,0.06919254,2403.4,2403.3,8.0745536]
["bitfinex","ETHUSD",1728615117903,0.06919254,2403.4,2403.3,43.0745536]
["bitfinex","ETHUSD",1728615118306,0.0202036,2403.4,2403.3,43.0745536]
["bitfinex","ETHUSD",1728615120805,0.0202036,2403.4,2403.3,43.38515467]
["bitfinex","ETHUSD",1728615121101,0.0202036,2403.4,2403.3,44.25661266]
["bitfinex","ETHUSD",1728615121304,0.0202036,2403.4,2403.3,46.6301883]
["bitfinex","ETHUSD",1728615121550,0.0202036,2403.4,2403.3,47.93737529]
["bitfinex","ETHUSD",1728615122000,0.0202036,2403.4,2403.3,44.69234166]
["bitfinex","ETHUSD",1728615122876,0.0202036,2403.4,2403.3,44.25404335]
["bitfinex","ETHUSD",1728615123320,0.0202036,2403.4,2403.3,43.94344228]
["bitfinex","ETHUSD",1728615124527,0.0202036,2403.4,2403.3,43.0745536]
["bitfinex","ETHUSD",1728615128928,0.0202036,2403.4,2403.3,46.31958723]
["bitfinex","ETHUSD",1728615130435,3.82642201,2404.5,2403.3,46.31958723]
["bitfinex","ETHUSD",1728615130436,0.7726,2405.0,2404.5,3.0]
["bitfinex","ETHUSD",1728615130732,3.74248,2404.9,2404.5,0.08316709]
["bitfinex","ETHUSD",1728615130941,0.7726,2404.7,2404.3,3.0]
["bitfinex","ETHUSD",1728615131289,0.04183446,2404.6,2404.3,3.0]
["bitfinex","ETHUSD",1728615131495,0.04183446,2404.6,2404.2,35.0]
["bitfinex","ETHUSD",1728615131496,0.8297,2404.4,2404.2,35.0]
["bitfinex","ETHUSD",1728615131798,3.74329,2404.3,2403.9,3.0]
["bitfinex","ETHUSD",1728615131992,3.78496893,2404.3,2403.9,3.0]
["bitfinex","ETHUSD",1728615132236,0.00404072,2404.0,2403.8,38.74399]
["bitfinex","ETHUSD",1728615132592,0.00404072,2404.0,2403.9,0.00404072]
["bitfinex","ETHUSD",1728615132805,0.00404072,2404.0,2403.9,0.09126811]
["bitfinex","ETHUSD",1728615133007,0.00404072,2404.0,2403.9,0.09934955]
["bitfinex","ETHUSD",1728615133216,0.00404072,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615133433,0.00404072,2404.0,2403.9,3.84730104]
["bitfinex","ETHUSD",1728615133929,0.00404072,2404.0,2403.9,0.10339104]
["bitfinex","ETHUSD",1728615134309,0.05352177,2404.0,2403.9,0.10339104]
["bitfinex","ETHUSD",1728615134496,0.01212216,2404.0,2403.9,0.10339104]
["bitfinex","ETHUSD",1728615135191,0.0202036,2404.0,2403.9,8.15700104]
["bitfinex","ETHUSD",1728615135396,0.0202036,2404.0,2403.9,8.0738136]
["bitfinex","ETHUSD",1728615136333,0.0202036,2404.0,2403.9,8.15698508]
["bitfinex","ETHUSD",1728615137211,0.0202036,2404.0,2403.9,43.15698508]
["bitfinex","ETHUSD",1728615137413,0.0202036,2404.0,2403.9,43.0738136]
["bitfinex","ETHUSD",1728615140628,0.0202036,2404.0,2403.9,42.5238136]
["bitfinex","ETHUSD",1728615142050,0.0202036,2404.0,2403.9,43.0738136]
["bitfinex","ETHUSD",1728615142353,0.0202036,2404.0,2403.9,42.3141136]
["bitfinex","ETHUSD",1728615143345,0.0202036,2404.0,2403.9,39.3141136]
["bitfinex","ETHUSD",1728615144211,0.0202036,2404.0,2403.9,40.0895136]
["bitfinex","ETHUSD",1728615144513,0.0202036,2404.0,2403.9,40.8689514]
["bitfinex","ETHUSD",1728615144713,0.0202036,2404.0,2403.9,43.0895136]
["bitfinex","ETHUSD",1728615145505,0.0202036,2404.0,2403.9,42.3141136]
["bitfinex","ETHUSD",1728615145713,0.0202036,2404.0,2403.9,35.0202036]
["bitfinex","ETHUSD",1728615146447,0.06179632,2404.0,2403.9,35.0202036]
["bitfinex","ETHUSD",1728615146956,0.06179632,2404.0,2403.9,38.7641136]
["bitfinex","ETHUSD",1728615147314,0.0202036,2404.0,2403.9,38.7641136]
["bitfinex","ETHUSD",1728615147624,0.0202036,2404.0,2403.9,35.0202036]
["bitfinex","ETHUSD",1728615149620,0.06179511,2404.0,2403.9,35.0202036]
["bitfinex","ETHUSD",1728615152524,0.06179511,2404.0,2403.9,38.7641136]
["bitfinex","ETHUSD",1728615152750,0.06179511,2404.0,2403.9,35.0202036]
["bitfinex","ETHUSD",1728615153914,0.06179511,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615155775,3.80555511,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615156674,4.64220862,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615156884,5.54126063,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615157049,5.45790862,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615157877,5.54126063,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615159389,11.78629426,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615159557,11.70294225,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615160244,8.45790862,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615161592,11.70294225,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615162891,13.4450648,2404.0,2403.9,0.0202036]
["bitfinex","ETHUSD",1728615163180,13.4450648,2404.0,2402.5,5.37896476]
["bitfinex","ETHUSD",1728615163181,3.74526,2403.1,2402.5,5.37896476]
["bitfinex","ETHUSD",1728615163355,3.74526,2403.1,2402.6,3.82908632]
["bitfinex","ETHUSD",1728615163557,0.01212216,2402.6,2402.5,0.7661]
["bitfinex","ETHUSD",1728615163762,0.01616288,2402.6,2402.5,38.0]
["bitfinex","ETHUSD",1728615163959,0.0564772,2402.6,2402.3,4.50242]
["bitfinex","ETHUSD",1728615164196,0.01616288,2402.6,2402.3,4.50242]
["bitfinex","ETHUSD",1728615164491,0.01616288,2402.6,2402.4,35.0]
["bitfinex","ETHUSD",1728615164782,0.00404072,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728615165201,0.04438667,2402.5,2402.4,35.0]
["bitfinex","ETHUSD",1728615165547,0.04438667,2402.5,2402.4,35.00404072]
["bitfinex","ETHUSD",1728615165956,0.00404072,2402.5,2402.4,35.00404072]
["bitfinex","ETHUSD",1728615166392,0.04438667,2402.5,2402.4,35.00404072]
["bitfinex","ETHUSD",1728615166682,4.56047667,2402.5,2402.4,35.00808144]
["bitfinex","ETHUSD",1728615166891,4.56047667,2402.5,2402.4,0.00808144]
["bitfinex","ETHUSD",1728615167058,7.8055103,2402.5,2402.4,0.00808144]
["bitfinex","ETHUSD",1728615167449,7.8055103,2402.5,2402.4,0.01616288]
["bitfinex","ETHUSD",1728615167649,7.8055103,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615168988,0.04438667,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615170992,7.89656231,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615171284,9.06242983,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615171492,8.97907782,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615183803,7.8132103,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615184335,7.89656231,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615184491,7.11886231,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615184889,7.0355103,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615191826,7.87196231,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615192167,10.99336983,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615192373,10.91001782,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615194268,30.49001782,2402.5,2402.4,0.0202036]
["bitfinex","ETHUSD",1728615200745,30.49001782,2402.5,2401.5,0.8016]
["bitfinex","ETHUSD",1728615200746,3.74743,2401.7,2401.5,0.8016]
["bitfinex","ETHUSD",1728615200936,0.01212216,2401.6,2401.5,0.8016]
["bitfinex","ETHUSD",1728615201265,0.05766026,2401.6,2401.5,0.8016]
["bitfinex","ETHUSD",1728615206544,3.80516026,2401.6,2401.5,0.8016]
["bitfinex","ETHUSD",1728615206783,3.80516026,2401.6,2401.2,0.8195]
["bitfinex","ETHUSD",1728615206944,0.00808144,2401.3,2401.2,0.8195]
["bitfinex","ETHUSD",1728615207145,0.05716891,2401.3,2401.2,0.8195]
["bitfinex","ETHUSD",1728615207381,0.05716891,2401.3,2401.2,0.83566288]
["bitfinex","ETHUSD",1728615207592,0.05716891,2401.3,2401.2,0.8397036]
["bitfinex","ETHUSD",1728615209753,0.05716891,2401.3,2401.2,4.5878236]
["bitfinex","ETHUSD",1728615215705,0.05716891,2401.3,2401.2,4.67110244]
["bitfinex","ETHUSD",1728615216718,0.05716891,2401.3,2401.2,6.0196972]
["bitfinex","ETHUSD",1728615217079,0.0202036,2401.3,2401.2,41.33666802]
["bitfinex","ETHUSD",1728615217284,0.0202036,2401.3,2401.2,40.38109635]
["bitfinex","ETHUSD",1728615217486,0.0202036,2401.3,2401.2,41.25346517]
["bitfinex","ETHUSD",1728615219528,0.0202036,2401.3,2401.2,41.87665983]
["bitfinex","ETHUSD",1728615220021,0.0202036,2401.3,2401.2,40.94189242]
["bitfinex","ETHUSD",1728615220322,0.0202036,2401.3,2401.2,41.87668045]
["bitfinex","ETHUSD",1728615221979,0.0202036,2401.3,2401.2,37.57856045]
["bitfinex","ETHUSD",1728615222288,0.0202036,2401.3,2401.2,1.70619163]
["bitfinex","ETHUSD",1728615222289,1.42008342,2401.3,2401.2,1.70619163]
["bitfinex","ETHUSD",1728615222615,1.45692013,2401.3,2401.2,1.39459562]
["bitfinex","ETHUSD",1728615222825,1.45692013,2401.3,2401.2,36.39459562]
["bitfinex","ETHUSD",1728615223434,1.42008342,2401.3,2401.2,36.39459562]
["bitfinex","ETHUSD",1728615223848,1.42008342,2401.3,2401.2,36.39481967]
["bitfinex","ETHUSD",1728615224632,0.0202036,2401.3,2401.2,36.39481967]
["bitfinex","ETHUSD",1728615225140,0.0202036,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615225515,0.05709462,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615226438,0.0202036,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615227238,0.05715256,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615228040,1.13747819,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615229106,1.13747819,2401.3,2401.2,35.0202036]
["bitfinex","ETHUSD",1728615229744,0.05715256,2401.3,2401.2,35.0202036]
["bitfinex","ETHUSD",1728615230252,0.05715256,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615230541,3.80511256,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615230788,0.05715256,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615230941,3.80511256,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615231141,1.2201932,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615238121,1.2201932,2401.3,2401.2,35.0202036]
["bitfinex","ETHUSD",1728615238270,0.05715256,2401.3,2401.2,35.0202036]
["bitfinex","ETHUSD",1728615241088,3.80511256,2401.3,2401.2,35.0202036]
["bitfinex","ETHUSD",1728615241400,0.05715256,2401.3,2401.2,35.0202036]
["bitfinex","ETHUSD",1728615241803,0.05715256,2401.3,2401.2,0.0202036]
["bitfinex","ETHUSD",1728615242375,0.05715256,2401.3,2401.2,35.0202036]
["bitfinex","ETHUSD",1728615243217,0.05715256,2401.3,2401.2,39.5377236]
["bitfinex","ETHUSD",1728615243367,0.05715256,2401.3,2401.2,40.96009242]
["bitfinex","ETHUSD",1728615244382,0.05715256,2401.3,2401.2,41.38806575]
["bitfinex","ETHUSD",1728615248307,0.0202036,2401.3,2401.2,41.38806575]
["bitfinex","ETHUSD",1728615257384,0.0202036,2401.3,2401.2,37.63994575]
["bitfinex","ETHUSD",1728615257591,1.42007954,2401.3,2401.2,35.89330071]
["bitfinex","ETHUSD",1728615257890,0.05747064,2401.3,2401.2,35.0202036]
["bitfinex","ETHUSD",1728615258426,0.0202036,2401.3,2401.2,35.0202036]
["bitfinex","ETHUSD",1728615259622,0.0202036,2401.3,2401.2,35.89330071]
["bitfinex","ETHUSD",1728615259993,0.05751408,2401.3,2401.2,35.89330071]
["bitfinex","ETHUSD",1728615260800,0.05751408,2401.3,2401.2,39.64142071]
["bitfinex","ETHUSD",1728615261022,0.05751408,2401.3,2401.2,39.64140005]
["bitfinex","ETHUSD",1728615262740,0.05751408,2401.3,2401.2,38.7683236]
["bitfinex","ETHUSD",1728615263119,0.05751408,2401.3,2401.2,40.06866575]
["bitfinex","ETHUSD",1728615264001,0.05751408,2401.3,2401.2,38.7683236]
["bitfinex","ETHUSD",1728615264229,0.05751408,2401.3,2401.2,40.06866575]
["bitfinex","ETHUSD",1728615265303,0.05751408,2401.3,2401.2,44.50149954]
["bitfinex","ETHUSD",1728615265497,0.05751408,2401.3,2401.2,46.68422352]
["bitfinex","ETHUSD",1728615265698,0.0202036,2401.3,2401.2,46.68422352]
["bitfinex","ETHUSD",1728615265915,0.0202036,2401.3,2401.2,44.50149954]
["bitfinex","ETHUSD",1728615266115,0.0202036,2401.3,2401.2,44.84768953]
["bitfinex","ETHUSD",1728615266416,0.0202036,2401.3,2401.2,45.28434758]
["bitfinex","ETHUSD",1728615267210,0.0202036,2401.3,2401.2,43.1016236]
["bitfinex","ETHUSD",1728615267605,0.0202036,2401.3,2401.2,43.75110136]
["bitfinex","ETHUSD",1728615268233,0.0202036,2401.3,2401.2,45.49672771]
["bitfinex","ETHUSD",1728615271129,0.0202036,2401.3,2401.2,45.49653532]
["bitfinex","ETHUSD",1728615271408,0.0202036,2401.3,2401.2,46.89641126]
["bitfinex","ETHUSD",1728615272453,0.0202036,2401.3,2401.2,45.15078491]
["bitfinex","ETHUSD",1728615272662,0.0202036,2401.3,2401.2,46.89582409]
["bitfinex","ETHUSD",1728615273759,0.0202036,2401.3,2401.2,45.49594815]
["bitfinex","ETHUSD",1728615274259,0.0202036,2401.3,2401.2,44.84666278]
["bitfinex","ETHUSD",1728615274555,0.0202036,2401.3,2401.2,45.49583332]
["bitfinex","ETHUSD",1728615277716,0.0202036,2401.3,2401.2,44.84666278]
["bitfinex","ETHUSD",1728615278059,0.0202036,2401.3,2401.2,45.49587038]
["bitfinex","ETHUSD",1728615279618,0.0202036,2401.3,2401.2,46.66461218]
["bitfinex","ETHUSD",1728615281249,0.0202036,2401.3,2401.2,44.84666278]
["bitfinex","ETHUSD",1728615281466,0.0202036,2401.3,2401.2,46.66488058]
["bitfinex","ETHUSD",1728615282437,1.39987594,2401.7,2401.5,3.0]
["bitfinex","ETHUSD",1728615282762,0.7706,2401.8,2401.6,0.3896181]
["bitfinex","ETHUSD",1728615282971,2.24802795,2401.7,2401.4,0.77947695]
["bitfinex","ETHUSD",1728615283129,1.39987594,2401.6,2401.5,35.3897481]
["bitfinex","ETHUSD",1728615284675,2.16467594,2401.7,2401.5,35.38990177]
["bitfinex","ETHUSD",1728615284967,2.16467594,2401.7,2401.6,0.38990177]
["bitfinex","ETHUSD",1728615286830,5.91201594,2401.7,2401.6,0.38990177]
["bitfinex","ETHUSD",1728615287992,5.91201594,2401.7,2401.6,0.39003958]
["bitfinex","ETHUSD",1728615289694,2.16467594,2401.7,2401.6,0.39003958]
["bitfinex","ETHUSD",1728615289999,5.91201594,2401.7,2401.6,0.39003958]
["bitfinex","ETHUSD",1728615291197,5.91201594,2401.7,2401.6,0.39018925]
["bitfinex","ETHUSD",1728615292761,5.91201594,2401.7,2401.6,35.39018925]
["bitfinex","ETHUSD",1728615294505,5.91201594,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1728615294820,5.91201594,2401.7,2401.6,35.39019565]
["bitfinex","ETHUSD",1728615295191,6.74225497,2401.7,2401.6,0.39019565]
["bitfinex","ETHUSD",1728615296373,2.99491497,2401.7,2401.6,0.39019565]
["bitfinex","ETHUSD",1728615296577,2.16467594,2401.7,2401.6,0.39019565]
["bitfinex","ETHUSD",1728615297826,2.16467594,2401.7,2401.5,35.0]
["bitfinex","ETHUSD",1728615297981,2.16467594,2401.7,2401.6,0.39018892]
["bitfinex","ETHUSD",1728615298782,1.39987594,2401.8,2401.6,0.39018892]
["bitfinex","ETHUSD",1728615299094,1.39987594,2401.8,2401.7,0.39018892]
["bitfinex","ETHUSD",1728615300722,1.39987594,2401.8,2401.5,35.0]
["bitfinex","ETHUSD",1728615301003,1.39987594,2401.8,2401.6,0.39017967]
["bitfinex","ETHUSD",1728615301204,1.39987594,2401.8,2401.7,0.39017967]
["bitfinex","ETHUSD",1728615302626,1.48322795,2402.0,2401.7,0.39017967]
["bitfinex","ETHUSD",1728615302799,20.3827,2402.1,2401.8,0.39017967]
["bitfinex","ETHUSD",1728615302800,21.78257594,2402.1,2401.8,0.39017967]
["bitfinex","ETHUSD",1728615303135,22.795637,2402.1,2401.9,35.39017967]
["bitfinex","ETHUSD",1728615303429,26.542377,2402.1,2402.0,0.39017967]
["bitfinex","ETHUSD",1728615303589,6.962377,2402.1,2402.0,0.39017967]
["bitfinex","ETHUSD",1728615303791,4.63279201,2402.1,2402.0,0.39017967]
["bitfinex","ETHUSD",1728615304320,6.03266795,2402.1,2402.0,0.39017967]
["bitfinex","ETHUSD",1728615306581,6.03266795,2402.1,2401.6,0.8729596]
["bitfinex","ETHUSD",1728615306808,1.39987594,2401.9,2401.6,0.8729596]
["bitfinex","ETHUSD",1728615307025,1.39987594,2401.9,2401.7,0.39020461]
["bitfinex","ETHUSD",1728615307212,1.39987594,2401.9,2401.8,0.39020461]
["bitfinex","ETHUSD",1728615313116,1.39987594,2401.9,2401.7,35.0]
["bitfinex","ETHUSD",1728615313318,4.63279201,2402.1,2401.8,0.39023931]
["bitfinex","ETHUSD",1728615313319,1.39987594,2402.0,2401.8,0.39023931]
["bitfinex","ETHUSD",1728615313692,1.39987594,2402.0,2401.9,0.39023931]
["bitfinex","ETHUSD",1728615315937,1.39987594,2402.1,2401.9,0.39023931]
["bitfinex","ETHUSD",1728615316101,3.12140752,2402.5,2401.8,1.6386596]
["bitfinex","ETHUSD",1728615316102,0.8014,2402.6,2402.1,3.74665]
["bitfinex","ETHUSD",1728615316309,25.49534594,2402.9,2402.4,4.56834]
["bitfinex","ETHUSD",1728615316534,25.49534594,2402.9,2402.5,4.13620931]
["bitfinex","ETHUSD",1728615316535,0.77,2402.9,2402.5,4.13620931]
["bitfinex","ETHUSD",1728615316744,20.35,2403.1,2402.6,5.0932528]
["bitfinex","ETHUSD",1728615316906,2.16987594,2403.1,2402.7,0.39023931]
["bitfinex","ETHUSD",1728615317120,1.39987594,2403.0,2402.8,0.39023931]
["bitfinex","ETHUSD",1728615317436,1.39987594,2403.0,2402.6,0.08323328]
["bitfinex","ETHUSD",1728615317437,1.39987594,2403.0,2402.9,0.38950032]
["bitfinex","ETHUSD",1728615318405,1.39987594,2403.0,2402.6,0.08323328]
["bitfinex","ETHUSD",1728615318603,1.39987594,2403.0,2402.7,0.38922519]
["bitfinex","ETHUSD",1728615318845,1.39987594,2403.0,2402.6,0.08323328]
["bitfinex","ETHUSD",1728615318846,1.39987594,2403.0,2402.8,0.38922519]
["bitfinex","ETHUSD",1728615319010,1.39987594,2403.0,2402.6,0.08323328]
["bitfinex","ETHUSD",1728615319216,1.39987594,2403.0,2402.7,0.38921019]
["bitfinex","ETHUSD",1728615319415,1.39987594,2403.0,2402.6,0.08323328]
["bitfinex","ETHUSD",1728615319732,4.51516,2403.1,2402.6,0.08323328]
["bitfinex","ETHUSD",1728615319733,4.51516,2403.1,2402.7,35.38900759]
["bitfinex","ETHUSD",1728615319908,1.39987594,2403.0,2402.7,35.0]
["bitfinex","ETHUSD",1728615321132,1.39987594,2403.0,2402.5,3.74597]
["bitfinex","ETHUSD",1728615321299,1.39987594,2403.0,2402.6,0.08323402]
["bitfinex","ETHUSD",1728615321725,1.39987594,2403.0,2402.6,35.08323402]
["bitfinex","ETHUSD",1728615321942,1.39987594,2403.0,2402.6,35.0]
["bitfinex","ETHUSD",1728615322309,1.39987594,2403.0,2402.5,3.74597]
["bitfinex","ETHUSD",1728615322509,1.39987594,2403.0,2402.6,0.08323405]
["bitfinex","ETHUSD",1728615322909,4.51516,2403.1,2402.6,0.08323405]
["bitfinex","ETHUSD",1728615323249,1.39987594,2403.0,2402.6,0.08323405]
["bitfinex","ETHUSD",1728615325765,1.39987594,2402.9,2402.6,0.08323405]
["bitfinex","ETHUSD",1728615326264,1.39987594,2402.9,2402.5,38.74597]
["bitfinex","ETHUSD",1728615327367,1.39987594,2403.0,2402.6,0.08323412]
["bitfinex","ETHUSD",1728615329381,1.39987594,2403.0,2402.6,3.82913412]
["bitfinex","ETHUSD",1728615330981,1.39987594,2403.0,2402.6,0.08323412]
["bitfinex","ETHUSD",1728615331836,1.39987594,2403.0,2402.6,35.08323412]
["bitfinex","ETHUSD",1728615332032,1.39987594,2403.0,2402.6,35.0]
["bitfinex","ETHUSD",1728615332685,1.39987594,2402.9,2402.6,35.0]
["bitfinex","ETHUSD",1728615334769,1.39987594,2402.9,2402.5,3.74597]
["bitfinex","ETHUSD",1728615334943,3.82868201,2403.0,2402.6,3.82916419]
["bitfinex","ETHUSD",1728615334944,1.39987594,2403.0,2402.6,3.82916419]
["bitfinex","ETHUSD",1728615336083,1.39987594,2403.0,2402.6,0.08323419]
["bitfinex","ETHUSD",1728615337582,1.39987594,2403.0,2402.6,0.08242533]
["bitfinex","ETHUSD",1728615337784,1.39987594,2403.0,2402.9,0.00404072]
["bitfinex","ETHUSD",1728615338084,2.36590453,2403.0,2402.9,0.00808144]
["bitfinex","ETHUSD",1728615338456,2.36590453,2403.0,2402.9,0.01616288]
["bitfinex","ETHUSD",1728615338643,2.36590453,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615339544,2.4500654,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615340170,2.45410612,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615340381,6.98581612,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615341288,6.99389756,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615342074,6.99793828,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615342282,7.001979,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615345084,3.256669,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615345482,2.470269,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615346368,0.98623219,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615346587,0.0202036,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615346793,1.42007954,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615347173,0.0202036,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615347604,1.42007954,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615351782,0.0202036,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615353174,1.42007954,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615353612,0.0202036,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615354623,1.42007954,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615358215,5.16538954,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615358410,6.14606458,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615360422,2.40075458,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615361338,1.00087864,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615361508,0.0202036,2403.0,2402.9,0.8005949]
["bitfinex","ETHUSD",1728615361698,0.0202036,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615362338,0.10436447,2403.0,2402.9,0.80095184]
["bitfinex","ETHUSD",1728615364301,0.10436447,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615364806,0.10436447,2403.0,2402.9,0.80096059]
["bitfinex","ETHUSD",1728615365000,0.10436447,2403.0,2402.9,1.58171676]
["bitfinex","ETHUSD",1728615366241,6.23023545,2403.0,2402.9,1.58171676]
["bitfinex","ETHUSD",1728615366546,7.03513545,2403.0,2402.9,0.80096059]
["bitfinex","ETHUSD",1728615368318,7.03513545,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615400368,5.63525951,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615400572,7.03513545,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615404674,26.61513545,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615404856,26.53097458,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615406373,28.27309713,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615406906,31.27309713,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615407059,31.27421605,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615407401,29.53097458,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615407698,31.71080293,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615408564,33.11067887,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615408759,30.93085052,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615409396,34.09664454,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615409786,32.6967686,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615410090,34.09664454,2403.0,2402.9,0.0202036]
["bitfinex","ETHUSD",1728615411940,0.8155,2402.9,2401.9,0.8189]
["bitfinex","ETHUSD",1728615412100,5.15485738,2402.0,2401.9,0.8189]
["bitfinex","ETHUSD",1728615412298,5.16697954,2402.0,2401.9,0.8189]
["bitfinex","ETHUSD",1728615412595,3.74714,2401.9,2401.6,0.7824]
["bitfinex","ETHUSD",1728615412803,1.39987594,2401.7,2401.6,0.7824]
["bitfinex","ETHUSD",1728615413196,1.40795738,2401.7,2401.6,0.7824]
["bitfinex","ETHUSD",1728615413424,1.41603882,2401.7,2401.6,0.7824]
["bitfinex","ETHUSD",1728615413624,1.42007954,2401.7,2401.6,0.7824]
["bitfinex","ETHUSD",1728615414698,5.16741954,2401.7,2401.6,0.7824]
["bitfinex","ETHUSD",1728615415603,5.25158041,2401.7,2401.6,0.7824]
["bitfinex","ETHUSD",1728615418810,3.74752,2401.6,2401.4,0.7825]
["bitfinex","ETHUSD",1728615419019,1.40795738,2401.5,2401.4,0.7825]
["bitfinex","ETHUSD",1728615419399,1.42007954,2401.5,2401.4,0.7825]
["bitfinex","ETHUSD",1728615422642,1.42007954,2401.5,2401.4,35.7825]
["bitfinex","ETHUSD",1728615422811,0.0202036,2401.5,2401.4,35.7825]
["bitfinex","ETHUSD",1728615423155,0.0202036,2401.5,2401.4,39.53031]
["bitfinex","ETHUSD",1728615423448,0.01212216,2401.5,2401.4,39.53031]
["bitfinex","ETHUSD",1728615423748,19.58,2401.7,2401.6,0.806]
["bitfinex","ETHUSD",1728615425152,19.58,2401.7,2401.6,4.5535]
["bitfinex","ETHUSD",1728615426118,19.58,2401.7,2401.6,39.5535]
["bitfinex","ETHUSD",1728615428235,1.39987594,2401.9,2401.6,38.7475]
["bitfinex","ETHUSD",1728615428424,1.39987594,2401.9,2401.7,0.8248]
["bitfinex","ETHUSD",1728615429723,1.39987594,2401.9,2401.7,35.8248]
["bitfinex","ETHUSD",1728615430847,19.58,2402.2,2401.9,4.5589]
["bitfinex","ETHUSD",1728615431031,8.69987594,2402.3,2402.0,0.812]
["bitfinex","ETHUSD",1728615431032,20.97987594,2402.3,2402.0,0.812]
["bitfinex","ETHUSD",1728615431568,20.97987594,2402.3,2402.0,35.812]
["bitfinex","ETHUSD",1728615431569,1.39987594,2402.2,2402.0,35.812]
["bitfinex","ETHUSD",1728615432445,1.39987594,2402.2,2402.0,0.812]
["bitfinex","ETHUSD",1728615433378,19.58,2402.3,2402.0,0.812]
["bitfinex","ETHUSD",1728615433675,1.39987594,2402.2,2402.0,0.812]
["bitfinex","ETHUSD",1728615433971,1.39987594,2402.1,2402.0,0.812]
["bitfinex","ETHUSD",1728615434172,21.06403681,2402.2,2402.0,0.812]
["bitfinex","ETHUSD",1728615434342,20.97987594,2402.2,2402.0,0.812]
["bitfinex","ETHUSD",1728615436631,1.39987594,2402.1,2402.0,0.812]
["bitfinex","ETHUSD",1728615439871,1.39987594,2402.1,2402.0,1.20105275]
["bitfinex","ETHUSD",1728615443201,1.39987594,2402.1,2402.0,0.812]
["bitfinex","ETHUSD",1728615443490,1.39987594,2402.1,2402.0,1.20112777]
["bitfinex","ETHUSD",1728615444658,20.97987594,2402.2,2402.0,1.20112777]
["bitfinex","ETHUSD",1728615444861,20.97987594,2402.2,2402.0,0.812]
["bitfinex","ETHUSD",1728615446788,20.97987594,2402.2,2402.1,0.38922335]
["bitfinex","ETHUSD",1728615447595,19.58,2402.2,2402.1,0.38922335]
["bitfinex","ETHUSD",1728615447772,20.97987594,2402.2,2402.1,0.38922335]
["bitfinex","ETHUSD",1728615448499,3.74682,2402.1,2401.6,0.769]
["bitfinex","ETHUSD",1728615448808,1.39987594,2401.8,2401.7,0.38934744]
["bitfinex","ETHUSD",1728615449098,1.39987594,2401.8,2401.7,35.38934744]
["bitfinex","ETHUSD",1728615449273,1.39987594,2401.9,2401.7,35.38934744]
["bitfinex","ETHUSD",1728615449478,1.39987594,2401.9,2401.8,0.38934744]
["bitfinex","ETHUSD",1728615449991,1.39987594,2401.9,2401.7,35.0]
["bitfinex","ETHUSD",1728615450364,1.39987594,2401.8,2401.7,35.0]
["bitfinex","ETHUSD",1728615450698,1.39987594,2401.8,2401.7,35.3894483]
["bitfinex","ETHUSD",1728615453887,1.48403681,2401.8,2401.7,35.3894483]
["bitfinex","ETHUSD",1728615454186,1.48403681,2401.8,2401.3,0.87108878]
["bitfinex","ETHUSD",1728615454187,7.61129543,2401.8,2401.3,0.87108878]
["bitfinex","ETHUSD",1728615454391,7.61129543,2401.8,2401.2,2.11703318]
["bitfinex","ETHUSD",1728615454392,1.39987594,2401.4,2401.2,0.8104]
["bitfinex","ETHUSD",1728615454561,1.39987594,2401.4,2401.3,0.3896528]
["bitfinex","ETHUSD",1728615456201,1.39987594,2401.5,2401.3,0.3896528]
["bitfinex","ETHUSD",1728615456401,1.39987594,2401.5,2401.4,0.3896528]
["bitfinex","ETHUSD",1728615456591,1.39987594,2401.5,2401.2,0.8104]
["bitfinex","ETHUSD",1728615456799,1.39987594,2401.5,2401.4,0.38958671]
["bitfinex","ETHUSD",1728615457099,1.39987594,2401.5,2401.2,0.8104]
["bitfinex","ETHUSD",1728615458305,1.39987594,2401.4,2401.2,0.8104]
["bitfinex","ETHUSD",1728615460561,1.39987594,2401.5,2401.2,0.8104]
["bitfinex","ETHUSD",1728615461583,1.39987594,2401.4,2401.2,0.8104]
["bitfinex","ETHUSD",1728615462014,1.39987594,2401.5,2401.2,0.8104]
["bitfinex","ETHUSD",1728615463407,1.39987594,2401.4,2401.2,0.8104]
["bitfinex","ETHUSD",1728615466012,1.39987594,2401.4,2401.1,3.74819]
["bitfinex","ETHUSD",1728615466372,1.39987594,2401.4,2401.1,3.0]
["bitfinex","ETHUSD",1728615467284,1.39987594,2401.4,2401.1,3.74827]
["bitfinex","ETHUSD",1728615472693,0.00404072,2401.2,2401.1,6.74827]
["bitfinex","ETHUSD",1728615475319,0.00404072,2401.2,2401.1,10.45622273]
["bitfinex","ETHUSD",1728615475532,0.00404072,2401.2,2401.1,9.50184594]
["bitfinex","ETHUSD",1728615475732,0.00404072,2401.2,2401.1,11.24402351]
["bitfinex","ETHUSD",1728615477018,0.00404072,2401.2,2401.1,9.50184594]
["bitfinex","ETHUSD",1728615477213,0.00404072,2401.2,2401.1,11.6820974]
["bitfinex","ETHUSD",1728615477413,1.39987594,2401.9,2401.6,4.53241]
["bitfinex","ETHUSD",1728615477618,1.39987594,2402.0,2401.6,4.53241]
["bitfinex","ETHUSD",1728615477909,1.39987594,2402.1,2401.8,3.75115072]
["bitfinex","ETHUSD",1728615478248,20.3695,2402.2,2401.8,3.75115072]
["bitfinex","ETHUSD",1728615478249,20.3695,2402.2,2402.0,0.00404072]
["bitfinex","ETHUSD",1728615478615,19.58,2402.3,2402.0,0.00404072]
["bitfinex","ETHUSD",1728615478821,1.39987594,2402.2,2401.9,0.7566]
["bitfinex","ETHUSD",1728615479007,1.39987594,2402.1,2401.9,0.7566]
["bitfinex","ETHUSD",1728615480704,0.00404072,2402.0,2401.9,0.7566]
["bitfinex","ETHUSD",1728615482016,0.00808144,2402.0,2401.9,0.7566]
["bitfinex","ETHUSD",1728615482235,0.00808144,2402.0,2401.7,3.83060573]
["bitfinex","ETHUSD",1728615482549,1.39987594,2402.1,2401.7,4.60110573]
["bitfinex","ETHUSD",1728615482550,0.00808144,2401.8,2401.7,4.60110573]
["bitfinex","ETHUSD",1728615482750,0.00808144,2401.8,2401.7,4.60918717]
["bitfinex","ETHUSD",1728615484239,0.01212216,2401.8,2401.7,4.60918717]
["bitfinex","ETHUSD",1728615484818,0.01212216,2401.8,2401.7,39.60918717]
["bitfinex","ETHUSD",1728615485017,0.01212216,2401.8,2401.7,40.07592144]
["bitfinex","ETHUSD",1728615485371,0.01212216,2401.8,2401.7,40.94779178]
["bitfinex","ETHUSD",1728615486557,0.01616288,2401.8,2401.7,40.94779178]
["bitfinex","ETHUSD",1728615488157,0.01616288,2401.8,2401.7,43.94779178]
["bitfinex","ETHUSD",1728615488683,0.0202036,2401.8,2401.7,43.94779178]
["bitfinex","ETHUSD",1728615489661,0.0202036,2401.8,2401.7,44.38372695]
["bitfinex","ETHUSD",1728615490362,0.0202036,2401.8,2401.7,43.07592144]
["bitfinex","ETHUSD",1728615491159,0.0202036,2401.8,2401.7,43.07996216]
["bitfinex","ETHUSD",1728615491360,0.0202036,2401.8,2401.7,43.39135319]
["bitfinex","ETHUSD",1728615491560,0.0202036,2401.8,2401.7,44.26326202]
["bitfinex","ETHUSD",1728615493462,0.0202036,2401.8,2401.7,44.26730274]
["bitfinex","ETHUSD",1728615494113,0.0202036,2401.8,2401.7,44.79525142]
["bitfinex","ETHUSD",1728615494283,0.0202036,2401.8,2401.7,45.29344354]
["bitfinex","ETHUSD",1728615494616,0.0202036,2401.8,2401.7,47.03718423]
["bitfinex","ETHUSD",1728615494977,0.0202036,2401.8,2401.7,46.60092838]
["bitfinex","ETHUSD",1728615495210,0.0202036,2401.8,2401.7,46.60490822]
["bitfinex","ETHUSD",1728615496312,0.0202036,2401.8,2401.7,46.1067161]
["bitfinex","ETHUSD",1728615496682,0.0202036,2401.8,2401.7,45.29719042]
["bitfinex","ETHUSD",1728615496873,0.0202036,2401.8,2401.7,46.60422445]
["bitfinex","ETHUSD",1728615497388,0.0202036,2401.8,2401.7,46.10632617]
["bitfinex","ETHUSD",1728615497589,0.0202036,2401.8,2401.7,46.60423886]
["bitfinex","ETHUSD",1728615497912,0.0202036,2401.8,2401.7,46.10632617]
["bitfinex","ETHUSD",1728615499110,0.0202036,2401.8,2401.7,46.88423452]
["bitfinex","ETHUSD",1728615499481,0.0202036,2401.8,2401.7,46.88400395]
["bitfinex","ETHUSD",1728615501296,0.0202036,2401.8,2401.7,45.794723]
["bitfinex","ETHUSD",1728615501631,0.0202036,2401.8,2401.7,46.88274045]
["bitfinex","ETHUSD",1728615501851,0.0202036,2401.8,2401.7,46.88244383]
["bitfinex","ETHUSD",1728615504704,0.0202036,2401.8,2401.7,46.57157891]
["bitfinex","ETHUSD",1728615504938,0.0202036,2401.8,2401.7,46.88232124]
["bitfinex","ETHUSD",1728615511117,0.0202036,2401.8,2401.7,45.794723]
["bitfinex","ETHUSD",1728615511318,0.0202036,2401.8,2401.7,46.57198482]
["bitfinex","ETHUSD",1728615511674,0.0202036,2401.8,2401.7,46.88288967]
["bitfinex","ETHUSD",1728615513144,0.0202036,2401.8,2401.7,47.3198269]
["bitfinex","ETHUSD",1728615513524,0.0202036,2401.8,2401.7,45.57608621]
["bitfinex","ETHUSD",1728615513751,0.0202036,2401.8,2401.7,46.35552401]
["bitfinex","ETHUSD",1728615513963,0.0202036,2401.8,2401.7,45.57608621]
["bitfinex","ETHUSD",1728615514164,0.0202036,2401.8,2401.7,47.3198269]
["bitfinex","ETHUSD",1728615515968,0.0202036,2401.8,2401.7,44.93221748]
["bitfinex","ETHUSD",1728615516138,0.0202036,2401.8,2401.7,45.56159342]
["bitfinex","ETHUSD",1728615516370,0.0202036,2401.8,2401.7,44.25558621]
["bitfinex","ETHUSD",1728615516996,0.0202036,2401.8,2401.7,45.12664061]
["bitfinex","ETHUSD",1728615517204,0.0202036,2401.8,2401.7,45.56159342]
["bitfinex","ETHUSD",1728615517350,0.0202036,2401.8,2401.7,46.11159342]
["bitfinex","ETHUSD",1728615519147,0.0202036,2401.8,2401.7,44.80558621]
["bitfinex","ETHUSD",1728615519387,0.0202036,2401.8,2401.7,46.5493269]
["bitfinex","ETHUSD",1728615521167,0.8156,2402.1,2401.7,44.80558621]
["bitfinex","ETHUSD",1728615521369,0.8156,2402.1,2402.0,0.88442511]
["bitfinex","ETHUSD",1728615521567,0.8156,2402.1,2402.0,1.98067322]
["bitfinex","ETHUSD",1728615521995,0.8156,2402.1,2402.0,36.98067322]
["bitfinex","ETHUSD",1728615523475,0.8156,2402.1,2402.0,40.72754322]
["bitfinex","ETHUSD",1728615523793,0.8156,2402.1,2402.0,39.85524027]
["bitfinex","ETHUSD",1728615524014,0.8156,2402.1,2402.0,41.1636947]
["bitfinex","ETHUSD",1728615524211,0.8156,2402.1,2402.0,36.9809277]
["bitfinex","ETHUSD",1728615524415,0.8156,2402.1,2402.0,36.20367823]
["bitfinex","ETHUSD",1728615524714,0.8156,2402.1,2402.0,36.98352548]
["bitfinex","ETHUSD",1728615526382,1.41178859,2402.1,2402.0,0.33184747]
["bitfinex","ETHUSD",1728615526596,0.82368144,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615526789,0.8358036,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615527649,5.98239954,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615527782,6.81320405,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615534584,26.39320405,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615534881,26.30904318,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615540670,22.56232318,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615540972,21.81567954,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615543861,2.23567954,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615544057,2.31984041,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615544366,1.50424041,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615547482,5.25096041,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615549372,8.18761245,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615549573,8.91775158,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615560988,8.86775158,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615561190,8.89754798,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615562031,5.96089594,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615562241,6.04505681,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615563794,6.04909753,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615563995,6.05313825,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615564200,6.06121969,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615564408,8.99999766,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615564614,8.91987751,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615568837,10.31975345,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615569040,13.31975345,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615570034,15.50335019,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615572338,13.31975345,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615572538,15.50335019,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615572705,13.31975345,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615572905,15.50372351,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615574250,13.31975345,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615575048,15.50372351,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615575248,13.31975345,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615575909,11.91987751,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615576540,13.31975345,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615579132,15.50297875,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615582104,15.5025172,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615582309,13.31975345,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615583236,15.50204907,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615584809,13.31975345,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615585463,35.63157166,2402.1,2402.0,0.0202036]
["bitfinex","ETHUSD",1728615585611,35.63157166,2402.1,2401.7,0.00404072]
["bitfinex","ETHUSD",1728615585612,3.74718,2401.8,2401.7,0.00404072]
["bitfinex","ETHUSD",1728615585810,10.41261491,2401.8,2401.7,0.00404072]
["bitfinex","ETHUSD",1728615586048,10.41261491,2401.8,2401.4,0.00404072]
["bitfinex","ETHUSD",1728615586049,3.0,2401.7,2401.4,0.00404072]
["bitfinex","ETHUSD",1728615586247,5.91692594,2401.5,2401.4,0.00404072]
["bitfinex","ETHUSD",1728615586459,6.00108681,2401.5,2401.4,0.00404072]
["bitfinex","ETHUSD",1728615586635,7.1199758,2401.5,2401.4,0.00404072]
["bitfinex","ETHUSD",1728615586835,7.12401652,2401.5,2401.4,0.00404072]
["bitfinex","ETHUSD",1728615587140,31.10793318,2401.5,2401.4,0.00404072]
["bitfinex","ETHUSD",1728615587341,31.03185375,2401.5,2401.4,0.00404072]
["bitfinex","ETHUSD",1728615587520,3.74855,2401.0,2400.8,0.7889]
["bitfinex","ETHUSD",1728615587742,1.49211825,2400.9,2400.8,0.7889]
["bitfinex","ETHUSD",1728615587948,1.49615897,2400.9,2400.8,0.7889]
["bitfinex","ETHUSD",1728615588295,1.50019969,2400.9,2400.8,0.7889]
["bitfinex","ETHUSD",1728615588486,1.50424041,2400.9,2400.8,0.7889]
["bitfinex","ETHUSD",1728615589642,5.25283041,2400.9,2400.8,0.7889]
["bitfinex","ETHUSD",1728615590847,5.25283041,2400.9,2400.6,0.8181]
["bitfinex","ETHUSD",1728615590848,3.74876,2400.8,2400.6,0.8181]
["bitfinex","ETHUSD",1728615591043,1.48807753,2400.7,2400.6,0.8181]
["bitfinex","ETHUSD",1728615591278,5.24505897,2400.7,2400.6,0.8181]
["bitfinex","ETHUSD",1728615591581,5.25314041,2400.7,2400.6,0.8181]
["bitfinex","ETHUSD",1728615591744,1.50424041,2400.7,2400.6,0.8181]
["bitfinex","ETHUSD",1728615596181,1.50424041,2400.7,2400.4,0.8076]
["bitfinex","ETHUSD",1728615596350,1.39987594,2400.5,2400.4,0.8076]
["bitfinex","ETHUSD",1728615596690,1.48403681,2400.5,2400.4,0.8076]
["bitfinex","ETHUSD",1728615596844,1.48403681,2400.5,2400.4,0.81568144]
["bitfinex","ETHUSD",1728615597183,1.48403681,2400.5,2400.4,0.82376288]
["bitfinex","ETHUSD",1728615597385,1.49211825,2400.5,2400.4,0.8278036]
["bitfinex","ETHUSD",1728615597685,1.50424041,2400.5,2400.4,0.8278036]
["bitfinex","ETHUSD",1728615599372,1.42007954,2400.5,2400.4,0.8278036]
["bitfinex","ETHUSD",1728615600301,1.50424041,2400.5,2400.4,0.8278036]
["bitfinex","ETHUSD",1728615601309,0.0202036,2400.5,2400.4,0.8278036]
["bitfinex","ETHUSD",1728615601521,0.0202036,2400.5,2400.4,5.97704954]
["bitfinex","ETHUSD",1728615601709,0.0202036,2400.5,2400.4,6.06035879]
["bitfinex","ETHUSD",1728615602066,0.0202036,2400.5,2400.4,9.61035879]
["bitfinex","ETHUSD",1728615602268,0.0202036,2400.5,2400.4,10.39961932]
["bitfinex","ETHUSD",1728615602504,0.0202036,2400.5,2400.4,9.52704954]
["bitfinex","ETHUSD",1728615602665,0.0202036,2400.5,2400.4,10.83550397]
["bitfinex","ETHUSD",1728615603461,0.0202036,2400.5,2400.4,10.39727068]
["bitfinex","ETHUSD",1728615604302,0.0202036,2400.5,2400.4,9.52704954]
["bitfinex","ETHUSD",1728615604983,0.0202036,2400.5,2400.4,44.52704954]
["bitfinex","ETHUSD",1728615605196,0.0202036,2400.5,2400.4,45.39742487]
["bitfinex","ETHUSD",1728615605979,0.0202036,2400.5,2400.4,44.52704954]
["bitfinex","ETHUSD",1728615606500,0.0202036,2400.5,2400.4,45.83550397]
["bitfinex","ETHUSD",1728615608642,0.0202036,2400.5,2400.4,44.52704954]
["bitfinex","ETHUSD",1728615608813,0.08416087,2401.6,2401.4,3.74779]
["bitfinex","ETHUSD",1728615609147,20.97987594,2401.6,2401.5,0.00808144]
["bitfinex","ETHUSD",1728615609348,20.97987594,2401.6,2401.5,0.0202036]
["bitfinex","ETHUSD",1728615610549,19.58,2401.8,2401.5,0.0202036]
["bitfinex","ETHUSD",1728615610871,0.7849,2402.1,2401.5,0.0202036]
["bitfinex","ETHUSD",1728615610872,19.58,2402.0,2401.9,0.01212216]
["bitfinex","ETHUSD",1728615611022,21.991154,2402.0,2401.9,0.0202036]
["bitfinex","ETHUSD",1728615611865,23.39102994,2402.0,2401.9,0.0202036]
["bitfinex","ETHUSD",1728615612925,23.39507066,2402.0,2401.9,0.0202036]
["bitfinex","ETHUSD",1728615613160,23.39911138,2402.0,2401.9,0.0202036]
["bitfinex","ETHUSD",1728615613345,20.9919981,2402.0,2401.9,0.0202036]
["bitfinex","ETHUSD",1728615613548,20.99603882,2402.0,2401.9,0.0202036]
["bitfinex","ETHUSD",1728615613743,21.00007954,2402.0,2401.9,0.0202036]
["bitfinex","ETHUSD",1728615613948,19.6002036,2402.0,2401.9,3.7672336]
["bitfinex","ETHUSD",1728615614156,0.0202036,2402.0,2401.9,3.7672336]
["bitfinex","ETHUSD",1728615615635,0.0202036,2402.0,2401.9,6.07217419]
["bitfinex","ETHUSD",1728615616043,0.0202036,2402.0,2401.9,9.07217419]
["bitfinex","ETHUSD",1728615616264,0.0202036,2402.0,2401.9,8.98890954]
["bitfinex","ETHUSD",1728615616421,0.0202036,2402.0,2401.9,9.53890954]
["bitfinex","ETHUSD",1728615617065,0.0202036,2402.0,2401.9,44.53890954]
["bitfinex","ETHUSD",1728615618483,0.0202036,2402.0,2401.9,43.1390336]
["bitfinex","ETHUSD",1728615618771,19.6002036,2402.0,2401.9,43.1390336]
["bitfinex","ETHUSD",1728615619085,19.6002036,2402.0,2401.9,43.75922007]
["bitfinex","ETHUSD",1728615619276,0.0202036,2402.0,2401.9,43.75922007]
["bitfinex","ETHUSD",1728615619572,0.0202036,2402.0,2401.9,43.1390336]
["bitfinex","ETHUSD",1728615621625,0.0202036,2402.0,2401.9,45.10043387]
["bitfinex","ETHUSD",1728615640113,0.0202036,2402.0,2401.9,48.34707271]
["bitfinex","ETHUSD",1728615640524,0.0202036,2402.0,2401.9,46.88523786]
["bitfinex","ETHUSD",1728615640745,0.0202036,2402.0,2401.9,46.88524546]
["bitfinex","ETHUSD",1728615642829,0.0202036,2402.0,2401.9,53.3743117]
["bitfinex","ETHUSD",1728615643130,0.0202036,2402.0,2401.9,53.80969572]
["bitfinex","ETHUSD",1728615643643,0.0202036,2402.0,2401.9,52.99524573]
["bitfinex","ETHUSD",1728615643938,0.0202036,2402.0,2401.9,54.45659409]
["bitfinex","ETHUSD",1728615644095,0.0202036,2402.0,2401.9,47.40371408]
["bitfinex","ETHUSD",1728615644298,0.0202036,2402.0,2401.9,47.40448161]
["bitfinex","ETHUSD",1728615644698,0.0202036,2402.0,2401.9,48.80302935]
["bitfinex","ETHUSD",1728615647220,0.0202036,2402.0,2401.9,49.24507974]
["bitfinex","ETHUSD",1728615648333,0.0202036,2402.0,2401.9,47.846532]
["bitfinex","ETHUSD",1728615648514,0.0202036,2402.0,2401.9,49.24739673]
["bitfinex","ETHUSD",1728615649245,0.0202036,2402.0,2401.9,48.80718932]
["bitfinex","ETHUSD",1728615650202,0.0202036,2402.0,2401.9,50.5487254]
["bitfinex","ETHUSD",1728615650537,0.0202036,2402.0,2401.9,49.24739673]
["bitfinex","ETHUSD",1728615651539,0.0202036,2402.0,2401.9,49.89283201]
["bitfinex","ETHUSD",1728615652541,0.0202036,2402.0,2401.9,50.38928031]
["bitfinex","ETHUSD",1728615652847,0.0202036,2402.0,2401.9,50.88836338]
["bitfinex","ETHUSD",1728615653356,0.0202036,2402.0,2401.9,51.31639186]
["bitfinex","ETHUSD",1728615653507,0.8044,2402.6,2402.5,3.74609]
["bitfinex","ETHUSD",1728615653837,0.8044,2402.6,2402.5,4.15416092]
["bitfinex","ETHUSD",1728615654411,0.8044,2402.6,2402.5,4.77552259]
["bitfinex","ETHUSD",1728615657329,0.8044,2402.6,2402.5,39.77552259]
["bitfinex","ETHUSD",1728615659245,0.8044,2402.6,2402.5,40.644925]
["bitfinex","ETHUSD",1728615660651,0.8044,2402.6,2402.5,40.6483204]
["bitfinex","ETHUSD",1728615661707,0.8044,2402.6,2402.5,40.96002768]
["bitfinex","ETHUSD",1728615662147,0.8044,2402.6,2402.5,5.96002768]
["bitfinex","ETHUSD",1728615662761,0.8044,2402.6,2402.5,6.39472889]
["bitfinex","ETHUSD",1728615663394,0.8044,2402.6,2402.5,6.08302161]
["bitfinex","ETHUSD",1728615663689,0.8044,2402.6,2402.5,6.39488604]
["bitfinex","ETHUSD",1728615665462,0.8043,2402.8,2402.5,2.64879604]
["bitfinex","ETHUSD",1728615665776,0.8043,2402.8,2402.7,4.62730189]
["bitfinex","ETHUSD",1728615665966,0.8043,2402.8,2402.7,4.94320704]
["bitfinex","ETHUSD",1728615666166,0.8043,2402.8,2402.7,4.95128848]
["bitfinex","ETHUSD",1728615666714,0.8245036,2402.8,2402.7,4.95128848]
["bitfinex","ETHUSD",1728615667499,0.8245036,2402.8,2402.7,39.0779074]
["bitfinex","ETHUSD",1728615667665,0.8245036,2402.8,2402.7,40.38201102]
["bitfinex","ETHUSD",1728615667850,0.8245036,2402.8,2402.7,39.0779074]
["bitfinex","ETHUSD",1728615668250,0.8245036,2402.8,2402.7,4.0779074]
["bitfinex","ETHUSD",1728615668650,0.8245036,2402.8,2402.7,4.95127589]
["bitfinex","ETHUSD",1728615669262,0.8245036,2402.8,2402.7,4.63935209]
["bitfinex","ETHUSD",1728615669489,0.8245036,2402.8,2402.7,4.9512811]
["bitfinex","ETHUSD",1728615671497,0.8245036,2402.8,2402.7,4.95134668]
["bitfinex","ETHUSD",1728615675465,0.8245036,2402.8,2402.7,4.63935209]
["bitfinex","ETHUSD",1728615683630,0.0202036,2402.8,2402.7,5.07008722]
["bitfinex","ETHUSD",1728615684035,0.0118798,2402.8,2402.7,5.07008722]
["bitfinex","ETHUSD",1728615684192,0.7877,2403.3,2403.2,3.745]
["bitfinex","ETHUSD",1728615684393,19.58,2403.6,2403.4,3.74466]
["bitfinex","ETHUSD",1728615684394,0.7877,2403.6,2403.4,3.74466]
["bitfinex","ETHUSD",1728615684589,0.7877,2403.6,2403.3,4.61847422]
["bitfinex","ETHUSD",1728615684829,0.87186087,2403.6,2403.3,4.61847422]
["bitfinex","ETHUSD",1728615685004,4.16131273,2403.6,2403.3,4.61847422]
["bitfinex","ETHUSD",1728615685205,4.16131273,2403.6,2403.3,3.7447]
["bitfinex","ETHUSD",1728615685813,4.16131273,2403.6,2403.5,0.00404072]
["bitfinex","ETHUSD",1728615686021,4.16131273,2403.6,2403.5,0.01616288]
["bitfinex","ETHUSD",1728615686227,4.16131273,2403.6,2403.5,0.0202036]
["bitfinex","ETHUSD",1728615686425,4.07715186,2403.6,2403.5,0.0202036]
["bitfinex","ETHUSD",1728615688004,4.08119258,2403.6,2403.5,0.0202036]
["bitfinex","ETHUSD",1728615688347,4.0852333,2403.6,2403.5,0.0202036]
["bitfinex","ETHUSD",1728615688513,0.00808144,2403.6,2403.5,3.7647336]
["bitfinex","ETHUSD",1728615688720,0.01212216,2403.6,2403.5,3.7647336]
["bitfinex","ETHUSD",1728615689283,0.01616288,2403.6,2403.5,3.7647336]
["bitfinex","ETHUSD",1728615689603,0.0202036,2403.6,2403.5,3.7647336]
["bitfinex","ETHUSD",1728615692946,0.0202036,2403.6,2403.5,43.24555019]
["bitfinex","ETHUSD",1728615693249,0.0202036,2403.6,2403.5,44.54078134]
["bitfinex","ETHUSD",1728615693407,0.0202036,2403.6,2403.5,45.41455556]
["bitfinex","ETHUSD",1728615694112,0.0202036,2403.6,2403.5,44.54078134]
["bitfinex","ETHUSD",1728615699179,0.0202036,2403.6,2403.5,42.5922336]
["bitfinex","ETHUSD",1728615699381,0.0202036,2403.6,2403.5,6.7647336]
["bitfinex","ETHUSD",1728615699682,0.0202036,2403.6,2403.5,3.7647336]
["bitfinex","ETHUSD",1728615702489,0.0202036,2403.6,2403.5,5.2464865]
["bitfinex","ETHUSD",1728615702658,0.0202036,2403.6,2403.5,9.5735865]
["bitfinex","ETHUSD",1728615702856,0.0202036,2403.6,2403.5,9.49038134]
["bitfinex","ETHUSD",1728615703257,0.0202036,2403.6,2403.5,44.49038134]
["bitfinex","ETHUSD",1728615705567,0.0202036,2403.6,2403.5,45.36415556]
["bitfinex","ETHUSD",1728615708010,0.0202036,2403.6,2403.5,45.3584184]
["bitfinex","ETHUSD",1728615708313,0.0202036,2403.6,2403.5,45.88892908]
["bitfinex","ETHUSD",1728615708488,0.0202036,2403.6,2403.5,52.63647753]
["bitfinex","ETHUSD",1728615708692,0.0202036,2403.6,2403.5,51.23792979]
["bitfinex","ETHUSD",1728615709002,0.0202036,2403.6,2403.5,46.23792979]
["bitfinex","ETHUSD",1728615709304,0.0202036,2403.6,2403.5,45.79203781]
["bitfinex","ETHUSD",1728615710207,0.0202036,2403.6,2403.5,44.49038134]
["bitfinex","ETHUSD",1728615710708,0.0202036,2403.6,2403.5,46.23792979]
["bitfinex","ETHUSD",1728615710866,0.0202036,2403.6,2403.5,45.88892908]
["bitfinex","ETHUSD",1728615711065,0.0202036,2403.6,2403.5,47.18989655]
["bitfinex","ETHUSD",1728615714528,0.0202036,2403.6,2403.5,45.79134881]
["bitfinex","ETHUSD",1728615714816,0.0202036,2403.6,2403.5,45.35737255]
["bitfinex","ETHUSD",1728615716486,0.0202036,2403.6,2403.5,45.35737136]
["bitfinex","ETHUSD",1728615716717,0.0202036,2403.6,2403.5,43.95882362]
["bitfinex","ETHUSD",1728615717029,0.0202036,2403.6,2403.5,44.49038134]
["bitfinex","ETHUSD",1728615717519,0.0202036,2403.6,2403.5,40.94038134]
["bitfinex","ETHUSD",1728615717921,0.0202036,2403.6,2403.5,38.7647336]
["bitfinex","ETHUSD",1728615718082,0.0202036,2403.6,2403.5,40.16328134]
["bitfinex","ETHUSD",1728615719849,0.0202036,2403.6,2403.5,40.71328134]
["bitfinex","ETHUSD",1728615720047,0.0202036,2403.6,2403.5,43.71328134]
["bitfinex","ETHUSD",1728615724420,0.0202036,2403.6,2403.5,45.41277136]
["bitfinex","ETHUSD",1728615724763,0.0202036,2403.6,2403.5,46.62152881]
["bitfinex","ETHUSD",1728615725263,0.0202036,2403.6,2403.5,53.02124593]
["bitfinex","ETHUSD",1728615725466,7.3,2404.7,2403.5,53.02124593]
["bitfinex","ETHUSD",1728615725467,7.3,2404.7,2404.5,3.74297]
["bitfinex","ETHUSD",1728615725681,19.58,2404.8,2404.5,3.74297]
["bitfinex","ETHUSD",1728615726261,19.58,2404.8,2404.3,5.14173774]
["bitfinex","ETHUSD",1728615726262,0.8087,2404.7,2404.4,35.0]
["bitfinex","ETHUSD",1728615726420,2.55296077,2404.7,2404.4,35.0]
["bitfinex","ETHUSD",1728615726763,0.7806,2404.6,2404.4,35.0]
["bitfinex","ETHUSD",1728615727325,0.7806,2404.6,2404.3,3.74316]
["bitfinex","ETHUSD",1728615727840,0.7806,2404.6,2404.3,38.74316]
["bitfinex","ETHUSD",1728615727841,0.08416087,2404.5,2404.3,38.74316]
["bitfinex","ETHUSD",1728615728266,0.08416087,2404.6,2404.3,35.0]
["bitfinex","ETHUSD",1728615728444,0.8325,2405.1,2404.7,3.74259]
["bitfinex","ETHUSD",1728615728760,0.8325,2405.1,2404.7,7.48517]
["bitfinex","ETHUSD",1728615728965,0.8325,2405.1,2404.7,3.74258]
["bitfinex","ETHUSD",1728615729133,0.8325,2405.1,2404.7,7.48516]
["bitfinex","ETHUSD",1728615729327,0.8325,2405.1,2404.7,3.74258]
["bitfinex","ETHUSD",1728615729658,0.8325,2405.1,2404.7,7.48516]
["bitfinex","ETHUSD",1728615731154,0.8325,2405.1,2404.8,3.74249]
["bitfinex","ETHUSD",1728615731359,0.8325,2405.1,2404.7,3.74258]
["bitfinex","ETHUSD",1728615731518,0.8325,2405.1,2404.7,7.48516]
["bitfinex","ETHUSD",1728615731720,0.8325,2405.1,2404.7,3.74258]
["bitfinex","ETHUSD",1728615731921,0.8325,2405.1,2404.7,7.48516]
["bitfinex","ETHUSD",1728615732347,0.8325,2405.1,2404.9,3.74234]
["bitfinex","ETHUSD",1728615732551,0.8325,2405.1,2404.7,3.74258]
["bitfinex","ETHUSD",1728615733357,0.8325,2405.1,2404.8,3.74249]
["bitfinex","ETHUSD",1728615733728,0.91666087,2405.1,2404.8,3.74249]
["bitfinex","ETHUSD",1728615734338,0.91666087,2405.1,2404.7,3.74258]
["bitfinex","ETHUSD",1728615734541,0.7603,2405.0,2404.5,3.74288]
["bitfinex","ETHUSD",1728615734757,0.7603,2404.8,2404.5,3.74288]
["bitfinex","ETHUSD",1728615734925,0.08416087,2404.7,2404.5,3.74288]
["bitfinex","ETHUSD",1728615735132,0.08416087,2404.7,2404.5,7.48577]
["bitfinex","ETHUSD",1728615735451,0.08416087,2404.7,2404.6,3.74282]
["bitfinex","ETHUSD",1728615735963,0.08416087,2404.7,2404.5,7.48578]
["bitfinex","ETHUSD",1728615737139,0.08416087,2404.7,2404.6,3.74282]
["bitfinex","ETHUSD",1728615740266,0.8234,2404.6,2404.3,3.74317]
["bitfinex","ETHUSD",1728615740572,0.08416087,2404.5,2404.3,3.74317]
["bitfinex","ETHUSD",1728615741361,0.7877,2404.4,2404.2,35.86741758]
["bitfinex","ETHUSD",1728615741953,0.7877,2404.4,2404.2,35.0]
["bitfinex","ETHUSD",1728615742464,0.7877,2404.4,2404.1,7.48701]
["bitfinex","ETHUSD",1728615742630,0.7877,2404.4,2404.2,3.74344]
["bitfinex","ETHUSD",1728615742830,0.7877,2404.4,2404.3,3.74329]
["bitfinex","ETHUSD",1728615743971,0.78146235,2404.4,2404.3,3.74329]
["bitfinex","ETHUSD",1728615746732,0.78146235,2404.4,2404.1,38.74349]
["bitfinex","ETHUSD",1728615746969,0.78146235,2404.4,2404.2,3.74339]
["bitfinex","ETHUSD",1728615748072,0.78146235,2404.4,2404.1,38.74349]
["bitfinex","ETHUSD",1728615748283,0.08416087,2404.3,2404.1,3.74349]
["bitfinex","ETHUSD",1728615748637,0.54502219,2404.3,2403.9,3.74382]
["bitfinex","ETHUSD",1728615748860,0.54502219,2404.3,2404.0,35.0]
["bitfinex","ETHUSD",1728615749178,0.08416087,2404.3,2404.0,3.74374]
["bitfinex","ETHUSD",1728615752210,1.48089936,2404.3,2404.0,3.74374]
["bitfinex","ETHUSD",1728615752911,0.08416087,2404.3,2404.0,3.74374]
["bitfinex","ETHUSD",1728615753770,1.48089936,2404.3,2404.0,3.74374]
["bitfinex","ETHUSD",1728615754379,1.48089936,2404.3,2403.9,38.74381]
["bitfinex","ETHUSD",1728615754380,0.08416087,2404.3,2403.9,38.74381]
["bitfinex","ETHUSD",1728615754581,0.08416087,2404.3,2404.1,3.74359]
["bitfinex","ETHUSD",1728615755081,0.86562322,2404.4,2404.1,3.74359]
["bitfinex","ETHUSD",1728615755615,0.86562322,2404.4,2404.1,3.74351]
["bitfinex","ETHUSD",1728615758206,2.26236171,2404.4,2404.1,3.74351]
["bitfinex","ETHUSD",1728615758923,0.86562322,2404.4,2404.1,3.74351]
["bitfinex","ETHUSD",1728615759276,2.26236171,2404.4,2404.1,3.74351]
["bitfinex","ETHUSD",1728615759703,2.26236171,2404.4,2404.0,39.56545]
["bitfinex","ETHUSD",1728615760004,2.26236171,2404.4,2404.0,4.56545]
["bitfinex","ETHUSD",1728615760616,8.56405688,2404.4,2404.0,0.8217]
["bitfinex","ETHUSD",1728615760824,2.20813849,2404.1,2403.8,6.74407]
["bitfinex","ETHUSD",1728615761135,0.08416087,2404.0,2403.8,6.74407]
["bitfinex","ETHUSD",1728615762006,0.7998,2403.8,2403.6,3.74431]
["bitfinex","ETHUSD",1728615762206,0.88396087,2403.8,2403.7,3.74422]
["bitfinex","ETHUSD",1728615762408,0.7998,2403.8,2403.7,3.74422]
["bitfinex","ETHUSD",1728615769104,0.08416087,2404.0,2403.7,4.51272]
["bitfinex","ETHUSD",1728615769307,19.58,2404.1,2404.0,3.74376]
["bitfinex","ETHUSD",1728615772012,19.58,2404.2,2404.0,3.74376]
["bitfinex","ETHUSD",1728615780432,19.58,2404.2,2403.9,3.7439]
["bitfinex","ETHUSD",1728615780761,19.58,2404.2,2403.9,7.4878]
["bitfinex","ETHUSD",1728615781334,19.58,2404.2,2403.9,8.35821547]
["bitfinex","ETHUSD",1728615782834,19.58,2404.2,2403.9,4.61431547]
["bitfinex","ETHUSD",1728615783039,19.58,2404.2,2404.0,3.74374]
["bitfinex","ETHUSD",1728615783967,5.89257849,2404.4,2404.0,3.74374]
["bitfinex","ETHUSD",1728615784267,0.08416087,2404.3,2404.0,3.74374]
["bitfinex","ETHUSD",1728615784473,0.08416087,2404.3,2404.0,4.61422547]
["bitfinex","ETHUSD",1728615785271,0.08416087,2404.3,2404.2,0.00404072]
["bitfinex","ETHUSD",1728615785632,0.08416087,2404.3,2404.2,0.39712392]
["bitfinex","ETHUSD",1728615785933,0.08416087,2404.3,2404.2,0.40116464]
["bitfinex","ETHUSD",1728615786266,0.08416087,2404.3,2404.2,0.40924608]
["bitfinex","ETHUSD",1728615787151,1.48089936,2404.3,2404.2,0.40924608]
["bitfinex","ETHUSD",1728615787369,0.08416087,2404.3,2404.2,0.40924608]
["bitfinex","ETHUSD",1728615788637,0.09628303,2404.3,2404.2,0.40924608]
["bitfinex","ETHUSD",1728615789033,7.79319767,2404.3,2404.2,0.40924608]
["bitfinex","ETHUSD",1728615789362,8.57759767,2404.3,2404.2,0.40924608]
["bitfinex","ETHUSD",1728615789569,8.4934368,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615789881,28.08151824,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615790428,31.08151824,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615791046,33.26363851,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615793243,31.08151824,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615800780,24.1278936,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615800987,20.99694209,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615802251,19.6002036,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615802397,0.0202036,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615803102,0.0202036,2404.3,2404.2,3.7636436]
["bitfinex","ETHUSD",1728615803459,0.0202036,2404.3,2404.2,4.5165436]
["bitfinex","ETHUSD",1728615806785,0.0202036,2404.3,2404.2,0.7731036]
["bitfinex","ETHUSD",1728615811015,1.50110296,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615811390,2.30290296,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615811836,6.04619296,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615811980,7.1648001,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615812293,26.7448001,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615812488,26.66063923,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615814536,28.50729323,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615816385,19.6002036,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615816591,0.0202036,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615816893,0.10436447,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615819813,0.0202036,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615820507,0.0202036,2404.3,2404.2,3.7636436]
["bitfinex","ETHUSD",1728615821402,0.0202036,2404.3,2404.2,4.5619436]
["bitfinex","ETHUSD",1728615840324,0.0202036,2404.3,2404.2,7.64512154]
["bitfinex","ETHUSD",1728615840724,0.0202036,2404.3,2404.2,7.5619436]
["bitfinex","ETHUSD",1728615845471,0.0202036,2404.3,2404.2,6.7636436]
["bitfinex","ETHUSD",1728615848241,0.0202036,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615848765,2.17059545,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615850437,5.91388545,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615850635,6.59782895,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615851144,2.85453895,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615859410,2.25475632,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615859564,0.0202036,2404.3,2404.2,0.40873949]
["bitfinex","ETHUSD",1728615860192,0.0202036,2404.3,2404.2,4.15217949]
["bitfinex","ETHUSD",1728615861191,0.0202036,2404.3,2404.2,5.0226228]
["bitfinex","ETHUSD",1728615863382,0.0202036,2404.3,2404.2,8.27149407]
["bitfinex","ETHUSD",1728615863581,0.0202036,2404.3,2404.2,9.14183161]
["bitfinex","ETHUSD",1728615864588,0.0202036,2404.3,2404.2,8.27149407]
["bitfinex","ETHUSD",1728615864788,0.0202036,2404.3,2404.2,7.88300034]
["bitfinex","ETHUSD",1728615864987,0.0202036,2404.3,2404.2,8.35476685]
["bitfinex","ETHUSD",1728615865307,0.0202036,2404.3,2404.2,9.57731639]
["bitfinex","ETHUSD",1728615867693,0.0202036,2404.3,2404.2,8.27158818]
["bitfinex","ETHUSD",1728615868411,0.0202036,2404.3,2404.2,9.57731639]
["bitfinex","ETHUSD",1728615868779,0.0202036,2404.3,2404.2,8.27158818]
["bitfinex","ETHUSD",1728615870575,0.0202036,2404.3,2404.2,9.14195725]
["bitfinex","ETHUSD",1728615871214,0.0202036,2404.3,2404.2,8.75336941]
["bitfinex","ETHUSD",1728615871519,0.0202036,2404.3,2404.2,9.14190178]
["bitfinex","ETHUSD",1728615872683,0.0202036,2404.3,2404.2,8.27153271]
["bitfinex","ETHUSD",1728615873181,0.0202036,2404.3,2404.2,9.14189095]
["bitfinex","ETHUSD",1728615874823,0.0202036,2404.3,2404.2,9.14188183]
["bitfinex","ETHUSD",1728615875122,0.0202036,2404.3,2404.2,4.15219086]
["bitfinex","ETHUSD",1728615876333,0.0202036,2404.3,2404.2,0.40875086]
["bitfinex","ETHUSD",1728615876334,1.50075632,2404.3,2404.2,0.40875086]
["bitfinex","ETHUSD",1728615876498,1.71946587,2404.3,2404.2,0.40875086]
["bitfinex","ETHUSD",1728615877832,1.71946587,2404.3,2404.2,0.40893919]
["bitfinex","ETHUSD",1728615881215,1.71946587,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615881526,1.71946587,2404.3,2404.2,0.40911284]
["bitfinex","ETHUSD",1728615884403,1.71946587,2404.3,2404.2,0.0202036]
["bitfinex","ETHUSD",1728615884692,1.71946587,2404.3,2404.2,0.40904678]
["bitfinex","ETHUSD",1728615888087,0.32307402,2404.3,2404.2,0.40904678]
["bitfinex","ETHUSD",1728615888327,1.50075632,2404.3,2404.2,0.40904678]
["bitfinex","ETHUSD",1728615888635,0.10436447,2404.3,2404.2,0.40904678]
["bitfinex","ETHUSD",1728615890238,1.50075632,2404.3,2404.2,0.40904678]
["bitfinex","ETHUSD",1728615891119,1.50075632,2404.3,2404.2,0.40903918]
["bitfinex","ETHUSD",1728615892832,0.0202036,2404.3,2404.2,1.21843918]
["bitfinex","ETHUSD",1728615894350,0.0202036,2404.3,2404.2,0.8296036]
["bitfinex","ETHUSD",1728615894554,0.0202036,2404.3,2404.2,4.5730436]
["bitfinex","ETHUSD",1728615894712,0.0202036,2404.3,2404.2,6.14325049]
["bitfinex","ETHUSD",1728615895756,0.0202036,2404.3,2404.2,5.27289225]
["bitfinex","ETHUSD",1728615897662,0.0202036,2404.3,2404.2,6.14325049]
["bitfinex","ETHUSD",1728615897956,0.0202036,2404.3,2404.2,6.14323336]
["bitfinex","ETHUSD",1728615898258,0.0202036,2404.3,2404.2,6.14371976]
["bitfinex","ETHUSD",1728615899859,0.0202036,2404.3,2404.2,6.57860333]
["bitfinex","ETHUSD",1728615900367,0.0202036,2404.3,2404.2,6.66178527]
["bitfinex","ETHUSD",1728615900561,0.0202036,2404.3,2404.2,8.05817712]
["bitfinex","ETHUSD",1728615901069,0.0202036,2404.3,2404.2,6.66178527]
["bitfinex","ETHUSD",1728615902844,0.0202036,2404.3,2404.2,6.57860333]
["bitfinex","ETHUSD",1728615903044,0.0202036,2404.3,2404.2,5.27287512]
["bitfinex","ETHUSD",1728615903263,0.0202036,2404.3,2404.2,6.14364244]
["bitfinex","ETHUSD",1728615905176,0.0202036,2404.3,2404.2,4.46347512]
["bitfinex","ETHUSD",1728615905349,0.0202036,2404.3,2404.2,4.46353055]
["bitfinex","ETHUSD",1728615905543,0.0202036,2404.3,2404.2,4.15243872]
["bitfinex","ETHUSD",1728615905986,0.0202036,2404.3,2404.2,0.40899872]
["bitfinex","ETHUSD",1728615907295,0.0202036,2404.3,2404.2,0.72011029]
["bitfinex","ETHUSD",1728615907536,0.0202036,2404.3,2404.2,0.40899872]
["bitfinex","ETHUSD",1728615912144,0.0202036,2404.3,2404.2,5.02320604]
["bitfinex","ETHUSD",1728615912340,0.0202036,2404.3,2404.2,4.15256119]
["bitfinex","ETHUSD",1728615913156,0.0202036,2404.3,2404.2,3.7636436]
["bitfinex","ETHUSD",1728615913632,0.0202036,2404.3,2404.2,4.54145563]
["bitfinex","ETHUSD",1728615914245,0.0202036,2404.3,2404.2,5.4954084]
["bitfinex","ETHUSD",1728615914416,0.0202036,2404.3,2404.2,5.44034108]
["bitfinex","ETHUSD",1728615914747,0.0202036,2404.3,2404.2,41.74606929]
["bitfinex","ETHUSD",1728615915063,0.0202036,2404.3,2404.2,41.66288384]
["bitfinex","ETHUSD",1728615916421,0.0202036,2404.3,2404.2,41.27397782]
["bitfinex","ETHUSD",1728615916812,0.0202036,2404.3,2404.2,41.6627851]
["bitfinex","ETHUSD",1728615918313,0.0202036,2404.3,2404.2,8.60917695]
["bitfinex","ETHUSD",1728615918554,20.3978,2405.1,2404.3,4.327]
["bitfinex","ETHUSD",1728615918716,2.21419185,2405.1,2405.0,0.00808144]
["bitfinex","ETHUSD",1728615919035,2.21419185,2405.1,2405.0,0.40901088]
["bitfinex","ETHUSD",1728615919510,2.21419185,2405.1,2405.0,0.40860911]
["bitfinex","ETHUSD",1728615920334,2.21419185,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615921052,2.21419185,2405.1,2405.0,0.40839026]
["bitfinex","ETHUSD",1728615921253,2.21419185,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615921945,2.22227329,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615922791,2.23439545,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615924052,2.2239972,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615928998,5.9660372,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615929199,8.97897679,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615929368,8.89481592,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615930305,5.15277592,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615930507,5.23693679,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615932170,5.34914634,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615932369,0.13241315,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615935020,0.21657402,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615936517,0.13241315,2405.1,2405.0,0.0202036]
["bitfinex","ETHUSD",1728615936816,0.13241315,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615939833,2.360105,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615940216,0.13241315,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615942116,1.528805,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615942315,0.13241315,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615944684,1.528805,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615946323,1.61296587,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615948252,5.35500587,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615948389,9.11812746,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615948586,9.03396659,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615952831,27.21757474,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615953032,28.61396659,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615963290,24.87192659,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615963496,25.663145,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615964596,6.083145,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615964781,6.16730587,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615969741,5.35500587,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615970544,1.61296587,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615970846,0.13241315,2405.1,2405.0,0.01927284]
["bitfinex","ETHUSD",1728615971749,0.13241315,2405.1,2405.0,4.62432929]
["bitfinex","ETHUSD",1728615971917,0.13241315,2405.1,2405.0,6.89094712]
["bitfinex","ETHUSD",1728615972118,0.13241315,2405.1,2405.0,10.87606012]
["bitfinex","ETHUSD",1728615972318,0.13241315,2405.1,2405.0,9.48756469]
["bitfinex","ETHUSD",1728615972519,0.13241315,2405.1,2405.0,11.22801666]
["bitfinex","ETHUSD",1728615972520,0.0202036,2405.1,2405.0,11.22801666]
["bitfinex","ETHUSD",1728615973246,0.0202036,2405.1,2405.0,10.78885741]
["bitfinex","ETHUSD",1728615974739,0.0202036,2405.1,2405.0,45.78885741]
["bitfinex","ETHUSD",1728615975560,0.0202036,2405.1,2405.0,44.48756469]
["bitfinex","ETHUSD",1728615975846,0.0202036,2405.1,2405.0,45.35445954]
["bitfinex","ETHUSD",1728615976053,0.0202036,2405.1,2405.0,45.35447371]
["bitfinex","ETHUSD",1728615977061,0.0202036,2405.1,2405.0,45.35432872]
["bitfinex","ETHUSD",1728615977635,0.0202036,2405.1,2405.0,45.78885741]
["bitfinex","ETHUSD",1728615980061,0.0202036,2405.1,2405.0,46.22801666]
["bitfinex","ETHUSD",1728615980438,0.0202036,2405.1,2405.0,45.78675245]
["bitfinex","ETHUSD",1728615980976,0.0202036,2405.1,2405.0,44.48756469]
["bitfinex","ETHUSD",1728615981129,0.0202036,2405.1,2405.0,45.78681379]
["bitfinex","ETHUSD",1728615983463,0.0202036,2405.1,2405.0,44.48756469]
["bitfinex","ETHUSD",1728615984078,0.0202036,2405.1,2405.0,45.78681379]
["bitfinex","ETHUSD",1728615984367,0.0202036,2405.1,2405.0,44.48756469]
["bitfinex","ETHUSD",1728615984876,0.0202036,2405.1,2405.0,45.35308553]
["bitfinex","ETHUSD",1728615985645,0.0202036,2405.1,2405.0,51.74947738]
["bitfinex","ETHUSD",1728615985873,0.0202036,2405.1,2405.0,44.83162481]
["bitfinex","ETHUSD",1728615986075,0.0202036,2405.1,2405.0,44.48756469]
["bitfinex","ETHUSD",1728615986276,0.0202036,2405.1,2405.0,46.22801666]
["bitfinex","ETHUSD",1728615986494,0.0202036,2405.1,2405.0,50.88395654]
["bitfinex","ETHUSD",1728615987145,0.0202036,2405.1,2405.0,53.04749261]
["bitfinex","ETHUSD",1728615987343,0.0202036,2405.1,2405.0,50.88395654]
["bitfinex","ETHUSD",1728615987546,0.0202036,2405.1,2405.0,52.61171143]
["bitfinex","ETHUSD",1728615988575,0.0202036,2405.1,2405.0,43.09117284]
["bitfinex","ETHUSD",1728615988752,0.0202036,2405.1,2405.0,45.78288103]
["bitfinex","ETHUSD",1728615988958,0.0202036,2405.1,2405.0,44.48756469]
["bitfinex","ETHUSD",1728615989591,0.0202036,2405.1,2405.0,45.35096785]
["bitfinex","ETHUSD",1728615992206,0.0202036,2405.1,2405.0,44.48756469]
["bitfinex","ETHUSD",1728615996978,0.0202036,2405.1,2405.0,43.09117284]
["bitfinex","ETHUSD",1728615997402,0.0202036,2405.1,2405.0,44.48756469]
["bitfinex","ETHUSD",1728615997674,0.0202036,2405.1,2405.0,41.48756469]
["bitfinex","ETHUSD",1728615999011,0.0202036,2405.1,2405.0,44.48756469]
["bitfinex","ETHUSD",1728616003244,0.0202036,2405.1,2405.0,45.35096785]
["bitfinex","ETHUSD",1728616006523,0.0202036,2405.1,2405.0,46.74761449]
["bitfinex","ETHUSD",1728616006737,0.0202036,2405.1,2405.0,53.04135343]
["bitfinex","ETHUSD",1728616006911,0.0202036,2405.1,2405.0,50.88395654]
["bitfinex","ETHUSD",1728616007115,0.0202036,2405.1,2405.0,53.04135343]
["bitfinex","ETHUSD",1728616007532,0.0202036,2405.1,2405.0,53.68367973]
["bitfinex","ETHUSD",1728616007852,0.0202036,2405.1,2405.0,53.684804]
["bitfinex","ETHUSD",1728616008849,0.0202036,2405.1,2405.0,47.50170245]
["bitfinex","ETHUSD",1728616009062,0.0202036,2405.1,2405.0,46.85937615]
["bitfinex","ETHUSD",1728616009934,0.0202036,2405.1,2405.0,44.70085499]
["bitfinex","ETHUSD",1728616010341,0.0202036,2405.1,2405.0,46.85937615]
["bitfinex","ETHUSD",1728616010861,0.0202036,2405.1,2405.0,45.08656455]
["bitfinex","ETHUSD",1728616011064,0.0202036,2405.1,2405.0,46.42884208]
["bitfinex","ETHUSD",1728616011273,0.0202036,2405.1,2405.0,46.81455298]
["bitfinex","ETHUSD",1728616011444,0.0202036,2405.1,2405.0,47.03179675]
["bitfinex","ETHUSD",1728616012450,0.0202036,2405.1,2405.0,47.03437759]
["bitfinex","ETHUSD",1728616014367,0.0202036,2405.1,2405.0,46.27590269]
["bitfinex","ETHUSD",1728616014576,0.8246,2405.8,2405.1,3.55]
["bitfinex","ETHUSD",1728616014749,0.8246,2405.8,2405.7,3.74919144]
["bitfinex","ETHUSD",1728616015378,0.8246,2405.8,2405.7,38.75727288]
["bitfinex","ETHUSD",1728616015947,0.8246,2405.8,2405.7,40.15366473]
["bitfinex","ETHUSD",1728616016179,0.8246,2405.8,2405.7,43.15366473]
["bitfinex","ETHUSD",1728616016340,0.1200803,2405.9,2405.7,43.15366473]
["bitfinex","ETHUSD",1728616016341,0.1200803,2405.9,2405.8,6.74095]
["bitfinex","ETHUSD",1728616016546,0.1200803,2405.9,2405.8,6.8240717]
["bitfinex","ETHUSD",1728616017562,0.1200803,2405.9,2405.8,7.68916311]
["bitfinex","ETHUSD",1728616017760,0.21415693,2405.9,2405.8,7.68916311]
["bitfinex","ETHUSD",1728616017956,0.21819765,2405.9,2405.8,7.69236311]
["bitfinex","ETHUSD",1728616018175,0.22223837,2405.9,2405.8,7.70044455]
["bitfinex","ETHUSD",1728616018376,0.22223837,2405.9,2405.8,6.84343458]
["bitfinex","ETHUSD",1728616018667,0.23436053,2405.9,2405.8,7.70852599]
["bitfinex","ETHUSD",1728616018847,0.23436053,2405.9,2405.8,6.84343458]
["bitfinex","ETHUSD",1728616019045,0.23436053,2405.9,2405.8,6.76031288]
["bitfinex","ETHUSD",1728616019249,1.03246053,2405.9,2405.8,6.76031288]
["bitfinex","ETHUSD",1728616020383,2.42885238,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616020581,2.6801537,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616020797,1.28376185,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616021291,2.6801537,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616022686,2.76431457,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616022992,2.6801537,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616026184,1.03246053,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616026399,1.03246053,2405.9,2405.8,3.76031288]
["bitfinex","ETHUSD",1728616026599,0.9383839,2405.9,2405.8,3.76031288]
["bitfinex","ETHUSD",1728616026801,1.0293344,2405.9,2405.8,3.76031288]
["bitfinex","ETHUSD",1728616033053,1.0293344,2405.9,2405.8,38.76031288]
["bitfinex","ETHUSD",1728616033609,1.0293344,2405.9,2405.8,3.76031288]
["bitfinex","ETHUSD",1728616034753,2.66829888,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616035046,2.50988712,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616035247,2.42572625,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616036559,2.50988712,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616037068,5.09293283,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616038884,1.0293344,2405.9,2405.8,0.01936288]
["bitfinex","ETHUSD",1728616039486,0.2312344,2405.9,2405.8,4.62540429]
["bitfinex","ETHUSD",1728616039685,0.2312344,2405.9,2405.8,5.69107003]
["bitfinex","ETHUSD",1728616039832,0.1402839,2405.9,2405.8,40.60794999]
["bitfinex","ETHUSD",1728616040031,0.1402839,2405.9,2405.8,39.31031288]
["bitfinex","ETHUSD",1728616040577,0.1402839,2405.9,2405.8,40.60794999]
["bitfinex","ETHUSD",1728616040783,0.1402839,2405.9,2405.8,39.31031288]
["bitfinex","ETHUSD",1728616041083,0.1402839,2405.9,2405.8,40.05794999]
["bitfinex","ETHUSD",1728616041231,0.1402839,2405.9,2405.8,39.62633486]
["bitfinex","ETHUSD",1728616042245,0.1402839,2405.9,2405.8,38.76031288]
["bitfinex","ETHUSD",1728616042450,0.1402839,2405.9,2405.8,39.62633486]
["bitfinex","ETHUSD",1728616044029,0.13820563,2405.9,2405.8,38.76031288]
["bitfinex","ETHUSD",1728616045121,0.22584106,2405.9,2405.8,38.76031288]
["bitfinex","ETHUSD",1728616050597,0.22584106,2405.9,2405.8,3.76031288]
["bitfinex","ETHUSD",1728616055627,0.22584106,2405.9,2405.8,6.56732636]
["bitfinex","ETHUSD",1728616055803,0.22584106,2405.9,2405.8,6.48420473]
["bitfinex","ETHUSD",1728616056311,0.22584106,2405.9,2405.8,8.17092901]
["bitfinex","ETHUSD",1728616056626,0.22584106,2405.9,2405.8,7.53781288]
["bitfinex","ETHUSD",1728616057629,0.22584106,2405.9,2405.8,42.53781288]
["bitfinex","ETHUSD",1728616058744,0.22584106,2405.9,2405.8,41.76031288]
["bitfinex","ETHUSD",1728616061856,0.22584106,2405.9,2405.8,42.62667975]
["bitfinex","ETHUSD",1728616063286,0.22584106,2405.9,2405.8,42.62609348]
["bitfinex","ETHUSD",1728616063892,0.22584106,2405.9,2405.8,7.62609348]
["bitfinex","ETHUSD",1728616065891,0.22584106,2405.9,2405.8,8.7898239]
["bitfinex","ETHUSD",1728616066098,0.22584106,2405.9,2405.8,10.82195073]
["bitfinex","ETHUSD",1728616066253,0.22584106,2405.9,2405.8,11.2550994]
["bitfinex","ETHUSD",1728616066873,0.22584106,2405.9,2405.8,9.52250473]
["bitfinex","ETHUSD",1728616067086,0.22584106,2405.9,2405.8,11.2550994]
["bitfinex","ETHUSD",1728616067477,0.22584106,2405.9,2405.8,9.52250473]
["bitfinex","ETHUSD",1728616067676,0.22584106,2405.9,2405.8,11.2550994]
["bitfinex","ETHUSD",1728616067883,0.22584106,2405.9,2405.8,46.2550994]
["bitfinex","ETHUSD",1728616068266,0.22584106,2405.9,2405.8,44.52250473]
["bitfinex","ETHUSD",1728616068500,0.22584106,2405.9,2405.8,45.82095575]
["bitfinex","ETHUSD",1728616068965,0.13820563,2405.9,2405.8,45.82095575]
["bitfinex","ETHUSD",1728616071459,0.13820563,2405.9,2405.8,44.52250473]
["bitfinex","ETHUSD",1728616071660,0.13820563,2405.9,2405.8,46.2550994]
["bitfinex","ETHUSD",1728616072198,0.13820563,2405.9,2405.8,46.68647316]
["bitfinex","ETHUSD",1728616073164,0.13820563,2405.9,2405.8,46.25333194]
["bitfinex","ETHUSD",1728616077371,0.13820563,2405.9,2405.8,44.52250473]
["bitfinex","ETHUSD",1728616077577,0.13820563,2405.9,2405.8,46.25333194]
["bitfinex","ETHUSD",1728616081373,0.13820563,2405.9,2405.8,47.64972379]
["bitfinex","ETHUSD",1728616081568,0.13820563,2405.9,2405.8,48.08026915]
["bitfinex","ETHUSD",1728616083109,0.13820563,2405.9,2405.8,55.29970446]
["bitfinex","ETHUSD",1728616083318,0.13820563,2405.9,2405.8,52.70605738]
["bitfinex","ETHUSD",1728616083610,0.7968,2406.9,2406.8,3.7394]
["bitfinex","ETHUSD",1728616083826,0.7968,2406.9,2406.8,3.82652832]
["bitfinex","ETHUSD",1728616084001,0.87671129,2406.9,2406.8,3.83460976]
["bitfinex","ETHUSD",1728616084184,0.7968,2406.9,2406.8,38.84185048]
["bitfinex","ETHUSD",1728616084377,0.7968,2406.9,2406.8,38.75876288]
["bitfinex","ETHUSD",1728616085589,0.87688008,2406.9,2406.8,38.75876288]
["bitfinex","ETHUSD",1728616086318,0.08008008,2406.9,2406.8,40.70515473]
["bitfinex","ETHUSD",1728616086514,0.8238,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1728616086716,0.8238,2407.4,2407.3,0.0032]
["bitfinex","ETHUSD",1728616086917,0.8238,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616087119,0.82784072,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616087319,0.82784072,2407.4,2407.3,3.75798288]
["bitfinex","ETHUSD",1728616087320,0.83188144,2407.4,2407.3,3.75798288]
["bitfinex","ETHUSD",1728616087477,0.83188144,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616087679,2.22827329,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616088106,2.23231401,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616088311,2.24039545,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616089312,1.52602402,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616089642,2.32455632,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616089797,2.27455632,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616090203,2.19039545,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616092504,0.7940036,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616092951,0.87196137,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616093948,4.82700554,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616094748,4.91116641,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616095247,4.82700554,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616098449,2.26835322,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616101877,6.00682322,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616102102,7.40321507,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616102231,27.06737594,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616102425,26.98321507,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616102624,30.05536858,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616105846,28.65897673,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616106167,30.05536858,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616106330,28.65897673,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616107769,27.26258488,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616107956,25.58682322,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616108142,21.84835322,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616109286,20.45196137,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616109785,19.67816137,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616111945,21.07455322,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616112257,24.39702054,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616112457,3.42062869,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616112764,0.85756137,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616115331,2.25395322,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616117913,5.99242322,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616118075,6.07658409,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616119976,0.94172224,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616120217,2.33811409,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616123937,0.09816137,2407.4,2407.3,0.01936288]
["bitfinex","ETHUSD",1728616124434,0.09816137,2407.4,2407.3,3.75798288]
["bitfinex","ETHUSD",1728616124616,0.09816137,2407.4,2407.3,4.57728288]
["bitfinex","ETHUSD",1728616124799,0.09816137,2407.4,2407.3,6.05674765]
["bitfinex","ETHUSD",1728616125004,0.09816137,2407.4,2407.3,9.05674765]
["bitfinex","ETHUSD",1728616125215,0.09816137,2407.4,2407.3,8.97367473]
["bitfinex","ETHUSD",1728616125815,0.09816137,2407.4,2407.3,43.97367473]
["bitfinex","ETHUSD",1728616126815,0.09816137,2407.4,2407.3,42.57728288]
["bitfinex","ETHUSD",1728616127019,0.09816137,2407.4,2407.3,43.97367473]
["bitfinex","ETHUSD",1728616128839,0.09816137,2407.4,2407.3,44.28224899]
["bitfinex","ETHUSD",1728616130447,0.09816137,2407.4,2407.3,43.97367473]
["bitfinex","ETHUSD",1728616130942,0.09816137,2407.4,2407.3,44.52367473]
["bitfinex","ETHUSD",1728616133620,0.17132402,2407.4,2407.3,44.52367473]
["bitfinex","ETHUSD",1728616134712,0.17132402,2407.4,2407.3,44.90918128]
["bitfinex","ETHUSD",1728616134919,0.17132402,2407.4,2407.3,43.51278943]
["bitfinex","ETHUSD",1728616135116,0.17132402,2407.4,2407.3,43.12728288]
["bitfinex","ETHUSD",1728616135323,0.17132402,2407.4,2407.3,44.90917196]
["bitfinex","ETHUSD",1728616136634,0.17132402,2407.4,2407.3,45.2174832]
["bitfinex","ETHUSD",1728616137267,0.17132402,2407.4,2407.3,44.90917196]
["bitfinex","ETHUSD",1728616137635,0.17132402,2407.4,2407.3,46.08157385]
["bitfinex","ETHUSD",1728616137833,0.17132402,2407.4,2407.3,45.21745384]
["bitfinex","ETHUSD",1728616138179,0.17132402,2407.4,2407.3,46.08157385]
["bitfinex","ETHUSD",1728616140064,0.17132402,2407.4,2407.3,45.21745384]
["bitfinex","ETHUSD",1728616140231,0.17132402,2407.4,2407.3,46.51363386]
["bitfinex","ETHUSD",1728616140560,0.17132402,2407.4,2407.3,46.08012653]
["bitfinex","ETHUSD",1728616140993,0.17132402,2407.4,2407.3,45.6946149]
["bitfinex","ETHUSD",1728616141199,0.17132402,2407.4,2407.3,46.07961604]
["bitfinex","ETHUSD",1728616144213,0.17132402,2407.4,2407.3,45.69445881]
["bitfinex","ETHUSD",1728616144550,0.17132402,2407.4,2407.3,45.69431849]
["bitfinex","ETHUSD",1728616144663,0.17132402,2407.4,2407.3,10.77126665]
["bitfinex","ETHUSD",1728616144865,0.17132402,2407.4,2407.3,11.07921355]
["bitfinex","ETHUSD",1728616145495,0.17132402,2407.4,2407.3,8.51221651]
["bitfinex","ETHUSD",1728616145706,0.17132402,2407.4,2407.3,10.77126665]
["bitfinex","ETHUSD",1728616145907,0.09816137,2407.4,2407.3,11.07919287]
["bitfinex","ETHUSD",1728616147308,0.09816137,2407.4,2407.3,10.77126665]
["bitfinex","ETHUSD",1728616147599,0.09816137,2407.4,2407.3,9.90860836]
["bitfinex","ETHUSD",1728616147817,0.09816137,2407.4,2407.3,9.52367473]
["bitfinex","ETHUSD",1728616147963,0.09816137,2407.4,2407.3,9.90850641]
["bitfinex","ETHUSD",1728616148705,0.09816137,2407.4,2407.3,44.90850641]
["bitfinex","ETHUSD",1728616149519,0.09816137,2407.4,2407.3,45.7711647]
["bitfinex","ETHUSD",1728616149671,0.09816137,2407.4,2407.3,46.07907224]
["bitfinex","ETHUSD",1728616149870,0.09816137,2407.4,2407.3,47.90898582]
["bitfinex","ETHUSD",1728616151893,0.09816137,2407.4,2407.3,48.34104583]
["bitfinex","ETHUSD",1728616152519,0.09816137,2407.4,2407.3,48.76790588]
["bitfinex","ETHUSD",1728616152712,0.09816137,2407.4,2407.3,48.33711436]
["bitfinex","ETHUSD",1728616152914,0.09816137,2407.4,2407.3,48.76790588]
["bitfinex","ETHUSD",1728616153335,0.09816137,2407.4,2407.3,48.07516666]
["bitfinex","ETHUSD",1728616153675,0.1200803,2408.4,2408.3,8.06027]
["bitfinex","ETHUSD",1728616153906,0.1200803,2408.4,2408.3,9.46390257]
["bitfinex","ETHUSD",1728616154122,0.1200803,2408.4,2408.3,10.33826903]
["bitfinex","ETHUSD",1728616154273,0.1200803,2408.4,2408.3,44.47602473]
["bitfinex","ETHUSD",1728616154997,0.1200803,2408.4,2408.3,44.8607797]
["bitfinex","ETHUSD",1728616155321,0.1200803,2408.4,2408.3,45.16858516]
["bitfinex","ETHUSD",1728616155522,0.1200803,2408.4,2408.3,46.02903583]
["bitfinex","ETHUSD",1728616155815,0.1200803,2408.4,2408.3,46.02899722]
["bitfinex","ETHUSD",1728616156509,0.1200803,2408.4,2408.3,46.46195161]
["bitfinex","ETHUSD",1728616156855,0.1200803,2408.4,2408.3,46.02778519]
["bitfinex","ETHUSD",1728616157756,0.13220246,2408.4,2408.3,46.02778519]
["bitfinex","ETHUSD",1728616158121,0.13220246,2408.4,2408.3,45.72044659]
["bitfinex","ETHUSD",1728616158451,0.13220246,2408.4,2408.3,44.8607797]
["bitfinex","ETHUSD",1728616158636,0.1402839,2408.4,2408.3,44.8607797]
["bitfinex","ETHUSD",1728616161814,0.1402839,2408.4,2408.3,44.85917529]
["bitfinex","ETHUSD",1728616162242,0.1402839,2408.4,2408.3,44.47602473]
["bitfinex","ETHUSD",1728616163490,0.1402839,2408.4,2408.3,50.87241658]
["bitfinex","ETHUSD",1728616163673,0.1402839,2408.4,2408.3,52.11493684]
["bitfinex","ETHUSD",1728616164395,0.1402839,2408.4,2408.3,51.25526995]
["bitfinex","ETHUSD",1728616164705,0.1402839,2408.4,2408.3,52.11493684]
["bitfinex","ETHUSD",1728616165111,0.03037742,2408.4,2408.3,53.40830329]
["bitfinex","ETHUSD",1728616165314,0.03037742,2408.4,2408.3,53.63257471]
["bitfinex","ETHUSD",1728616165480,0.03037742,2408.4,2408.3,55.35706331]
["bitfinex","ETHUSD",1728616165801,0.03037742,2408.4,2408.3,54.91767575]
["bitfinex","ETHUSD",1728616166510,0.03037742,2408.4,2408.3,54.91722476]
["bitfinex","ETHUSD",1728616167018,0.03037742,2408.4,2408.3,55.48802319]
["bitfinex","ETHUSD",1728616167223,0.7711,2409.7,2408.9,3.55]
["bitfinex","ETHUSD",1728616167432,0.7711,2409.7,2409.6,3.74313144]
["bitfinex","ETHUSD",1728616167577,0.7711,2409.7,2409.6,3.74717216]
["bitfinex","ETHUSD",1728616167921,0.83157613,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616168452,0.83157613,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616168573,1.45686798,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616168768,2.85109865,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616169002,1.4547068,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616169318,0.85137613,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616169985,0.85541685,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616170394,0.85541685,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616170575,0.79494072,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616170776,0.84824501,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616171956,0.86036717,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616172108,1.08604307,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616172442,1.08604307,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616172639,1.09008379,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616172849,1.09008379,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616175020,0.86440789,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616177058,0.86440789,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616177415,0.86440789,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616178720,2.26079974,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616179468,0.86440789,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616180114,1.09048786,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616181461,2.48687971,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616182920,6.22177971,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616183361,6.30594058,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616183521,2.48687971,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616183720,6.22177971,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616184118,6.30594058,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616184762,25.88594058,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616185064,25.80177971,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616216535,6.22177971,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616216835,6.07986061,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616217850,0.15766876,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616218004,1.46989974,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616218922,5.20479974,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616219845,6.05396061,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616220555,0.07350789,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616220717,0.07350789,2409.7,2409.6,5.16650497]
["bitfinex","ETHUSD",1728616220902,0.07350789,2409.7,2409.6,1.34846288]
["bitfinex","ETHUSD",1728616221098,0.07350789,2409.7,2409.6,5.08351288]
["bitfinex","ETHUSD",1728616222106,0.07350789,2409.7,2409.6,8.08351288]
["bitfinex","ETHUSD",1728616222456,0.0202036,2409.7,2409.6,8.08351288]
["bitfinex","ETHUSD",1728616223940,0.0122036,2409.7,2409.6,8.08351288]
["bitfinex","ETHUSD",1728616224612,0.05656191,2409.7,2409.6,8.08351288]
["bitfinex","ETHUSD",1728616224957,0.0122036,2409.7,2409.6,43.08351288]
["bitfinex","ETHUSD",1728616226910,0.0122036,2409.7,2409.6,8.08351288]
["bitfinex","ETHUSD",1728616227113,0.01624432,2409.7,2409.6,8.08351288]
["bitfinex","ETHUSD",1728616232784,1.41263617,2409.7,2409.6,6.75441288]
["bitfinex","ETHUSD",1728616232983,1.41263617,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616233281,1.50035322,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616235070,1.50035322,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616235586,0.10396137,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616237772,0.10396137,2409.7,2409.6,4.30441288]
["bitfinex","ETHUSD",1728616237987,0.10396137,2409.7,2409.6,5.13701288]
["bitfinex","ETHUSD",1728616241489,0.10396137,2409.7,2409.6,3.75441288]
["bitfinex","ETHUSD",1728616245317,0.10396137,2409.7,2409.6,38.75441288]
["bitfinex","ETHUSD",1728616246453,0.10396137,2409.7,2409.6,35.01936288]
["bitfinex","ETHUSD",1728616246908,0.10396137,2409.7,2409.6,38.75441288]
["bitfinex","ETHUSD",1728616248642,1.50035322,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616248845,2.50827463,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616249762,2.27255322,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616254366,6.09161409,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616263946,25.67161409,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616264145,25.58745322,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616266207,26.98384507,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616266362,28.87689455,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616269069,22.9734027,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616269269,21.08035322,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616269465,24.81525322,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616269903,5.23525322,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616270113,5.31941409,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616271611,8.2646205,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616271927,8.18045963,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616276023,27.76045963,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616278125,28.54445963,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616299469,30.72263945,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616304776,30.7245103,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616307487,29.32811845,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616307686,30.7245103,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616309395,30.72446627,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616314255,30.72446579,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616318899,30.72464395,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616319865,28.54445963,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616320064,30.72480968,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616320482,29.94085148,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616322179,32.12113889,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616322389,29.94085148,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616324272,32.55724013,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616324797,29.94085148,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616325106,32.55724013,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616325397,29.94085148,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616325602,32.94085148,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616325982,35.99330491,2409.7,2409.6,0.01936288]
["bitfinex","ETHUSD",1728616326165,3.7363,2408.8,2408.7,0.8011]
["bitfinex","ETHUSD",1728616326363,5.14077329,2408.8,2408.4,0.8046]
["bitfinex","ETHUSD",1728616326593,1.39639185,2408.5,2408.4,0.8046]
["bitfinex","ETHUSD",1728616326793,1.47041771,2408.5,2408.4,0.8046]
["bitfinex","ETHUSD",1728616327706,1.47445843,2408.5,2408.4,0.8046]
["bitfinex","ETHUSD",1728616328226,1.47849915,2408.5,2408.4,0.8046]
["bitfinex","ETHUSD",1728616328388,1.48658059,2408.5,2408.4,0.8046]
["bitfinex","ETHUSD",1728616329215,1.49062131,2408.5,2408.4,0.8046]
["bitfinex","ETHUSD",1728616330422,1.57478218,2408.5,2408.4,0.8046]
["bitfinex","ETHUSD",1728616330722,3.73723,2408.2,2408.1,0.7812]
["bitfinex","ETHUSD",1728616330891,1.48863416,2408.2,2408.1,0.7812]
["bitfinex","ETHUSD",1728616331241,5.30759243,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728616331437,5.30759243,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728616331438,5.31163315,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728616332018,5.31163315,2408.2,2408.1,0.01616288]
["bitfinex","ETHUSD",1728616332186,5.31163315,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616333116,1.57440315,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616333312,5.31163315,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616340524,0.09385043,2408.2,2408.1,0.83696288]
["bitfinex","ETHUSD",1728616340834,0.09385043,2408.2,2408.1,4.57434288]
["bitfinex","ETHUSD",1728616341924,0.09385043,2408.2,2408.1,5.20738897]
["bitfinex","ETHUSD",1728616342446,0.09385043,2408.2,2408.1,9.60378082]
["bitfinex","ETHUSD",1728616342746,0.09385043,2408.2,2408.1,44.52073473]
["bitfinex","ETHUSD",1728616347355,0.0202036,2408.2,2408.1,44.52073473]
["bitfinex","ETHUSD",1728616350632,0.0202036,2408.2,2408.1,43.12434288]
["bitfinex","ETHUSD",1728616351777,0.0202036,2408.2,2408.1,42.57434288]
["bitfinex","ETHUSD",1728616352127,0.0202036,2408.2,2408.1,35.83696288]
["bitfinex","ETHUSD",1728616352433,0.08880396,2408.2,2408.1,35.83696288]
["bitfinex","ETHUSD",1728616352624,0.0202036,2408.2,2408.1,39.57434288]
["bitfinex","ETHUSD",1728616353169,0.08879389,2408.2,2408.1,39.57434288]
["bitfinex","ETHUSD",1728616353374,0.0202036,2408.2,2408.1,39.57434288]
["bitfinex","ETHUSD",1728616353671,0.0202036,2408.2,2408.1,35.83696288]
["bitfinex","ETHUSD",1728616353975,0.08879699,2408.2,2408.1,35.83696288]
["bitfinex","ETHUSD",1728616354176,0.0202036,2408.2,2408.1,35.83696288]
["bitfinex","ETHUSD",1728616354378,0.08879699,2408.2,2408.1,35.83696288]
["bitfinex","ETHUSD",1728616354541,0.0202036,2408.2,2408.1,35.83696288]
["bitfinex","ETHUSD",1728616354741,1.48520055,2408.2,2408.1,35.02016288]
["bitfinex","ETHUSD",1728616354940,1.48520055,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616357144,0.0888087,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616358245,1.48520055,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616358951,1.48520055,2408.2,2408.1,35.02016288]
["bitfinex","ETHUSD",1728616361550,1.48520055,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616361865,6.99661569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616362258,7.08077656,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616362461,26.66077656,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616362655,26.57661569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616363797,27.97300754,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616365755,25.18022384,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616365958,22.83938569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616366673,26.57661569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616369491,27.97300754,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616372178,26.57661569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616373202,25.18022384,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616373420,26.57661569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616373573,25.78941569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616374489,24.39302384,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616374693,25.78941569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616378095,26.60041569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616379286,27.99680754,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616379487,26.60041569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616379693,27.99680754,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616380989,26.60041569,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616384730,27.99680754,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616388211,30.99680754,2408.2,2408.1,0.02016288]
["bitfinex","ETHUSD",1728616388650,0.7671,2407.7,2407.2,0.8075]
["bitfinex","ETHUSD",1728616388945,1.40447329,2407.3,2406.9,0.8075]
["bitfinex","ETHUSD",1728616389199,0.08416087,2407.2,2406.9,0.8075]
["bitfinex","ETHUSD",1728616389318,1.39639185,2407.0,2406.9,4.54674]
["bitfinex","ETHUSD",1728616389646,1.41659545,2407.3,2407.1,0.8138]
["bitfinex","ETHUSD",1728616389850,1.41659545,2407.3,2407.1,4.55271]
["bitfinex","ETHUSD",1728616390025,0.0202036,2407.3,2407.1,4.55271]
["bitfinex","ETHUSD",1728616390352,1.41659545,2407.3,2407.1,4.55271]
["bitfinex","ETHUSD",1728616390564,1.41659545,2407.3,2407.2,0.00404072]
["bitfinex","ETHUSD",1728616391863,1.50075632,2407.3,2407.2,0.00404072]
["bitfinex","ETHUSD",1728616392157,1.41659545,2407.3,2407.2,0.00404072]
["bitfinex","ETHUSD",1728616392552,1.41659545,2407.3,2407.2,0.00808144]
["bitfinex","ETHUSD",1728616392928,1.48392085,2407.3,2407.2,0.00808144]
["bitfinex","ETHUSD",1728616393129,0.087529,2407.3,2407.2,0.00808144]
["bitfinex","ETHUSD",1728616393330,0.087529,2407.3,2407.2,4.54796144]
["bitfinex","ETHUSD",1728616393640,0.087529,2407.3,2407.2,4.56004288]
["bitfinex","ETHUSD",1728616394075,1.48392085,2407.3,2407.2,0.82126288]
["bitfinex","ETHUSD",1728616395465,1.48392085,2407.3,2407.2,4.56004288]
["bitfinex","ETHUSD",1728616395967,1.48392085,2407.3,2407.2,0.82126288]
["bitfinex","ETHUSD",1728616396368,0.087529,2407.3,2407.2,0.82126288]
["bitfinex","ETHUSD",1728616396701,1.48392085,2407.3,2407.2,0.82126288]
["bitfinex","ETHUSD",1728616397927,0.087529,2407.3,2407.2,0.82126288]
["bitfinex","ETHUSD",1728616398867,1.48392085,2407.3,2407.2,0.82126288]
["bitfinex","ETHUSD",1728616399172,0.087529,2407.3,2407.2,0.82126288]
["bitfinex","ETHUSD",1728616399874,0.087529,2407.3,2407.2,4.56004288]
["bitfinex","ETHUSD",1728616401185,0.087529,2407.3,2407.2,0.82126288]
["bitfinex","ETHUSD",1728616403978,0.087529,2407.3,2407.2,4.56004288]
["bitfinex","ETHUSD",1728616404552,0.087529,2407.3,2407.2,39.56004288]
["bitfinex","ETHUSD",1728616404879,0.087529,2407.3,2407.2,4.56004288]
["bitfinex","ETHUSD",1728616414476,0.087529,2407.3,2407.2,0.82126288]
["bitfinex","ETHUSD",1728616415299,1.48392085,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616416125,1.56808172,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616417189,1.48392085,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616417523,0.087529,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616418023,0.0202036,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616418191,0.08749969,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616421510,0.08749969,2407.3,2407.2,3.75894288]
["bitfinex","ETHUSD",1728616423727,0.08749969,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616425231,0.08749969,2407.3,2407.2,0.6373651]
["bitfinex","ETHUSD",1728616425436,0.85839969,2407.3,2407.2,0.6373651]
["bitfinex","ETHUSD",1728616425623,1.09229493,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616425800,0.08749969,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616430241,0.17166056,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616430817,0.08749969,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616431012,0.17166056,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616431604,0.94316056,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616433925,2.94734465,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616434504,6.68596465,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616436940,8.1305565,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616437128,8.04639563,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616441033,6.65000378,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616441231,6.73416465,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616444918,0.08749969,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616446417,1.48389154,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616446646,0.08749969,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616446851,1.48389154,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616449925,5.22251154,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616450257,8.93389465,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616450555,5.11111378,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616450760,5.19527465,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616451335,4.43057465,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616451754,1.56805241,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616451944,1.48389154,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616459775,1.56805241,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616468586,0.08749969,2407.3,2407.2,3.75894288]
["bitfinex","ETHUSD",1728616468784,0.08749969,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616469107,0.08749969,2407.3,2407.2,4.144871]
["bitfinex","ETHUSD",1728616469404,0.08749969,2407.3,2407.2,0.406091]
["bitfinex","ETHUSD",1728616471839,1.48389154,2407.3,2407.2,0.406091]
["bitfinex","ETHUSD",1728616472001,1.48389154,2407.3,2407.2,0.40614514]
["bitfinex","ETHUSD",1728616475380,1.48389154,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616475582,1.48389154,2407.3,2407.2,0.40616341]
["bitfinex","ETHUSD",1728616477602,1.56805241,2407.3,2407.2,0.40616341]
["bitfinex","ETHUSD",1728616478214,0.17166056,2407.3,2407.2,0.40616341]
["bitfinex","ETHUSD",1728616478420,0.08749969,2407.3,2407.2,0.40616341]
["bitfinex","ETHUSD",1728616478626,0.08749969,2407.3,2407.2,0.02016288]
["bitfinex","ETHUSD",1728616478838,1.48389154,2407.3,2407.2,35.40616366]
["bitfinex","ETHUSD",1728616481722,0.08749969,2407.3,2407.2,39.14494366]
["bitfinex","ETHUSD",1728616482621,0.08749969,2407.3,2407.2,39.93224366]
["bitfinex","ETHUSD",1728616485111,0.08749969,2407.3,2407.2,39.54624288]
["bitfinex","ETHUSD",1728616485318,0.08749969,2407.3,2407.2,39.93219771]
["bitfinex","ETHUSD",1728616486296,0.08749969,2407.3,2407.2,4.93219771]
["bitfinex","ETHUSD",1728616487934,0.08749969,2407.3,2407.2,5.5498138]
["bitfinex","ETHUSD",1728616496220,0.08749969,2407.3,2407.2,6.41409173]
["bitfinex","ETHUSD",1728616496622,0.08749969,2407.3,2407.2,9.92930722]
["bitfinex","ETHUSD",1728616496815,0.08749969,2407.3,2407.2,9.8462307]
["bitfinex","ETHUSD",1728616497822,0.08749969,2407.3,2407.2,9.41414417]
["bitfinex","ETHUSD",1728616498158,0.08749969,2407.3,2407.2,8.41057325]
["bitfinex","ETHUSD",1728616498323,0.08749969,2407.3,2407.2,8.79643328]
["bitfinex","ETHUSD",1728616498516,0.08749969,2407.3,2407.2,44.64521427]
["bitfinex","ETHUSD",1728616498849,0.08749969,2407.3,2407.2,45.46323055]
["bitfinex","ETHUSD",1728616499369,0.08749969,2407.3,2407.2,11.8596224]
["bitfinex","ETHUSD",1728616499540,0.08749969,2407.3,2407.2,11.1132055]
["bitfinex","ETHUSD",1728616499718,0.08749969,2407.3,2407.2,10.11001078]
["bitfinex","ETHUSD",1728616499923,0.08749969,2407.3,2407.2,47.84061102]
["bitfinex","ETHUSD",1728616500141,0.08749969,2407.3,2407.2,48.27456542]
["bitfinex","ETHUSD",1728616500348,0.08749969,2407.3,2407.2,46.44414546]
["bitfinex","ETHUSD",1728616500651,0.08749969,2407.3,2407.2,47.84057624]
["bitfinex","ETHUSD",1728616501219,0.08749969,2407.3,2407.2,46.1128041]
["bitfinex","ETHUSD",1728616501448,0.08749969,2407.3,2407.2,45.89429996]
["bitfinex","ETHUSD",1728616501760,0.08749969,2407.3,2407.2,42.03048962]
["bitfinex","ETHUSD",1728616503240,0.08749969,2407.3,2407.2,41.16641225]
["bitfinex","ETHUSD",1728616504135,0.08749969,2407.3,2407.2,42.03035835]
["bitfinex","ETHUSD",1728616504336,0.08749969,2407.3,2407.2,41.16641225]
["bitfinex","ETHUSD",1728616504666,0.08749969,2407.3,2407.2,42.46235289]
["bitfinex","ETHUSD",1728616504974,0.08749969,2407.3,2407.2,41.16641225]
["bitfinex","ETHUSD",1728616505274,0.08749969,2407.3,2407.2,42.03021805]
["bitfinex","ETHUSD",1728616505762,0.08749969,2407.3,2407.2,7.03021805]
["bitfinex","ETHUSD",1728616505967,0.08749969,2407.3,2407.2,6.24291805]
["bitfinex","ETHUSD",1728616506563,0.08749969,2407.3,2407.2,6.3259932]
["bitfinex","ETHUSD",1728616508571,0.08749969,2407.3,2407.2,5.70861715]
["bitfinex","ETHUSD",1728616508771,0.08749969,2407.3,2407.2,4.84481135]
["bitfinex","ETHUSD",1728616509842,0.08749969,2407.3,2407.2,39.84481135]
["bitfinex","ETHUSD",1728616510077,0.08749969,2407.3,2407.2,39.7617362]
["bitfinex","ETHUSD",1728616510566,0.08749969,2407.3,2407.2,38.75894288]
["bitfinex","ETHUSD",1728616510752,0.08749969,2407.3,2407.2,39.76191342]
["bitfinex","ETHUSD",1728616513855,0.08749969,2407.3,2407.2,39.76215861]
["bitfinex","ETHUSD",1728616514049,0.08749969,2407.3,2407.2,1.02337861]
["bitfinex","ETHUSD",1728616514050,1.48389154,2407.3,2407.2,1.02337861]
["bitfinex","ETHUSD",1728616514247,1.48389154,2407.3,2407.2,4.14479508]
["bitfinex","ETHUSD",1728616514446,1.48389154,2407.3,2407.2,0.40601508]
["bitfinex","ETHUSD",1728616514738,1.48389154,2407.3,2407.2,4.14479508]
["bitfinex","ETHUSD",1728616515544,1.48389154,2407.3,2407.2,0.40601508]
["bitfinex","ETHUSD",1728616515750,1.48389154,2407.3,2407.2,4.14479508]
["bitfinex","ETHUSD",1728616517091,1.48389154,2407.3,2407.2,3.75894288]
["bitfinex","ETHUSD",1728616517246,1.48389154,2407.3,2407.2,4.14493639]
["bitfinex","ETHUSD",1728616517578,1.48389154,2407.3,2407.2,3.75894288]
["bitfinex","ETHUSD",1728616517786,1.48389154,2407.3,2407.2,4.14493666]
["bitfinex","ETHUSD",1728616518578,1.48389154,2407.3,2407.2,0.40615666]
["bitfinex","ETHUSD",1728616518779,1.48389154,2407.3,2407.2,0.41047666]
["bitfinex","ETHUSD",1728616519271,1.48389154,2407.3,2407.2,4.14925666]
["bitfinex","ETHUSD",1728616520359,1.48389154,2407.3,2407.2,3.76326288]
["bitfinex","ETHUSD",1728616520553,1.48389154,2407.3,2407.2,4.14919796]
["bitfinex","ETHUSD",1728616522082,1.48389154,2407.3,2407.2,0.41041796]
["bitfinex","ETHUSD",1728616522285,2.54259069,2407.3,2407.2,0.41041796]
["bitfinex","ETHUSD",1728616527058,2.54259069,2407.3,2407.2,0.41040225]
["bitfinex","ETHUSD",1728616530277,2.31689154,2407.3,2407.2,0.41033382]
["bitfinex","ETHUSD",1728616535005,2.31689154,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616542826,7.45190339,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616542998,3.71328339,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616543336,2.40105241,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616543501,4.7852635,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616543700,8.5238835,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616543914,7.04333078,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616544085,7.12749165,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616544622,8.5238835,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616544822,8.43972263,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616547199,7.04333078,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616547429,7.12749165,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616548697,3.38887165,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616549015,1.48389154,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616554198,0.08749969,2407.3,2407.2,3.76326288]
["bitfinex","ETHUSD",1728616554609,0.08749969,2407.3,2407.2,4.59256288]
["bitfinex","ETHUSD",1728616555602,0.08749969,2407.3,2407.2,0.85378288]
["bitfinex","ETHUSD",1728616561604,0.08749969,2407.3,2407.2,4.59256288]
["bitfinex","ETHUSD",1728616562443,0.08749969,2407.3,2407.2,0.85378288]
["bitfinex","ETHUSD",1728616566421,1.48389154,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616567481,0.08749969,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616567941,1.48389154,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616569925,0.08749969,2407.3,2407.2,3.76326288]
["bitfinex","ETHUSD",1728616571464,1.48389154,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616571677,2.08968978,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616571978,2.84688978,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616574488,2.24109154,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616577047,1.48389154,2407.3,2407.2,0.02448288]
["bitfinex","ETHUSD",1728616579549,0.08749969,2407.3,2407.2,3.76326288]
["bitfinex","ETHUSD",1728616579756,0.08749969,2407.3,2407.2,3.84527518]
["bitfinex","ETHUSD",1728616583473,0.08749969,2407.3,2407.2,6.01838098]
["bitfinex","ETHUSD",1728616583795,0.08749969,2407.3,2407.2,5.15457518]
["bitfinex","ETHUSD",1728616584002,0.08749969,2407.3,2407.2,6.45146496]
["bitfinex","ETHUSD",1728616584171,0.08749969,2407.3,2407.2,6.45135324]
["bitfinex","ETHUSD",1728616585476,0.08749969,2407.3,2407.2,9.45135324]
["bitfinex","ETHUSD",1728616585683,0.08749969,2407.3,2407.2,9.36934094]
["bitfinex","ETHUSD",1728616586297,0.08749969,2407.3,2407.2,44.36934094]
["bitfinex","ETHUSD",1728616586915,0.06905777,2407.3,2407.2,44.36934094]
["bitfinex","ETHUSD",1728616587280,0.0202036,2407.3,2407.2,44.36934094]
["bitfinex","ETHUSD",1728616588117,0.0202036,2407.3,2407.2,45.76573279]
["bitfinex","ETHUSD",1728616588379,0.7515,2408.4,2407.2,52.64969666]
["bitfinex","ETHUSD",1728616588623,26.88,2408.8,2408.3,0.00808144]
["bitfinex","ETHUSD",1728616588624,20.3487,2408.8,2408.3,0.00808144]
["bitfinex","ETHUSD",1728616588788,9.4774242,2409.2,2408.3,0.00808144]
["bitfinex","ETHUSD",1728616588789,0.7687,2409.0,2408.5,3.73664]
["bitfinex","ETHUSD",1728616588982,3.907147,2409.0,2408.5,7.55634971]
["bitfinex","ETHUSD",1728616589337,0.7687,2409.3,2408.9,3.73614]
["bitfinex","ETHUSD",1728616589559,0.85286087,2409.5,2408.9,3.73605]
["bitfinex","ETHUSD",1728616589812,4.58818087,2409.5,2408.9,38.73605]
["bitfinex","ETHUSD",1728616590134,4.58818087,2409.5,2409.4,0.00808144]
["bitfinex","ETHUSD",1728616590294,4.58818087,2409.5,2409.4,0.01208144]
["bitfinex","ETHUSD",1728616590295,0.85286087,2409.5,2409.4,0.01208144]
["bitfinex","ETHUSD",1728616590613,5.7149086,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616591023,1.12683773,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616591227,1.39639185,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616593209,1.40447329,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616593535,1.40851401,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616594223,5.15180545,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616594401,6.04926632,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616594595,7.32222059,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616597436,8.71861244,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616597723,8.63445157,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616598499,9.0718322,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616601926,28.6518322,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616602988,28.69910574,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616605960,31.69910574,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616618553,31.25192799,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616626766,30.43862799,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616627286,27.43862799,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616627787,26.0471347,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616629787,27.43862799,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616630561,23.38268714,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616630884,24.77418043,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616634478,26.94817372,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616634795,29.94817372,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616638168,32.12296478,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616638364,36.0032889,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616642648,36.00713714,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616643436,33.82849784,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616643940,36.00736521,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616645925,33.82849784,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616646123,36.00737322,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616647444,36.00733185,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616647639,33.82849784,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616648110,36.44309865,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616648944,33.82849784,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616649861,36.44309865,2409.5,2409.4,0.02016288]
["bitfinex","ETHUSD",1728616655028,35.66059865,2409.5,2408.6,0.796]
["bitfinex","ETHUSD",1728616655232,35.66059865,2409.5,2408.2,0.86309343]
["bitfinex","ETHUSD",1728616655233,3.73707,2408.3,2408.2,0.86309343]
["bitfinex","ETHUSD",1728616655436,5.1739045,2408.3,2408.1,1.29464015]
["bitfinex","ETHUSD",1728616655655,3.73739,2408.1,2407.6,3.73808]
["bitfinex","ETHUSD",1728616655873,1.39149329,2407.9,2407.7,0.7662]
["bitfinex","ETHUSD",1728616656234,0.04931995,2407.8,2407.7,0.7662]
["bitfinex","ETHUSD",1728616656431,0.05336067,2407.8,2407.7,0.7654]
["bitfinex","ETHUSD",1728616656655,1.44889468,2407.8,2407.7,0.7654]
["bitfinex","ETHUSD",1728616657169,5.27090555,2407.8,2407.7,0.7654]
["bitfinex","ETHUSD",1728616657378,5.27898699,2407.8,2407.7,0.7654]
["bitfinex","ETHUSD",1728616657938,8.27781302,2407.8,2407.7,0.7654]
["bitfinex","ETHUSD",1728616658252,8.19365215,2407.8,2407.7,0.7654]
["bitfinex","ETHUSD",1728616659045,3.73822,2407.6,2407.4,0.7654]
["bitfinex","ETHUSD",1728616659350,1.45278271,2407.5,2407.4,0.7654]
["bitfinex","ETHUSD",1728616659565,1.45682343,2407.5,2407.4,0.7654]
["bitfinex","ETHUSD",1728616662242,1.5409843,2407.5,2407.4,0.7654]
["bitfinex","ETHUSD",1728616662662,5.2792943,2407.5,2407.4,0.7654]
["bitfinex","ETHUSD",1728616662982,5.2792943,2407.5,2407.2,0.00432]
["bitfinex","ETHUSD",1728616662983,3.73862,2407.3,2407.2,0.78532]
["bitfinex","ETHUSD",1728616663288,9.6583277,2407.3,2407.2,0.00836072]
["bitfinex","ETHUSD",1728616663585,9.58628899,2407.3,2407.2,0.01644216]
["bitfinex","ETHUSD",1728616663748,9.58628899,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616663939,12.95230489,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616666187,32.53230489,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616666475,32.98609083,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616668981,29.74931831,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616669201,26.38330241,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616669343,23.38330241,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616669539,26.62007493,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616673772,27.43547493,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616674387,30.43547493,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616674582,33.85286942,2407.3,2407.2,0.0245236]
["bitfinex","ETHUSD",1728616680512,37.08964194,2407.3,2406.6,0.795]
["bitfinex","ETHUSD",1728616680713,6.98441396,2406.7,2406.6,0.795]
["bitfinex","ETHUSD",1728616680922,7.12272073,2406.7,2406.6,0.795]
["bitfinex","ETHUSD",1728616681678,7.12272073,2406.7,2406.0,7.48112]
["bitfinex","ETHUSD",1728616681679,3.73995,2406.5,2406.3,0.789]
["bitfinex","ETHUSD",1728616681975,3.28264469,2406.4,2406.3,0.789]
["bitfinex","ETHUSD",1728616682320,0.04587217,2406.4,2406.3,0.789]
["bitfinex","ETHUSD",1728616682505,0.04991289,2406.4,2406.3,0.789]
["bitfinex","ETHUSD",1728616682813,0.06203505,2406.4,2406.3,0.789]
["bitfinex","ETHUSD",1728616683063,7.12298844,2406.4,2406.3,0.789]
["bitfinex","ETHUSD",1728616683199,3.7404,2406.2,2406.1,0.7766]
["bitfinex","ETHUSD",1728616683525,3.7404,2406.2,2405.4,3.74147]
["bitfinex","ETHUSD",1728616683526,3.74066,2406.0,2405.7,0.7766]
["bitfinex","ETHUSD",1728616683707,0.04133748,2405.9,2405.7,0.7766]
["bitfinex","ETHUSD",1728616683896,0.00404072,2405.8,2405.7,0.7766]
["bitfinex","ETHUSD",1728616684094,0.04937722,2405.8,2405.7,0.7766]
["bitfinex","ETHUSD",1728616684298,7.02709974,2405.8,2405.7,0.7766]
["bitfinex","ETHUSD",1728616684604,7.11530133,2405.8,2405.7,0.7766]
["bitfinex","ETHUSD",1728616684925,3.37435133,2405.8,2405.7,0.7766]
["bitfinex","ETHUSD",1728616685282,3.37839205,2405.8,2405.7,0.7766]
["bitfinex","ETHUSD",1728616685506,3.38243277,2405.8,2405.7,0.7766]
["bitfinex","ETHUSD",1728616685734,7.12338277,2405.8,2405.3,35.0]
["bitfinex","ETHUSD",1728616686025,3.74118,2405.7,2405.4,0.8238]
["bitfinex","ETHUSD",1728616686321,3.32093339,2405.6,2405.4,0.8238]
["bitfinex","ETHUSD",1728616686526,7.10332451,2405.6,2405.4,0.8238]
["bitfinex","ETHUSD",1728616686822,0.00404072,2405.5,2405.4,0.8238]
["bitfinex","ETHUSD",1728616686979,0.01212216,2405.5,2405.4,0.8238]
["bitfinex","ETHUSD",1728616687183,0.06126624,2405.5,2405.4,0.8238]
["bitfinex","ETHUSD",1728616688526,0.14542711,2405.5,2405.4,0.8238]
["bitfinex","ETHUSD",1728616689222,3.74161,2405.4,2405.1,0.7721]
["bitfinex","ETHUSD",1728616689532,0.00808144,2405.2,2405.1,0.7721]
["bitfinex","ETHUSD",1728616689681,0.04863155,2405.2,2405.1,0.7721]
["bitfinex","ETHUSD",1728616690100,0.06075371,2405.2,2405.1,0.7721]
["bitfinex","ETHUSD",1728616690405,1.14725242,2405.2,2404.7,0.8118]
["bitfinex","ETHUSD",1728616690734,0.00808144,2404.8,2404.7,0.8118]
["bitfinex","ETHUSD",1728616690903,0.05631802,2404.8,2404.7,4.55447]
["bitfinex","ETHUSD",1728616691112,0.06035874,2404.8,2404.7,4.55851072]
["bitfinex","ETHUSD",1728616691310,0.06035874,2404.8,2404.7,0.81988144]
["bitfinex","ETHUSD",1728616691709,0.06035874,2404.8,2404.7,0.82796288]
["bitfinex","ETHUSD",1728616691899,0.06035874,2404.8,2404.7,0.8320036]
["bitfinex","ETHUSD",1728616693004,0.06035874,2404.8,2404.7,4.5746736]
["bitfinex","ETHUSD",1728616694905,0.06035874,2404.8,2404.7,3.84603777]
["bitfinex","ETHUSD",1728616695128,0.06035874,2404.8,2404.7,5.20213777]
["bitfinex","ETHUSD",1728616696805,0.06035874,2404.8,2404.7,5.1189736]
["bitfinex","ETHUSD",1728616697040,0.06035874,2404.8,2404.7,5.20212644]
["bitfinex","ETHUSD",1728616697703,0.06035874,2404.8,2404.7,40.1189736]
["bitfinex","ETHUSD",1728616697904,0.06035874,2404.8,2404.7,39.5689736]
["bitfinex","ETHUSD",1728616698806,0.06035874,2404.8,2404.7,35.8263036]
["bitfinex","ETHUSD",1728616699617,0.06035874,2404.8,2404.7,39.5689736]
["bitfinex","ETHUSD",1728616703004,0.06035874,2404.8,2404.7,40.1189736]
["bitfinex","ETHUSD",1728616706165,0.06035874,2404.8,2404.7,40.50211406]
["bitfinex","ETHUSD",1728616706657,0.06035874,2404.8,2404.7,43.50211406]
["bitfinex","ETHUSD",1728616707357,0.06035874,2404.8,2404.7,44.115358]
["bitfinex","ETHUSD",1728616708236,0.06035874,2404.8,2404.7,44.97374248]
["bitfinex","ETHUSD",1728616708474,0.0202036,2404.8,2404.7,43.97735808]
["bitfinex","ETHUSD",1728616708759,0.0202036,2404.8,2404.7,44.59080838]
["bitfinex","ETHUSD",1728616708963,0.0202036,2404.8,2404.7,44.97421482]
["bitfinex","ETHUSD",1728616710182,0.0202036,2404.8,2404.7,44.11583034]
["bitfinex","ETHUSD",1728616710683,0.0202036,2404.8,2404.7,44.97421482]
["bitfinex","ETHUSD",1728616711179,0.0202036,2404.8,2404.7,44.11583034]
["bitfinex","ETHUSD",1728616715205,0.0202036,2404.8,2404.7,43.7324239]
["bitfinex","ETHUSD",1728616715379,0.0202036,2404.8,2404.7,44.11679742]
["bitfinex","ETHUSD",1728616716306,0.0202036,2404.8,2404.7,44.9751819]
["bitfinex","ETHUSD",1728616716613,0.0202036,2404.8,2404.7,44.11679742]
["bitfinex","ETHUSD",1728616717182,0.0202036,2404.8,2404.7,44.9751819]
["bitfinex","ETHUSD",1728616718610,0.0202036,2404.8,2404.7,43.97735808]
["bitfinex","ETHUSD",1728616718771,0.0202036,2404.8,2404.7,44.5920387]
["bitfinex","ETHUSD",1728616719097,0.0202036,2404.8,2404.7,44.97621408]
["bitfinex","ETHUSD",1728616720295,0.0202036,2404.8,2404.7,45.28386667]
["bitfinex","ETHUSD",1728616721735,0.0202036,2404.8,2404.7,44.42548219]
["bitfinex","ETHUSD",1728616722114,0.0202036,2404.8,2404.7,45.28844555]
["bitfinex","ETHUSD",1728616722312,0.0202036,2404.8,2404.7,45.71442635]
["bitfinex","ETHUSD",1728616724240,0.0202036,2404.8,2404.7,44.9197705]
["bitfinex","ETHUSD",1728616724553,0.0202036,2404.8,2404.7,45.72066479]
["bitfinex","ETHUSD",1728616725351,0.0202036,2404.8,2404.7,46.21383562]
["bitfinex","ETHUSD",1728616725560,0.0202036,2404.8,2404.7,45.41292926]
["bitfinex","ETHUSD",1728616725718,0.0202036,2404.8,2404.7,46.21594597]
["bitfinex","ETHUSD",1728616726624,0.0202036,2404.8,2404.7,46.21670189]
["bitfinex","ETHUSD",1728616726939,0.0202036,2404.8,2404.7,44.9221308]
["bitfinex","ETHUSD",1728616727561,0.0202036,2404.8,2404.7,46.63889977]
["bitfinex","ETHUSD",1728616728972,0.0202036,2404.8,2404.7,44.83574257]
["bitfinex","ETHUSD",1728616729168,0.0202036,2404.8,2404.7,46.64008053]
["bitfinex","ETHUSD",1728616729468,0.0202036,2404.8,2404.7,47.08077852]
["bitfinex","ETHUSD",1728616730568,0.0202036,2404.8,2404.7,48.4762503]
["bitfinex","ETHUSD",1728616732569,0.0202036,2404.8,2404.7,47.85956282]
["bitfinex","ETHUSD",1728616732732,0.0202036,2404.8,2404.7,48.47671883]
["bitfinex","ETHUSD",1728616735119,0.0202036,2404.8,2404.7,48.47915538]
["bitfinex","ETHUSD",1728616735822,0.0202036,2404.8,2404.7,48.47957619]
["bitfinex","ETHUSD",1728616736036,0.0202036,2404.8,2404.7,47.86240446]
["bitfinex","ETHUSD",1728616736320,0.0202036,2404.8,2404.7,48.47957646]
["bitfinex","ETHUSD",1728616738382,0.7696,2405.4,2404.7,48.47957646]
["bitfinex","ETHUSD",1728616738589,0.7696,2405.4,2405.3,3.74981144]
["bitfinex","ETHUSD",1728616738821,0.7696,2405.4,2405.3,4.14766596]
["bitfinex","ETHUSD",1728616741293,0.7696,2405.4,2405.3,4.76515064]
["bitfinex","ETHUSD",1728616742627,0.7696,2405.4,2405.3,4.14766596]
["bitfinex","ETHUSD",1728616744032,0.8266,2405.7,2405.3,0.40593596]
["bitfinex","ETHUSD",1728616744244,0.8266,2406.0,2405.8,3.74095]
["bitfinex","ETHUSD",1728616744410,1.39547178,2405.9,2405.8,3.74095]
["bitfinex","ETHUSD",1728616744736,1.39547178,2405.9,2405.8,4.12671439]
["bitfinex","ETHUSD",1728616744907,1.40355322,2405.9,2405.8,3.74095]
["bitfinex","ETHUSD",1728616745230,1.44653665,2405.9,2405.8,4.13883207]
["bitfinex","ETHUSD",1728616745431,1.45057737,2405.9,2405.8,4.14287279]
["bitfinex","ETHUSD",1728616745593,1.45461809,2405.9,2405.8,4.14691351]
["bitfinex","ETHUSD",1728616746403,1.41567538,2405.9,2405.8,4.14691351]
["bitfinex","ETHUSD",1728616746838,1.4546161,2405.9,2405.8,4.14691351]
["bitfinex","ETHUSD",1728616748412,1.4546161,2405.9,2405.8,4.14702848]
["bitfinex","ETHUSD",1728616748912,0.05914432,2405.9,2405.8,4.14702848]
["bitfinex","ETHUSD",1728616749404,1.41567538,2405.9,2405.8,4.14702848]
["bitfinex","ETHUSD",1728616749602,0.0202036,2405.9,2405.8,4.14702848]
["bitfinex","ETHUSD",1728616749821,0.05663648,2405.9,2405.8,4.14702848]
["bitfinex","ETHUSD",1728616750701,0.05663648,2405.9,2405.8,7.23607001]
["bitfinex","ETHUSD",1728616750901,0.05663648,2405.9,2405.8,5.0585377]
["bitfinex","ETHUSD",1728616751100,0.05663648,2405.9,2405.8,6.35479232]
["bitfinex","ETHUSD",1728616751405,0.05663648,2405.9,2405.8,5.92216238]
["bitfinex","ETHUSD",1728616751807,0.05663648,2405.9,2405.8,5.5362875]
["bitfinex","ETHUSD",1728616752002,0.05663648,2405.9,2405.8,8.92183428]
["bitfinex","ETHUSD",1728616752202,0.05663648,2405.9,2405.8,9.272355]
["bitfinex","ETHUSD",1728616752646,0.05663648,2405.9,2405.8,7.97610038]
["bitfinex","ETHUSD",1728616752959,0.05663648,2405.9,2405.8,8.92278229]
["bitfinex","ETHUSD",1728616753100,0.05663648,2405.9,2405.8,8.83966417]
["bitfinex","ETHUSD",1728616753303,0.05663648,2405.9,2405.8,8.8397015]
["bitfinex","ETHUSD",1728616753805,0.05663648,2405.9,2405.8,9.3897015]
["bitfinex","ETHUSD",1728616754011,0.05663648,2405.9,2405.8,44.3897015]
["bitfinex","ETHUSD",1728616755534,0.05663648,2405.9,2405.8,44.00415472]
["bitfinex","ETHUSD",1728616755722,0.05663648,2405.9,2405.8,44.38945602]
["bitfinex","ETHUSD",1728616756346,0.0202036,2405.9,2405.8,43.5258549]
["bitfinex","ETHUSD",1728616756847,0.0202036,2405.9,2405.8,8.5258549]
["bitfinex","ETHUSD",1728616757056,0.0570015,2405.9,2405.8,7.6964549]
["bitfinex","ETHUSD",1728616757254,0.0202036,2405.9,2405.8,7.6964549]
["bitfinex","ETHUSD",1728616758810,0.0202036,2405.9,2405.8,7.3111536]
["bitfinex","ETHUSD",1728616760733,0.0202036,2405.9,2405.8,6.7611536]
["bitfinex","ETHUSD",1728616761060,0.8030036,2405.9,2405.8,6.7611536]
["bitfinex","ETHUSD",1728616761365,2.19847538,2405.9,2405.8,0.0202036]
["bitfinex","ETHUSD",1728616761677,2.23532242,2405.9,2405.8,0.0202036]
["bitfinex","ETHUSD",1728616762254,2.23532242,2405.9,2405.8,3.7611536]
["bitfinex","ETHUSD",1728616766768,0.05705064,2405.9,2405.8,3.7611536]
["bitfinex","ETHUSD",1728616774676,0.05705064,2405.9,2405.8,3.84427394]
["bitfinex","ETHUSD",1728616775040,0.05705064,2405.9,2405.8,3.7611536]
["bitfinex","ETHUSD",1728616775941,0.05705064,2405.9,2405.8,3.84427419]
["bitfinex","ETHUSD",1728616776575,0.05705064,2405.9,2405.8,3.7611536]
["bitfinex","ETHUSD",1728616776875,0.05705064,2405.9,2405.8,4.39427412]
["bitfinex","ETHUSD",1728616777078,0.05705064,2405.9,2405.8,7.3111536]
["bitfinex","ETHUSD",1728616777237,0.05705064,2405.9,2405.8,8.1440536]
["bitfinex","ETHUSD",1728616777871,0.05705064,2405.9,2405.8,9.00765472]
["bitfinex","ETHUSD",1728616778085,0.05705064,2405.9,2405.8,10.4031265]
["bitfinex","ETHUSD",1728616778253,0.05705064,2405.9,2405.8,9.53952538]
["bitfinex","ETHUSD",1728616778454,0.0202036,2405.9,2405.8,10.83578]
["bitfinex","ETHUSD",1728616778844,0.0202036,2405.9,2405.8,45.83578]
["bitfinex","ETHUSD",1728616783186,0.0202036,2405.9,2405.8,45.8339721]
["bitfinex","ETHUSD",1728616785273,0.0202036,2405.9,2405.8,44.53952538]
["bitfinex","ETHUSD",1728616785474,0.0202036,2405.9,2405.8,46.26786488]
["bitfinex","ETHUSD",1728616788578,0.0202036,2405.9,2405.8,44.8723931]
["bitfinex","ETHUSD",1728616788889,0.0202036,2405.9,2405.8,46.26786488]
["bitfinex","ETHUSD",1728616791978,0.0202036,2405.9,2405.8,44.8723931]
["bitfinex","ETHUSD",1728616792723,0.0202036,2405.9,2405.8,46.26786488]
["bitfinex","ETHUSD",1728616793230,0.0202036,2405.9,2405.8,44.8723931]
["bitfinex","ETHUSD",1728616793387,0.0202036,2405.9,2405.8,43.1440536]
["bitfinex","ETHUSD",1728616793587,0.0202036,2405.9,2405.8,44.53952538]
["bitfinex","ETHUSD",1728616795325,0.0202036,2405.9,2405.8,46.70015934]
["bitfinex","ETHUSD",1728616795899,0.7908,2406.4,2406.3,3.74018]
["bitfinex","ETHUSD",1728616796107,0.7908,2406.4,2406.3,3.74826144]
["bitfinex","ETHUSD",1728616796306,0.7908,2406.4,2406.3,3.7603836]
["bitfinex","ETHUSD",1728616798196,0.7908,2406.4,2406.3,4.6246154]
["bitfinex","ETHUSD",1728616799400,0.7908,2406.4,2406.3,3.7603836]
["bitfinex","ETHUSD",1728616800436,0.7908,2406.4,2406.3,4.6246154]
["bitfinex","ETHUSD",1728616800596,0.7908,2406.4,2406.3,3.7603836]
["bitfinex","ETHUSD",1728616802731,0.08416087,2406.9,2406.3,3.7603836]
["bitfinex","ETHUSD",1728616802732,0.7938,2406.8,2406.7,3.73944]
["bitfinex","ETHUSD",1728616802944,0.7938,2406.8,2406.7,3.74752144]
["bitfinex","ETHUSD",1728616803143,0.80188144,2406.8,2406.7,3.74752144]
["bitfinex","ETHUSD",1728616803438,0.8140036,2406.8,2406.7,3.75560288]
["bitfinex","ETHUSD",1728616803650,0.8140036,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616803996,0.8140036,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616806628,0.0202036,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616807440,0.0202036,2406.8,2406.7,3.84285421]
["bitfinex","ETHUSD",1728616808525,0.0202036,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616808847,0.8202036,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616809728,0.8202036,2406.8,2406.7,38.7597636]
["bitfinex","ETHUSD",1728616813203,0.8202036,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616813441,2.52140379,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616813745,7.43470803,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616814122,6.03923625,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616817683,7.43470803,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616818213,27.01470803,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616818415,26.93054716,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616818642,29.99752888,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616829274,27.20658532,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616829577,20.4002036,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616829763,21.79567538,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616830876,20.4002036,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616831177,0.0202036,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616832159,0.10753188,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616832356,0.0202036,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616832682,0.0202036,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616832861,0.10753471,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616836956,1.58716736,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616839285,1.50300649,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616839587,0.10753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616840469,0.10753471,2406.8,2406.7,4.5214636]
["bitfinex","ETHUSD",1728616846163,1.50300649,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616850062,0.10753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616850267,1.50300649,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616851500,5.24240649,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616851711,7.0029511,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616853051,0.96149558,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616853187,0.10753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616853882,0.10753471,2406.8,2406.7,4.5788636]
["bitfinex","ETHUSD",1728616854479,0.10753471,2406.8,2406.7,4.66195705]
["bitfinex","ETHUSD",1728616855618,0.10753471,2406.8,2406.7,39.5788636]
["bitfinex","ETHUSD",1728616862027,0.10753471,2406.8,2406.7,4.5788636]
["bitfinex","ETHUSD",1728616862231,0.10753471,2406.8,2406.7,4.66195421]
["bitfinex","ETHUSD",1728616864000,0.10753471,2406.8,2406.7,4.5788636]
["bitfinex","ETHUSD",1728616865039,0.10753471,2406.8,2406.7,4.66195358]
["bitfinex","ETHUSD",1728616866728,0.10753471,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616869936,0.10753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616870323,0.87413471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616872423,0.95829558,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616874861,4.69769558,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616875033,0.95829558,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616875232,7.49939114,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616876829,3.75999114,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616878434,5.15404939,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616880573,8.89344939,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616880739,8.80928852,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616887179,28.38928852,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616896084,19.68753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616896280,0.10753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616897100,1.50159296,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616897303,0.10753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616898567,1.50159296,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616900298,0.10753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616901315,0.10753471,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616901469,0.10753471,2406.8,2406.7,4.5836636]
["bitfinex","ETHUSD",1728616902371,0.10753471,2406.8,2406.7,0.8441036]
["bitfinex","ETHUSD",1728616912107,5.32515383,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616912309,6.99967921,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616913035,26.57967921,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616913257,26.49551834,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616916008,21.36206009,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616916215,19.68753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616916941,19.68753471,2406.8,2406.7,3.7597636]
["bitfinex","ETHUSD",1728616917143,19.68753471,2406.8,2406.7,0.0202036]
["bitfinex","ETHUSD",1728616921051,19.68753471,2406.8,2406.7,0.0512036]
["bitfinex","ETHUSD",1728616921348,19.68753471,2406.8,2406.7,4.5515636]
["bitfinex","ETHUSD",1728616921917,0.10753471,2406.8,2406.7,4.5515636]
["bitfinex","ETHUSD",1728616922333,0.10753471,2406.8,2406.7,5.94562185]
["bitfinex","ETHUSD",1728616922890,0.10753471,2406.8,2406.7,6.02871195]
["bitfinex","ETHUSD",1728616923636,0.10753471,2406.8,2406.7,5.94562185]
["bitfinex","ETHUSD",1728616926268,0.10753471,2406.8,2406.7,4.5515636]
["bitfinex","ETHUSD",1728616926849,0.10753471,2406.8,2406.7,39.5515636]
["bitfinex","ETHUSD",1728616927457,0.10753471,2406.8,2406.7,0.8120036]
["bitfinex","ETHUSD",1728616927769,0.10753471,2406.8,2406.7,0.0512036]
["bitfinex","ETHUSD",1728616928130,0.19169558,2406.8,2406.7,0.0512036]
["bitfinex","ETHUSD",1728616929227,0.10753471,2406.8,2406.7,0.0512036]
["bitfinex","ETHUSD",1728616930770,0.10753471,2406.8,2406.7,5.97242185]
["bitfinex","ETHUSD",1728616930924,0.10753471,2406.8,2406.7,6.05551409]
["bitfinex","ETHUSD",1728616931128,0.10753471,2406.8,2406.7,4.5783636]
["bitfinex","ETHUSD",1728616931456,0.10753471,2406.8,2406.7,4.66145669]
["bitfinex","ETHUSD",1728616933265,0.10753471,2406.8,2406.7,4.5783636]
["bitfinex","ETHUSD",1728616942174,0.10753471,2406.8,2406.7,3.7907636]
["bitfinex","ETHUSD",1728616944111,0.10165743,2406.8,2406.7,3.7907636]
["bitfinex","ETHUSD",1728616947009,0.10569815,2406.8,2406.7,3.7907636]
["bitfinex","ETHUSD",1728616947813,0.10569815,2406.8,2406.7,6.09261479]
["bitfinex","ETHUSD",1728616948113,0.10569815,2406.8,2406.7,5.56208576]
["bitfinex","ETHUSD",1728616948414,0.10569815,2406.8,2406.7,9.95614401]
["bitfinex","ETHUSD",1728616948588,0.10569815,2406.8,2406.7,8.47899282]
["bitfinex","ETHUSD",1728616948786,0.10569815,2406.8,2406.7,9.55952185]
["bitfinex","ETHUSD",1728616949004,0.10569815,2406.8,2406.7,10.85481569]
["bitfinex","ETHUSD",1728616949317,0.10569815,2406.8,2406.7,11.2865803]
["bitfinex","ETHUSD",1728616949482,20.97405825,2407.6,2406.7,11.2865803]
["bitfinex","ETHUSD",1728616949483,19.58,2407.6,2406.9,0.7758]
["bitfinex","ETHUSD",1728616949684,12.9273,2408.0,2406.8,3.0]
["bitfinex","ETHUSD",1728616949685,19.58,2407.8,2407.5,0.00404072]
["bitfinex","ETHUSD",1728616949981,19.58,2407.8,2407.5,3.7584536]
["bitfinex","ETHUSD",1728616950697,20.97405825,2407.9,2407.5,3.7584536]
["bitfinex","ETHUSD",1728616951011,19.58,2407.9,2407.8,0.00404072]
["bitfinex","ETHUSD",1728616951713,19.58,2407.9,2407.8,0.01616288]
["bitfinex","ETHUSD",1728616951870,19.58,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616952470,20.97405825,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616954082,20.97809897,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616954388,21.42712463,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616955167,21.43116535,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616955371,21.43924679,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616955895,22.25224679,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616957298,22.31736725,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616958297,26.05505725,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616959717,22.31736725,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616969523,2.73736725,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616969685,2.82152812,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616970218,6.55921812,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616970520,2.82152812,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616975329,22.40152812,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616975485,22.31736725,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616979401,20.47832406,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616979623,19.66532406,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616987000,0.08532406,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728616987221,0.08532406,2407.9,2407.8,3.7580536]
["bitfinex","ETHUSD",1728616987807,0.08532406,2407.9,2407.8,4.5590536]
["bitfinex","ETHUSD",1728616988032,0.08532406,2407.9,2407.8,4.6421144]
["bitfinex","ETHUSD",1728616988203,0.08532406,2407.9,2407.8,9.58617265]
["bitfinex","ETHUSD",1728616988393,0.08532406,2407.9,2407.8,9.50311185]
["bitfinex","ETHUSD",1728616989834,0.08532406,2407.9,2407.8,7.5590536]
["bitfinex","ETHUSD",1728616990195,0.08532406,2407.9,2407.8,42.5590536]
["bitfinex","ETHUSD",1728616994135,0.08532406,2407.9,2407.8,45.79720294]
["bitfinex","ETHUSD",1728616994342,0.08532406,2407.9,2407.8,44.50311185]
["bitfinex","ETHUSD",1728616994638,0.08532406,2407.9,2407.8,46.22856664]
["bitfinex","ETHUSD",1728616995613,0.08532406,2407.9,2407.8,44.50311185]
["bitfinex","ETHUSD",1728616996142,0.08532406,2407.9,2407.8,45.79480973]
["bitfinex","ETHUSD",1728616996319,0.08532406,2407.9,2407.8,45.36449443]
["bitfinex","ETHUSD",1728617001227,0.08532406,2407.9,2407.8,44.50311185]
["bitfinex","ETHUSD",1728617001842,0.08532406,2407.9,2407.8,45.79480973]
["bitfinex","ETHUSD",1728617003746,0.08532406,2407.9,2407.8,45.36348166]
["bitfinex","ETHUSD",1728617007059,0.08532406,2407.9,2407.8,44.50311185]
["bitfinex","ETHUSD",1728617008052,0.0202036,2407.9,2407.8,44.50311185]
["bitfinex","ETHUSD",1728617010240,0.0202036,2407.9,2407.8,45.36348166]
["bitfinex","ETHUSD",1728617010554,0.0202036,2407.9,2407.8,44.50311185]
["bitfinex","ETHUSD",1728617011868,0.0202036,2407.9,2407.8,45.36348166]
["bitfinex","ETHUSD",1728617015757,0.0202036,2407.9,2407.8,43.96942341]
["bitfinex","ETHUSD",1728617016089,0.0202036,2407.9,2407.8,45.8971701]
["bitfinex","ETHUSD",1728617016384,0.0189857,2408.7,2407.8,45.8971701]
["bitfinex","ETHUSD",1728617016385,0.0189857,2408.7,2408.6,8.09851]
["bitfinex","ETHUSD",1728617016678,0.0189857,2408.7,2408.6,10.36461309]
["bitfinex","ETHUSD",1728617016916,0.0189857,2408.7,2408.6,10.37269453]
["bitfinex","ETHUSD",1728617017062,0.0189857,2408.7,2408.6,45.37269453]
["bitfinex","ETHUSD",1728617017263,0.0189857,2408.7,2408.6,44.51277185]
["bitfinex","ETHUSD",1728617019661,0.02302642,2408.7,2408.6,45.9068301]
["bitfinex","ETHUSD",1728617019864,0.02302642,2408.7,2408.6,52.62667547]
["bitfinex","ETHUSD",1728617020178,0.02302642,2408.7,2408.6,53.05534014]
["bitfinex","ETHUSD",1728617020395,0.02302642,2408.7,2408.6,52.68054933]
["bitfinex","ETHUSD",1728617020562,0.02302642,2408.7,2408.6,53.05030541]
["bitfinex","ETHUSD",1728617020763,0.02706714,2408.7,2408.6,54.26845737]
["bitfinex","ETHUSD",1728617021099,0.0391893,2408.7,2408.6,54.26845737]
["bitfinex","ETHUSD",1728617021601,0.0391893,2408.7,2408.6,53.83889963]
["bitfinex","ETHUSD",1728617021807,0.0391893,2408.7,2408.6,54.26845737]
["bitfinex","ETHUSD",1728617021964,0.0391893,2408.7,2408.6,53.83890231]
["bitfinex","ETHUSD",1728617022568,0.0391893,2408.7,2408.6,52.12498206]
["bitfinex","ETHUSD",1728617022772,0.0391893,2408.7,2408.6,53.410016]
["bitfinex","ETHUSD",1728617023591,0.0391893,2408.7,2408.6,53.4095749]
["bitfinex","ETHUSD",1728617024467,0.0391893,2408.7,2408.6,52.98126997]
["bitfinex","ETHUSD",1728617024807,0.0391893,2408.7,2408.6,52.98126172]
["bitfinex","ETHUSD",1728617025215,0.0391893,2408.7,2408.6,52.12498206]
["bitfinex","ETHUSD",1728617025706,0.0391893,2408.7,2408.6,52.98105671]
["bitfinex","ETHUSD",1728617030410,0.0391893,2408.7,2408.6,52.12498206]
["bitfinex","ETHUSD",1728617030577,0.0391893,2408.7,2408.6,52.9808445]
["bitfinex","ETHUSD",1728617031408,0.0391893,2408.7,2408.6,53.4095749]
["bitfinex","ETHUSD",1728617031822,0.08416087,2409.9,2408.6,53.4095749]
["bitfinex","ETHUSD",1728617031823,0.785,2409.9,2408.9,5.7797]
["bitfinex","ETHUSD",1728617032045,0.785,2409.9,2409.8,5.13687969]
["bitfinex","ETHUSD",1728617032313,0.785,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617032472,0.785,2409.9,2409.8,3.7549436]
["bitfinex","ETHUSD",1728617032672,0.785,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617036011,0.79308144,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617036168,0.80116288,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617036772,0.8052036,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617038069,0.85098711,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617064338,7.0510229,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617064664,7.13518377,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617067023,26.71518377,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617067264,26.6310229,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617075595,33.20292136,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617075734,29.6310229,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617075938,32.79443116,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617076139,32.79293416,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617076336,30.1810229,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617076591,31.57508115,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617078948,4.55834,2408.9,2408.5,35.0]
["bitfinex","ETHUSD",1728617079279,0.01616288,2408.6,2408.5,35.0]
["bitfinex","ETHUSD",1728617079503,0.0202036,2408.6,2408.5,35.0]
["bitfinex","ETHUSD",1728617081090,0.06489732,2408.6,2408.5,35.0]
["bitfinex","ETHUSD",1728617081295,0.0202036,2408.6,2408.5,35.0]
["bitfinex","ETHUSD",1728617081505,0.06491002,2408.6,2408.5,35.0]
["bitfinex","ETHUSD",1728617082195,0.0202036,2408.6,2408.5,35.0]
["bitfinex","ETHUSD",1728617085195,0.06464091,2408.6,2408.5,35.0]
["bitfinex","ETHUSD",1728617085382,0.0202036,2408.6,2408.5,35.0]
["bitfinex","ETHUSD",1728617085606,0.06459041,2408.6,2408.5,35.8004]
["bitfinex","ETHUSD",1728617085761,0.06459041,2408.6,2408.5,35.80444072]
["bitfinex","ETHUSD",1728617085959,0.06459041,2408.6,2408.5,39.55332288]
["bitfinex","ETHUSD",1728617086177,0.06459041,2408.6,2408.5,45.8954801]
["bitfinex","ETHUSD",1728617086397,19.5597964,2409.9,2409.4,0.7849]
["bitfinex","ETHUSD",1728617086565,4.73453,2410.0,2409.8,0.00404072]
["bitfinex","ETHUSD",1728617086765,2.65299933,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617087065,4.04705758,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617088261,2.65299933,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617089596,6.38758933,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617089898,7.14418933,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617090422,7.15631149,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617090873,26.71610789,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617091056,24.06310856,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617091254,24.07119,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617110577,25.46174917,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617116699,0.0202036,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728617116978,0.0202036,2409.9,2409.8,4.72145988]
["bitfinex","ETHUSD",1728617117143,0.0202036,2409.9,2409.8,4.80444376]
["bitfinex","ETHUSD",1728617117338,0.0202036,2409.9,2409.8,39.80444376]
["bitfinex","ETHUSD",1728617117575,0.0202036,2409.9,2409.8,39.72145988]
["bitfinex","ETHUSD",1728617118143,0.8202036,2410.0,2409.8,36.05761988]
["bitfinex","ETHUSD",1728617118492,0.8202036,2410.0,2409.9,4.55589]
["bitfinex","ETHUSD",1728617118665,0.8202036,2410.0,2409.9,5.94644917]
["bitfinex","ETHUSD",1728617119175,0.8202036,2410.0,2409.9,6.02943302]
["bitfinex","ETHUSD",1728617119386,0.8202036,2410.0,2409.9,10.96999219]
["bitfinex","ETHUSD",1728617119593,0.0407658,2410.0,2409.9,16.74492659]
["bitfinex","ETHUSD",1728617119743,0.0407658,2410.0,2409.9,17.17388571]
["bitfinex","ETHUSD",1728617120076,0.0407658,2410.0,2409.9,52.17388571]
["bitfinex","ETHUSD",1728617120280,0.0407658,2410.0,2409.9,52.17256609]
["bitfinex","ETHUSD",1728617121280,0.0407658,2410.0,2409.9,50.88700834]
["bitfinex","ETHUSD",1728617121587,0.04884724,2410.0,2409.9,50.88700834]
["bitfinex","ETHUSD",1728617121764,0.05288796,2410.0,2409.9,50.88700834]
["bitfinex","ETHUSD",1728617122275,0.05288796,2410.0,2409.9,51.74302309]
["bitfinex","ETHUSD",1728617122503,0.0609694,2410.0,2409.9,52.18567764]
["bitfinex","ETHUSD",1728617122781,0.0609694,2410.0,2409.9,51.32966289]
["bitfinex","ETHUSD",1728617123190,0.00808144,2410.0,2409.9,55.40904909]
["bitfinex","ETHUSD",1728617123360,0.1197814,2411.1,2411.0,4.52379]
["bitfinex","ETHUSD",1728617125984,0.1197814,2411.1,2411.0,0.7909]
["bitfinex","ETHUSD",1728617127845,0.1197814,2411.1,2411.0,4.52379]
["bitfinex","ETHUSD",1728617129296,0.1197814,2411.1,2411.0,4.60673278]
["bitfinex","ETHUSD",1728617131914,0.1197814,2411.1,2411.0,8.15673278]
["bitfinex","ETHUSD",1728617132112,3.22377289,2412.6,2411.0,8.15673278]
["bitfinex","ETHUSD",1728617132113,19.5597964,2412.0,2411.0,10.50666289]
["bitfinex","ETHUSD",1728617132273,19.5597964,2412.4,2412.1,0.7608]
["bitfinex","ETHUSD",1728617132472,19.64395727,2412.3,2411.9,0.00808144]
["bitfinex","ETHUSD",1728617132673,0.08416087,2412.2,2411.9,38.74757288]
["bitfinex","ETHUSD",1728617132896,0.00404072,2412.0,2411.9,38.74757288]
["bitfinex","ETHUSD",1728617133098,0.01212216,2412.0,2411.9,35.00808144]
["bitfinex","ETHUSD",1728617133369,0.0202036,2412.0,2411.9,35.00404072]
["bitfinex","ETHUSD",1728617133598,0.0202036,2412.0,2411.9,38.73553072]
["bitfinex","ETHUSD",1728617134277,0.0202036,2412.0,2411.9,35.00404072]
["bitfinex","ETHUSD",1728617136298,0.0202036,2412.0,2411.9,0.00404072]
["bitfinex","ETHUSD",1728617137886,0.0202036,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617138517,3.7515436,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617138673,6.94756085,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617138874,7.71556085,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617141408,30.49913014,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617141708,27.30311289,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617142075,24.07934,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617142305,27.30311289,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617142677,24.07934,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617142870,30.18278029,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617144317,33.40655318,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617145912,33.95655318,2412.0,2411.9,0.00221109]
["bitfinex","ETHUSD",1728617149091,3.73288,2411.1,2410.8,0.8132]
["bitfinex","ETHUSD",1728617149299,0.08416087,2411.0,2410.8,0.8132]
["bitfinex","ETHUSD",1728617149511,0.01212216,2410.9,2410.8,0.8132]
["bitfinex","ETHUSD",1728617149808,0.0202036,2410.9,2410.8,0.8132]
["bitfinex","ETHUSD",1728617150216,0.0202036,2410.9,2410.5,35.8173]
["bitfinex","ETHUSD",1728617150378,0.00404072,2410.6,2410.5,0.8173]
["bitfinex","ETHUSD",1728617150577,3.74967288,2410.6,2410.2,0.8173]
["bitfinex","ETHUSD",1728617150813,3.83787447,2410.6,2410.5,0.00808144]
["bitfinex","ETHUSD",1728617151015,3.83787447,2410.6,2410.5,0.01212216]
["bitfinex","ETHUSD",1728617151186,3.83787447,2410.6,2410.5,0.01616288]
["bitfinex","ETHUSD",1728617151791,3.7537136,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617152197,0.0202036,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617152630,0.0202036,2410.6,2410.5,0.78176288]
["bitfinex","ETHUSD",1728617152835,0.0202036,2410.6,2410.5,4.51542288]
["bitfinex","ETHUSD",1728617153188,0.0202036,2410.6,2410.5,4.59838462]
["bitfinex","ETHUSD",1728617154324,0.0202036,2410.6,2410.5,39.59838462]
["bitfinex","ETHUSD",1728617154492,0.0202036,2410.6,2410.5,39.51542288]
["bitfinex","ETHUSD",1728617157900,0.0202036,2410.6,2410.5,35.78176288]
["bitfinex","ETHUSD",1728617159200,0.0202036,2410.6,2410.5,35.01856288]
["bitfinex","ETHUSD",1728617159416,3.7537136,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617159628,0.0202036,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617163293,0.0202036,2410.6,2410.5,4.52992288]
["bitfinex","ETHUSD",1728617164421,0.0202036,2410.6,2410.5,0.79626288]
["bitfinex","ETHUSD",1728617165832,0.0202036,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617166195,3.7537136,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617166822,0.0202036,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617169362,0.7844036,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617169786,4.5179136,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617171762,4.60207447,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617174160,0.10436447,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617174365,0.0202036,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617174827,3.7537136,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617176967,0.10436447,2410.6,2410.5,0.01856288]
["bitfinex","ETHUSD",1728617178965,0.0202036,2410.6,2410.5,3.75222288]
["bitfinex","ETHUSD",1728617179134,0.0202036,2410.6,2410.5,4.55792288]
["bitfinex","ETHUSD",1728617179330,0.0202036,2410.6,2410.5,0.82426288]
["bitfinex","ETHUSD",1728617179937,0.0202036,2410.6,2410.5,8.19088711]
["bitfinex","ETHUSD",1728617180240,0.0202036,2410.6,2410.5,8.10792288]
["bitfinex","ETHUSD",1728617181376,3.81598087,2411.7,2411.1,3.73265]
["bitfinex","ETHUSD",1728617181589,4.22915303,2411.6,2411.1,3.81559118]
["bitfinex","ETHUSD",1728617181884,4.22915303,2411.6,2411.0,0.7734]
["bitfinex","ETHUSD",1728617181885,4.54935,2411.4,2411.0,0.7734]
["bitfinex","ETHUSD",1728617182051,0.08416087,2411.3,2410.8,4.51448]
["bitfinex","ETHUSD",1728617182257,3.73259,2411.2,2410.8,0.7814]
["bitfinex","ETHUSD",1728617182481,3.73262,2411.2,2411.1,0.00644072]
["bitfinex","ETHUSD",1728617182994,3.73262,2411.2,2411.1,0.01048144]
["bitfinex","ETHUSD",1728617182995,4.56487272,2411.2,2411.1,0.01048144]
["bitfinex","ETHUSD",1728617183141,5.36757272,2411.2,2411.1,0.01452216]
["bitfinex","ETHUSD",1728617183582,5.36757272,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617183903,0.00404072,2411.2,2411.1,3.75129288]
["bitfinex","ETHUSD",1728617184043,0.00404072,2411.2,2411.1,4.55049288]
["bitfinex","ETHUSD",1728617184687,0.00404072,2411.2,2411.1,4.63343415]
["bitfinex","ETHUSD",1728617185441,0.00404072,2411.2,2411.1,0.81776288]
["bitfinex","ETHUSD",1728617186178,0.01212216,2411.2,2411.1,0.81776288]
["bitfinex","ETHUSD",1728617186758,0.01212216,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617187150,0.0202036,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617189582,4.91146305,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617191661,4.99562392,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617198395,4.61194447,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617198700,0.0202036,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617203597,3.7527836,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617204824,4.5060836,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617204991,4.59024447,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617205190,5.42251292,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617209398,24.98230932,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617209639,24.89814845,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617210927,28.12192134,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617213821,31.12192134,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617216795,31.67192134,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617217001,33.84434418,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617220700,36.01635893,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617222120,33.29393609,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617222325,31.12192134,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617227271,24.06588,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617227424,23.31258,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617228144,24.13838,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617234373,23.31258,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617237084,19.58,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617237480,19.58,2411.2,2411.1,0.79866288]
["bitfinex","ETHUSD",1728617241932,0.0202036,2411.2,2411.1,0.79866288]
["bitfinex","ETHUSD",1728617243001,1.40901423,2411.2,2411.1,0.79866288]
["bitfinex","ETHUSD",1728617243201,0.0202036,2411.2,2411.1,0.79866288]
["bitfinex","ETHUSD",1728617243744,0.0202036,2411.2,2411.1,4.6143342]
["bitfinex","ETHUSD",1728617244141,0.0202036,2411.2,2411.1,39.6143342]
["bitfinex","ETHUSD",1728617244309,0.0202036,2411.2,2411.1,39.53139288]
["bitfinex","ETHUSD",1728617248576,0.0202036,2411.2,2411.1,4.53139288]
["bitfinex","ETHUSD",1728617248736,0.0202036,2411.2,2411.1,4.61433324]
["bitfinex","ETHUSD",1728617250072,0.0202036,2411.2,2411.1,4.53139288]
["bitfinex","ETHUSD",1728617259059,0.0202036,2411.2,2411.1,0.79866288]
["bitfinex","ETHUSD",1728617259258,0.0202036,2411.2,2411.1,4.53139288]
["bitfinex","ETHUSD",1728617260004,0.0202036,2411.2,2411.1,0.79866288]
["bitfinex","ETHUSD",1728617260203,0.0202036,2411.2,2411.1,0.01856288]
["bitfinex","ETHUSD",1728617261938,0.0202036,2411.2,2411.1,3.75129288]
["bitfinex","ETHUSD",1728617262843,0.0202036,2411.2,2411.1,7.51619288]
["bitfinex","ETHUSD",1728617263043,0.0202036,2411.2,2411.1,7.5979395]
["bitfinex","ETHUSD",1728617268542,0.0202036,2411.2,2411.1,8.9860618]
["bitfinex","ETHUSD",1728617268780,0.0202036,2411.2,2411.1,8.90431518]
["bitfinex","ETHUSD",1728617277977,0.0202036,2411.2,2411.1,7.51619288]
["bitfinex","ETHUSD",1728617278182,0.0202036,2411.2,2411.1,7.59912694]
["bitfinex","ETHUSD",1728617278383,0.0202036,2411.2,2411.1,8.98724924]
["bitfinex","ETHUSD",1728617278547,0.0202036,2411.2,2411.1,8.90431518]
["bitfinex","ETHUSD",1728617280394,0.0202036,2411.2,2411.1,9.76173348]
["bitfinex","ETHUSD",1728617284071,0.0202036,2411.2,2411.1,10.31173348]
["bitfinex","ETHUSD",1728617284405,0.0202036,2411.2,2411.1,9.45431518]
["bitfinex","ETHUSD",1728617284703,0.0202036,2411.2,2411.1,10.31417086]
["bitfinex","ETHUSD",1728617285004,0.0202036,2411.2,2411.1,9.45431518]
["bitfinex","ETHUSD",1728617285165,0.0202036,2411.2,2411.1,10.74044263]
["bitfinex","ETHUSD",1728617287078,19.5597964,2412.2,2411.9,3.73144]
["bitfinex","ETHUSD",1728617287079,20.3839964,2412.2,2411.9,3.73144]
["bitfinex","ETHUSD",1728617287272,4.25637664,2412.2,2412.1,0.00404072]
["bitfinex","ETHUSD",1728617287480,0.8242,2412.2,2412.1,0.00808144]
["bitfinex","ETHUSD",1728617287788,0.8242,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617288315,2.2123223,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617288816,2.29648317,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617289176,3.27232349,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617290882,3.27636421,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617291082,3.28040493,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617291506,3.24280493,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617291893,3.25088637,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617292080,3.25492709,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617292702,6.98595709,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617293714,3.25492709,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617296817,6.98595709,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617297725,3.25492709,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617298303,22.81472349,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617298650,22.73056262,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617298992,24.11868492,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617299194,26.46159262,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617304004,26.4508609,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617304194,6.8910645,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617304390,6.97522537,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617308101,8.36334767,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617308304,8.2791868,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617309135,6.8910645,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617309332,6.97522537,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617309534,0.89096447,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617309747,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617309976,0.10436447,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617310452,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617310662,1.49248677,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617313364,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617313647,0.0202036,2412.2,2412.1,3.74974288]
["bitfinex","ETHUSD",1728617313853,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617314215,0.0202036,2412.2,2412.1,3.74974288]
["bitfinex","ETHUSD",1728617314928,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617316938,1.4083259,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617317477,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617318974,0.0202036,2412.2,2412.1,3.74974288]
["bitfinex","ETHUSD",1728617319281,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617319482,0.0202036,2412.2,2412.1,3.74974288]
["bitfinex","ETHUSD",1728617326402,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617327261,1.4083259,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617328971,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617330908,1.4083259,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617332459,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617337100,0.0202036,2412.2,2412.1,3.74974288]
["bitfinex","ETHUSD",1728617337989,0.0202036,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617350430,1.4083259,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617350731,3.27074345,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617351093,8.38989575,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617351312,8.30573488,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617351716,26.47740898,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617352038,27.86553128,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617377764,25.08928668,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617377972,24.6991523,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617378633,26.0872746,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617379471,24.6991523,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617380032,26.0872746,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617380564,23.31103,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617380757,26.0872746,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617380957,24.6991523,2412.2,2412.1,0.80196288]
["bitfinex","ETHUSD",1728617388195,26.0872746,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617388367,29.06909106,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617390694,26.0872746,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617392679,24.6991523,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617393382,26.0872746,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617395005,24.6991523,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617395180,26.0872746,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617398614,30.1228593,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617398815,32.29804167,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617399396,32.29901966,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617401452,19.58,2412.2,2412.1,0.79736288]
["bitfinex","ETHUSD",1728617402023,20.9681223,2412.2,2412.1,0.79736288]
["bitfinex","ETHUSD",1728617402225,19.58,2412.2,2412.1,0.79736288]
["bitfinex","ETHUSD",1728617402394,20.9681223,2412.2,2412.1,0.79736288]
["bitfinex","ETHUSD",1728617403922,26.0872746,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617404458,28.91429186,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617404663,27.52616956,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617404821,28.91429186,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617405153,29.70809186,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617406429,31.88356978,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617406623,29.70809186,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617409853,31.70809186,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617410828,30.31996956,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617411160,31.70809186,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617418667,28.93184726,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617418876,31.70809186,2412.2,2412.1,0.01856288]
["bitfinex","ETHUSD",1728617425314,3.7325,2411.3,2411.0,0.7743]
["bitfinex","ETHUSD",1728617425465,1.39216302,2411.1,2411.0,0.7743]
["bitfinex","ETHUSD",1728617425787,1.4083259,2411.1,2411.0,0.7743]
["bitfinex","ETHUSD",1728617426099,0.0202036,2411.1,2411.0,0.7743]
["bitfinex","ETHUSD",1728617426302,1.4083259,2411.1,2411.0,0.7743]
["bitfinex","ETHUSD",1728617426777,5.1410559,2411.1,2411.0,0.7743]
["bitfinex","ETHUSD",1728617427287,1.4083259,2411.1,2411.0,0.7743]
["bitfinex","ETHUSD",1728617428898,5.1410559,2411.1,2411.0,0.7743]
["bitfinex","ETHUSD",1728617429403,1.4083259,2411.1,2411.0,0.7743]
["bitfinex","ETHUSD",1728617429599,5.22521677,2411.1,2411.0,0.7743]
["bitfinex","ETHUSD",1728617429800,5.22521677,2411.1,2410.6,0.7568]
["bitfinex","ETHUSD",1728617429801,3.73292,2411.0,2410.6,0.7568]
["bitfinex","ETHUSD",1728617430111,1.3881223,2410.8,2410.6,0.7568]
["bitfinex","ETHUSD",1728617430505,0.00808144,2410.7,2410.6,0.7568]
["bitfinex","ETHUSD",1728617430837,0.01616288,2410.7,2410.6,0.7568]
["bitfinex","ETHUSD",1728617431182,0.0202036,2410.7,2410.6,0.7568]
["bitfinex","ETHUSD",1728617432405,1.4083259,2410.7,2410.6,0.7568]
["bitfinex","ETHUSD",1728617436733,2.7762446,2410.4,2409.5,1.50902272]
["bitfinex","ETHUSD",1728617436881,2.7762446,2410.4,2409.6,0.7625]
["bitfinex","ETHUSD",1728617436882,1.3881223,2409.7,2409.6,0.7625]
["bitfinex","ETHUSD",1728617437951,1.39620374,2409.7,2409.6,0.76654072]
["bitfinex","ETHUSD",1728617438103,1.40024446,2409.7,2409.6,0.77054072]
["bitfinex","ETHUSD",1728617438296,1.40024446,2409.7,2409.6,0.77458144]
["bitfinex","ETHUSD",1728617438498,1.40428518,2409.7,2409.6,0.77458144]
["bitfinex","ETHUSD",1728617438843,0.01616288,2409.7,2409.6,0.77458144]
["bitfinex","ETHUSD",1728617439016,1.40428518,2409.7,2409.6,0.77458144]
["bitfinex","ETHUSD",1728617439338,3.40428518,2409.7,2409.6,0.77458144]
["bitfinex","ETHUSD",1728617441828,3.48737301,2409.7,2409.6,0.77458144]
["bitfinex","ETHUSD",1728617442432,3.40428518,2409.7,2409.6,0.77458144]
["bitfinex","ETHUSD",1728617444408,2.01616288,2409.7,2409.6,0.77458144]
["bitfinex","ETHUSD",1728617444633,3.40428518,2409.7,2409.6,0.77458144]
["bitfinex","ETHUSD",1728617449950,7.13918518,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617452547,7.22227301,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617452748,8.39354631,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617452962,8.31045848,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617454051,7.13918518,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617454252,7.22227301,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617458469,26.78206941,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617458677,26.69898158,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617463753,21.57595928,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617463953,22.96408158,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617464475,3.40428518,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617469610,7.13918518,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617470383,8.53886845,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617471867,7.71746845,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617472873,7.22227301,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617473972,7.13918518,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617476286,7.97437301,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617477818,7.22227301,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617478016,3.40428518,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617482909,3.48737301,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617484337,6.24251595,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617484536,9.97741595,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617484838,9.89432812,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617488119,29.45412452,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617489443,30.25582452,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617494023,29.45412452,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617494224,26.69898158,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617496754,22.96408158,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617497064,3.40428518,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617497228,3.48737301,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617497429,3.40428518,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617497731,2.01616288,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617497943,2.01616288,2409.7,2409.6,4.81138459]
["bitfinex","ETHUSD",1728617498130,2.01616288,2409.7,2409.6,1.07633459]
["bitfinex","ETHUSD",1728617498535,3.40428518,2409.7,2409.6,1.07633459]
["bitfinex","ETHUSD",1728617499290,2.01616288,2409.7,2409.6,1.07633459]
["bitfinex","ETHUSD",1728617499634,3.40428518,2409.7,2409.6,1.07633459]
["bitfinex","ETHUSD",1728617500037,3.40428518,2409.7,2409.6,0.76778144]
["bitfinex","ETHUSD",1728617504762,3.40428518,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617505610,3.40428518,2409.7,2409.6,0.79958144]
["bitfinex","ETHUSD",1728617507881,2.01616288,2409.7,2409.6,0.79958144]
["bitfinex","ETHUSD",1728617508910,2.01616288,2409.7,2409.6,4.53463144]
["bitfinex","ETHUSD",1728617509396,2.01616288,2409.7,2409.6,0.79958144]
["bitfinex","ETHUSD",1728617511459,2.01616288,2409.7,2409.6,4.53463144]
["bitfinex","ETHUSD",1728617511663,2.01616288,2409.7,2409.6,4.84294388]
["bitfinex","ETHUSD",1728617516124,2.01616288,2409.7,2409.6,4.53463144]
["bitfinex","ETHUSD",1728617517639,3.40428518,2409.7,2409.6,0.79958144]
["bitfinex","ETHUSD",1728617517855,2.01616288,2409.7,2409.6,0.79958144]
["bitfinex","ETHUSD",1728617522933,2.01616288,2409.7,2409.6,4.53463144]
["bitfinex","ETHUSD",1728617523132,2.01616288,2409.7,2409.6,4.48463144]
["bitfinex","ETHUSD",1728617524080,2.01616288,2409.7,2409.4,3.7353]
["bitfinex","ETHUSD",1728617524081,3.40428518,2409.7,2409.4,3.7353]
["bitfinex","ETHUSD",1728617524240,4.19857704,2409.7,2409.5,0.3082075]
["bitfinex","ETHUSD",1728617524482,0.00404072,2409.5,2409.4,3.7353]
["bitfinex","ETHUSD",1728617524816,0.00404072,2409.5,2409.4,4.0435116]
["bitfinex","ETHUSD",1728617525017,0.00808144,2409.5,2409.4,4.0435116]
["bitfinex","ETHUSD",1728617525228,0.01616288,2409.5,2409.4,0.3082116]
["bitfinex","ETHUSD",1728617525411,0.01616288,2409.5,2409.4,0.31225232]
["bitfinex","ETHUSD",1728617525794,0.01616288,2409.5,2409.4,0.32029304]
["bitfinex","ETHUSD",1728617526410,0.01616288,2409.5,2409.4,0.32034359]
["bitfinex","ETHUSD",1728617526726,0.4378714,2409.5,2409.4,0.32034359]
["bitfinex","ETHUSD",1728617528317,0.01616288,2409.5,2409.4,1.14064359]
["bitfinex","ETHUSD",1728617530183,0.01616288,2409.5,2409.4,0.32036473]
["bitfinex","ETHUSD",1728617533261,0.01616288,2409.5,2409.4,0.32038416]
["bitfinex","ETHUSD",1728617536461,0.01616288,2409.5,2409.4,0.01208144]
["bitfinex","ETHUSD",1728617536618,0.01616288,2409.5,2409.4,0.32045434]
["bitfinex","ETHUSD",1728617538321,0.01616288,2409.5,2409.4,4.05581434]
["bitfinex","ETHUSD",1728617538961,0.01616288,2409.5,2409.4,4.88791434]
["bitfinex","ETHUSD",1728617541319,0.01616288,2409.5,2409.4,4.97091056]
["bitfinex","ETHUSD",1728617542825,0.01616288,2409.5,2409.4,4.88791434]
["bitfinex","ETHUSD",1728617543363,0.01616288,2409.5,2409.4,4.57954144]
["bitfinex","ETHUSD",1728617543744,0.01616288,2409.5,2409.4,4.88810884]
["bitfinex","ETHUSD",1728617543940,0.01616288,2409.5,2409.4,4.97110495]
["bitfinex","ETHUSD",1728617544821,0.01616288,2409.5,2409.4,4.88810884]
["bitfinex","ETHUSD",1728617545049,0.01616288,2409.5,2409.4,4.97110505]
["bitfinex","ETHUSD",1728617545530,0.01616288,2409.5,2409.4,39.97110505]
["bitfinex","ETHUSD",1728617545726,0.01616288,2409.5,2409.4,39.88810884]
["bitfinex","ETHUSD",1728617546837,0.01616288,2409.5,2409.4,39.05604472]
["bitfinex","ETHUSD",1728617550272,0.01616288,2409.5,2409.4,38.74744144]
["bitfinex","ETHUSD",1728617550446,0.01616288,2409.5,2409.4,39.05606819]
["bitfinex","ETHUSD",1728617551873,0.01616288,2409.5,2409.4,39.05608061]
["bitfinex","ETHUSD",1728617553469,0.01616288,2409.5,2409.4,0.32072061]
["bitfinex","ETHUSD",1728617554404,0.01616288,2409.5,2409.4,4.05608061]
["bitfinex","ETHUSD",1728617557259,0.01616288,2409.5,2409.4,39.05608061]
["bitfinex","ETHUSD",1728617557581,0.01616288,2409.5,2409.4,38.74744144]
["bitfinex","ETHUSD",1728617557765,0.01616288,2409.5,2409.4,39.05608329]
["bitfinex","ETHUSD",1728617561053,0.01616288,2409.5,2409.4,39.05623669]
["bitfinex","ETHUSD",1728617564794,0.01616288,2409.5,2409.4,39.52784144]
["bitfinex","ETHUSD",1728617564953,0.01616288,2409.5,2409.4,39.83678436]
["bitfinex","ETHUSD",1728617568166,0.01616288,2409.5,2409.4,39.8367907]
["bitfinex","ETHUSD",1728617571405,0.01616288,2409.5,2409.4,0.3210307]
["bitfinex","ETHUSD",1728617571611,0.01616288,2409.5,2409.4,3.74744144]
["bitfinex","ETHUSD",1728617571924,0.01616288,2409.5,2409.4,0.32100916]
["bitfinex","ETHUSD",1728617574912,0.01616288,2409.5,2409.4,0.32102791]
["bitfinex","ETHUSD",1728617575205,0.01616288,2409.5,2409.4,35.32102791]
["bitfinex","ETHUSD",1728617575613,0.78546288,2409.5,2409.4,35.32102791]
["bitfinex","ETHUSD",1728617578692,0.78546288,2409.5,2409.4,0.32102791]
["bitfinex","ETHUSD",1728617579028,0.01616288,2409.5,2409.4,0.32102791]
["bitfinex","ETHUSD",1728617580828,0.01616288,2409.5,2409.4,0.01208144]
["bitfinex","ETHUSD",1728617580988,0.01616288,2409.5,2409.4,5.49981154]
["bitfinex","ETHUSD",1728617581186,0.01616288,2409.5,2409.4,5.80866314]
["bitfinex","ETHUSD",1728617582221,0.01616288,2409.5,2409.4,5.72566044]
["bitfinex","ETHUSD",1728617582729,0.01616288,2409.5,2409.4,40.72566044]
["bitfinex","ETHUSD",1728617583608,0.01616288,2409.5,2409.4,40.41680884]
["bitfinex","ETHUSD",1728617583937,0.01616288,2409.5,2409.4,40.72559175]
["bitfinex","ETHUSD",1728617586361,0.01616288,2409.5,2409.4,36.18093175]
["bitfinex","ETHUSD",1728617586519,0.01616288,2409.5,2409.4,0.32086435]
["bitfinex","ETHUSD",1728617590269,0.01616288,2409.5,2409.4,0.32093776]
["bitfinex","ETHUSD",1728617592784,0.01616288,2409.5,2409.4,35.32093776]
["bitfinex","ETHUSD",1728617593373,0.01616288,2409.5,2409.4,35.01208144]
["bitfinex","ETHUSD",1728617593678,0.01616288,2409.5,2409.4,35.3209687]
["bitfinex","ETHUSD",1728617593980,0.01616288,2409.5,2409.4,35.32100291]
["bitfinex","ETHUSD",1728617595073,0.01616288,2409.5,2409.4,35.83818144]
["bitfinex","ETHUSD",1728617595283,0.01616288,2409.5,2409.4,36.14709997]
["bitfinex","ETHUSD",1728617596882,0.01616288,2409.5,2409.4,35.83818144]
["bitfinex","ETHUSD",1728617597170,0.01616288,2409.5,2409.4,1.147089]
["bitfinex","ETHUSD",1728617597371,0.01616288,2409.5,2409.4,1.2300875]
["bitfinex","ETHUSD",1728617597741,0.01616288,2409.5,2409.4,36.2300875]
["bitfinex","ETHUSD",1728617597966,0.01616288,2409.5,2409.4,35.320989]
["bitfinex","ETHUSD",1728617598165,0.01616288,2409.5,2409.4,0.320989]
["bitfinex","ETHUSD",1728617598370,0.01616288,2409.5,2409.4,0.40398755]
["bitfinex","ETHUSD",1728617599243,0.01616288,2409.5,2409.4,0.93979921]
["bitfinex","ETHUSD",1728617600179,0.01616288,2409.5,2409.4,0.320989]
["bitfinex","ETHUSD",1728617600493,0.01616288,2409.5,2409.4,0.93951786]
["bitfinex","ETHUSD",1728617602798,1.40428518,2409.5,2409.4,0.93951786]
["bitfinex","ETHUSD",1728617602958,0.7300994,2409.5,2409.4,0.93951786]
["bitfinex","ETHUSD",1728617603160,0.01616288,2409.5,2409.4,0.93951786]
["bitfinex","ETHUSD",1728617603359,0.01616288,2409.5,2409.4,0.01208144]
["bitfinex","ETHUSD",1728617603583,0.01616288,2409.5,2409.4,0.94020216]
["bitfinex","ETHUSD",1728617604262,1.40428518,2409.5,2409.4,0.94020216]
["bitfinex","ETHUSD",1728617604462,0.01616288,2409.5,2409.4,0.94020216]
["bitfinex","ETHUSD",1728617607842,0.77206288,2409.5,2409.4,0.94020216]
["bitfinex","ETHUSD",1728617608298,0.77206288,2409.5,2409.4,35.94020216]
["bitfinex","ETHUSD",1728617610101,0.77206288,2409.5,2409.4,35.01208144]
["bitfinex","ETHUSD",1728617610340,0.77206288,2409.5,2409.4,35.93989345]
["bitfinex","ETHUSD",1728617610861,0.77206288,2409.5,2409.4,0.93989345]
["bitfinex","ETHUSD",1728617612940,0.01616288,2409.5,2409.4,0.93989345]
["bitfinex","ETHUSD",1728617613098,0.01616288,2409.5,2409.4,1.51777546]
["bitfinex","ETHUSD",1728617613294,0.01616288,2409.5,2409.4,5.25313546]
["bitfinex","ETHUSD",1728617614838,0.01616288,2409.5,2409.4,40.25313546]
["bitfinex","ETHUSD",1728617615006,0.01616288,2409.5,2409.4,40.17013592]
["bitfinex","ETHUSD",1728617616626,0.01616288,2409.5,2409.4,38.74744144]
["bitfinex","ETHUSD",1728617616801,0.01616288,2409.5,2409.4,40.17031253]
["bitfinex","ETHUSD",1728617617948,0.01616288,2409.5,2409.4,40.55712623]
["bitfinex","ETHUSD",1728617618528,0.01616288,2409.5,2409.4,5.55712623]
["bitfinex","ETHUSD",1728617618729,0.01616288,2409.5,2409.4,5.64012282]
["bitfinex","ETHUSD",1728617619469,0.01616288,2409.5,2409.4,1.90476282]
["bitfinex","ETHUSD",1728617619979,0.01616288,2409.5,2409.4,0.59016072]
["bitfinex","ETHUSD",1728617620130,0.01616288,2409.5,2409.4,1.90522412]
["bitfinex","ETHUSD",1728617620730,0.01616288,2409.5,2409.4,1.82222753]
["bitfinex","ETHUSD",1728617621067,0.01616288,2409.5,2409.4,1.90522581]
["bitfinex","ETHUSD",1728617622544,0.01616288,2409.5,2409.4,36.90522581]
["bitfinex","ETHUSD",1728617622744,0.01616288,2409.5,2409.4,36.82222753]
["bitfinex","ETHUSD",1728617626483,0.01616288,2409.5,2409.4,36.82226195]
["bitfinex","ETHUSD",1728617629973,0.01616288,2409.5,2409.4,40.55762195]
["bitfinex","ETHUSD",1728617630276,0.01616288,2409.5,2409.4,36.82226195]
["bitfinex","ETHUSD",1728617632745,0.01616288,2409.5,2409.4,36.51282203]
["bitfinex","ETHUSD",1728617632979,0.01616288,2409.5,2409.4,36.01771816]
["bitfinex","ETHUSD",1728617633170,0.01616288,2409.5,2409.4,36.3271851]
["bitfinex","ETHUSD",1728617633551,0.01616288,2409.5,2409.4,36.82233221]
["bitfinex","ETHUSD",1728617635587,0.01616288,2409.5,2409.4,36.85333221]
["bitfinex","ETHUSD",1728617636253,0.01616288,2409.5,2409.4,36.54386527]
["bitfinex","ETHUSD",1728617636487,0.01616288,2409.5,2409.4,36.34286858]
["bitfinex","ETHUSD",1728617636685,0.01616288,2409.5,2409.4,37.76645768]
["bitfinex","ETHUSD",1728617636990,0.01616288,2409.5,2409.4,37.65815563]
["bitfinex","ETHUSD",1728617638773,0.01616288,2409.5,2409.4,41.39351563]
["bitfinex","ETHUSD",1728617639397,0.01616288,2409.5,2409.4,39.58308147]
["bitfinex","ETHUSD",1728617639698,0.01616288,2409.5,2409.4,41.39371654]
["bitfinex","ETHUSD",1728617640560,0.01616288,2409.5,2409.4,37.65835654]
["bitfinex","ETHUSD",1728617641915,0.01616288,2409.5,2409.4,35.84772147]
["bitfinex","ETHUSD",1728617642192,0.01616288,2409.5,2409.4,2.65844424]
["bitfinex","ETHUSD",1728617642579,0.01616288,2409.5,2409.4,1.85380421]
["bitfinex","ETHUSD",1728617643158,0.01616288,2409.5,2409.4,5.58916421]
["bitfinex","ETHUSD",1728617643651,0.01616288,2409.5,2409.4,5.67215901]
["bitfinex","ETHUSD",1728617646063,0.01616288,2409.5,2409.4,40.67215901]
["bitfinex","ETHUSD",1728617646373,0.01616288,2409.5,2409.4,40.58916421]
["bitfinex","ETHUSD",1728617647615,0.01616288,2409.5,2409.4,47.62478761]
["bitfinex","ETHUSD",1728617647888,2.0,2409.7,2409.6,8.09245]
["bitfinex","ETHUSD",1728617648087,2.0,2409.7,2409.6,13.45637768]
["bitfinex","ETHUSD",1728617648291,2.0,2409.7,2409.6,13.38798687]
["bitfinex","ETHUSD",1728617648449,2.0,2409.7,2409.6,12.53735634]
["bitfinex","ETHUSD",1728617648963,2.0,2409.7,2409.6,13.03220911]
["bitfinex","ETHUSD",1728617650287,2.0,2409.7,2409.6,14.32869656]
["bitfinex","ETHUSD",1728617650491,2.0,2409.7,2409.6,12.59844604]
["bitfinex","ETHUSD",1728617651453,2.0,2409.7,2409.6,11.59327694]
["bitfinex","ETHUSD",1728617651660,2.0,2409.7,2409.6,12.59446184]
["bitfinex","ETHUSD",1728617652317,2.0,2409.7,2409.6,11.29797439]
["bitfinex","ETHUSD",1728617652497,2.0,2409.7,2409.6,12.16204966]
["bitfinex","ETHUSD",1728617652698,2.0,2409.7,2409.6,11.29797439]
["bitfinex","ETHUSD",1728617653302,2.0,2409.7,2409.6,12.16197526]
["bitfinex","ETHUSD",1728617655108,2.0,2409.7,2409.6,10.22385296]
["bitfinex","ETHUSD",1728617655528,2.0,2409.7,2409.6,6.73009005]
["bitfinex","ETHUSD",1728617655828,2.0,2409.7,2409.6,5.86608918]
["bitfinex","ETHUSD",1728617656197,2.0,2409.7,2409.6,5.24888554]
["bitfinex","ETHUSD",1728617656427,2.0,2409.7,2409.6,4.44148554]
["bitfinex","ETHUSD",1728617656801,2.0,2409.7,2409.6,3.70643554]
["bitfinex","ETHUSD",1728617657135,2.0,2409.7,2409.6,3.39783372]
["bitfinex","ETHUSD",1728617658036,2.0,2409.7,2409.6,3.70633724]
["bitfinex","ETHUSD",1728617658202,2.0,2409.7,2409.6,3.32058496]
["bitfinex","ETHUSD",1728617658401,2.0,2409.7,2409.6,3.70618512]
["bitfinex","ETHUSD",1728617658599,3.3881223,2409.7,2409.6,0.70618512]
["bitfinex","ETHUSD",1728617658900,2.43994389,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617659639,2.01616288,2409.7,2409.6,0.01208144]
["bitfinex","ETHUSD",1728617664562,2.01616288,2409.7,2409.6,3.74713144]
["bitfinex","ETHUSD",1728617664743,2.01616288,2409.7,2409.6,5.91250429]
["bitfinex","ETHUSD",1728617665165,2.01616288,2409.7,2409.6,4.52438199]
["bitfinex","ETHUSD",1728617665339,2.01616288,2409.7,2409.6,4.44138943]
["bitfinex","ETHUSD",1728617665540,2.01616288,2409.7,2409.6,42.20071173]
["bitfinex","ETHUSD",1728617665839,2.01616288,2409.7,2409.6,45.81772224]
["bitfinex","ETHUSD",1728617666039,2.01616288,2409.7,2409.6,46.3113194]
["bitfinex","ETHUSD",1728617666363,2.01616288,2409.7,2409.6,45.81772224]
["bitfinex","ETHUSD",1728617666574,2.01616288,2409.7,2409.6,46.31128764]
["bitfinex","ETHUSD",1728617666739,2.01616288,2409.7,2409.6,47.17528851]
["bitfinex","ETHUSD",1728617667872,2.01616288,2409.7,2409.6,47.17497582]
["bitfinex","ETHUSD",1728617668176,2.01616288,2409.7,2409.6,47.17478321]
["bitfinex","ETHUSD",1728617670187,2.01616288,2409.7,2409.6,46.31078234]
["bitfinex","ETHUSD",1728617670756,2.01616288,2409.7,2409.6,44.92266004]
["bitfinex","ETHUSD",1728617670984,2.01616288,2409.7,2409.6,43.05796846]
["bitfinex","ETHUSD",1728617671193,2.01616288,2409.7,2409.6,7.44109116]
["bitfinex","ETHUSD",1728617672195,2.01616288,2409.7,2409.6,6.74713144]
["bitfinex","ETHUSD",1728617672493,2.01616288,2409.7,2409.6,7.44109174]
["bitfinex","ETHUSD",1728617673986,2.01616288,2409.7,2409.6,7.52408012]
["bitfinex","ETHUSD",1728617674599,2.01616288,2409.7,2409.6,7.52399807]
["bitfinex","ETHUSD",1728617675073,2.01616288,2409.7,2409.6,43.91212037]
["bitfinex","ETHUSD",1728617675270,2.01616288,2409.7,2409.6,42.44100969]
["bitfinex","ETHUSD",1728617679821,2.01616288,2409.7,2409.6,43.82913199]
["bitfinex","ETHUSD",1728617681021,2.01616288,2409.7,2409.6,43.13525374]
["bitfinex","ETHUSD",1728617681226,2.01616288,2409.7,2409.6,42.13270134]
["bitfinex","ETHUSD",1728617681517,2.01616288,2409.7,2409.6,43.13525374]
["bitfinex","ETHUSD",1728617681681,2.01616288,2409.7,2409.6,43.82932279]
["bitfinex","ETHUSD",1728617682389,2.01616288,2409.7,2409.6,42.44120049]
["bitfinex","ETHUSD",1728617682611,2.01616288,2409.7,2409.6,43.82932279]
["bitfinex","ETHUSD",1728617683630,2.01616288,2409.7,2409.6,42.44120049]
["bitfinex","ETHUSD",1728617684424,2.01616288,2409.7,2409.6,42.44124391]
["bitfinex","ETHUSD",1728617684585,2.01616288,2409.7,2409.6,42.44127865]
["bitfinex","ETHUSD",1728617686530,2.01616288,2409.7,2409.6,44.37940095]
["bitfinex","ETHUSD",1728617686835,2.01616288,2409.7,2409.6,46.03020182]
["bitfinex","ETHUSD",1728617687693,2.01616288,2409.7,2409.6,44.47205374]
["bitfinex","ETHUSD",1728617687889,2.01616288,2409.7,2409.6,45.16624064]
["bitfinex","ETHUSD",1728617688608,2.01616288,2409.7,2409.6,46.46272809]
["bitfinex","ETHUSD",1728617690933,2.01616288,2409.7,2409.6,46.0770687]
["bitfinex","ETHUSD",1728617691229,2.01616288,2409.7,2409.6,46.46297525]
["bitfinex","ETHUSD",1728617692453,2.01616288,2409.7,2409.6,45.1664878]
["bitfinex","ETHUSD",1728617692737,2.01616288,2409.7,2409.6,43.7783655]
["bitfinex","ETHUSD",1728617693042,2.01616288,2409.7,2409.6,46.46322214]
["bitfinex","ETHUSD",1728617693240,2.01616288,2409.7,2409.6,45.07509984]
["bitfinex","ETHUSD",1728617693442,2.01616288,2409.7,2409.6,46.46322214]
["bitfinex","ETHUSD",1728617697764,2.01616288,2409.7,2409.6,46.4634543]
["bitfinex","ETHUSD",1728617700773,2.01616288,2409.7,2409.6,46.46373565]
["bitfinex","ETHUSD",1728617703087,2.01616288,2409.7,2409.6,46.15487006]
["bitfinex","ETHUSD",1728617703450,2.01616288,2409.7,2409.6,44.85813572]
["bitfinex","ETHUSD",1728617703979,2.01616288,2409.7,2409.6,46.58838624]
["bitfinex","ETHUSD",1728617706581,2.01616288,2409.7,2409.6,46.58853611]
["bitfinex","ETHUSD",1728617709383,2.01616288,2409.7,2409.6,47.02094146]
["bitfinex","ETHUSD",1728617709774,2.01616288,2409.7,2409.6,47.02108797]
["bitfinex","ETHUSD",1728617710282,2.01616288,2409.7,2409.6,44.8584321]
["bitfinex","ETHUSD",1728617710581,2.01616288,2409.7,2409.6,47.02108797]
["bitfinex","ETHUSD",1728617710983,2.01616288,2409.7,2409.6,47.02281471]
["bitfinex","ETHUSD",1728617713182,2.01616288,2409.7,2409.6,47.02288783]
["bitfinex","ETHUSD",1728617714779,2.01616288,2409.7,2409.6,47.43507789]
["bitfinex","ETHUSD",1728617715678,2.01616288,2409.7,2409.6,47.43472545]
["bitfinex","ETHUSD",1728617716587,2.01616288,2409.7,2409.6,52.43472545]
["bitfinex","ETHUSD",1728617716794,2.01616288,2409.7,2409.6,51.64746908]
["bitfinex","ETHUSD",1728617716953,0.71836589,2409.7,2409.6,52.08043784]
["bitfinex","ETHUSD",1728617717591,0.01616288,2409.7,2409.6,56.49820238]
["bitfinex","ETHUSD",1728617717896,1.3881223,2411.1,2410.8,3.73312]
["bitfinex","ETHUSD",1728617717897,0.7931,2411.1,2410.8,3.73312]
["bitfinex","ETHUSD",1728617718047,0.7931,2411.1,2411.0,0.00808144]
["bitfinex","ETHUSD",1728617718248,0.7931,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617718979,1.6012,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617719351,2.27337423,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617719885,1.6012,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617721485,1.61332216,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617721690,1.61736288,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617728594,0.82426288,2411.1,2411.0,5.13309374]
["bitfinex","ETHUSD",1728617728805,0.82426288,2411.1,2411.0,5.21603759]
["bitfinex","ETHUSD",1728617728959,0.82426288,2411.1,2411.0,1.48314759]
["bitfinex","ETHUSD",1728617730210,0.82426288,2411.1,2411.0,36.48314759]
["bitfinex","ETHUSD",1728617730368,0.82426288,2411.1,2411.0,36.40020374]
["bitfinex","ETHUSD",1728617731070,0.82426288,2411.1,2411.0,35.01208144]
["bitfinex","ETHUSD",1728617731813,0.9361237,2411.1,2411.0,35.01208144]
["bitfinex","ETHUSD",1728617731978,0.9361237,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617732180,0.82426288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617732377,0.93628497,2411.1,2411.0,3.82791557]
["bitfinex","ETHUSD",1728617732783,0.82426288,2411.1,2411.0,5.21603787]
["bitfinex","ETHUSD",1728617733086,0.93630876,2411.1,2411.0,5.21603787]
["bitfinex","ETHUSD",1728617734488,0.82426288,2411.1,2411.0,5.21603787]
["bitfinex","ETHUSD",1728617734876,0.82426288,2411.1,2411.0,3.82791557]
["bitfinex","ETHUSD",1728617735807,0.93629687,2411.1,2411.0,3.82791557]
["bitfinex","ETHUSD",1728617736107,0.93629687,2411.1,2411.0,5.21603787]
["bitfinex","ETHUSD",1728617737113,0.82426288,2411.1,2411.0,3.82791557]
["bitfinex","ETHUSD",1728617738885,0.82426288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617740217,0.93634387,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617740509,0.82426288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617741096,0.93630819,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617741473,0.82426288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617741679,0.82426288,2411.1,2411.0,3.82791239]
["bitfinex","ETHUSD",1728617744487,0.93629724,2411.1,2411.0,3.82791239]
["bitfinex","ETHUSD",1728617745001,0.82426288,2411.1,2411.0,3.82791239]
["bitfinex","ETHUSD",1728617748022,0.93628535,2411.1,2411.0,3.82791239]
["bitfinex","ETHUSD",1728617748221,0.93628535,2411.1,2411.0,38.82791239]
["bitfinex","ETHUSD",1728617748520,0.82426288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617757260,0.82426288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617757556,0.93624744,2411.1,2411.0,3.82791258]
["bitfinex","ETHUSD",1728617758065,0.82426288,2411.1,2411.0,3.82791258]
["bitfinex","ETHUSD",1728617761256,0.82426288,2411.1,2411.0,38.82791258]
["bitfinex","ETHUSD",1728617761570,0.82426288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617761860,0.82426288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617762061,0.82426288,2411.1,2411.0,3.82791277]
["bitfinex","ETHUSD",1728617763161,0.82426288,2411.1,2411.0,4.69228888]
["bitfinex","ETHUSD",1728617763324,0.82426288,2411.1,2411.0,5.00144017]
["bitfinex","ETHUSD",1728617763734,0.82426288,2411.1,2411.0,4.69228888]
["bitfinex","ETHUSD",1728617764254,0.82426288,2411.1,2411.0,5.00152182]
["bitfinex","ETHUSD",1728617765959,0.93627123,2411.1,2411.0,40.00152182]
["bitfinex","ETHUSD",1728617766165,0.93627123,2411.1,2411.0,39.91858049]
["bitfinex","ETHUSD",1728617766458,0.82426288,2411.1,2411.0,39.91858049]
["bitfinex","ETHUSD",1728617768962,0.82426288,2411.1,2411.0,39.05420438]
["bitfinex","ETHUSD",1728617770352,0.82426288,2411.1,2411.0,39.91858049]
["bitfinex","ETHUSD",1728617773852,0.82426288,2411.1,2411.0,39.60934755]
["bitfinex","ETHUSD",1728617774131,0.82426288,2411.1,2411.0,39.91862066]
["bitfinex","ETHUSD",1728617776534,0.82426288,2411.1,2411.0,39.05424455]
["bitfinex","ETHUSD",1728617777546,0.82426288,2411.1,2411.0,39.05406263]
["bitfinex","ETHUSD",1728617784238,0.82426288,2411.1,2411.0,39.05408681]
["bitfinex","ETHUSD",1728617787564,0.82426288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617787943,0.82426288,2411.1,2411.0,39.05406551]
["bitfinex","ETHUSD",1728617791373,0.82426288,2411.1,2411.0,4.05406551]
["bitfinex","ETHUSD",1728617791796,0.82426288,2411.1,2411.0,43.18839728]
["bitfinex","ETHUSD",1728617791964,0.82426288,2411.1,2411.0,46.97253823]
["bitfinex","ETHUSD",1728617792163,0.82426288,2411.1,2411.0,44.80888781]
["bitfinex","ETHUSD",1728617792388,0.82426288,2411.1,2411.0,47.00891519]
["bitfinex","ETHUSD",1728617792591,0.82426288,2411.1,2411.0,46.6604987]
["bitfinex","ETHUSD",1728617792956,0.82426288,2411.1,2411.0,47.07210775]
["bitfinex","ETHUSD",1728617793306,0.82426288,2411.1,2411.0,47.38083225]
["bitfinex","ETHUSD",1728617793597,0.82426288,2411.1,2411.0,46.66051642]
["bitfinex","ETHUSD",1728617793751,0.82426288,2411.1,2411.0,47.07213375]
["bitfinex","ETHUSD",1728617793952,0.82426288,2411.1,2411.0,47.38084675]
["bitfinex","ETHUSD",1728617794188,0.82426288,2411.1,2411.0,45.22012407]
["bitfinex","ETHUSD",1728617794390,0.82426288,2411.1,2411.0,47.37982973]
["bitfinex","ETHUSD",1728617794966,0.82426288,2411.1,2411.0,46.59362492]
["bitfinex","ETHUSD",1728617795463,0.82426288,2411.1,2411.0,49.18649214]
["bitfinex","ETHUSD",1728617796157,0.82426288,2411.1,2411.0,46.59362492]
["bitfinex","ETHUSD",1728617797364,0.82426288,2411.1,2411.0,47.00439877]
["bitfinex","ETHUSD",1728617798601,0.82426288,2411.1,2411.0,45.21928059]
["bitfinex","ETHUSD",1728617799073,0.82426288,2411.1,2411.0,52.0013152]
["bitfinex","ETHUSD",1728617799473,0.82426288,2411.1,2411.0,53.76203857]
["bitfinex","ETHUSD",1728617799674,0.82426288,2411.1,2411.0,52.00085813]
["bitfinex","ETHUSD",1728617800687,0.82426288,2411.1,2411.0,52.41645813]
["bitfinex","ETHUSD",1728617801199,0.82426288,2411.1,2411.0,52.00568428]
["bitfinex","ETHUSD",1728617801697,0.82426288,2411.1,2411.0,50.43174176]
["bitfinex","ETHUSD",1728617802060,0.82426288,2411.1,2411.0,52.58543978]
["bitfinex","ETHUSD",1728617802260,0.82426288,2411.1,2411.0,46.41220476]
["bitfinex","ETHUSD",1728617802670,0.82426288,2411.1,2411.0,46.41210502]
["bitfinex","ETHUSD",1728617803397,0.82426288,2411.1,2411.0,46.82770502]
["bitfinex","ETHUSD",1728617803598,0.82426288,2411.1,2411.0,47.37770502]
["bitfinex","ETHUSD",1728617804864,0.82426288,2411.1,2411.0,45.22410674]
["bitfinex","ETHUSD",1728617805392,0.82426288,2411.1,2411.0,46.94622489]
["bitfinex","ETHUSD",1728617806307,0.82426288,2411.1,2411.0,45.22410674]
["bitfinex","ETHUSD",1728617806520,0.82426288,2411.1,2411.0,46.94614316]
["bitfinex","ETHUSD",1728617809024,0.82426288,2411.1,2411.0,46.63743016]
["bitfinex","ETHUSD",1728617809526,0.82426288,2411.1,2411.0,46.94495733]
["bitfinex","ETHUSD",1728617811522,0.82426288,2411.1,2411.0,45.22292091]
["bitfinex","ETHUSD",1728617812024,0.82426288,2411.1,2411.0,46.94495733]
["bitfinex","ETHUSD",1728617812234,0.82426288,2411.1,2411.0,46.63743016]
["bitfinex","ETHUSD",1728617812392,0.82426288,2411.1,2411.0,44.91539374]
["bitfinex","ETHUSD",1728617812592,0.82426288,2411.1,2411.0,45.22302235]
["bitfinex","ETHUSD",1728617814355,0.82426288,2411.1,2411.0,43.41930005]
["bitfinex","ETHUSD",1728617814503,0.82426288,2411.1,2411.0,46.09987089]
["bitfinex","ETHUSD",1728617819030,0.82426288,2411.1,2411.0,46.09998512]
["bitfinex","ETHUSD",1728617821451,0.82426288,2411.1,2411.0,46.10006496]
["bitfinex","ETHUSD",1728617822332,0.82426288,2411.1,2411.0,44.80761642]
["bitfinex","ETHUSD",1728617822510,0.82426288,2411.1,2411.0,46.52965284]
["bitfinex","ETHUSD",1728617825719,0.82426288,2411.1,2411.0,43.89650527]
["bitfinex","ETHUSD",1728617825915,1.57916288,2411.1,2411.0,39.05279412]
["bitfinex","ETHUSD",1728617826621,1.57916288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617831316,1.57916288,2411.1,2411.0,40.13309374]
["bitfinex","ETHUSD",1728617831658,1.57916288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617832114,1.57916288,2411.1,2411.0,40.13309374]
["bitfinex","ETHUSD",1728617833055,1.57916288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617833263,1.57916288,2411.1,2411.0,39.05336199]
["bitfinex","ETHUSD",1728617833433,1.57916288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617834059,1.57916288,2411.1,2411.0,39.0533786]
["bitfinex","ETHUSD",1728617834933,1.57916288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617835260,1.57916288,2411.1,2411.0,39.05339674]
["bitfinex","ETHUSD",1728617836160,1.57916288,2411.1,2411.0,40.44151904]
["bitfinex","ETHUSD",1728617837733,1.57916288,2411.1,2411.0,39.05339674]
["bitfinex","ETHUSD",1728617838747,1.57916288,2411.1,2411.0,39.05361189]
["bitfinex","ETHUSD",1728617841830,1.57916288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617842268,1.57916288,2411.1,2411.0,39.05350093]
["bitfinex","ETHUSD",1728617842466,1.57916288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617871221,1.57916288,2411.1,2411.0,39.60754102]
["bitfinex","ETHUSD",1728617874594,1.57916288,2411.1,2411.0,38.74497144]
["bitfinex","ETHUSD",1728617874783,1.57916288,2411.1,2411.0,39.60993186]
["bitfinex","ETHUSD",1728617877427,1.57916288,2411.1,2411.0,41.10813081]
["bitfinex","ETHUSD",1728617880027,1.57916288,2411.1,2411.0,40.10418306]
["bitfinex","ETHUSD",1728617880234,1.57916288,2411.1,2411.0,41.10780925]
["bitfinex","ETHUSD",1728617883824,1.57916288,2411.1,2411.0,40.24284883]
["bitfinex","ETHUSD",1728617885441,1.57916288,2411.1,2411.0,41.10782923]
["bitfinex","ETHUSD",1728617885743,1.57916288,2411.1,2411.0,39.23911656]
["bitfinex","ETHUSD",1728617885895,1.57916288,2411.1,2411.0,39.85707372]
["bitfinex","ETHUSD",1728617886094,1.57916288,2411.1,2411.0,41.24720197]
["bitfinex","ETHUSD",1728617886336,1.57916288,2411.1,2411.0,40.62936759]
["bitfinex","ETHUSD",1728617888532,1.57916288,2411.1,2411.0,41.92307874]
["bitfinex","ETHUSD",1728617888732,1.57916288,2411.1,2411.0,40.62936759]
["bitfinex","ETHUSD",1728617889304,1.57916288,2411.1,2411.0,40.91909708]
["bitfinex","ETHUSD",1728617889500,1.57916288,2411.1,2411.0,2.14369813]
["bitfinex","ETHUSD",1728617889730,1.57916288,2411.1,2411.0,1.89654885]
["bitfinex","ETHUSD",1728617890051,1.98763855,2411.1,2411.0,0.78439331]
["bitfinex","ETHUSD",1728617890346,1.88420018,2411.1,2411.0,4.51728331]
["bitfinex","ETHUSD",1728617890642,1.98761949,2411.1,2411.0,4.51728331]
["bitfinex","ETHUSD",1728617891703,1.88420018,2411.1,2411.0,4.51728331]
["bitfinex","ETHUSD",1728617892903,1.98759725,2411.1,2411.0,4.51711064]
["bitfinex","ETHUSD",1728617893306,1.68255995,2411.1,2411.0,4.51711064]
["bitfinex","ETHUSD",1728617894568,1.68255995,2411.1,2411.0,4.13096405]
["bitfinex","ETHUSD",1728617895928,1.57916288,2411.1,2411.0,4.13096405]
["bitfinex","ETHUSD",1728617896369,1.57916288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617896687,1.57916288,2411.1,2411.0,4.13089042]
["bitfinex","ETHUSD",1728617896826,1.57916288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617898648,1.68255995,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617899578,1.57916288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617901093,1.68255995,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617901321,1.57916288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617902019,1.68249958,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617902377,1.43249958,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617902708,1.32916288,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617902893,1.43249958,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617903084,1.32916288,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617903290,1.43249958,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617903473,1.32916288,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617904813,1.43247345,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617904980,1.32916288,2411.1,2411.0,3.74497144]
["bitfinex","ETHUSD",1728617905172,1.32916288,2411.1,2411.0,0.01208144]
["bitfinex","ETHUSD",1728617905576,1.43246046,2411.1,2411.0,35.01208144]
["bitfinex","ETHUSD",1728617906090,1.32916288,2411.1,2411.0,35.01208144]
["bitfinex","ETHUSD",1728617907712,1.32916288,2411.1,2411.0,35.32070451]
["bitfinex","ETHUSD",1728617909213,0.57426288,2411.1,2411.0,40.44171681]
["bitfinex","ETHUSD",1728617909517,0.57426288,2411.1,2411.0,47.10273924]
["bitfinex","ETHUSD",1728617909707,0.57426288,2411.1,2411.0,52.16542201]
["bitfinex","ETHUSD",1728617910247,7.3,2411.9,2411.8,4.50345]
["bitfinex","ETHUSD",1728617910451,0.08975415,2411.9,2411.8,4.82015451]
["bitfinex","ETHUSD",1728617910607,0.17284198,2411.9,2411.8,0.32070451]
["bitfinex","ETHUSD",1728617910941,2.13779704,2411.9,2411.8,0.01208144]
["bitfinex","ETHUSD",1728617911606,2.05470921,2411.9,2411.8,3.74373144]
["bitfinex","ETHUSD",1728617912107,2.05874993,2411.9,2411.8,3.74373144]
["bitfinex","ETHUSD",1728617912836,0.09379487,2411.9,2411.8,3.74373144]
["bitfinex","ETHUSD",1728617913034,0.00808144,2411.9,2411.8,6.20499005]
["bitfinex","ETHUSD",1728617913226,0.09808446,2411.9,2411.8,6.20499005]
["bitfinex","ETHUSD",1728617913825,0.09808446,2411.9,2411.8,4.81686775]
["bitfinex","ETHUSD",1728617914039,0.1061659,2411.9,2411.8,4.81686775]
["bitfinex","ETHUSD",1728617914551,0.1061659,2411.9,2411.8,39.81667791]
["bitfinex","ETHUSD",1728617914757,0.1061659,2411.9,2411.8,39.50913144]
["bitfinex","ETHUSD",1728617915751,0.1061659,2411.9,2411.8,40.89725374]
["bitfinex","ETHUSD",1728617915918,0.1061659,2411.9,2411.8,39.50913144]
["bitfinex","ETHUSD",1728617919356,0.1061659,2411.9,2411.8,38.74373144]
["bitfinex","ETHUSD",1728617919653,0.1061659,2411.9,2411.8,3.74373144]
["bitfinex","ETHUSD",1728617923602,0.1061659,2411.9,2411.8,38.74373144]
["bitfinex","ETHUSD",1728617924677,0.1061659,2411.9,2411.8,41.49955374]
["bitfinex","ETHUSD",1728617924888,0.1061659,2411.9,2411.8,52.0573025]
["bitfinex","ETHUSD",1728617925209,19.5597964,2412.9,2411.8,52.0573025]
["bitfinex","ETHUSD",1728617925210,19.5597964,2412.9,2412.8,4.5478]
["bitfinex","ETHUSD",1728617925405,19.5597964,2412.9,2412.8,4.55588144]
["bitfinex","ETHUSD",1728617925592,19.62308113,2412.9,2412.8,4.55988144]
["bitfinex","ETHUSD",1728617925791,19.62308113,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617926006,19.62308113,2412.9,2412.8,3.74218144]
["bitfinex","ETHUSD",1728617926915,19.62308113,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617927071,19.62712185,2412.9,2412.8,35.01208144]
["bitfinex","ETHUSD",1728617928010,19.62712185,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617928011,22.41247476,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617928308,4.24484138,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617928471,2.36521702,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617928674,6.09516702,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617928872,6.09920774,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617931626,4.71108544,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617932200,6.09920774,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617932425,7.08211651,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617932997,1.96404421,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617933199,0.98113544,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617934359,0.16253544,2412.9,2412.8,0.01208144]
["bitfinex","ETHUSD",1728617934555,0.16253544,2412.9,2412.8,5.92610374]
["bitfinex","ETHUSD",1728617934556,0.07944761,2412.9,2412.8,5.92610374]
["bitfinex","ETHUSD",1728617934762,0.07944761,2412.9,2412.8,41.00898769]
["bitfinex","ETHUSD",1728617934958,0.01616288,2412.9,2412.8,42.31422604]
["bitfinex","ETHUSD",1728617935116,0.01616288,2412.9,2412.8,40.92610374]
["bitfinex","ETHUSD",1728617936424,0.01616288,2412.9,2412.8,39.53798144]
["bitfinex","ETHUSD",1728617938873,0.01616288,2412.9,2412.8,40.08798144]
["bitfinex","ETHUSD",1728617939313,0.01616288,2412.9,2412.8,43.08798144]
["bitfinex","ETHUSD",1728617957261,0.01616288,2412.9,2412.8,43.47003601]
["bitfinex","ETHUSD",1728617958051,0.01616288,2412.9,2412.8,43.08798144]
["bitfinex","ETHUSD",1728617958251,0.01616288,2412.9,2412.8,43.4700419]
["bitfinex","ETHUSD",1728617958446,0.01616288,2412.9,2412.8,46.24143164]
["bitfinex","ETHUSD",1728617960232,0.01616288,2412.9,2412.8,45.85937118]
["bitfinex","ETHUSD",1728617960423,0.01616288,2412.9,2412.8,46.24147554]
["bitfinex","ETHUSD",1728617963556,0.01616288,2412.9,2412.8,45.85937118]
["bitfinex","ETHUSD",1728617964074,0.01616288,2412.9,2412.8,46.24168939]
["bitfinex","ETHUSD",1728617964871,0.01616288,2412.9,2412.8,44.85599452]
["bitfinex","ETHUSD",1728617965268,0.01616288,2412.9,2412.8,46.24168939]
["bitfinex","ETHUSD",1728617965784,0.01616288,2412.9,2412.8,44.85599452]
["bitfinex","ETHUSD",1728617965983,0.01616288,2412.9,2412.8,46.24168939]
["bitfinex","ETHUSD",1728617966995,0.01616288,2412.9,2412.8,45.85937118]
["bitfinex","ETHUSD",1728617967402,0.01616288,2412.9,2412.8,46.24205052]
["bitfinex","ETHUSD",1728617970722,0.01616288,2412.9,2412.8,45.71113414]
["bitfinex","ETHUSD",1728617971311,0.01616288,2412.9,2412.8,46.73352716]
["bitfinex","ETHUSD",1728617971509,0.01616288,2412.9,2412.8,48.01463069]
["bitfinex","ETHUSD",1728617974716,0.52076288,2413.5,2413.4,3.72917]
["bitfinex","ETHUSD",1728617975022,0.56913406,2413.5,2413.4,3.74125144]
["bitfinex","ETHUSD",1728617975384,0.56913406,2413.5,2413.4,38.74125144]
["bitfinex","ETHUSD",1728617975716,0.56913406,2413.5,2413.4,40.12694631]
["bitfinex","ETHUSD",1728617976310,0.56913406,2413.5,2413.4,5.12694631]
["bitfinex","ETHUSD",1728617976811,0.04837118,2413.5,2413.4,5.12694631]
["bitfinex","ETHUSD",1728617977547,0.0524119,2413.5,2413.4,5.12694631]
["bitfinex","ETHUSD",1728617977708,0.00404072,2413.5,2413.4,5.12694631]
["bitfinex","ETHUSD",1728617978337,0.01212216,2413.5,2413.4,5.12694631]
["bitfinex","ETHUSD",1728617978538,0.01616288,2413.5,2413.4,5.12694631]
["bitfinex","ETHUSD",1728617978934,0.06466519,2413.5,2413.4,5.12694631]
["bitfinex","ETHUSD",1728617980410,0.06466519,2413.5,2413.4,40.12694631]
["bitfinex","ETHUSD",1728617980910,0.06466519,2413.5,2413.4,5.12694631]
["bitfinex","ETHUSD",1728617981908,0.06466519,2413.5,2413.4,8.12694631]
["bitfinex","ETHUSD",1728617982162,0.06466519,2413.5,2413.4,8.98603501]
["bitfinex","ETHUSD",1728617982445,0.01616288,2413.5,2413.4,8.98603501]
["bitfinex","ETHUSD",1728617983247,0.01616288,2413.5,2413.4,10.29633501]
["bitfinex","ETHUSD",1728617983480,0.01616288,2413.5,2413.4,9.43724631]
["bitfinex","ETHUSD",1728617983680,0.01616288,2413.5,2413.4,10.71834984]
["bitfinex","ETHUSD",1728617984782,0.06468951,2413.5,2413.4,10.71834984]
["bitfinex","ETHUSD",1728617985082,0.06468951,2413.5,2413.4,45.71834984]
["bitfinex","ETHUSD",1728617985288,0.06468951,2413.5,2413.4,43.67694631]
["bitfinex","ETHUSD",1728617985474,0.01616288,2413.5,2413.4,45.30579017]
["bitfinex","ETHUSD",1728617985650,0.01616288,2413.5,2413.4,45.72624984]
["bitfinex","ETHUSD",1728617988482,0.01616288,2413.5,2413.4,45.73537955]
["bitfinex","ETHUSD",1728617989448,0.01616288,2413.5,2413.4,44.5372503]
["bitfinex","ETHUSD",1728617989855,0.01616288,2413.5,2413.4,44.53725711]
["bitfinex","ETHUSD",1728617990552,0.01616288,2413.5,2413.4,43.98725711]
["bitfinex","ETHUSD",1728617990866,0.01616288,2413.5,2413.4,43.12694631]
["bitfinex","ETHUSD",1728617992169,0.06340075,2413.5,2413.4,43.12694631]
["bitfinex","ETHUSD",1728617992885,0.01616288,2413.5,2413.4,43.98725711]
["bitfinex","ETHUSD",1728617998372,0.01616288,2413.5,2413.4,43.12694631]
["bitfinex","ETHUSD",1728617998698,0.01616288,2413.5,2413.4,43.98725711]
["bitfinex","ETHUSD",1728617999500,0.01616288,2413.5,2413.4,43.98715533]
["bitfinex","ETHUSD",1728618003674,0.06197627,2413.5,2413.4,43.98715533]
["bitfinex","ETHUSD",1728618003874,0.06197627,2413.5,2413.4,43.12694631]
["bitfinex","ETHUSD",1728618004404,0.06197627,2413.5,2413.4,43.98715533]
["bitfinex","ETHUSD",1728618010139,0.01616288,2413.5,2413.4,45.74207955]
["bitfinex","ETHUSD",1728618012334,0.01616288,2413.5,2413.4,52.9888251]
["bitfinex","ETHUSD",1728618012639,0.1197814,2413.6,2413.5,9.20108155]
["bitfinex","ETHUSD",1728618012823,0.1197814,2413.6,2413.5,14.40678868]
["bitfinex","ETHUSD",1728618013133,0.1197814,2413.6,2413.5,12.04252897]
["bitfinex","ETHUSD",1728618013319,0.08308783,2414.8,2414.6,3.72723]
["bitfinex","ETHUSD",1728618013320,0.7771,2414.8,2414.6,3.72723]
["bitfinex","ETHUSD",1728618013631,0.7771,2414.8,2414.7,0.00804072]
["bitfinex","ETHUSD",1728618013836,0.7771,2414.8,2414.7,0.01208144]
["bitfinex","ETHUSD",1728618013837,0.82013619,2414.8,2414.7,0.01208144]
["bitfinex","ETHUSD",1728618014039,0.82013619,2414.8,2414.7,3.73925144]
["bitfinex","ETHUSD",1728618014233,0.82013619,2414.8,2414.7,38.73925144]
["bitfinex","ETHUSD",1728618014400,0.82013619,2414.8,2414.7,36.39777631]
["bitfinex","ETHUSD",1728618015047,0.82013619,2414.8,2414.7,40.12494631]
["bitfinex","ETHUSD",1728618015048,0.04303619,2414.8,2414.7,40.12494631]
["bitfinex","ETHUSD",1728618015238,0.89958783,2415.1,2414.8,3.727]
["bitfinex","ETHUSD",1728618015544,0.89958783,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618015724,2.6043951,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618015903,2.60843582,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618016598,2.36247654,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618016830,2.37055798,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618017237,7.48280285,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618018030,7.23280285,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618023471,5.84710798,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618027075,7.23280285,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618028829,7.27336865,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618031833,8.65906352,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618032032,7.23303189,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618032273,7.31611972,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618040682,5.93042485,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618040855,0.18256758,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618041404,0.09947975,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618044558,3.82602975,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618044758,4.60292975,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618044958,3.90911758,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618050699,0.18256758,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618051395,3.90911758,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618054880,3.90911758,2415.1,2415.0,0.80308144]
["bitfinex","ETHUSD",1728618060519,0.18256758,2415.1,2415.0,0.80308144]
["bitfinex","ETHUSD",1728618061815,0.18256758,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618062020,3.90911758,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618062313,5.29481245,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618062528,6.2763547,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618062819,4.89065983,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618065120,6.2763547,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618067826,7.0794547,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618077815,26.6392511,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618078163,26.55616327,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618078953,26.30616327,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618079165,26.38198769,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618079749,26.33198769,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618080227,26.08198769,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618082218,26.09006913,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618083132,26.09815057,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618096684,25.29505057,2415.1,2415.0,0.01208144]
["bitfinex","ETHUSD",1728618100398,19.6517837,2415.1,2415.0,0.77498144]
["bitfinex","ETHUSD",1728618100621,0.0919873,2415.1,2415.0,4.50168144]
["bitfinex","ETHUSD",1728618101075,0.0919873,2415.1,2415.0,5.88737631]
["bitfinex","ETHUSD",1728618101269,0.01616288,2415.1,2415.0,5.88737631]
["bitfinex","ETHUSD",1728618102698,0.08152859,2415.1,2415.0,5.88737631]
["bitfinex","ETHUSD",1728618103204,0.08152859,2415.1,2415.0,10.90587957]
["bitfinex","ETHUSD",1728618103497,0.08152859,2415.1,2415.0,45.82307118]
["bitfinex","ETHUSD",1728618103498,0.01616288,2415.1,2415.0,45.82307118]
["bitfinex","ETHUSD",1728618103737,0.01616288,2415.1,2415.0,47.97354435]
["bitfinex","ETHUSD",1728618103904,0.01,2415.3,2415.2,8.91788487]
["bitfinex","ETHUSD",1728618104109,0.005,2415.4,2415.3,6.72624]
["bitfinex","ETHUSD",1728618104261,0.1197814,2416.0,2415.9,3.72531]
["bitfinex","ETHUSD",1728618104460,0.1197814,2416.0,2415.9,40.92484559]
["bitfinex","ETHUSD",1728618104461,0.18099324,2416.0,2415.9,40.92484559]
["bitfinex","ETHUSD",1728618104699,0.1197814,2416.0,2415.9,39.54319144]
["bitfinex","ETHUSD",1728618104900,0.1197814,2416.0,2415.9,35.81788144]
["bitfinex","ETHUSD",1728618105462,0.18106749,2416.0,2415.9,35.81788144]
["bitfinex","ETHUSD",1728618106465,0.18510821,2416.0,2415.9,35.81788144]
["bitfinex","ETHUSD",1728618106771,0.18510821,2416.0,2415.9,0.01208144]
["bitfinex","ETHUSD",1728618106982,0.18510821,2416.0,2415.9,5.95528631]
["bitfinex","ETHUSD",1728618107196,0.12382212,2416.0,2415.9,40.95528631]
["bitfinex","ETHUSD",1728618107359,0.13190356,2416.0,2415.9,40.95528631]
["bitfinex","ETHUSD",1728618108332,4.62082805,2417.3,2416.6,3.72411]
["bitfinex","ETHUSD",1728618108636,4.62082805,2417.3,2417.2,0.81234072]
["bitfinex","ETHUSD",1728618108637,0.25,2417.3,2417.2,0.81234072]
["bitfinex","ETHUSD",1728618109125,4.05624783,2417.3,2417.2,0.00804072]
["bitfinex","ETHUSD",1728618109489,5.4419427,2417.3,2417.2,0.00804072]
["bitfinex","ETHUSD",1728618109684,4.05624783,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618111128,0.25,2417.3,2417.2,0.76628144]
["bitfinex","ETHUSD",1728618111425,3.97720072,2417.3,2417.2,0.76628144]
["bitfinex","ETHUSD",1728618111825,0.25404072,2417.3,2417.2,0.76628144]
["bitfinex","ETHUSD",1728618112423,0.26616288,2417.3,2417.2,0.76628144]
["bitfinex","ETHUSD",1728618115397,3.98932288,2417.3,2417.2,0.76628144]
["bitfinex","ETHUSD",1728618118700,4.04076358,2417.3,2417.2,0.76628144]
["bitfinex","ETHUSD",1728618119207,0.31760358,2417.3,2417.2,0.76628144]
["bitfinex","ETHUSD",1728618120229,4.45313372,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618120397,4.53622155,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618123131,4.04076358,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618123427,0.31760358,2417.3,2417.2,0.84378144]
["bitfinex","ETHUSD",1728618123760,4.04076358,2417.3,2417.2,0.84378144]
["bitfinex","ETHUSD",1728618124091,0.31760358,2417.3,2417.2,0.84378144]
["bitfinex","ETHUSD",1728618126444,4.04076358,2417.3,2417.2,0.84378144]
["bitfinex","ETHUSD",1728618126646,4.12385141,2417.3,2417.2,0.84378144]
["bitfinex","ETHUSD",1728618127029,4.90853755,2417.3,2417.2,0.84378144]
["bitfinex","ETHUSD",1728618127234,4.90853755,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618128448,0.40069141,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618128937,0.31760358,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618131736,0.31760358,2417.3,2417.2,0.80908144]
["bitfinex","ETHUSD",1728618137000,0.31760358,2417.3,2417.2,35.80908144]
["bitfinex","ETHUSD",1728618138400,0.31760358,2417.3,2417.2,35.01208144]
["bitfinex","ETHUSD",1728618138601,4.04076358,2417.3,2417.2,35.01208144]
["bitfinex","ETHUSD",1728618139300,0.31760358,2417.3,2417.2,35.01208144]
["bitfinex","ETHUSD",1728618140379,4.04076358,2417.3,2417.2,35.01208144]
["bitfinex","ETHUSD",1728618141304,4.04076358,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618141871,4.04076358,2417.3,2417.2,35.01208144]
["bitfinex","ETHUSD",1728618142071,0.31760358,2417.3,2417.2,35.01208144]
["bitfinex","ETHUSD",1728618142485,0.31760358,2417.3,2417.2,35.77968144]
["bitfinex","ETHUSD",1728618145712,0.31760358,2417.3,2417.2,0.77968144]
["bitfinex","ETHUSD",1728618145713,4.04076358,2417.3,2417.2,0.77968144]
["bitfinex","ETHUSD",1728618146211,4.04076358,2417.3,2417.2,35.77968144]
["bitfinex","ETHUSD",1728618146974,0.31760358,2417.3,2417.2,35.77968144]
["bitfinex","ETHUSD",1728618147411,4.04076358,2417.3,2417.2,35.01208144]
["bitfinex","ETHUSD",1728618148182,6.34527851,2417.3,2417.2,35.01208144]
["bitfinex","ETHUSD",1728618148389,28.16592346,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618148587,31.63283563,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618151625,28.86951419,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618151938,31.63283563,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618152297,33.34705786,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618152501,33.79332034,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618154303,32.07909811,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618154708,34.24613793,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618154902,32.07909811,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618155644,34.24613793,2417.3,2417.2,0.01208144]
["bitfinex","ETHUSD",1728618156151,37.96072239,2417.3,2416.2,0.8014]
["bitfinex","ETHUSD",1728618156348,37.96072239,2417.3,2415.4,2.99199063]
["bitfinex","ETHUSD",1728618156349,3.72512,2416.1,2416.0,0.8193]
["bitfinex","ETHUSD",1728618156565,3.72512,2416.1,2415.3,1.28690821]
["bitfinex","ETHUSD",1728618156566,3.72531,2416.0,2415.5,0.8193]
["bitfinex","ETHUSD",1728618156746,3.80839783,2416.0,2415.5,35.8193]
["bitfinex","ETHUSD",1728618157058,0.04683547,2415.9,2415.5,35.8193]
["bitfinex","ETHUSD",1728618157230,0.01212216,2415.6,2415.5,35.8193]
["bitfinex","ETHUSD",1728618157421,3.74194288,2415.6,2415.5,35.8193]
["bitfinex","ETHUSD",1728618157621,3.78858504,2415.6,2415.5,35.8193]
["bitfinex","ETHUSD",1728618158053,0.06280504,2415.6,2415.5,35.8193]
["bitfinex","ETHUSD",1728618158957,0.14589287,2415.6,2415.5,35.8193]
["bitfinex","ETHUSD",1728618159258,0.06280504,2415.6,2415.5,35.8193]
["bitfinex","ETHUSD",1728618159469,0.14589287,2415.6,2415.5,35.0]
["bitfinex","ETHUSD",1728618159639,0.14589287,2415.6,2415.5,35.00404072]
["bitfinex","ETHUSD",1728618159824,0.14589287,2415.6,2415.5,35.00804072]
["bitfinex","ETHUSD",1728618160321,0.06280504,2415.6,2415.5,35.00804072]
["bitfinex","ETHUSD",1728618160623,0.06280504,2415.6,2415.5,35.01208144]
["bitfinex","ETHUSD",1728618161538,0.06280504,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618162038,3.78858504,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618163243,4.54831433,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618163458,4.63140216,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618163658,5.44220216,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618164486,4.63140216,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618169789,8.65828608,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618170165,8.57519825,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618171229,28.68499465,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618172912,31.68499465,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618178451,31.48057776,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618179321,31.23057776,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618181941,31.2386592,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618182657,31.24269992,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618182871,31.24674064,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618188576,29.42184289,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618194588,30.80652906,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618194962,29.42184289,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618196294,30.80652906,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618196852,28.03715672,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618197058,29.42184289,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618201507,31.15534426,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618202924,32.97271082,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618203289,30.80652906,2415.6,2415.5,0.01208144]
["bitfinex","ETHUSD",1728618203687,26.70064402,2415.6,2414.7,0.8008]
["bitfinex","ETHUSD",1728618203895,5.11573689,2414.8,2414.7,0.8008]
["bitfinex","ETHUSD",1728618204212,5.25362303,2414.8,2414.7,0.8008]
["bitfinex","ETHUSD",1728618208235,3.72763,2414.4,2414.3,0.782]
["bitfinex","ETHUSD",1728618208392,5.19944472,2414.4,2414.3,0.782]
["bitfinex","ETHUSD",1728618208595,5.24844924,2414.4,2414.3,0.79008144]
["bitfinex","ETHUSD",1728618208796,5.25248996,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618209015,5.16940213,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618209238,5.25248996,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618212265,6.15048896,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618213126,5.25248996,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618214030,3.86780379,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618214346,0.05708596,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618214550,3.78471596,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618214770,3.78471596,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618215963,5.16940213,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618216543,5.25248996,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618217073,3.78471596,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618217753,5.16940213,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618217930,3.78471596,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618218131,3.78471596,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618218355,3.86780379,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618219962,3.78471596,2414.4,2414.3,0.79408144]
["bitfinex","ETHUSD",1728618222140,3.78471596,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618225075,3.86780379,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618225275,3.78471596,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618225484,3.86780379,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618226549,5.25248996,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618226780,6.15048896,2414.4,2414.3,35.79408144]
["bitfinex","ETHUSD",1728618226960,6.15048896,2414.4,2414.3,35.01208144]
["bitfinex","ETHUSD",1728618229107,6.15048896,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618230262,5.25248996,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618233011,5.25248996,2414.4,2414.3,35.01208144]
["bitfinex","ETHUSD",1728618233170,3.78471596,2414.4,2414.3,35.01208144]
["bitfinex","ETHUSD",1728618233678,5.25248996,2414.4,2414.3,35.01208144]
["bitfinex","ETHUSD",1728618234290,5.25248996,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618234507,8.27982348,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618234707,8.19673565,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618237287,8.96853565,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618237803,10.70208449,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618238573,8.96853565,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618244725,8.19673565,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618245022,8.19673565,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618245023,3.78471596,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618245223,3.86780379,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618245522,5.25248996,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618245881,3.86780379,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618246083,3.86780379,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618246786,3.78471596,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618248700,5.16940213,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618250615,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618251688,3.78471596,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618251890,3.86780379,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618252086,3.86780379,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618252329,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618254239,3.86780379,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618254525,5.25248996,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618254925,3.86780379,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618255131,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618256018,5.16940213,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618256190,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618256814,0.05708596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618257732,0.05708596,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618258093,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618259033,0.05708596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618260403,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618263398,0.05708596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618263592,0.05708596,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618264016,0.05708596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618265476,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618266717,3.78471596,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618275085,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618278723,3.78471596,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618279091,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618282188,3.78471596,2414.4,2414.3,0.79598144]
["bitfinex","ETHUSD",1728618282785,3.78471596,2414.4,2414.3,35.79598144]
["bitfinex","ETHUSD",1728618285518,3.78471596,2414.4,2414.3,35.01208144]
["bitfinex","ETHUSD",1728618285704,3.78471596,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618285893,4.68271496,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618286113,4.76580279,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618286590,6.15048896,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618287199,4.76580279,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618287720,6.15048896,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618288088,4.76580279,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618288519,6.15048896,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618288710,4.76580279,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618289084,6.92798896,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618290443,8.6615378,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618290648,6.84490113,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618290936,9.10253801,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618291104,9.01945018,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618293646,9.01936678,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618296321,6.84490113,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618296511,6.92798896,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618297113,9.10245461,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618297345,6.84490113,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618297531,10.48714078,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618297720,9.01936678,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618298348,8.58310305,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618298645,8.2295873,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618298956,10.40261718,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618299366,8.2295873,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618299676,10.40261718,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618301065,9.01793101,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618301467,8.2295873,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618301628,4.68271496,2414.4,2414.3,0.01208144]
["bitfinex","ETHUSD",1728618301829,0.05708596,2414.4,2414.3,0.79018144]
["bitfinex","ETHUSD",1728618302235,0.05708596,2414.4,2414.3,2.17486761]
["bitfinex","ETHUSD",1728618302236,0.01616288,2414.4,2414.3,2.17486761]
["bitfinex","ETHUSD",1728618302584,0.01616288,2414.4,2414.3,5.90264761]
["bitfinex","ETHUSD",1728618302934,0.01616288,2414.4,2414.3,8.14570557]
["bitfinex","ETHUSD",1728618303153,24.67097257,2415.2,2414.7,0.8066]
["bitfinex","ETHUSD",1728618303354,24.67097257,2415.2,2415.1,0.00808144]
["bitfinex","ETHUSD",1728618303570,24.67097257,2415.2,2415.1,0.01208144]
["bitfinex","ETHUSD",1728618305975,24.67501329,2415.2,2415.1,0.01208144]
["bitfinex","ETHUSD",1728618306174,27.51514862,2415.2,2415.1,0.01208144]
["bitfinex","ETHUSD",1728618306349,27.51514862,2415.2,2415.1,2.17056761]
["bitfinex","ETHUSD",1728618306350,0.00404072,2415.2,2415.1,2.17056761]
["bitfinex","ETHUSD",1728618306550,19.5597964,2415.5,2415.1,2.17056761]
["bitfinex","ETHUSD",1728618306551,19.5597964,2415.7,2415.5,3.72592]
["bitfinex","ETHUSD",1728618306757,23.2848164,2416.1,2415.6,4.50349]
["bitfinex","ETHUSD",1728618306983,23.2848164,2416.1,2415.6,4.59031525]
["bitfinex","ETHUSD",1728618307202,24.66950257,2416.1,2415.6,4.59435597]
["bitfinex","ETHUSD",1728618307534,24.66950257,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618308174,24.68162473,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618309310,24.68162473,2416.1,2416.0,0.84498144]
["bitfinex","ETHUSD",1728618309311,19.57191856,2416.1,2416.0,0.84498144]
["bitfinex","ETHUSD",1728618309896,19.57595928,2416.1,2416.0,0.84498144]
["bitfinex","ETHUSD",1728618315244,19.57595928,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618315763,23.30096928,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618315960,24.68565545,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618316163,27.604087,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618316323,28.401887,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618322372,32.78657317,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618322572,33.33657317,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618324578,36.99446619,2416.1,2416.0,0.01208144]
["bitfinex","ETHUSD",1728618326689,20.34441496,2415.5,2414.9,35.0]
["bitfinex","ETHUSD",1728618326868,0.00808144,2415.0,2414.9,35.0]
["bitfinex","ETHUSD",1728618327074,19.56387784,2415.0,2414.9,35.0]
["bitfinex","ETHUSD",1728618332557,0.01616288,2415.0,2414.9,35.0]
["bitfinex","ETHUSD",1728618336274,0.01616288,2415.0,2414.9,35.7683]
["bitfinex","ETHUSD",1728618336618,0.01616288,2415.0,2414.9,35.78042216]
["bitfinex","ETHUSD",1728618338110,0.01616288,2415.0,2414.9,0.78042216]
["bitfinex","ETHUSD",1728618338907,0.01616288,2415.0,2414.9,35.78042216]
["bitfinex","ETHUSD",1728618339882,0.01616288,2415.0,2414.9,39.50728216]
["bitfinex","ETHUSD",1728618340682,0.01616288,2415.0,2414.9,35.78042216]
["bitfinex","ETHUSD",1728618340901,0.01616288,2415.0,2414.9,39.50728216]
["bitfinex","ETHUSD",1728618360327,0.01616288,2415.0,2414.9,35.78042216]
["bitfinex","ETHUSD",1728618361639,0.01616288,2415.0,2414.9,36.16407662]
["bitfinex","ETHUSD",1728618363824,0.01616288,2415.0,2414.9,39.89093662]
["bitfinex","ETHUSD",1728618364557,0.01616288,2415.0,2414.9,42.19616114]
["bitfinex","ETHUSD",1728618364864,0.01616288,2415.0,2414.9,40.67267017]
["bitfinex","ETHUSD",1728618365062,0.01616288,2415.0,2414.9,40.81210114]
["bitfinex","ETHUSD",1728618368230,0.01616288,2415.0,2414.9,39.89122021]
["bitfinex","ETHUSD",1728618368423,0.01616288,2415.0,2414.9,40.81267165]
["bitfinex","ETHUSD",1728618368834,0.01616288,2415.0,2414.9,37.08581165]
["bitfinex","ETHUSD",1728618369024,1.40025051,2415.0,2414.9,0.39606021]
["bitfinex","ETHUSD",1728618369225,1.62000556,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618369533,5.34670556,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618370045,5.42979339,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618370452,6.23859339,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618373697,7.62268102,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618373988,6.23859339,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618374806,7.62268102,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618375251,9.36045458,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618375453,9.27736675,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618377053,9.82736675,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618378189,10.26154962,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618378699,10.25959832,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618379609,9.82455255,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618379964,29.37226751,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618380909,32.37226751,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618381073,32.80731328,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618382033,30.63730815,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618382203,32.80731328,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618382500,32.37094126,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618384212,32.80432528,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618385314,30.63730815,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618385486,32.36975119,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618385689,32.80432528,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618387625,32.80234461,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618387815,32.36906203,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618388627,30.63730815,2415.0,2414.9,0.01212216]
["bitfinex","ETHUSD",1728618389113,3.72825,2414.0,2413.0,0.8145]
["bitfinex","ETHUSD",1728618389314,0.8071,2414.2,2413.2,0.8145]
["bitfinex","ETHUSD",1728618389315,3.72874,2413.7,2413.2,0.8145]
["bitfinex","ETHUSD",1728618389495,3.72871,2413.8,2413.3,3.72931]
["bitfinex","ETHUSD",1728618389831,3.72871,2413.8,2413.4,35.8145]
["bitfinex","ETHUSD",1728618390889,3.72866,2413.8,2413.4,35.8145]
["bitfinex","ETHUSD",1728618391133,1.38408763,2413.7,2413.4,35.8145]
["bitfinex","ETHUSD",1728618394314,5.11274763,2413.8,2413.4,35.8145]
["bitfinex","ETHUSD",1728618394710,3.72835,2414.0,2413.5,0.8078]
["bitfinex","ETHUSD",1728618394909,0.00404072,2413.6,2413.5,0.8078]
["bitfinex","ETHUSD",1728618395108,0.01212216,2413.6,2413.5,0.8078]
["bitfinex","ETHUSD",1728618395336,0.01616288,2413.6,2413.5,35.81184072]
["bitfinex","ETHUSD",1728618395649,0.01616288,2413.6,2413.5,35.81588144]
["bitfinex","ETHUSD",1728618395805,0.01616288,2413.6,2413.5,35.81992216]
["bitfinex","ETHUSD",1728618403450,0.01616288,2413.6,2413.5,39.54894216]
["bitfinex","ETHUSD",1728618409033,0.01616288,2413.6,2413.5,4.54894216]
["bitfinex","ETHUSD",1728618409236,0.01616288,2413.6,2413.5,0.81992216]
["bitfinex","ETHUSD",1728618409547,0.01616288,2413.6,2413.5,35.81992216]
["bitfinex","ETHUSD",1728618413983,0.01616288,2413.6,2413.5,40.93302979]
["bitfinex","ETHUSD",1728618414486,0.01616288,2413.6,2413.5,39.54894216]
["bitfinex","ETHUSD",1728618419376,0.01616288,2413.6,2413.5,35.81992216]
["bitfinex","ETHUSD",1728618424613,0.01616288,2413.6,2413.5,36.12780138]
["bitfinex","ETHUSD",1728618424988,0.01616288,2413.6,2413.5,35.81992216]
["bitfinex","ETHUSD",1728618425176,0.01616288,2413.6,2413.5,36.12783312]
["bitfinex","ETHUSD",1728618428606,0.01616288,2413.6,2413.5,36.43597623]
["bitfinex","ETHUSD",1728618428776,0.01616288,2413.6,2413.5,36.12806527]
["bitfinex","ETHUSD",1728618428969,0.01616288,2413.6,2413.5,36.74451036]
["bitfinex","ETHUSD",1728618429515,0.01616288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618429516,5.12911051,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618429714,4.70804993,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618430011,6.09213756,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618430414,1.40025051,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618430581,0.01616288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618435804,1.40025051,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618435981,5.12911051,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618436185,2.21485051,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618436392,0.83076288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618436588,0.61882971,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618437330,2.00291734,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618437702,5.73177734,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618439472,6.58326517,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618443640,5.81486517,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618443934,5.73177734,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618450155,5.81486517,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618451149,4.43077754,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618451461,3.74502288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618451831,5.12911051,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618454580,0.01616288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618455832,3.74502288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618456670,5.12911051,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618456843,6.09550256,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618457048,3.74502288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618458573,5.12911051,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618458768,3.74502288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618459696,5.89291051,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618460133,4.50882288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618460337,5.47098493,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618460567,6.93816039,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618464187,4.70718493,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618464390,3.74502288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618465256,0.01616288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618465675,0.01616288,2413.6,2413.5,0.82512216]
["bitfinex","ETHUSD",1728618466677,1.48333834,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618466894,2.00454317,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618467094,5.73340317,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618470386,6.54280317,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618470757,3.82811071,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618471165,5.21219834,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618471504,3.82811071,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618471659,5.21219834,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618472263,5.99079834,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618472560,7.1364224,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618476026,6.3578224,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618479843,4.97373477,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618480015,3.82811071,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618480536,5.21219834,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618481045,3.82811071,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618481413,5.21219834,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618482607,3.82811071,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618482809,3.74502288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618483736,3.82811071,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618484043,3.74502288,2413.6,2413.5,0.01212216]
["bitfinex","ETHUSD",1728618486427,3.74502288,2413.6,2413.5,0.80382216]
["bitfinex","ETHUSD",1728618486764,0.01616288,2413.6,2413.5,4.53284216]
["bitfinex","ETHUSD",1728618486934,0.01616288,2413.6,2413.5,0.8866799]
["bitfinex","ETHUSD",1728618487126,0.01616288,2413.6,2413.5,0.80382216]
["bitfinex","ETHUSD",1728618495517,0.01616288,2413.6,2413.5,5.00073173]
["bitfinex","ETHUSD",1728618495931,0.01616288,2413.6,2413.5,42.24612526]
["bitfinex","ETHUSD",1728618496155,0.01616288,2413.6,2413.5,43.02457329]
["bitfinex","ETHUSD",1728618496495,0.01616288,2413.6,2413.5,42.58229733]
["bitfinex","ETHUSD",1728618496700,0.01616288,2413.6,2413.5,43.52457329]
["bitfinex","ETHUSD",1728618497419,0.01616288,2413.6,2413.5,41.80196148]
["bitfinex","ETHUSD",1728618497814,0.01616288,2413.6,2413.5,43.52457329]
["bitfinex","ETHUSD",1728618498351,0.01616288,2413.6,2413.5,47.95626374]
["bitfinex","ETHUSD",1728618498644,0.01616288,2413.6,2413.5,47.90666367]
["bitfinex","ETHUSD",1728618498848,0.01616288,2413.6,2413.5,47.90662252]
["bitfinex","ETHUSD",1728618499438,0.01616288,2413.6,2413.5,46.18531125]
["bitfinex","ETHUSD",1728618499658,0.01616288,2413.6,2413.5,47.91389807]
["bitfinex","ETHUSD",1728618499814,0.01616288,2413.6,2413.5,46.52981044]
["bitfinex","ETHUSD",1728618500453,0.01616288,2413.6,2413.5,46.53385116]
["bitfinex","ETHUSD",1728618500605,0.01616288,2413.6,2413.5,44.81334578]
["bitfinex","ETHUSD",1728618500806,0.01616288,2413.6,2413.5,45.55343464]
["bitfinex","ETHUSD",1728618501253,0.01616288,2413.6,2413.5,44.26334578]
["bitfinex","ETHUSD",1728618501409,0.01616288,2413.6,2413.5,45.12385052]
["bitfinex","ETHUSD",1728618502228,0.01616288,2413.6,2413.5,45.15485052]
["bitfinex","ETHUSD",1728618502708,0.01616288,2413.6,2413.5,35.42741599]
["bitfinex","ETHUSD",1728618502947,0.01616288,2413.6,2413.5,1.24221599]
["bitfinex","ETHUSD",1728618503555,0.01616288,2413.6,2413.5,36.24221599]
["bitfinex","ETHUSD",1728618504153,0.01616288,2413.6,2413.5,41.35532362]
["bitfinex","ETHUSD",1728618507559,0.01616288,2413.6,2413.5,39.97123599]
["bitfinex","ETHUSD",1728618508467,0.01616288,2413.6,2413.5,39.58694216]
["bitfinex","ETHUSD",1728618508664,0.01616288,2413.6,2413.5,39.97121693]
["bitfinex","ETHUSD",1728618511933,0.01616288,2413.6,2413.5,39.97116334]
["bitfinex","ETHUSD",1728618512269,0.01616288,2413.6,2413.5,35.85792216]
["bitfinex","ETHUSD",1728618513752,0.01616288,2413.6,2413.5,35.04312216]
["bitfinex","ETHUSD",1728618514627,4.19754717,2413.6,2413.5,35.04312216]
["bitfinex","ETHUSD",1728618515970,4.19754717,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618517286,0.46868717,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618517778,5.66472263,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618518374,6.48682263,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618521848,0.01616288,2413.6,2413.5,1.42720979]
["bitfinex","ETHUSD",1728618522046,0.01616288,2413.6,2413.5,5.15622979]
["bitfinex","ETHUSD",1728618522274,0.01616288,2413.6,2413.5,6.01388593]
["bitfinex","ETHUSD",1728618522483,0.01616288,2413.6,2413.5,41.01388593]
["bitfinex","ETHUSD",1728618522650,0.01616288,2413.6,2413.5,40.93102979]
["bitfinex","ETHUSD",1728618523684,0.01616288,2413.6,2413.5,41.3153434]
["bitfinex","ETHUSD",1728618526086,0.01616288,2413.6,2413.5,39.93125577]
["bitfinex","ETHUSD",1728618526263,0.01616288,2413.6,2413.5,39.93133549]
["bitfinex","ETHUSD",1728618539621,0.01616288,2413.6,2413.5,41.31542312]
["bitfinex","ETHUSD",1728618540815,0.01616288,2413.6,2413.5,40.93102979]
["bitfinex","ETHUSD",1728618541126,0.01616288,2413.6,2413.5,39.93156617]
["bitfinex","ETHUSD",1728618544307,0.01616288,2413.6,2413.5,39.54694216]
["bitfinex","ETHUSD",1728618544506,0.01616288,2413.6,2413.5,39.93162629]
["bitfinex","ETHUSD",1728618545228,0.01616288,2413.6,2413.5,41.31571392]
["bitfinex","ETHUSD",1728618546081,0.01616288,2413.6,2413.5,39.93162629]
["bitfinex","ETHUSD",1728618548127,0.01616288,2413.6,2413.5,39.93175364]
["bitfinex","ETHUSD",1728618550722,0.01616288,2413.6,2413.5,0.42793364]
["bitfinex","ETHUSD",1728618550923,0.01616288,2413.6,2413.5,4.15695364]
["bitfinex","ETHUSD",1728618551437,0.01616288,2413.6,2413.5,0.42793364]
["bitfinex","ETHUSD",1728618551723,0.01616288,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618551930,0.01616288,2413.6,2413.5,0.42795548]
["bitfinex","ETHUSD",1728618554629,0.01616288,2413.6,2413.5,35.42795548]
["bitfinex","ETHUSD",1728618555423,0.01616288,2413.6,2413.5,35.04312216]
["bitfinex","ETHUSD",1728618555724,0.01616288,2413.6,2413.5,35.42794257]
["bitfinex","ETHUSD",1728618557035,0.01616288,2413.6,2413.5,35.04312216]
["bitfinex","ETHUSD",1728618557731,0.01616288,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618557931,0.01616288,2413.6,2413.5,3.77214216]
["bitfinex","ETHUSD",1728618558831,0.01616288,2413.6,2413.5,5.23909004]
["bitfinex","ETHUSD",1728618559046,0.01616288,2413.6,2413.5,3.85500241]
["bitfinex","ETHUSD",1728618559356,0.01616288,2413.6,2413.5,3.8550011]
["bitfinex","ETHUSD",1728618560920,0.01616288,2413.6,2413.5,3.77214216]
["bitfinex","ETHUSD",1728618561218,0.01616288,2413.6,2413.5,3.85500112]
["bitfinex","ETHUSD",1728618561864,0.01616288,2413.6,2413.5,38.85500112]
["bitfinex","ETHUSD",1728618562156,0.01616288,2413.6,2413.5,38.77214216]
["bitfinex","ETHUSD",1728618566657,0.01616288,2413.6,2413.5,39.6326469]
["bitfinex","ETHUSD",1728618567164,0.01616288,2413.6,2413.5,40.12580964]
["bitfinex","ETHUSD",1728618567462,0.01616288,2413.6,2413.5,42.70618139]
["bitfinex","ETHUSD",1728618567759,0.01616288,2413.6,2413.5,41.41609253]
["bitfinex","ETHUSD",1728618568160,0.01616288,2413.6,2413.5,42.71109529]
["bitfinex","ETHUSD",1728618568468,0.01616288,2413.6,2413.5,41.41609253]
["bitfinex","ETHUSD",1728618570043,0.01616288,2413.6,2413.5,43.13674147]
["bitfinex","ETHUSD",1728618573335,0.01616288,2413.6,2413.5,42.64343517]
["bitfinex","ETHUSD",1728618573533,0.01616288,2413.6,2413.5,43.13658516]
["bitfinex","ETHUSD",1728618574646,0.01616288,2413.6,2413.5,41.75249753]
["bitfinex","ETHUSD",1728618574870,0.01616288,2413.6,2413.5,42.71059632]
["bitfinex","ETHUSD",1728618575282,0.01616288,2413.6,2413.5,42.71056138]
["bitfinex","ETHUSD",1728618576082,0.01616288,2413.6,2413.5,41.32647375]
["bitfinex","ETHUSD",1728618576283,0.01616288,2413.6,2413.5,40.89500889]
["bitfinex","ETHUSD",1728618576458,0.01616288,2413.6,2413.5,41.32647375]
["bitfinex","ETHUSD",1728618576655,0.01616288,2413.6,2413.5,40.8948574]
["bitfinex","ETHUSD",1728618576978,0.01616288,2413.6,2413.5,40.03195721]
["bitfinex","ETHUSD",1728618577199,0.01616288,2413.6,2413.5,42.21744633]
["bitfinex","ETHUSD",1728618577521,0.01616288,2413.6,2413.5,42.71052506]
["bitfinex","ETHUSD",1728618579153,0.01616288,2413.6,2413.5,43.44462547]
["bitfinex","ETHUSD",1728618580241,0.01616288,2413.6,2413.5,43.1365139]
["bitfinex","ETHUSD",1728618580447,0.01616288,2413.6,2413.5,42.95150676]
["bitfinex","ETHUSD",1728618582296,0.01616288,2413.6,2413.5,41.23100138]
["bitfinex","ETHUSD",1728618582596,0.01616288,2413.6,2413.5,42.95150676]
["bitfinex","ETHUSD",1728618583865,0.01616288,2413.6,2413.5,42.64343517]
["bitfinex","ETHUSD",1728618584092,0.01616288,2413.6,2413.5,42.95143882]
["bitfinex","ETHUSD",1728618584397,0.01616288,2413.6,2413.5,41.23093344]
["bitfinex","ETHUSD",1728618584603,0.01616288,2413.6,2413.5,42.52453023]
["bitfinex","ETHUSD",1728618585475,0.01616288,2413.6,2413.5,41.23093344]
["bitfinex","ETHUSD",1728618586264,0.01616288,2413.6,2413.5,42.52444687]
["bitfinex","ETHUSD",1728618586464,0.01616288,2413.6,2413.5,42.52444706]
["bitfinex","ETHUSD",1728618586698,0.01616288,2413.6,2413.5,42.95143882]
["bitfinex","ETHUSD",1728618587066,0.01616288,2413.6,2413.5,41.23093344]
["bitfinex","ETHUSD",1728618587798,0.01616288,2413.6,2413.5,42.95143882]
["bitfinex","ETHUSD",1728618588664,0.01616288,2413.6,2413.5,41.23093344]
["bitfinex","ETHUSD",1728618588871,0.01616288,2413.6,2413.5,42.95143882]
["bitfinex","ETHUSD",1728618589964,0.01616288,2413.6,2413.5,42.52429459]
["bitfinex","ETHUSD",1728618590183,0.01616288,2413.6,2413.5,42.95143882]
["bitfinex","ETHUSD",1728618590595,0.01616288,2413.6,2413.5,41.23085282]
["bitfinex","ETHUSD",1728618591206,0.01616288,2413.6,2413.5,42.52413643]
["bitfinex","ETHUSD",1728618591404,0.01616288,2413.6,2413.5,41.23085282]
["bitfinex","ETHUSD",1728618591768,0.01616288,2413.6,2413.5,42.52415014]
["bitfinex","ETHUSD",1728618592806,0.01616288,2413.6,2413.5,41.23085282]
["bitfinex","ETHUSD",1728618593316,0.01616288,2413.6,2413.5,42.52430923]
["bitfinex","ETHUSD",1728618593980,0.01616288,2413.6,2413.5,41.23085282]
["bitfinex","ETHUSD",1728618594401,0.01616288,2413.6,2413.5,42.52425684]
["bitfinex","ETHUSD",1728618594804,0.01616288,2413.6,2413.5,42.52439524]
["bitfinex","ETHUSD",1728618596165,0.01616288,2413.6,2413.5,41.75769524]
["bitfinex","ETHUSD",1728618596369,0.01616288,2413.6,2413.5,40.46415282]
["bitfinex","ETHUSD",1728618596710,0.01616288,2413.6,2413.5,40.4642463]
["bitfinex","ETHUSD",1728618597007,0.01616288,2413.6,2413.5,41.75778872]
["bitfinex","ETHUSD",1728618597715,0.01616288,2413.6,2413.5,41.7577915]
["bitfinex","ETHUSD",1728618599516,0.01616288,2413.6,2413.5,40.46424908]
["bitfinex","ETHUSD",1728618600314,0.01616288,2413.6,2413.5,41.7577915]
["bitfinex","ETHUSD",1728618600772,0.01616288,2413.6,2413.5,41.44977221]
["bitfinex","ETHUSD",1728618600973,0.01616288,2413.6,2413.5,41.75786873]
["bitfinex","ETHUSD",1728618603219,0.01616288,2413.6,2413.5,40.46432631]
["bitfinex","ETHUSD",1728618603717,0.01616288,2413.6,2413.5,40.7724859]
["bitfinex","ETHUSD",1728618603921,0.01616288,2413.6,2413.5,40.46438938]
["bitfinex","ETHUSD",1728618604140,0.01616288,2413.6,2413.5,41.75863455]
["bitfinex","ETHUSD",1728618604287,0.01616288,2413.6,2413.5,42.18489476]
["bitfinex","ETHUSD",1728618604487,0.01616288,2413.6,2413.5,40.46438938]
["bitfinex","ETHUSD",1728618604718,0.01616288,2413.6,2413.5,42.18489476]
["bitfinex","ETHUSD",1728618605039,0.01616288,2413.6,2413.5,40.46438938]
["bitfinex","ETHUSD",1728618605229,0.01616288,2413.6,2413.5,42.18489476]
["bitfinex","ETHUSD",1728618606150,0.01616288,2413.6,2413.5,42.96029476]
["bitfinex","ETHUSD",1728618606436,0.7645,2414.3,2413.5,40.46438938]
["bitfinex","ETHUSD",1728618606593,1.22202478,2414.3,2414.2,0.00404072]
["bitfinex","ETHUSD",1728618606789,1.22202478,2414.3,2414.2,0.01212216]
["bitfinex","ETHUSD",1728618607389,0.7645,2414.3,2414.2,3.74006216]
["bitfinex","ETHUSD",1728618607989,0.8304,2414.6,2414.4,3.72762]
["bitfinex","ETHUSD",1728618608189,0.8304,2414.6,2414.5,0.00404072]
["bitfinex","ETHUSD",1728618608491,0.8304,2414.6,2414.5,0.01212216]
["bitfinex","ETHUSD",1728618608716,0.8304,2414.6,2414.5,3.73959216]
["bitfinex","ETHUSD",1728618608939,0.8304,2414.6,2414.5,4.04740977]
["bitfinex","ETHUSD",1728618609218,0.8304,2414.6,2414.5,0.31993977]
["bitfinex","ETHUSD",1728618609629,0.83444072,2414.6,2414.5,0.31993977]
["bitfinex","ETHUSD",1728618610101,0.00404072,2414.6,2414.5,0.31993977]
["bitfinex","ETHUSD",1728618610327,0.00808144,2414.6,2414.5,3.73959216]
["bitfinex","ETHUSD",1728618610528,0.00808144,2414.6,2414.5,4.0473098]
["bitfinex","ETHUSD",1728618611310,0.01212216,2414.6,2414.5,4.0473098]
["bitfinex","ETHUSD",1728618611512,0.01616288,2414.6,2414.5,4.0473098]
["bitfinex","ETHUSD",1728618611957,0.01616288,2414.6,2414.5,4.13013575]
["bitfinex","ETHUSD",1728618612949,0.01616288,2414.6,2414.5,5.51422338]
["bitfinex","ETHUSD",1728618613350,0.01616288,2414.6,2414.5,5.20650574]
["bitfinex","ETHUSD",1728618613557,0.01616288,2414.6,2414.5,6.30790141]
["bitfinex","ETHUSD",1728618613721,0.01616288,2414.6,2414.5,7.08787393]
["bitfinex","ETHUSD",1728618613923,0.01616288,2414.6,2414.5,42.08787393]
["bitfinex","ETHUSD",1728618614755,0.01616288,2414.6,2414.5,41.22507546]
["bitfinex","ETHUSD",1728618614953,0.01616288,2414.6,2414.5,42.08787393]
["bitfinex","ETHUSD",1728618615454,0.01616288,2414.6,2414.5,41.22507546]
["bitfinex","ETHUSD",1728618615622,0.01616288,2414.6,2414.5,44.77507546]
["bitfinex","ETHUSD",1728618615825,0.01616288,2414.6,2414.5,46.50067241]
["bitfinex","ETHUSD",1728618616341,0.01616288,2414.6,2414.5,44.77507546]
["bitfinex","ETHUSD",1728618616730,0.01616288,2414.6,2414.5,46.06395185]
["bitfinex","ETHUSD",1728618618350,0.01616288,2414.6,2414.5,45.63320626]
["bitfinex","ETHUSD",1728618620741,0.01616288,2414.6,2414.5,45.63224057]
["bitfinex","ETHUSD",1728618621459,0.01616288,2414.6,2414.5,44.77410977]
["bitfinex","ETHUSD",1728618623634,0.01616288,2414.6,2414.5,44.46777979]
["bitfinex","ETHUSD",1728618623954,0.01616288,2414.6,2414.5,44.77395293]
["bitfinex","ETHUSD",1728618624326,0.01616288,2414.6,2414.5,44.46777979]
["bitfinex","ETHUSD",1728618624530,0.01616288,2414.6,2414.5,44.77390086]
["bitfinex","ETHUSD",1728618625657,8.75652893,2416.4,2414.6,0.817]
["bitfinex","ETHUSD",1728618625658,7.3,2415.9,2414.6,0.817]
["bitfinex","ETHUSD",1728618625871,0.8185,2415.8,2415.5,1.38812835]
["bitfinex","ETHUSD",1728618626154,0.8185,2415.8,2415.5,0.01212216]
["bitfinex","ETHUSD",1728618626155,0.90158783,2415.8,2415.5,0.01212216]
["bitfinex","ETHUSD",1728618626968,0.90158783,2415.8,2415.7,0.00808144]
["bitfinex","ETHUSD",1728618627179,0.8185,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618627334,1.38158655,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618627537,2.76567418,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618627732,6.49114418,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618627973,6.57423201,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618628741,6.57827273,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618629452,6.58231345,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618630571,6.59039489,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618631976,6.6744413,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618649007,8.05852893,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618649843,27.63852893,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618650154,27.5554411,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618650807,31.1054411,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618651132,32.84217333,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618651310,33.27126554,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618651638,31.1054411,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618653462,33.70443043,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618655668,33.70849722,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618657588,32.92799722,2415.8,2414.5,0.7578]
["bitfinex","ETHUSD",1728618657890,3.74348288,2414.6,2414.5,0.7578]
["bitfinex","ETHUSD",1728618658089,1.48333834,2414.6,2414.5,0.7578]
["bitfinex","ETHUSD",1728618658293,0.18010482,2414.6,2414.5,0.7578]
["bitfinex","ETHUSD",1728618664092,0.09701699,2414.6,2414.5,0.7578]
["bitfinex","ETHUSD",1728618664453,0.09701699,2414.6,2414.5,35.7578]
["bitfinex","ETHUSD",1728618664658,0.09701699,2414.6,2414.5,35.76992216]
["bitfinex","ETHUSD",1728618665991,0.09701699,2414.6,2414.5,39.49739216]
["bitfinex","ETHUSD",1728618666197,0.09701699,2414.6,2414.5,40.88147979]
["bitfinex","ETHUSD",1728618666556,0.01616288,2414.6,2414.5,40.88147979]
["bitfinex","ETHUSD",1728618666896,0.01616288,2414.6,2414.5,39.49739216]
["bitfinex","ETHUSD",1728618667065,0.01616288,2414.6,2414.5,40.88147979]
["bitfinex","ETHUSD",1728618668174,0.01616288,2414.6,2414.5,44.43147979]
["bitfinex","ETHUSD",1728618668363,0.01616288,2414.6,2414.5,46.15707674]
["bitfinex","ETHUSD",1728618668875,0.01616288,2414.6,2414.5,44.43147979]
["bitfinex","ETHUSD",1728618669054,0.01616288,2414.6,2414.5,46.15707674]
["bitfinex","ETHUSD",1728618669656,0.01616288,2414.6,2414.5,47.96290423]
["bitfinex","ETHUSD",1728618669879,0.01616288,2414.6,2414.5,46.9935166]
["bitfinex","ETHUSD",1728618670095,3.72553,2415.8,2414.5,46.2357166]
["bitfinex","ETHUSD",1728618670391,3.72553,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618670593,6.65052355,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618671094,8.03461118,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618671305,8.11769901,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618671672,8.91159901,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618671874,8.8325519,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618672913,8.83659262,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618673869,8.91322561,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618674912,8.91726633,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618682018,10.30135396,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618682326,15.5867702,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618682485,13.85135396,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618683830,16.45076856,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618684421,13.85135396,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618685731,16.45153133,2415.8,2415.7,0.01212216]
["bitfinex","ETHUSD",1728618685945,3.72747,2414.5,2414.4,35.8242]
["bitfinex","ETHUSD",1728618686302,0.00404072,2414.5,2414.4,35.8242]
["bitfinex","ETHUSD",1728618686523,0.08809536,2414.5,2414.4,35.8242]
["bitfinex","ETHUSD",1728618686845,0.08809536,2414.5,2414.4,0.8242]
["bitfinex","ETHUSD",1728618689041,0.08809536,2414.5,2414.4,0.82824072]
["bitfinex","ETHUSD",1728618689212,0.08809536,2414.5,2414.4,0.83228144]
["bitfinex","ETHUSD",1728618690047,3.81556536,2414.5,2414.4,0.83632216]
["bitfinex","ETHUSD",1728618690202,3.89865319,2414.5,2414.4,0.83632216]
["bitfinex","ETHUSD",1728618690847,0.17118319,2414.5,2414.4,0.83632216]
["bitfinex","ETHUSD",1728618693947,0.08809536,2414.5,2414.4,0.83632216]
["bitfinex","ETHUSD",1728618694309,0.08809536,2414.5,2414.4,35.83632216]
["bitfinex","ETHUSD",1728618694650,0.01616288,2414.5,2414.4,35.83632216]
["bitfinex","ETHUSD",1728618696340,0.01616288,2414.5,2414.4,39.56395216]
["bitfinex","ETHUSD",1728618697960,0.01616288,2414.5,2414.4,40.94803979]
["bitfinex","ETHUSD",1728618699158,0.01616288,2414.5,2414.4,43.94803979]
["bitfinex","ETHUSD",1728618701769,0.01616288,2414.5,2414.4,45.35644836]
["bitfinex","ETHUSD",1728618701977,0.01616288,2414.5,2414.4,45.78565265]
["bitfinex","ETHUSD",1728618702796,0.01616288,2414.5,2414.4,46.21485694]
["bitfinex","ETHUSD",1728618703085,0.01616288,2414.5,2414.4,44.49803979]
["bitfinex","ETHUSD",1728618703245,0.01616288,2414.5,2414.4,46.21622848]
["bitfinex","ETHUSD",1728618703588,0.01616288,2414.5,2414.4,46.64692327]
["bitfinex","ETHUSD",1728618703988,0.01616288,2414.5,2414.4,51.64692327]
["bitfinex","ETHUSD",1728618704648,0.01616288,2414.5,2414.4,51.64523777]
["bitfinex","ETHUSD",1728618705585,0.01616288,2414.5,2414.4,49.49803979]
["bitfinex","ETHUSD",1728618706146,0.01616288,2414.5,2414.4,51.21577678]
["bitfinex","ETHUSD",1728618706748,0.01616288,2414.5,2414.4,49.49803979]
["bitfinex","ETHUSD",1728618707898,0.01616288,2414.5,2414.4,51.21625792]
["bitfinex","ETHUSD",1728618709315,0.01616288,2414.5,2414.4,46.52309616]
["bitfinex","ETHUSD",1728618709768,0.01616288,2414.5,2414.4,45.13900853]
["bitfinex","ETHUSD",1728618709969,0.01616288,2414.5,2414.4,46.09375255]
["bitfinex","ETHUSD",1728618711612,0.01616288,2414.5,2414.4,44.80487803]
["bitfinex","ETHUSD",1728618712068,0.01616288,2414.5,2414.4,46.09377541]
["bitfinex","ETHUSD",1728618712265,0.01616288,2414.5,2414.4,46.0938233]
["bitfinex","ETHUSD",1728618712502,0.01616288,2414.5,2414.4,44.25492592]
["bitfinex","ETHUSD",1728618712676,0.01616288,2414.5,2414.4,45.11428775]
["bitfinex","ETHUSD",1728618713788,0.01616288,2414.5,2414.4,45.5438233]
["bitfinex","ETHUSD",1728618716015,0.01616288,2414.5,2414.4,45.11425953]
["bitfinex","ETHUSD",1728618716221,0.01616288,2414.5,2414.4,44.25492592]
["bitfinex","ETHUSD",1728618717318,0.01616288,2414.5,2414.4,40.12383979]
["bitfinex","ETHUSD",1728618720586,0.01616288,2414.5,2414.4,35.01212216]
["bitfinex","ETHUSD",1728618720989,0.80646288,2414.5,2414.4,35.01212216]
["bitfinex","ETHUSD",1728618721196,1.03382671,2414.5,2414.4,35.01212216]
["bitfinex","ETHUSD",1728618721417,1.10337091,2414.5,2414.4,35.01212216]
["bitfinex","ETHUSD",1728618721619,0.87600708,2414.5,2414.4,35.01212216]
["bitfinex","ETHUSD",1728618722034,0.87600708,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618726521,0.08570708,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618726893,0.08570708,2414.5,2414.4,35.01212216]
["bitfinex","ETHUSD",1728618727100,0.01616288,2414.5,2414.4,35.01212216]
["bitfinex","ETHUSD",1728618727399,0.08553255,2414.5,2414.4,35.01212216]
["bitfinex","ETHUSD",1728618727629,0.90443255,2414.5,2414.4,35.01212216]
["bitfinex","ETHUSD",1728618727816,2.89841598,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618728018,1.59741618,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618728334,2.98150381,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618728538,1.59741618,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618728740,6.70897381,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618730036,8.09306144,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618730409,8.64306144,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618730612,8.55997361,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618730931,11.55997361,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618732453,12.00918466,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618733743,13.74117572,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618734543,12.00918466,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618734708,13.74117572,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618736214,12.00918466,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728618736442,7.75514631,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618736746,7.84631558,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618736904,7.92055084,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618740042,7.85439702,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618740383,7.92055565,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618740527,9.08548421,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618740729,9.00239638,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618741761,28.58239638,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618742363,24.55611007,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618746367,28.57439638,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618752586,28.13009083,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618753457,7.16355045,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618753660,7.24663828,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618758480,6.44573828,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618763421,7.26083828,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618764493,8.64737866,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618764694,8.56429083,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618765198,28.14429083,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618769425,23.39118151,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618769784,24.77772189,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618771183,5.19772189,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618771415,5.28080972,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618777918,6.10660972,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618778142,9.43796533,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618778305,9.3548775,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618778827,8.5290775,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618779408,10.25776346,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618781706,8.5290775,2413.6,2413.5,0.031]
["bitfinex","ETHUSD",1728618782021,8.5290775,2413.6,2413.5,0.7954]
["bitfinex","ETHUSD",1728618782022,5.19772189,2413.6,2413.5,0.7954]
["bitfinex","ETHUSD",1728618782211,5.28080972,2413.6,2413.5,0.80752216]
["bitfinex","ETHUSD",1728618782411,5.28080972,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618797286,3.89426934,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618797770,5.28080972,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618800358,7.7038624,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618803391,5.28080972,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618809905,6.03160972,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618815165,9.14683606,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618815364,9.5105289,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618815669,10.33506227,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618815869,13.96055288,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618816179,16.13641243,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618819009,16.13589238,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618821686,16.68589238,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618821873,16.68551826,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618822076,14.51055288,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618825274,16.684787,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618826889,13.36170624,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618827092,15.69950934,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618828093,13.96055288,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618828288,15.69946346,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618828701,16.24946346,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618829104,15.69946346,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618830481,35.27946346,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618833117,35.71398264,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618834097,36.26399373,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618838501,36.26399373,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618848647,33.49091297,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618848837,29.51595769,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618849038,30.90249807,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618849433,31.45249807,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618853379,29.71426227,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618854337,31.8871721,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618854538,35.52432231,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618854874,35.52527643,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618859384,33.35141248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618859587,35.52693464,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618860464,33.35141248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618861175,36.74653907,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618861791,34.13591248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618864104,36.74746052,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618868798,34.13591248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618868982,36.74758088,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618873516,36.74767175,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618873717,34.13591248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618873890,37.18296496,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618874088,34.13591248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618874607,37.1827386,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618875119,31.36283172,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618875287,35.96274675,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618876276,32.63966599,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618876472,32.80141248,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618877112,34.97733562,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618877409,31.97733562,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618878109,29.80141248,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618878407,31.97729438,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618878807,29.80141248,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618879794,31.97731281,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618879991,29.80141248,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618881607,31.97727478,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618881812,29.80141248,2413.6,2413.5,0.87432216]
["bitfinex","ETHUSD",1728618882087,29.80141248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618882517,30.35141248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618882822,32.96251447,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618882987,30.35141248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618885929,35.96251447,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618887530,35.9626422,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618892304,35.96255915,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618901066,35.96260764,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618902233,33.35141248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618903069,35.96260764,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618905054,35.96277196,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618913903,33.1896912,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618914198,33.35141248,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618916542,36.71499775,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618919073,36.7151009,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618920373,36.64894227,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618920531,36.70555641,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618923640,36.70630852,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618924041,32.63092776,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618924260,27.7681774,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618924469,29.15471778,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618926149,3.80163702,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618926471,5.27126523,2413.6,2413.5,0.86472216]
["bitfinex","ETHUSD",1728618926679,3.80163702,2413.6,2413.5,0.86472216]
["bitfinex","ETHUSD",1728618927872,5.1881774,2413.6,2413.5,0.86472216]
["bitfinex","ETHUSD",1728618928075,3.80163702,2413.6,2413.5,0.86472216]
["bitfinex","ETHUSD",1728618930162,5.1881774,2413.6,2413.5,0.86472216]
["bitfinex","ETHUSD",1728618937803,3.80163702,2413.6,2413.5,0.86472216]
["bitfinex","ETHUSD",1728618938010,0.07277702,2413.6,2413.5,0.86472216]
["bitfinex","ETHUSD",1728618938306,0.07277702,2413.6,2413.5,5.98028254]
["bitfinex","ETHUSD",1728618938600,0.07277702,2413.6,2413.5,41.84544282]
["bitfinex","ETHUSD",1728618940260,0.07277702,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618950852,0.01616288,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618956258,0.06222699,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618956423,0.01616288,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618956623,0.06211791,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618956824,0.01616288,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618957041,0.06223791,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618957223,0.01616288,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618957423,0.06222699,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618957647,0.01616288,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618957835,0.06212883,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618958151,0.06222699,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618962283,0.06222699,2413.6,2413.5,39.59374216]
["bitfinex","ETHUSD",1728618962897,0.06222699,2413.6,2413.5,40.98028254]
["bitfinex","ETHUSD",1728618966090,0.06222699,2413.6,2413.5,39.59374216]
["bitfinex","ETHUSD",1728618966294,0.06222699,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618966455,5.99002737,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618966660,7.05329772,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618968865,8.4398381,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618969079,6.97020989,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618969292,8.4398381,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618969496,8.35675027,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618969899,6.97020989,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618970105,7.05329772,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618970323,8.4398381,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618970601,6.97020989,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618970781,7.05329772,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618985309,8.4398381,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618985512,8.31068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618986144,6.92414578,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618986337,7.00723361,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618986642,27.97377399,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618986799,27.89068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618986999,26.50414578,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618990056,8.86068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618990359,11.86068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728618993516,31.44068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619007367,33.18197272,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619008356,31.44068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619008745,33.60866392,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619008944,31.44068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619009336,33.60866392,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619010666,33.61164263,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619011378,31.44068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619012435,34.04801123,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619012763,31.44068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619019982,34.04724746,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619022683,31.2741667,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619022891,28.6676054,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619023204,31.44068616,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619024359,24.3052054,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619024562,27.83586626,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619024861,28.27042962,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619025101,27.83586365,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619025299,28.27042962,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619025503,26.09810364,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619025814,29.64810364,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619026101,31.38604475,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619026410,31.82042962,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619028058,31.82096557,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619028261,35.63667656,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619028586,33.46381463,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619028783,34.24051463,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619028990,36.84794895,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619029296,34.88897051,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619037833,37.93385511,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619042224,37.93322473,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619045042,38.00528107,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619046787,38.005208,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619048718,34.96102685,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619048919,38.00534282,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619050746,34.96102685,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619051353,38.00553388,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619051523,34.96102685,2413.6,2413.5,0.04312216]
["bitfinex","ETHUSD",1728619051920,3.73103,2412.2,2412.1,0.8148]
["bitfinex","ETHUSD",1728619052117,3.73911144,2412.2,2412.1,0.8148]
["bitfinex","ETHUSD",1728619052320,3.74719288,2412.2,2412.1,0.8148]
["bitfinex","ETHUSD",1728619052729,5.13373326,2412.2,2412.1,0.8148]
["bitfinex","ETHUSD",1728619052913,5.21682109,2412.2,2412.1,0.8148]
["bitfinex","ETHUSD",1728619054918,5.21682109,2412.2,2412.1,0.82288144]
["bitfinex","ETHUSD",1728619055714,5.21682109,2412.2,2412.1,0.82692216]
["bitfinex","ETHUSD",1728619073604,24.79682109,2412.2,2412.1,0.82692216]
["bitfinex","ETHUSD",1728619073774,24.71373326,2412.2,2412.1,0.82692216]
["bitfinex","ETHUSD",1728619074159,23.32719288,2412.2,2412.1,0.82692216]
["bitfinex","ETHUSD",1728619074399,19.59616288,2412.2,2412.1,0.82692216]
["bitfinex","ETHUSD",1728619076397,19.59616288,2412.2,2412.1,0.82052216]
["bitfinex","ETHUSD",1728619076966,19.59616288,2412.2,2412.1,0.81892216]
["bitfinex","ETHUSD",1728619077158,19.59616288,2412.2,2412.1,0.81492216]
["bitfinex","ETHUSD",1728619077358,19.59616288,2412.2,2412.1,0.81412216]
["bitfinex","ETHUSD",1728619077891,23.32719288,2412.2,2412.1,0.81092216]
["bitfinex","ETHUSD",1728619078084,23.32719288,2412.2,2412.1,0.80772216]
["bitfinex","ETHUSD",1728619078570,23.32719288,2412.2,2412.1,0.80452216]
["bitfinex","ETHUSD",1728619078773,23.32719288,2412.2,2412.1,0.80292216]
["bitfinex","ETHUSD",1728619078960,23.32719288,2412.2,2412.1,0.80132216]
["bitfinex","ETHUSD",1728619079493,3.74719288,2412.2,2412.1,0.79652216]
["bitfinex","ETHUSD",1728619079664,3.74719288,2412.2,2412.1,0.79572216]
["bitfinex","ETHUSD",1728619079865,3.74719288,2412.2,2412.1,0.79412216]
["bitfinex","ETHUSD",1728619080065,3.74719288,2412.2,2412.1,0.79332216]
["bitfinex","ETHUSD",1728619080273,3.74719288,2412.2,2412.1,0.79172216]
["bitfinex","ETHUSD",1728619080478,3.74719288,2412.2,2412.1,0.78772216]
["bitfinex","ETHUSD",1728619080902,3.74719288,2412.2,2412.1,0.78692216]
["bitfinex","ETHUSD",1728619081272,5.13373326,2412.2,2412.1,0.78692216]
["bitfinex","ETHUSD",1728619081796,3.74719288,2412.2,2412.1,0.78692216]
["bitfinex","ETHUSD",1728619083097,3.74719288,2412.2,2412.1,0.73692216]
["bitfinex","ETHUSD",1728619083305,0.01616288,2412.2,2412.1,0.73692216]
["bitfinex","ETHUSD",1728619083671,3.74719288,2412.2,2412.1,0.73692216]
["bitfinex","ETHUSD",1728619091207,3.83028071,2412.2,2412.1,0.73692216]
["bitfinex","ETHUSD",1728619091825,5.21682109,2412.2,2412.1,0.73692216]
["bitfinex","ETHUSD",1728619092324,6.1115922,2412.2,2412.1,0.01212216]
["bitfinex","ETHUSD",1728619096937,3.73196,2411.6,2411.5,0.86671342]
["bitfinex","ETHUSD",1728619097135,3.73196,2411.6,2411.2,0.7836]
["bitfinex","ETHUSD",1728619097136,3.7323,2411.4,2411.2,0.7836]
["bitfinex","ETHUSD",1728619097391,7.47220144,2411.6,2411.2,0.7836]
["bitfinex","ETHUSD",1728619097700,7.47220144,2411.6,2411.2,0.86671342]
["bitfinex","ETHUSD",1728619097701,3.74822288,2411.6,2411.2,0.86671342]
["bitfinex","ETHUSD",1728619097869,3.74418216,2411.6,2411.3,0.83863217]
["bitfinex","ETHUSD",1728619098070,3.74014144,2411.6,2411.3,0.83863217]
["bitfinex","ETHUSD",1728619098270,3.74014144,2411.6,2411.3,0.7557]
["bitfinex","ETHUSD",1728619098597,0.01212216,2411.4,2411.3,0.7557]
["bitfinex","ETHUSD",1728619098801,0.01212216,2411.4,2411.3,0.8386322]
["bitfinex","ETHUSD",1728619099390,0.01616288,2411.4,2411.3,0.8386322]
["bitfinex","ETHUSD",1728619099572,0.01616288,2411.4,2411.3,1.70534562]
["bitfinex","ETHUSD",1728619099875,0.01616288,2411.4,2411.3,0.8766322]
["bitfinex","ETHUSD",1728619100072,0.01616288,2411.4,2411.3,0.88067292]
["bitfinex","ETHUSD",1728619101172,0.01616288,2411.4,2411.3,0.88875436]
["bitfinex","ETHUSD",1728619101566,0.01616288,2411.4,2411.3,0.80582216]
["bitfinex","ETHUSD",1728619102168,0.01616288,2411.4,2411.3,0.88875406]
["bitfinex","ETHUSD",1728619102967,0.01616288,2411.4,2411.3,0.80582216]
["bitfinex","ETHUSD",1728619106198,0.01616288,2411.4,2411.3,0.88875407]
["bitfinex","ETHUSD",1728619106698,0.01616288,2411.4,2411.3,35.80582216]
["bitfinex","ETHUSD",1728619107894,5.13497326,2411.4,2411.3,0.80582216]
["bitfinex","ETHUSD",1728619108211,5.13497326,2411.4,2411.3,0.01212216]
["bitfinex","ETHUSD",1728619109811,5.99896109,2411.4,2411.3,0.01212216]
["bitfinex","ETHUSD",1728619110133,7.11072624,2411.4,2411.3,0.01212216]
["bitfinex","ETHUSD",1728619116986,7.66072624,2411.4,2411.3,0.01212216]
["bitfinex","ETHUSD",1728619120026,7.66072624,2411.4,2410.6,0.72232216]
["bitfinex","ETHUSD",1728619120194,0.00404072,2410.7,2410.6,0.72232216]
["bitfinex","ETHUSD",1728619120395,0.01616288,2410.7,2410.6,0.72232216]
["bitfinex","ETHUSD",1728619123427,0.01616288,2410.7,2410.6,0.72636288]
["bitfinex","ETHUSD",1728619123619,0.01616288,2410.7,2410.6,0.7304036]
["bitfinex","ETHUSD",1728619124524,0.01616288,2410.7,2410.6,0.73444432]
["bitfinex","ETHUSD",1728619133521,0.01616288,2410.7,2410.6,0.81740122]
["bitfinex","ETHUSD",1728619133834,0.01616288,2410.7,2410.6,5.8544947]
["bitfinex","ETHUSD",1728619134007,0.01616288,2410.7,2410.6,5.93744434]
["bitfinex","ETHUSD",1728619134211,0.01616288,2410.7,2410.6,4.46795432]
["bitfinex","ETHUSD",1728619138643,0.01616288,2410.7,2410.6,0.73444432]
["bitfinex","ETHUSD",1728619139005,0.01616288,2410.7,2410.6,0.01212216]
["bitfinex","ETHUSD",1728619142278,0.01616288,2410.7,2410.6,0.82592216]
["bitfinex","ETHUSD",1728619143931,0.01616288,2410.7,2410.6,11.19922634]
["bitfinex","ETHUSD",1728619144174,0.01616288,2410.7,2410.6,12.18258305]
["bitfinex","ETHUSD",1728619144342,0.01616288,2410.7,2410.6,12.61593976]
["bitfinex","ETHUSD",1728619144549,0.01616288,2410.7,2410.6,45.88251292]
["bitfinex","ETHUSD",1728619144748,0.01616288,2410.7,2410.6,46.2263423]
["bitfinex","ETHUSD",1728619145853,0.01616288,2410.7,2410.6,46.65911262]
["bitfinex","ETHUSD",1728619146479,0.01616288,2410.7,2410.6,44.49597254]
["bitfinex","ETHUSD",1728619146627,0.01616288,2410.7,2410.6,46.65911262]
["bitfinex","ETHUSD",1728619146833,0.01616288,2410.7,2410.6,44.49597254]
["bitfinex","ETHUSD",1728619147135,0.01616288,2410.7,2410.6,46.22685666]
["bitfinex","ETHUSD",1728619147334,0.01616288,2410.7,2410.6,44.49597254]
["bitfinex","ETHUSD",1728619147942,0.01616288,2410.7,2410.6,46.22707846]
["bitfinex","ETHUSD",1728619149733,0.01616288,2410.7,2410.6,46.65999299]
["bitfinex","ETHUSD",1728619150137,1.38654038,2411.6,2411.1,3.73263]
["bitfinex","ETHUSD",1728619150334,1.38654038,2411.6,2411.5,0.00404072]
["bitfinex","ETHUSD",1728619150674,1.38654038,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619151236,5.11850038,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619152266,6.08606942,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619152463,6.95785725,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619152854,6.87476942,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619153671,6.95785725,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619153868,6.87881014,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619154052,6.88285086,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619154253,4.52874144,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619154652,4.53682288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619155781,5.92336326,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619155955,5.13466326,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619157085,0.01616288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619158768,5.13466326,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619159475,6.09678759,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619159874,6.17987542,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619160298,6.93937542,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619170016,6.17987542,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619170788,6.17987542,2411.6,2411.5,0.83412216]
["bitfinex","ETHUSD",1728619170789,0.01616288,2411.6,2411.5,0.83412216]
["bitfinex","ETHUSD",1728619178836,0.01616288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619181409,5.13466326,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619181735,3.74812288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619185151,0.01616288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619193163,3.74812288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619195858,4.56402288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619197899,0.01616288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619199256,3.74812288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619199463,0.01616288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619200190,0.01616288,2411.6,2411.5,38.01917332]
["bitfinex","ETHUSD",1728619200682,0.01616288,2411.6,2411.5,41.75128332]
["bitfinex","ETHUSD",1728619201003,0.01616288,2411.6,2411.5,42.06283265]
["bitfinex","ETHUSD",1728619201706,0.01616288,2411.6,2411.5,42.49379427]
["bitfinex","ETHUSD",1728619202061,0.01616288,2411.6,2411.5,42.92654966]
["bitfinex","ETHUSD",1728619202954,0.01616288,2411.6,2411.5,44.75027321]
["bitfinex","ETHUSD",1728619203294,3.73072,2412.4,2412.1,0.8322]
["bitfinex","ETHUSD",1728619203507,3.73072,2412.4,2412.3,0.00808144]
["bitfinex","ETHUSD",1728619203708,3.73072,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619203709,5.11726038,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619204701,6.98980025,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619205159,6.99384097,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619205793,5.52421276,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619205979,5.9494011,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619206180,5.95344182,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619206403,3.73880144,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619206581,0.00808144,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619207096,0.01212216,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619207394,0.01616288,2412.4,2412.3,0.85172317]
["bitfinex","ETHUSD",1728619211718,3.74688288,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619213116,5.13342326,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619213480,6.18526042,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619214298,6.94606042,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619214670,3.73072,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619214864,5.11726038,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619217319,5.1213011,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619217602,5.88524182,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619218110,5.11726038,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619218282,0.00808144,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619221098,0.00808144,2412.4,2412.3,0.84142216]
["bitfinex","ETHUSD",1728619221298,0.01616288,2412.4,2412.3,0.84142216]
["bitfinex","ETHUSD",1728619221893,0.01616288,2412.4,2412.3,4.57229216]
["bitfinex","ETHUSD",1728619222078,0.01616288,2412.4,2412.3,5.99524259]
["bitfinex","ETHUSD",1728619222282,0.01616288,2412.4,2412.3,5.21228842]
["bitfinex","ETHUSD",1728619222694,0.01616288,2412.4,2412.3,1.48141842]
["bitfinex","ETHUSD",1728619224717,0.01616288,2412.4,2412.3,36.48141842]
["bitfinex","ETHUSD",1728619224902,0.01616288,2412.4,2412.3,36.39852622]
["bitfinex","ETHUSD",1728619227305,0.01616288,2412.4,2412.3,0.56922622]
["bitfinex","ETHUSD",1728619227611,3.74688288,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619234590,4.50238288,2412.4,2412.3,0.01212216]
["bitfinex","ETHUSD",1728619237935,4.50238288,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619251134,3.74688288,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619251758,0.01616288,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619259266,0.01616288,2412.4,2412.3,0.26136425]
["bitfinex","ETHUSD",1728619261848,0.01616288,2412.4,2412.3,1.12721062]
["bitfinex","ETHUSD",1728619262175,0.01616288,2412.4,2412.3,0.26136425]
["bitfinex","ETHUSD",1728619262577,0.01616288,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619268471,0.01616288,2412.4,2412.3,1.67367238]
["bitfinex","ETHUSD",1728619272976,0.01616288,2412.4,2412.3,2.53951875]
["bitfinex","ETHUSD",1728619273184,0.01616288,2412.4,2412.3,1.67367238]
["bitfinex","ETHUSD",1728619273611,0.01616288,2412.4,2412.3,2.53951875]
["bitfinex","ETHUSD",1728619273814,0.01616288,2412.4,2412.3,1.67367238]
["bitfinex","ETHUSD",1728619274090,0.01616288,2412.4,2412.3,0.87661875]
["bitfinex","ETHUSD",1728619274262,0.01616288,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619277093,3.74688288,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619277257,5.60145717,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619280160,4.12155717,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619280385,3.74688288,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619284493,0.01616288,2412.4,2412.3,0.01077238]
["bitfinex","ETHUSD",1728619287399,0.01616288,2412.4,2412.3,0.87661875]
["bitfinex","ETHUSD",1728619287567,0.01616288,2412.4,2412.3,5.28694238]
["bitfinex","ETHUSD",1728619287771,0.01616288,2412.4,2412.3,11.31153112]
["bitfinex","ETHUSD",1728619287999,7.3,2413.1,2412.3,9.57494318]
["bitfinex","ETHUSD",1728619288202,5.22272,2413.3,2413.0,0.00808144]
["bitfinex","ETHUSD",1728619288203,1.4933,2413.3,2413.0,0.00808144]
["bitfinex","ETHUSD",1728619288529,3.72912,2413.5,2413.4,0.05]
["bitfinex","ETHUSD",1728619290817,1.5236,2413.6,2413.4,0.05]
["bitfinex","ETHUSD",1728619290818,5.25254,2413.6,2413.4,0.05]
["bitfinex","ETHUSD",1728619290972,3.72886,2413.6,2413.5,0.00404072]
["bitfinex","ETHUSD",1728619291166,3.72886,2413.6,2413.5,0.00808144]
["bitfinex","ETHUSD",1728619291470,3.73290072,2413.6,2413.5,0.01048144]
["bitfinex","ETHUSD",1728619291985,3.74098216,2413.6,2413.5,0.01048144]
["bitfinex","ETHUSD",1728619292682,3.74502288,2413.6,2413.5,0.01048144]
["bitfinex","ETHUSD",1728619298599,0.01616288,2413.6,2413.5,1.58858144]
["bitfinex","ETHUSD",1728619299414,3.74502288,2413.6,2413.5,1.58858144]
["bitfinex","ETHUSD",1728619299729,3.74502288,2413.6,2413.5,0.01048144]
["bitfinex","ETHUSD",1728619327455,0.01616288,2413.6,2413.5,0.01048144]
["bitfinex","ETHUSD",1728619331190,0.01616288,2413.6,2413.5,0.39686811]
["bitfinex","ETHUSD",1728619332305,0.01616288,2413.6,2413.5,0.60663139]
["bitfinex","ETHUSD",1728619332546,0.01616288,2413.6,2413.5,2.17403139]
["bitfinex","ETHUSD",1728619332750,0.01616288,2413.6,2413.5,3.04057709]
["bitfinex","ETHUSD",1728619332911,0.01616288,2413.6,2413.5,3.12343319]
["bitfinex","ETHUSD",1728619333244,0.01616288,2413.6,2413.5,3.55670604]
["bitfinex","ETHUSD",1728619334950,0.01616288,2413.6,2413.5,7.28572604]
["bitfinex","ETHUSD",1728619335530,0.01616288,2413.6,2413.5,7.28604361]
["bitfinex","ETHUSD",1728619335732,0.01616288,2413.6,2413.5,7.28553068]
["bitfinex","ETHUSD",1728619336253,0.01616288,2413.6,2413.5,7.28539737]
["bitfinex","ETHUSD",1728619336403,0.01616288,2413.6,2413.5,37.17434896]
["bitfinex","ETHUSD",1728619336608,0.01616288,2413.6,2413.5,38.47359667]
["bitfinex","ETHUSD",1728619336857,0.01616288,2413.6,2413.5,1.95619667]
["bitfinex","ETHUSD",1728619337097,3.74502288,2413.6,2413.5,0.44718568]
["bitfinex","ETHUSD",1728619339174,3.74502288,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619339343,3.74502288,2413.6,2413.5,0.44730385]
["bitfinex","ETHUSD",1728619343567,5.24432288,2413.6,2413.5,0.44730385]
["bitfinex","ETHUSD",1728619343980,5.20496177,2413.6,2413.5,0.44730385]
["bitfinex","ETHUSD",1728619345989,5.20496177,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619346188,5.20496177,2413.6,2413.5,0.44737097]
["bitfinex","ETHUSD",1728619347427,5.20900249,2413.6,2413.5,0.44737097]
["bitfinex","ETHUSD",1728619347629,5.21304321,2413.6,2413.5,0.44737097]
["bitfinex","ETHUSD",1728619348429,5.22112465,2413.6,2413.5,0.44737097]
["bitfinex","ETHUSD",1728619349229,6.11610811,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619352515,5.22112465,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619362447,5.22112465,2413.6,2413.5,0.01048144]
["bitfinex","ETHUSD",1728619365951,5.22112465,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619365952,3.72182465,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619366153,3.72182465,2413.6,2413.5,0.01048144]
["bitfinex","ETHUSD",1728619382296,3.72182465,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619383357,4.61405812,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619384395,3.72182465,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619384978,3.72182465,2413.6,2413.5,1.64248144]
["bitfinex","ETHUSD",1728619385186,3.72182465,2413.6,2413.5,0.06048144]
["bitfinex","ETHUSD",1728619392301,3.72182465,2413.6,2413.5,1.64888144]
["bitfinex","ETHUSD",1728619392604,3.72182465,2413.6,2413.5,2.2664215]
["bitfinex","ETHUSD",1728619393420,3.72182465,2413.6,2413.5,1.64888144]
["bitfinex","ETHUSD",1728619394494,0.01616288,2413.6,2413.5,2.26648409]
["bitfinex","ETHUSD",1728619396006,0.01616288,2413.6,2413.5,2.57528605]
["bitfinex","ETHUSD",1728619396181,0.01616288,2413.6,2413.5,2.26648409]
["bitfinex","ETHUSD",1728619396577,0.01616288,2413.6,2413.5,2.4931325]
["bitfinex","ETHUSD",1728619396783,0.01616288,2413.6,2413.5,2.80188812]
["bitfinex","ETHUSD",1728619397909,0.01616288,2413.6,2413.5,2.49282827]
["bitfinex","ETHUSD",1728619398135,0.01616288,2413.6,2413.5,6.30471355]
["bitfinex","ETHUSD",1728619398335,0.01616288,2413.6,2413.5,6.61336635]
["bitfinex","ETHUSD",1728619399549,0.01616288,2413.6,2413.5,8.34645776]
["bitfinex","ETHUSD",1728619399726,0.01616288,2413.6,2413.5,8.26359248]
["bitfinex","ETHUSD",1728619400551,0.01616288,2413.6,2413.5,7.82413398]
["bitfinex","ETHUSD",1728619400741,0.01616288,2413.6,2413.5,7.90698498]
["bitfinex","ETHUSD",1728619401309,0.01616288,2413.6,2413.5,42.90698498]
["bitfinex","ETHUSD",1728619401636,0.01616288,2413.6,2413.5,42.82413398]
["bitfinex","ETHUSD",1728619403557,0.01616288,2413.6,2413.5,6.53050107]
["bitfinex","ETHUSD",1728619403767,0.01616288,2413.6,2413.5,6.61335218]
["bitfinex","ETHUSD",1728619403930,0.01450557,2413.6,2413.5,6.61335218]
["bitfinex","ETHUSD",1728619404562,0.01450557,2413.6,2413.5,9.61335218]
["bitfinex","ETHUSD",1728619404798,0.01450557,2413.6,2413.5,11.81359248]
["bitfinex","ETHUSD",1728619405107,16.28518,2414.7,2414.4,0.05]
["bitfinex","ETHUSD",1728619405391,16.28518,2414.7,2414.6,0.05404072]
["bitfinex","ETHUSD",1728619405392,5.25787,2414.7,2414.6,0.05404072]
["bitfinex","ETHUSD",1728619405593,5.25787,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619407497,6.15636,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619407857,6.16040072,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619408268,5.26191072,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619408908,5.26999216,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619409708,5.27403288,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619410759,3.74343288,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619422345,5.22013288,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619422552,6.11484917,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619428176,4.63814917,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619428354,3.74343288,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619437784,0.01616288,2414.7,2414.6,0.06048144]
["bitfinex","ETHUSD",1728619440206,0.01616288,2414.7,2414.6,1.66578144]
["bitfinex","ETHUSD",1728619440561,0.01616288,2414.7,2414.6,5.77757951]
["bitfinex","ETHUSD",1728619440890,0.01616288,2414.7,2414.6,5.86040882]
["bitfinex","ETHUSD",1728619441204,0.01616288,2414.7,2414.6,6.84995117]
["bitfinex","ETHUSD",1728619442589,0.01616288,2414.7,2414.6,38.03980186]
["bitfinex","ETHUSD",1728619442792,0.01616288,2414.7,2414.6,41.76712186]
["bitfinex","ETHUSD",1728619442966,0.01616288,2414.7,2414.6,46.36678674]
["bitfinex","ETHUSD",1728619443166,0.01616288,2414.7,2414.6,47.77930895]
["bitfinex","ETHUSD",1728619443366,11.02558,2415.8,2415.6,0.05]
["bitfinex","ETHUSD",1728619443595,3.72558,2415.8,2415.7,0.00644072]
["bitfinex","ETHUSD",1728619443775,3.72558,2415.8,2415.7,0.01048144]
["bitfinex","ETHUSD",1728619444400,5.30063,2415.9,2415.7,0.01048144]
["bitfinex","ETHUSD",1728619444676,5.20767,2416.1,2416.0,0.05]
["bitfinex","ETHUSD",1728619444906,5.27756,2416.3,2416.2,0.05]
["bitfinex","ETHUSD",1728619445212,3.72455,2416.4,2416.2,0.05]
["bitfinex","ETHUSD",1728619445568,3.72455,2416.4,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619445795,3.72455,2416.4,2416.2,0.06048144]
["bitfinex","ETHUSD",1728619446170,0.00404072,2416.3,2416.2,0.06048144]
["bitfinex","ETHUSD",1728619446411,0.00404072,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619447277,0.00808144,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619448103,0.01616288,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619449787,3.74086288,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619450881,5.37116288,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619451083,6.28073417,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619451398,5.37116288,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619452682,3.74086288,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619454385,0.01616288,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619455485,3.74086288,2416.3,2416.2,0.05644072]
["bitfinex","ETHUSD",1728619463061,3.74086288,2416.3,2416.2,0.00644072]
["bitfinex","ETHUSD",1728619463062,5.36986288,2416.3,2416.2,0.00644072]
["bitfinex","ETHUSD",1728619463234,6.27930417,2416.3,2416.2,0.00644072]
["bitfinex","ETHUSD",1728619471635,6.82930417,2416.3,2416.2,0.00644072]
["bitfinex","ETHUSD",1728619483902,4.65030417,2416.3,2416.2,0.00644072]
["bitfinex","ETHUSD",1728619497038,6.71270417,2416.3,2416.2,0.00644072]
["bitfinex","ETHUSD",1728619500571,6.16270417,2416.3,2416.2,0.00644072]
["bitfinex","ETHUSD",1728619501283,3.72562,2415.7,2415.6,1.5852]
["bitfinex","ETHUSD",1728619501566,3.72593,2415.5,2415.4,1.5352]
["bitfinex","ETHUSD",1728619501936,3.74178288,2415.7,2415.2,1.5852]
["bitfinex","ETHUSD",1728619501937,3.72624,2415.3,2415.2,1.5852]
["bitfinex","ETHUSD",1728619502137,3.72624,2415.3,2415.2,1.58924072]
["bitfinex","ETHUSD",1728619502486,3.73432144,2415.3,2415.2,1.58924072]
["bitfinex","ETHUSD",1728619502635,3.73836216,2415.3,2415.2,1.58924072]
["bitfinex","ETHUSD",1728619502836,3.74240288,2415.3,2415.2,1.58924072]
["bitfinex","ETHUSD",1728619504434,3.74240288,2415.3,2415.2,1.59328144]
["bitfinex","ETHUSD",1728619505446,3.74240288,2415.3,2415.2,1.59732216]
["bitfinex","ETHUSD",1728619507076,0.01616288,2415.3,2415.2,1.59732216]
["bitfinex","ETHUSD",1728619513810,0.01616288,2415.3,2415.2,2.1379814]
["bitfinex","ETHUSD",1728619521737,0.01616288,2415.3,2415.2,6.72172786]
["bitfinex","ETHUSD",1728619521898,0.01616288,2415.3,2415.2,7.15040609]
["bitfinex","ETHUSD",1728619522232,0.01616288,2415.3,2415.2,42.23319792]
["bitfinex","ETHUSD",1728619522534,0.01616288,2415.3,2415.2,42.15040609]
["bitfinex","ETHUSD",1728619527800,0.01616288,2415.3,2415.2,7.15040609]
["bitfinex","ETHUSD",1728619529108,0.01616288,2415.3,2415.2,7.23319793]
["bitfinex","ETHUSD",1728619529850,0.01616288,2415.3,2415.2,12.1671401]
["bitfinex","ETHUSD",1728619530013,0.01616288,2415.3,2415.2,12.95141935]
["bitfinex","ETHUSD",1728619530203,0.01616288,2415.3,2415.2,10.79831357]
["bitfinex","ETHUSD",1728619532215,0.01616288,2415.3,2415.2,12.95110751]
["bitfinex","ETHUSD",1728619534436,0.01616288,2415.3,2415.2,12.95084839]
["bitfinex","ETHUSD",1728619538050,0.0146655,2415.3,2415.2,12.95084839]
["bitfinex","ETHUSD",1728619539216,0.0146655,2415.3,2415.2,12.95000125]
["bitfinex","ETHUSD",1728619542755,0.0146655,2415.3,2415.2,10.79831357]
["bitfinex","ETHUSD",1728619542966,0.0146655,2415.3,2415.2,12.51967841]
["bitfinex","ETHUSD",1728619543265,0.0146655,2415.3,2415.2,10.79831357]
["bitfinex","ETHUSD",1728619544021,0.0146655,2415.3,2415.2,11.41303697]
["bitfinex","ETHUSD",1728619544323,0.0146655,2415.3,2415.2,13.13424096]
["bitfinex","ETHUSD",1728619544957,0.0146655,2415.3,2415.2,11.41303697]
["bitfinex","ETHUSD",1728619545253,0.0146655,2415.3,2415.2,13.56463311]
["bitfinex","ETHUSD",1728619548427,0.0146655,2415.3,2415.2,13.56398443]
["bitfinex","ETHUSD",1728619550765,0.0146655,2415.3,2415.2,10.79831357]
["bitfinex","ETHUSD",1728619550937,0.0146655,2415.3,2415.2,11.41281024]
["bitfinex","ETHUSD",1728619551825,0.0146655,2415.3,2415.2,10.79831357]
["bitfinex","ETHUSD",1728619552258,0.0146655,2415.3,2415.2,11.41281753]
["bitfinex","ETHUSD",1728619554635,0.0146655,2415.3,2415.2,13.99425592]
["bitfinex","ETHUSD",1728619554834,0.0146655,2415.3,2415.2,11.41281753]
["bitfinex","ETHUSD",1728619556726,2.90844217,2416.5,2416.4,0.05]
["bitfinex","ETHUSD",1728619557036,2.90844217,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619557759,1.5245,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619557986,2.90844217,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619559046,1.52854072,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619560041,1.53662216,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619560962,1.54066288,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619563235,0.01616288,2416.5,2416.4,0.57919859]
["bitfinex","ETHUSD",1728619563595,0.01616288,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619563596,2.99200505,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619564133,1.60806288,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619565080,2.99200505,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619565233,2.99200505,2416.5,2416.4,0.44604625]
["bitfinex","ETHUSD",1728619565234,1.60806288,2416.5,2416.4,0.44604625]
["bitfinex","ETHUSD",1728619565626,2.99200505,2416.5,2416.4,0.44604625]
["bitfinex","ETHUSD",1728619565861,1.60806288,2416.5,2416.4,0.44604625]
["bitfinex","ETHUSD",1728619567088,0.01616288,2416.5,2416.4,0.44604625]
["bitfinex","ETHUSD",1728619574173,0.01616288,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619574373,0.01616288,2416.5,2416.4,0.44572772]
["bitfinex","ETHUSD",1728619575291,0.01616288,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619579431,0.01616288,2416.5,2416.4,3.78666216]
["bitfinex","ETHUSD",1728619582874,0.01616288,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619583370,0.01616288,2416.5,2416.4,3.78666216]
["bitfinex","ETHUSD",1728619593690,1.40010505,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619594014,3.25037555,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619594218,2.95130505,2416.5,2416.4,0.06212216]
["bitfinex","ETHUSD",1728619603420,2.95130505,2416.5,2416.4,0.92246296]
["bitfinex","ETHUSD",1728619603625,0.01616288,2416.5,2416.4,4.64700296]
["bitfinex","ETHUSD",1728619604147,0.01616288,2416.5,2416.4,3.78666216]
["bitfinex","ETHUSD",1728619604316,0.01616288,2416.5,2416.4,5.07717336]
["bitfinex","ETHUSD",1728619608134,1.40010505,2416.5,2416.4,1.35263336]
["bitfinex","ETHUSD",1728619608317,1.40010505,2416.5,2416.4,0.92437397]
["bitfinex","ETHUSD",1728619608525,8.65201872,2416.5,2416.4,0.92437397]
["bitfinex","ETHUSD",1728619608742,8.65201872,2416.5,2416.4,0.01212216]
["bitfinex","ETHUSD",1728619608743,5.88413438,2416.5,2416.4,0.01212216]
["bitfinex","ETHUSD",1728619608947,8.88413438,2416.5,2416.4,0.01212216]
["bitfinex","ETHUSD",1728619609270,3.72562,2415.7,2415.6,0.05]
["bitfinex","ETHUSD",1728619609539,3.72562,2415.7,2415.4,0.05]
["bitfinex","ETHUSD",1728619609540,5.20213,2415.5,2415.4,0.05]
["bitfinex","ETHUSD",1728619609700,6.58607217,2415.5,2415.4,0.05]
["bitfinex","ETHUSD",1728619609901,6.59011289,2415.5,2415.4,0.05]
["bitfinex","ETHUSD",1728619610234,6.59819433,2415.5,2415.4,0.05]
["bitfinex","ETHUSD",1728619610411,6.60223505,2415.5,2415.4,0.05]
["bitfinex","ETHUSD",1728619610614,7.81068797,2415.5,2415.4,0.05]
["bitfinex","ETHUSD",1728619611013,3.72613,2415.4,2415.2,0.05]
["bitfinex","ETHUSD",1728619611216,1.38798289,2415.3,2415.2,0.05]
["bitfinex","ETHUSD",1728619611410,1.40010505,2415.3,2415.2,0.05]
["bitfinex","ETHUSD",1728619612642,5.12634505,2415.3,2415.2,0.05]
["bitfinex","ETHUSD",1728619612868,7.82225785,2415.3,2415.2,0.05]
["bitfinex","ETHUSD",1728619613161,5.26875,2415.1,2415.0,0.05]
["bitfinex","ETHUSD",1728619613326,8.04471578,2415.1,2415.0,0.05]
["bitfinex","ETHUSD",1728619613524,8.0487565,2415.1,2415.0,0.00808144]
["bitfinex","ETHUSD",1728619613859,9.34608822,2415.1,2415.0,0.01212216]
["bitfinex","ETHUSD",1728619614739,9.34608822,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619615311,7.96214605,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619615446,6.66885505,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619618386,8.05279722,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619618575,6.66885505,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619619455,8.05279722,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619621565,6.66885505,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619622255,7.82375184,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619623297,6.43980967,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619623482,5.12665505,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619624313,0.01616288,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619624492,1.40010505,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619625768,5.12665505,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619628614,6.51059722,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619628770,7.79666822,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619629608,9.35946822,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619632015,6.59158388,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619632346,7.97552605,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619632707,9.35946822,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619634914,7.97552605,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619635114,9.35946822,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619635751,7.97552605,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619636253,9.35946822,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619636629,7.97552605,2415.1,2415.0,0.06212216]
["bitfinex","ETHUSD",1728619647100,9.35946822,2415.1,2415.0,0.01212216]
["bitfinex","ETHUSD",1728619647391,12.90946822,2415.1,2415.0,0.01212216]
["bitfinex","ETHUSD",1728619648421,3.72778,2414.3,2414.2,0.05]
["bitfinex","ETHUSD",1728619648563,6.01094589,2414.3,2414.2,0.05]
["bitfinex","ETHUSD",1728619648895,6.02306805,2414.3,2414.2,0.05]
["bitfinex","ETHUSD",1728619650069,2.29528805,2414.3,2414.0,0.05]
["bitfinex","ETHUSD",1728619650291,3.73213072,2414.1,2414.0,0.05]
["bitfinex","ETHUSD",1728619650495,3.74425288,2414.1,2414.0,0.05]
["bitfinex","ETHUSD",1728619651084,3.74425288,2414.1,2413.8,1.5134]
["bitfinex","ETHUSD",1728619651085,3.7284,2413.9,2413.8,1.5134]
["bitfinex","ETHUSD",1728619651269,5.12042361,2413.9,2413.8,0.05]
["bitfinex","ETHUSD",1728619651484,5.12850505,2413.9,2413.8,0.05]
["bitfinex","ETHUSD",1728619651766,5.12850505,2413.9,2413.8,0.05808144]
["bitfinex","ETHUSD",1728619652166,5.12850505,2413.9,2413.8,0.00808144]
["bitfinex","ETHUSD",1728619652495,7.64995811,2413.9,2413.8,0.00808144]
["bitfinex","ETHUSD",1728619652691,9.14135811,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619653687,7.75741594,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619653891,9.14135811,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619654508,7.75741594,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619655195,9.14135811,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619655396,7.75741594,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619659183,6.37347377,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619659516,7.75741594,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619661501,9.69135811,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619662225,12.69135811,2413.9,2413.8,0.01212216]
["bitfinex","ETHUSD",1728619662388,3.72979,2413.0,2412.9,1.5482]
["bitfinex","ETHUSD",1728619662589,5.12181361,2413.0,2412.9,1.5482]
["bitfinex","ETHUSD",1728619662812,3.7301,2412.8,2412.7,0.05]
["bitfinex","ETHUSD",1728619663017,3.73041,2412.6,2412.5,0.05]
["bitfinex","ETHUSD",1728619663196,3.73445072,2412.6,2412.5,0.05]
["bitfinex","ETHUSD",1728619663384,5.12647433,2412.6,2412.5,0.05]
["bitfinex","ETHUSD",1728619663585,5.13051505,2412.6,2412.5,0.05]
["bitfinex","ETHUSD",1728619663883,1.40010505,2412.6,2412.5,0.05]
["bitfinex","ETHUSD",1728619664106,0.01616288,2412.6,2412.5,1.5313]
["bitfinex","ETHUSD",1728619664313,0.01616288,2412.6,2412.5,6.29953122]
["bitfinex","ETHUSD",1728619664921,0.01616288,2412.6,2412.5,2.56897122]
["bitfinex","ETHUSD",1728619665326,0.01616288,2412.6,2412.5,1.5313]
["bitfinex","ETHUSD",1728619665630,1.40010505,2412.6,2412.5,1.5313]
["bitfinex","ETHUSD",1728619665925,1.40010505,2412.6,2412.5,1.53534072]
["bitfinex","ETHUSD",1728619666691,1.40010505,2412.6,2412.5,1.53938144]
["bitfinex","ETHUSD",1728619666998,1.40010505,2412.6,2412.5,1.54342216]
["bitfinex","ETHUSD",1728619668016,0.01616288,2412.6,2412.5,1.54342216]
["bitfinex","ETHUSD",1728619668440,1.40010505,2412.6,2412.5,1.54342216]
["bitfinex","ETHUSD",1728619670718,0.01616288,2412.6,2412.5,1.54342216]
["bitfinex","ETHUSD",1728619670935,0.01616288,2412.6,2412.5,2.07085138]
["bitfinex","ETHUSD",1728619672470,0.01616288,2412.6,2412.5,1.54342216]
["bitfinex","ETHUSD",1728619676468,0.01616288,2412.6,2412.5,5.27398216]
["bitfinex","ETHUSD",1728619678332,0.01616288,2412.6,2412.5,5.35687559]
["bitfinex","ETHUSD",1728619679436,0.01616288,2412.6,2412.5,5.27398216]
["bitfinex","ETHUSD",1728619679779,0.01616288,2412.6,2412.5,6.74081742]
["bitfinex","ETHUSD",1728619679938,0.01616288,2412.6,2412.5,7.78797016]
["bitfinex","ETHUSD",1728619680286,0.01616288,2412.6,2412.5,7.70507707]
["bitfinex","ETHUSD",1728619680435,0.01616288,2412.6,2412.5,10.78796364]
["bitfinex","ETHUSD",1728619680637,0.01616288,2412.6,2412.5,11.25507707]
["bitfinex","ETHUSD",1728619680863,0.01616288,2412.6,2412.5,12.1111253]
["bitfinex","ETHUSD",1728619681270,0.01616288,2412.6,2412.5,12.53914941]
["bitfinex","ETHUSD",1728619682079,1.38394217,2413.8,2413.7,0.05]
["bitfinex","ETHUSD",1728619682369,1.38394217,2413.8,2413.7,0.05808144]
["bitfinex","ETHUSD",1728619682573,9.02323,2414.0,2413.7,0.06212216]
["bitfinex","ETHUSD",1728619683349,3.72835,2414.0,2413.9,0.05404072]
["bitfinex","ETHUSD",1728619683556,3.72835,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619684041,3.73239072,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619686245,4.9528635,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619686810,0.00404072,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619686991,0.01616288,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619687500,3.74441288,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619689096,0.01616288,2414.0,2413.9,1.61132216]
["bitfinex","ETHUSD",1728619698191,0.01616288,2414.0,2413.9,5.87372438]
["bitfinex","ETHUSD",1728619698501,0.01616288,2414.0,2413.9,5.95656947]
["bitfinex","ETHUSD",1728619699804,0.01616288,2414.0,2413.9,2.14532438]
["bitfinex","ETHUSD",1728619700789,0.01616288,2414.0,2413.9,1.61132216]
["bitfinex","ETHUSD",1728619700990,0.01616288,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619701220,3.74441288,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619702428,0.01616288,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619710425,1.40193065,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619711814,1.91494072,2414.0,2413.9,0.06212216]
["bitfinex","ETHUSD",1728619712407,7.13719072,2414.0,2413.9,0.01212216]
["bitfinex","ETHUSD",1728619716345,7.68719072,2414.0,2413.9,0.01212216]
["bitfinex","ETHUSD",1728619716638,10.68719072,2414.0,2413.9,0.01212216]
["bitfinex","ETHUSD",1728619718555,12.52012508,2414.0,2413.9,0.01212216]
["bitfinex","ETHUSD",1728619718919,15.73882721,2414.0,2413.9,0.01212216]
["bitfinex","ETHUSD",1728619719128,3.72975,2413.1,2412.9,0.05]
["bitfinex","ETHUSD",1728619719459,0.01212216,2413.0,2412.9,0.05]
["bitfinex","ETHUSD",1728619719621,0.01616288,2413.0,2412.9,0.05]
["bitfinex","ETHUSD",1728619722666,3.74595288,2413.0,2412.9,0.05]
["bitfinex","ETHUSD",1728619724119,3.7301,2412.8,2412.7,0.05]
["bitfinex","ETHUSD",1728619724337,0.01212216,2412.8,2412.7,0.05]
["bitfinex","ETHUSD",1728619724537,0.01212216,2412.8,2412.7,0.06212216]
["bitfinex","ETHUSD",1728619724753,0.01616288,2412.8,2412.7,0.06212216]
["bitfinex","ETHUSD",1728619725358,3.74626288,2412.8,2412.7,0.06212216]
["bitfinex","ETHUSD",1728619727143,0.01616288,2412.8,2412.7,0.06212216]
["bitfinex","ETHUSD",1728619727982,3.74626288,2412.8,2412.7,0.06212216]
["bitfinex","ETHUSD",1728619728948,0.01616288,2412.8,2412.7,0.06212216]
["bitfinex","ETHUSD",1728619731893,3.74626288,2412.8,2412.7,0.06212216]
["bitfinex","ETHUSD",1728619733887,4.81574938,2412.8,2412.7,0.06212216]
["bitfinex","ETHUSD",1728619734063,9.59195151,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619738463,7.76082333,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619759697,6.20332333,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619764217,7.74352333,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619765534,8.29352333,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619770029,9.68109728,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619774948,6.90594938,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619775145,8.29352333,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619780723,9.68109728,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619780970,8.29352333,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619783171,11.29352333,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619783876,12.68109728,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619787587,11.29352333,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619787793,9.90594938,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619787980,11.29352333,2412.8,2412.7,0.01212216]
["bitfinex","ETHUSD",1728619789706,11.14089728,2412.8,2412.0,1.4576]
["bitfinex","ETHUSD",1728619789867,5.12683539,2412.1,2412.0,1.4576]
["bitfinex","ETHUSD",1728619790190,5.13491683,2412.1,2412.0,1.4576]
["bitfinex","ETHUSD",1728619797578,3.74734288,2412.1,2412.0,1.4576]
["bitfinex","ETHUSD",1728619797775,5.13491683,2412.1,2412.0,1.4576]
["bitfinex","ETHUSD",1728619801399,0.01616288,2412.1,2412.0,1.4576]
["bitfinex","ETHUSD",1728619801719,0.01616288,2412.1,2412.0,2.12027039]
["bitfinex","ETHUSD",1728619801910,0.01616288,2412.1,2412.0,2.12835183]
["bitfinex","ETHUSD",1728619802231,0.01616288,2412.1,2412.0,2.13239255]
["bitfinex","ETHUSD",1728619803456,0.01616288,2412.1,2412.0,1.46972216]
["bitfinex","ETHUSD",1728619806546,1.40373683,2412.1,2412.0,1.46972216]
["bitfinex","ETHUSD",1728619807670,0.01616288,2412.1,2412.0,1.46972216]
["bitfinex","ETHUSD",1728619809142,0.01616288,2412.1,2412.0,2.32739018]
["bitfinex","ETHUSD",1728619810435,0.01616288,2412.1,2412.0,1.46972216]
["bitfinex","ETHUSD",1728619811171,0.01616288,2412.1,2412.0,2.32739018]
["bitfinex","ETHUSD",1728619811864,0.01616288,2412.1,2412.0,3.61130305]
["bitfinex","ETHUSD",1728619813343,0.01616288,2412.1,2412.0,3.62178715]
["bitfinex","ETHUSD",1728619813549,0.01616288,2412.1,2412.0,2.75363503]
["bitfinex","ETHUSD",1728619813864,0.01616288,2412.1,2412.0,7.77147706]
["bitfinex","ETHUSD",1728619814433,0.01616288,2412.1,2412.0,6.48497503]
["bitfinex","ETHUSD",1728619814963,0.01616288,2412.1,2412.0,7.77147706]
["bitfinex","ETHUSD",1728619815177,0.01616288,2412.1,2412.0,6.48497503]
["bitfinex","ETHUSD",1728619815969,0.01616288,2412.1,2412.0,7.35304959]
["bitfinex","ETHUSD",1728619816477,0.01616288,2412.1,2412.0,6.48497503]
["bitfinex","ETHUSD",1728619816774,0.01616288,2412.1,2412.0,7.3529694]
["bitfinex","ETHUSD",1728619816974,0.01616288,2412.1,2412.0,6.48497503]
["bitfinex","ETHUSD",1728619817269,0.01616288,2412.1,2412.0,2.75363503]
["bitfinex","ETHUSD",1728619817646,0.01616288,2412.1,2412.0,3.62222149]
["bitfinex","ETHUSD",1728619819647,0.01616288,2412.1,2412.0,4.01006752]
["bitfinex","ETHUSD",1728619821538,0.01616288,2412.1,2412.0,3.62222149]
["bitfinex","ETHUSD",1728619822080,0.01616288,2412.1,2412.0,4.01013946]
["bitfinex","ETHUSD",1728619822877,0.01616288,2412.1,2412.0,7.74147946]
["bitfinex","ETHUSD",1728619823076,0.01616288,2412.1,2412.0,8.15939503]
["bitfinex","ETHUSD",1728619824097,0.01416288,2412.1,2412.0,8.15939503]
["bitfinex","ETHUSD",1728619824245,0.01416288,2412.1,2412.0,4.42805503]
["bitfinex","ETHUSD",1728619824444,0.01416288,2412.1,2412.0,3.141553]
["bitfinex","ETHUSD",1728619824879,0.01416288,2412.1,2412.0,4.42805503]
["bitfinex","ETHUSD",1728619825482,0.01416288,2412.1,2412.0,3.141553]
["bitfinex","ETHUSD",1728619825804,0.01416288,2412.1,2412.0,6.872893]
["bitfinex","ETHUSD",1728619825989,0.01416288,2412.1,2412.0,8.26046695]
["bitfinex","ETHUSD",1728619826281,0.01416288,2412.1,2412.0,9.97256341]
["bitfinex","ETHUSD",1728619827050,0.01416288,2412.1,2412.0,10.43282594]
["bitfinex","ETHUSD",1728619827246,0.01416288,2412.1,2412.0,8.26046695]
["bitfinex","ETHUSD",1728619827688,0.01416288,2412.1,2412.0,9.99739594]
["bitfinex","ETHUSD",1728619827881,0.01416288,2412.1,2412.0,9.99739108]
["bitfinex","ETHUSD",1728619828786,0.01416288,2412.1,2412.0,10.43159814]
["bitfinex","ETHUSD",1728619829004,0.01416288,2412.1,2412.0,8.26046695]
["bitfinex","ETHUSD",1728619829153,0.01416288,2412.1,2412.0,9.99726144]
["bitfinex","ETHUSD",1728619833461,0.01416288,2412.1,2412.0,8.26046695]
["bitfinex","ETHUSD",1728619834490,0.01416288,2412.1,2412.0,10.43182912]
["bitfinex","ETHUSD",1728619835294,0.01416288,2412.1,2412.0,8.26046695]
["bitfinex","ETHUSD",1728619837293,0.01416288,2412.1,2412.0,10.43182912]
["bitfinex","ETHUSD",1728619837911,0.01416288,2412.1,2412.0,8.26046695]
["bitfinex","ETHUSD",1728619838074,0.01416288,2412.1,2412.0,10.43182912]
["bitfinex","ETHUSD",1728619838274,0.01416288,2412.1,2412.0,10.43130614]
["bitfinex","ETHUSD",1728619839024,0.01416288,2412.1,2412.0,10.04338817]
["bitfinex","ETHUSD",1728619839186,0.01416288,2412.1,2412.0,9.9959861]
["bitfinex","ETHUSD",1728619839513,0.01416288,2412.1,2412.0,8.25999156]
["bitfinex","ETHUSD",1728619839713,0.01416288,2412.1,2412.0,9.99602452]
["bitfinex","ETHUSD",1728619839924,0.01416288,2412.1,2412.0,8.25999156]
["bitfinex","ETHUSD",1728619840278,0.01416288,2412.1,2412.0,10.43083075]
["bitfinex","ETHUSD",1728619840706,0.01416288,2412.1,2412.0,9.9962277]
["bitfinex","ETHUSD",1728619841101,0.01416288,2412.1,2412.0,8.25999156]
["bitfinex","ETHUSD",1728619841301,0.01416288,2412.1,2412.0,10.43083075]
["bitfinex","ETHUSD",1728619842211,0.01416288,2412.1,2412.0,8.25999156]
["bitfinex","ETHUSD",1728619842510,0.01416288,2412.1,2412.0,10.43083075]
["bitfinex","ETHUSD",1728619843117,0.01416288,2412.1,2412.0,10.43035881]
["bitfinex","ETHUSD",1728619847910,0.01416288,2412.1,2412.0,10.43043176]
["bitfinex","ETHUSD",1728619849517,0.01416288,2412.1,2412.0,10.04298918]
["bitfinex","ETHUSD",1728619849722,0.01416288,2412.1,2412.0,10.43053632]
["bitfinex","ETHUSD",1728619854510,0.01416288,2412.1,2412.0,10.04298918]
["bitfinex","ETHUSD",1728619855296,0.01416288,2412.1,2412.0,10.4305728]
["bitfinex","ETHUSD",1728619857325,0.01416288,2412.1,2412.0,10.43080931]
["bitfinex","ETHUSD",1728619857540,0.01416288,2412.1,2412.0,10.04322569]
["bitfinex","ETHUSD",1728619857825,0.01416288,2412.1,2412.0,10.43087151]
["bitfinex","ETHUSD",1728619858121,0.01416288,2412.1,2412.0,11.05110482]
["bitfinex","ETHUSD",1728619860832,0.01416288,2412.1,2412.0,11.05116822]
["bitfinex","ETHUSD",1728619861122,0.01416288,2412.1,2412.0,10.04343065]
["bitfinex","ETHUSD",1728619861326,0.01416288,2412.1,2412.0,11.05141145]
["bitfinex","ETHUSD",1728619862540,0.01416288,2412.1,2412.0,8.88052978]
["bitfinex","ETHUSD",1728619862697,0.01416288,2412.1,2412.0,11.05144739]
["bitfinex","ETHUSD",1728619862897,0.01416288,2412.1,2412.0,8.88052978]
["bitfinex","ETHUSD",1728619863710,0.01416288,2412.1,2412.0,8.26033405]
["bitfinex","ETHUSD",1728619863909,0.01416288,2412.1,2412.0,8.88079017]
["bitfinex","ETHUSD",1728619864329,0.01416288,2412.1,2412.0,9.52709863]
["bitfinex","ETHUSD",1728619864723,0.01416288,2412.1,2412.0,8.88079017]
["bitfinex","ETHUSD",1728619865241,0.01416288,2412.1,2412.0,9.52709863]
["bitfinex","ETHUSD",1728619867003,0.01416288,2412.1,2412.0,7.87254898]
["bitfinex","ETHUSD",1728619867217,0.01416288,2412.1,2412.0,9.52745492]
["bitfinex","ETHUSD",1728619867963,6.56900395,2412.6,2412.1,3.73116]
["bitfinex","ETHUSD",1728619868128,7.08711395,2412.6,2412.5,0.00404072]
["bitfinex","ETHUSD",1728619868449,7.08711395,2412.6,2412.5,0.06212216]
["bitfinex","ETHUSD",1728619870641,7.09115467,2412.6,2412.5,0.06212216]
["bitfinex","ETHUSD",1728619871740,7.09923611,2412.6,2412.5,0.06212216]
["bitfinex","ETHUSD",1728619872517,7.10327683,2412.6,2412.5,0.06212216]
["bitfinex","ETHUSD",1728619885766,7.10327683,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619889882,7.65327683,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619890986,10.65327683,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619891646,12.04085078,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619893896,10.65327683,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619911234,12.04085078,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619911596,12.1129474,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619911797,10.72537345,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619914135,11.21670708,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619916022,12.60428103,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619916345,11.21670708,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619916665,12.60428103,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619921699,12.1129474,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619926270,12.32500806,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619934295,12.1129474,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619939992,10.6619474,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619940364,10.58985078,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619940786,12.07145078,2412.6,2412.5,0.01212216]
["bitfinex","ETHUSD",1728619941462,3.73118,2412.1,2412.0,1.5917]
["bitfinex","ETHUSD",1728619941668,3.73136,2412.0,2411.8,1.6417]
["bitfinex","ETHUSD",1728619941867,5.11906395,2411.9,2411.8,1.6417]
["bitfinex","ETHUSD",1728619942474,5.11906395,2411.9,2411.8,1.5917]
["bitfinex","ETHUSD",1728619942714,3.73196,2411.6,2411.5,1.5917]
["bitfinex","ETHUSD",1728619942880,5.12357467,2411.6,2411.5,1.5917]
["bitfinex","ETHUSD",1728619943480,5.13165611,2411.6,2411.5,1.5917]
["bitfinex","ETHUSD",1728619943704,5.13569683,2411.6,2411.5,1.5917]
["bitfinex","ETHUSD",1728619945411,5.13569683,2411.6,2411.5,1.59978144]
["bitfinex","ETHUSD",1728619946332,5.13569683,2411.6,2411.5,1.60382216]
["bitfinex","ETHUSD",1728619951630,7.78319146,2411.6,2411.5,1.60382216]
["bitfinex","ETHUSD",1728619952432,5.13569683,2411.6,2411.5,1.60382216]
["bitfinex","ETHUSD",1728619958449,5.13569683,2411.6,2411.5,1.55382216]
["bitfinex","ETHUSD",1728619958616,0.01616288,2411.6,2411.5,1.55382216]
["bitfinex","ETHUSD",1728619959835,1.40373683,2411.6,2411.5,1.55382216]
["bitfinex","ETHUSD",1728619960233,1.40373683,2411.6,2411.5,1.50382216]
["bitfinex","ETHUSD",1728619962064,1.40373683,2411.6,2411.5,1.45382216]
["bitfinex","ETHUSD",1728619962233,5.13569683,2411.6,2411.5,1.45382216]
["bitfinex","ETHUSD",1728619964867,5.13569683,2411.6,2411.5,1.50382216]
["bitfinex","ETHUSD",1728619965064,5.13569683,2411.6,2411.5,1.45382216]
["bitfinex","ETHUSD",1728619965230,5.13569683,2411.6,2411.5,1.50382216]
["bitfinex","ETHUSD",1728619965563,5.13569683,2411.6,2411.5,1.45382216]
["bitfinex","ETHUSD",1728619965940,5.13569683,2411.6,2411.5,1.50382216]
["bitfinex","ETHUSD",1728619968372,7.41002346,2411.6,2411.5,1.50382216]
["bitfinex","ETHUSD",1728619968627,6.02244951,2411.6,2411.5,1.50382216]
["bitfinex","ETHUSD",1728619969281,6.02244951,2411.6,2411.5,0.06212216]
["bitfinex","ETHUSD",1728619969282,7.41002346,2411.6,2411.5,0.06212216]
["bitfinex","ETHUSD",1728619969632,6.02244951,2411.6,2411.5,0.06212216]
["bitfinex","ETHUSD",1728619970280,6.02244951,2411.6,2411.5,1.62542216]
["bitfinex","ETHUSD",1728619971396,6.02244951,2411.6,2411.5,0.06212216]
["bitfinex","ETHUSD",1728619971535,7.41002346,2411.6,2411.5,0.06212216]
["bitfinex","ETHUSD",1728619971733,6.02244951,2411.6,2411.5,0.06212216]
["bitfinex","ETHUSD",1728619976387,4.63487556,2411.6,2411.5,0.06212216]
["bitfinex","ETHUSD",1728619976595,5.13569683,2411.6,2411.5,0.06212216]
["bitfinex","ETHUSD",1728619994107,5.13569683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619995589,6.64939683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619996783,8.03697078,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619998429,6.64939683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728619998584,5.13569683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620000389,6.18165951,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620005237,6.73165951,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620006437,6.18165951,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620006603,5.13569683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620021655,5.13569683,2411.6,2411.5,1.54932216]
["bitfinex","ETHUSD",1728620027965,5.13569683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620037994,3.74812288,2411.6,2411.5,0.40126349]
["bitfinex","ETHUSD",1728620038205,0.01616288,2411.6,2411.5,2.81312846]
["bitfinex","ETHUSD",1728620038490,0.01616288,2411.6,2411.5,3.83806531]
["bitfinex","ETHUSD",1728620039355,0.01616288,2411.6,2411.5,3.40513775]
["bitfinex","ETHUSD",1728620040072,0.01616288,2411.6,2411.5,3.48806088]
["bitfinex","ETHUSD",1728620040651,0.01616288,2411.6,2411.5,3.48756904]
["bitfinex","ETHUSD",1728620042693,0.01616288,2411.6,2411.5,3.9204966]
["bitfinex","ETHUSD",1728620043362,0.01616288,2411.6,2411.5,3.09832586]
["bitfinex","ETHUSD",1728620043565,0.01616288,2411.6,2411.5,3.4866936]
["bitfinex","ETHUSD",1728620044197,0.01616288,2411.6,2411.5,2.61676517]
["bitfinex","ETHUSD",1728620044382,0.01616288,2411.6,2411.5,3.48647667]
["bitfinex","ETHUSD",1728620047384,0.01616288,2411.6,2411.5,2.61676517]
["bitfinex","ETHUSD",1728620050021,0.01616288,2411.6,2411.5,2.22839743]
["bitfinex","ETHUSD",1728620050196,0.01616288,2411.6,2411.5,2.61621809]
["bitfinex","ETHUSD",1728620051520,0.01616288,2411.6,2411.5,6.34832809]
["bitfinex","ETHUSD",1728620054220,0.01616288,2411.6,2411.5,6.3483287]
["bitfinex","ETHUSD",1728620055107,0.01616288,2411.6,2411.5,7.2180402]
["bitfinex","ETHUSD",1728620055423,0.01616288,2411.6,2411.5,6.3483287]
["bitfinex","ETHUSD",1728620055982,0.01616288,2411.6,2411.5,6.26540496]
["bitfinex","ETHUSD",1728620061188,1.40373683,2411.6,2411.5,2.53329496]
["bitfinex","ETHUSD",1728620061405,1.40373683,2411.6,2411.5,0.39994282]
["bitfinex","ETHUSD",1728620061601,1.40373683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620068250,1.40373683,2411.6,2411.5,0.3997956]
["bitfinex","ETHUSD",1728620070238,1.40373683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620076346,5.13569683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620076553,6.63379683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620076867,5.13569683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620078448,5.13569683,2411.6,2411.5,0.40030075]
["bitfinex","ETHUSD",1728620079367,1.40373683,2411.6,2411.5,0.40030075]
["bitfinex","ETHUSD",1728620081132,1.40373683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620081335,1.40373683,2411.6,2411.5,0.40043095]
["bitfinex","ETHUSD",1728620082453,0.01616288,2411.6,2411.5,0.40043095]
["bitfinex","ETHUSD",1728620084539,0.01616288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620084741,0.01616288,2411.6,2411.5,0.40068836]
["bitfinex","ETHUSD",1728620088242,0.01616288,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620088441,0.01616288,2411.6,2411.5,0.40067351]
["bitfinex","ETHUSD",1728620091785,0.01616288,2411.6,2411.5,0.40068136]
["bitfinex","ETHUSD",1728620094946,0.01616288,2411.6,2411.5,2.06674767]
["bitfinex","ETHUSD",1728620095145,0.01616288,2411.6,2411.5,6.31552706]
["bitfinex","ETHUSD",1728620095549,0.01616288,2411.6,2411.5,2.58341706]
["bitfinex","ETHUSD",1728620096659,0.01616288,2411.6,2411.5,2.58341331]
["bitfinex","ETHUSD",1728620097126,0.01616288,2411.6,2411.5,6.58996919]
["bitfinex","ETHUSD",1728620097330,0.01616288,2411.6,2411.5,7.89548642]
["bitfinex","ETHUSD",1728620098348,0.01616288,2411.6,2411.5,9.71548197]
["bitfinex","ETHUSD",1728620098538,0.01616288,2411.6,2411.5,7.89461637]
["bitfinex","ETHUSD",1728620098711,0.01616288,2411.6,2411.5,9.63467268]
["bitfinex","ETHUSD",1728620098909,0.01616288,2411.6,2411.5,6.50704242]
["bitfinex","ETHUSD",1728620099105,0.01616288,2411.6,2411.5,6.11848697]
["bitfinex","ETHUSD",1728620099428,0.01616288,2411.6,2411.5,8.24669579]
["bitfinex","ETHUSD",1728620100210,0.01616288,2411.6,2411.5,9.63426974]
["bitfinex","ETHUSD",1728620100417,0.01616288,2411.6,2411.5,8.24669579]
["bitfinex","ETHUSD",1728620100842,0.01616288,2411.6,2411.5,10.07044139]
["bitfinex","ETHUSD",1728620101545,0.01616288,2411.6,2411.5,9.68203851]
["bitfinex","ETHUSD",1728620101842,0.01616288,2411.6,2411.5,10.56765321]
["bitfinex","ETHUSD",1728620102007,0.01616288,2411.6,2411.5,9.18011065]
["bitfinex","ETHUSD",1728620102350,0.01616288,2411.6,2411.5,7.00413306]
["bitfinex","ETHUSD",1728620102729,0.01616288,2411.6,2411.5,8.74418034]
["bitfinex","ETHUSD",1728620104335,1.40373683,2411.6,2411.5,2.14059695]
["bitfinex","ETHUSD",1728620104531,1.40373683,2411.6,2411.5,1.27055491]
["bitfinex","ETHUSD",1728620104776,0.01616288,2411.6,2411.5,1.27055491]
["bitfinex","ETHUSD",1728620105072,0.01616288,2411.6,2411.5,0.96508785]
["bitfinex","ETHUSD",1728620105287,0.01616288,2411.6,2411.5,1.35351642]
["bitfinex","ETHUSD",1728620105435,0.01616288,2411.6,2411.5,1.35351432]
["bitfinex","ETHUSD",1728620107561,0.01616288,2411.6,2411.5,1.2705873]
["bitfinex","ETHUSD",1728620107892,1.40373683,2411.6,2411.5,1.27043062]
["bitfinex","ETHUSD",1728620108080,0.01616288,2411.6,2411.5,1.27043062]
["bitfinex","ETHUSD",1728620110487,1.40373683,2411.6,2411.5,1.27043062]
["bitfinex","ETHUSD",1728620110892,1.40373683,2411.6,2411.5,0.40054863]
["bitfinex","ETHUSD",1728620111867,1.40373683,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620112066,1.40373683,2411.6,2411.5,0.40056173]
["bitfinex","ETHUSD",1728620115022,1.40373683,2411.6,2411.5,0.40056126]
["bitfinex","ETHUSD",1728620115866,6.17606851,2411.6,2411.5,0.40056126]
["bitfinex","ETHUSD",1728620116065,7.65156851,2411.6,2411.5,0.40056126]
["bitfinex","ETHUSD",1728620117466,7.65156851,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620118983,9.03914246,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620119298,9.58914246,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620119613,12.58914246,2411.6,2411.5,0.01212216]
["bitfinex","ETHUSD",1728620119814,7.87301609,2411.6,2410.8,0.05]
["bitfinex","ETHUSD",1728620120022,6.70109539,2410.9,2410.8,0.05]
["bitfinex","ETHUSD",1728620120167,6.70917683,2410.9,2410.8,0.05]
["bitfinex","ETHUSD",1728620120666,8.09675078,2410.9,2410.8,0.05]
["bitfinex","ETHUSD",1728620121311,8.09675078,2410.9,2410.3,0.38814665]
["bitfinex","ETHUSD",1728620121312,5.29846,2410.4,2410.3,0.05]
["bitfinex","ETHUSD",1728620121479,6.20572572,2410.4,2410.3,0.05]
["bitfinex","ETHUSD",1728620121678,7.60542183,2410.4,2410.3,0.05]
["bitfinex","ETHUSD",1728620123813,7.60542183,2410.4,2410.3,0.05808144]
["bitfinex","ETHUSD",1728620124395,10.60542183,2410.4,2410.3,0.05808144]
["bitfinex","ETHUSD",1728620124565,10.60542183,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620127872,12.54299578,2410.4,2410.3,0.01212216]
["bitfinex","ETHUSD",1728620129978,9.76784788,2410.4,2410.3,0.01212216]
["bitfinex","ETHUSD",1728620130797,10.60542183,2410.4,2410.3,0.01212216]
["bitfinex","ETHUSD",1728620131001,3.75012288,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620131230,5.13769683,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620131728,3.75012288,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620131950,0.08390647,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620132433,1.47148042,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620133837,0.08390647,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620134951,0.08390647,2410.4,2410.3,6.65296611]
["bitfinex","ETHUSD",1728620135119,0.08390647,2410.4,2410.3,7.69998741]
["bitfinex","ETHUSD",1728620136129,0.08390647,2410.4,2410.3,7.78294979]
["bitfinex","ETHUSD",1728620136468,0.01616288,2410.4,2410.3,6.31241346]
["bitfinex","ETHUSD",1728620154598,0.01616288,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620154770,0.07849327,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620155388,3.81231327,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620155674,0.07849327,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620162926,0.07849327,2410.4,2410.3,1.45201726]
["bitfinex","ETHUSD",1728620163091,0.07849327,2410.4,2410.3,5.4904764]
["bitfinex","ETHUSD",1728620164847,0.01616288,2410.4,2410.3,5.4904764]
["bitfinex","ETHUSD",1728620164994,0.07419367,2410.4,2410.3,5.4904764]
["bitfinex","ETHUSD",1728620165632,0.07419367,2410.4,2410.3,7.0416764]
["bitfinex","ETHUSD",1728620168512,0.01616288,2410.4,2410.3,7.0416764]
["bitfinex","ETHUSD",1728620169606,0.01616288,2410.4,2410.3,5.6517813]
["bitfinex","ETHUSD",1728620169802,0.01616288,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620170130,1.65597737,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620170643,5.33168288,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620170847,5.38973412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620171020,1.65591412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620171909,5.38973412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620172652,2.70723704,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620172845,1.65591412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620174956,0.07421412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620182578,3.80803412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620183970,0.07421412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620184173,5.30723412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620184379,6.21132553,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620194425,7.60143781,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620201266,6.6973464,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620201467,3.80803412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620201660,5.1981464,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620205093,3.80803412,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620206979,0.07421412,2410.4,2410.3,1.56482216]
["bitfinex","ETHUSD",1728620207860,0.07421412,2410.4,2410.3,2.18171558]
["bitfinex","ETHUSD",1728620208058,0.01616288,2410.4,2410.3,2.18171558]
["bitfinex","ETHUSD",1728620208798,0.01616288,2410.4,2410.3,8.17567985]
["bitfinex","ETHUSD",1728620209394,0.01616288,2410.4,2410.3,7.30579786]
["bitfinex","ETHUSD",1728620209754,0.06829284,2410.4,2410.3,7.30579786]
["bitfinex","ETHUSD",1728620209962,0.01616288,2410.4,2410.3,7.30579786]
["bitfinex","ETHUSD",1728620210187,0.01616288,2410.4,2410.3,8.61079447]
["bitfinex","ETHUSD",1728620211161,0.01616288,2410.4,2410.3,9.04584514]
["bitfinex","ETHUSD",1728620211386,0.01616288,2410.4,2410.3,7.30579786]
["bitfinex","ETHUSD",1728620211598,0.01616288,2410.4,2410.3,8.6087559]
["bitfinex","ETHUSD",1728620211806,0.01616288,2410.4,2410.3,7.30579786]
["bitfinex","ETHUSD",1728620212095,0.01616288,2410.4,2410.3,9.04584514]
["bitfinex","ETHUSD",1728620212593,0.01616288,2410.4,2410.3,7.30579786]
["bitfinex","ETHUSD",1728620212971,0.01616288,2410.4,2410.3,9.04584514]
["bitfinex","ETHUSD",1728620213634,0.01616288,2410.4,2410.3,7.30579786]
["bitfinex","ETHUSD",1728620214727,0.01616288,2410.4,2410.3,9.04584514]
["bitfinex","ETHUSD",1728620216489,0.01616288,2410.4,2410.3,7.30579786]
["bitfinex","ETHUSD",1728620216990,0.01616288,2410.4,2410.3,8.60854034]
["bitfinex","ETHUSD",1728620218930,0.01616288,2410.4,2410.3,7.21842806]
["bitfinex","ETHUSD",1728620219500,0.01616288,2410.4,2410.3,6.78402909]
["bitfinex","ETHUSD",1728620220645,0.01616288,2410.4,2410.3,3.05005909]
["bitfinex","ETHUSD",1728620220795,1.40627516,2410.4,2410.3,0.93046567]
["bitfinex","ETHUSD",1728620220998,0.01616288,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620221400,0.06800141,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620221636,0.01616288,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620222528,0.06800141,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620223742,0.06619025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620227707,2.50878178,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620228108,6.24260178,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620233210,3.80001025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620233516,0.06619025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620244662,3.80001025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620246566,0.06619025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620247669,5.19012253,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620247829,6.24260078,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620248864,4.8524885,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620249029,3.80001025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620253461,0.06619025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620263613,0.06619025,2410.4,2410.3,0.68385452]
["bitfinex","ETHUSD",1728620263827,0.06619025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620264617,1.67019025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620265426,5.40401025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620270355,0.06619025,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620271322,0.06619025,2410.4,2410.3,0.93046567]
["bitfinex","ETHUSD",1728620271522,0.06619025,2410.4,2410.3,2.41776567]
["bitfinex","ETHUSD",1728620275165,0.01616288,2410.4,2410.3,2.41776567]
["bitfinex","ETHUSD",1728620275368,0.05700554,2410.4,2410.3,2.41776567]
["bitfinex","ETHUSD",1728620278854,0.05700554,2410.4,2410.3,3.34554334]
["bitfinex","ETHUSD",1728620279064,0.05700554,2410.4,2410.3,2.47719983]
["bitfinex","ETHUSD",1728620279269,0.05700554,2410.4,2410.3,7.51391231]
["bitfinex","ETHUSD",1728620279574,0.01616288,2410.4,2410.3,7.51391231]
["bitfinex","ETHUSD",1728620279778,0.01616288,2410.4,2410.3,7.95121711]
["bitfinex","ETHUSD",1728620280078,0.01616288,2410.4,2410.3,10.1287341]
["bitfinex","ETHUSD",1728620280264,0.01616288,2410.4,2410.3,8.38868682]
["bitfinex","ETHUSD",1728620280783,0.01616288,2410.4,2410.3,8.38763478]
["bitfinex","ETHUSD",1728620281145,0.01616288,2410.4,2410.3,7.95224843]
["bitfinex","ETHUSD",1728620284171,0.01616288,2410.4,2410.3,9.34236071]
["bitfinex","ETHUSD",1728620284335,0.01616288,2410.4,2410.3,7.95224843]
["bitfinex","ETHUSD",1728620285707,0.01616288,2410.4,2410.3,7.90438541]
["bitfinex","ETHUSD",1728620286079,0.01616288,2410.4,2410.3,7.51604332]
["bitfinex","ETHUSD",1728620286270,0.01616288,2410.4,2410.3,7.90440251]
["bitfinex","ETHUSD",1728620292607,0.01616288,2410.4,2410.3,4.17043251]
["bitfinex","ETHUSD",1728620292808,0.01616288,2410.4,2410.3,1.32003646]
["bitfinex","ETHUSD",1728620292994,1.52286288,2410.4,2410.3,0.93167727]
["bitfinex","ETHUSD",1728620293194,1.52286288,2410.4,2410.3,0.45029872]
["bitfinex","ETHUSD",1728620294878,1.56240008,2410.4,2410.3,0.45029872]
["bitfinex","ETHUSD",1728620296729,5.29622008,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620297222,5.29622008,2410.4,2410.3,0.45041868]
["bitfinex","ETHUSD",1728620300811,5.29622008,2410.4,2410.3,0.45047295]
["bitfinex","ETHUSD",1728620302019,5.25668288,2410.4,2410.3,0.45047295]
["bitfinex","ETHUSD",1728620302329,5.29584846,2410.4,2410.3,0.45047295]
["bitfinex","ETHUSD",1728620303746,0.05532846,2410.4,2410.3,0.45047295]
["bitfinex","ETHUSD",1728620304116,0.05532846,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620304329,0.05532846,2410.4,2410.3,0.45042637]
["bitfinex","ETHUSD",1728620307685,1.44544074,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620307869,7.67558181,2410.4,2410.3,0.06212216]
["bitfinex","ETHUSD",1728620311380,7.67558181,2410.4,2410.3,0.01212216]
["bitfinex","ETHUSD",1728620312069,10.67558181,2410.4,2410.3,0.01212216]
["bitfinex","ETHUSD",1728620320114,8.31198,2410.1,2410.0,26.01776065]
["bitfinex","ETHUSD",1728620320266,12.85085828,2410.1,2410.0,26.01776065]
["bitfinex","ETHUSD",1728620320465,12.90129818,2410.1,2410.0,26.01776065]
["bitfinex","ETHUSD",1728620321879,10.12107362,2410.1,2410.0,26.01776065]
["bitfinex","ETHUSD",1728620322079,12.90129818,2410.1,2410.0,26.01776065]
["bitfinex","ETHUSD",1728620323490,12.90129818,2410.1,2410.0,26.02180137]
["bitfinex","ETHUSD",1728620323692,12.90129818,2410.1,2410.0,26.02584209]
["bitfinex","ETHUSD",1728620324403,12.90129818,2410.1,2410.0,26.02988281]
["bitfinex","ETHUSD",1728620342663,5.1788729,2410.1,2410.0,26.02988281]
["bitfinex","ETHUSD",1728620342834,6.56898518,2410.1,2410.0,26.02988281]
["bitfinex","ETHUSD",1728620343457,6.56898518,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620346803,5.1788729,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620346972,6.56898518,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620347664,5.1788729,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620347861,6.56898518,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620348305,5.1788729,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620348871,5.1788729,2410.1,2410.0,27.56596471]
["bitfinex","ETHUSD",1728620350412,5.1788729,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620350413,6.56898518,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620350713,5.1788729,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620351910,8.16888518,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620352213,9.3591887,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620355918,7.7592887,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620356140,6.56898518,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620359619,3.78876062,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620359823,5.1788729,2410.1,2410.0,26.06276471]
["bitfinex","ETHUSD",1728620360651,0.05448062,2410.1,2410.0,27.58096471]
["bitfinex","ETHUSD",1728620360999,0.01616288,2410.1,2410.0,27.58096471]
["bitfinex","ETHUSD",1728620361203,0.01616288,2410.1,2410.0,37.0611561]
["bitfinex","ETHUSD",1728620361398,0.01616288,2410.1,2410.0,37.49518667]
["bitfinex","ETHUSD",1728620361802,0.01616288,2410.1,2410.0,37.92921724]
["bitfinex","ETHUSD",1728620362004,0.01616288,2410.1,2410.0,37.49749942]
["bitfinex","ETHUSD",1728620362203,0.01616288,2410.1,2410.0,37.92921724]
["bitfinex","ETHUSD",1728620362447,0.01616288,2410.1,2410.0,37.49679077]
["bitfinex","ETHUSD",1728620364547,0.01616288,2410.1,2410.0,37.06154733]
["bitfinex","ETHUSD",1728620364732,0.01616288,2410.1,2410.0,36.19309497]
["bitfinex","ETHUSD",1728620365242,0.01616288,2410.1,2410.0,37.06169879]
["bitfinex","ETHUSD",1728620366809,0.01616288,2410.1,2410.0,37.06118022]
["bitfinex","ETHUSD",1728620367009,0.01616288,2410.1,2410.0,36.19309497]
["bitfinex","ETHUSD",1728620367553,0.01616288,2410.1,2410.0,37.06096933]
["bitfinex","ETHUSD",1728620369743,0.01616288,2410.1,2410.0,37.49679077]
["bitfinex","ETHUSD",1728620370177,0.01616288,2410.1,2410.0,36.19309497]
["bitfinex","ETHUSD",1728620370384,0.01616288,2410.1,2410.0,37.49679077]
["bitfinex","ETHUSD",1728620370976,0.01616288,2410.1,2410.0,40.49679077]
["bitfinex","ETHUSD",1728620372368,0.01616288,2410.1,2410.0,39.19309497]
["bitfinex","ETHUSD",1728620372683,0.01616288,2410.1,2410.0,40.0596752]
["bitfinex","ETHUSD",1728620372885,0.01616288,2410.1,2410.0,39.19309497]
["bitfinex","ETHUSD",1728620373589,0.01616288,2410.1,2410.0,40.05947614]
["bitfinex","ETHUSD",1728620376485,0.01616288,2410.1,2410.0,41.99958842]
["bitfinex","ETHUSD",1728620376723,0.01616288,2410.1,2410.0,42.43690305]
["bitfinex","ETHUSD",1728620380311,0.01616288,2410.1,2410.0,41.04679077]
["bitfinex","ETHUSD",1728620381496,0.01616288,2410.1,2410.0,42.43690305]
["bitfinex","ETHUSD",1728620381698,0.01616288,2410.1,2410.0,41.04679077]
["bitfinex","ETHUSD",1728620384030,0.01616288,2410.1,2410.0,39.74309497]
["bitfinex","ETHUSD",1728620385172,0.01616288,2410.1,2410.0,41.04679077]
["bitfinex","ETHUSD",1728620387735,0.01616288,2410.1,2410.0,39.74309497]
["bitfinex","ETHUSD",1728620388368,0.01616288,2410.1,2410.0,41.04679077]
["bitfinex","ETHUSD",1728620389371,0.01616288,2410.1,2410.0,40.49679077]
["bitfinex","ETHUSD",1728620389577,0.01616288,2410.1,2410.0,39.19309497]
["bitfinex","ETHUSD",1728620390851,0.01616288,2410.1,2410.0,37.80298269]
["bitfinex","ETHUSD",1728620391082,0.01616288,2410.1,2410.0,31.31539471]
["bitfinex","ETHUSD",1728620391271,1.48636288,2410.1,2410.0,26.11276471]
["bitfinex","ETHUSD",1728620396701,0.01616288,2410.1,2410.0,26.11276471]
["bitfinex","ETHUSD",1728620398697,0.01616288,2410.1,2410.0,29.84719471]
["bitfinex","ETHUSD",1728620398899,0.01616288,2410.1,2410.0,33.35667918]
["bitfinex","ETHUSD",1728620405209,0.01616288,2410.1,2410.0,29.84719471]
["bitfinex","ETHUSD",1728620405416,0.01616288,2410.1,2410.0,26.11276471]
["bitfinex","ETHUSD",1728620411709,0.01616288,2410.1,2410.0,31.36649471]
["bitfinex","ETHUSD",1728620411925,0.01616288,2410.1,2410.0,33.62228109]
["bitfinex","ETHUSD",1728620412535,0.01616288,2410.1,2410.0,33.62570113]
["bitfinex","ETHUSD",1728620412832,0.01616288,2410.1,2410.0,37.66570805]
["bitfinex","ETHUSD",1728620413738,0.01616288,2410.1,2410.0,38.10030971]
["bitfinex","ETHUSD",1728620416437,0.01616288,2410.1,2410.0,36.79661391]
["bitfinex","ETHUSD",1728620416640,0.01616288,2410.1,2410.0,37.66570879]
["bitfinex","ETHUSD",1728620417606,0.01616288,2410.1,2410.0,36.27559651]
["bitfinex","ETHUSD",1728620418505,0.01616288,2410.1,2410.0,37.66570879]
["bitfinex","ETHUSD",1728620418743,0.01616288,2410.1,2410.0,38.10030971]
["bitfinex","ETHUSD",1728620419833,0.01616288,2410.1,2410.0,36.79661391]
["bitfinex","ETHUSD",1728620420413,0.01616288,2410.1,2410.0,37.66588511]
["bitfinex","ETHUSD",1728620420755,0.01616288,2410.1,2410.0,36.79661391]
["bitfinex","ETHUSD",1728620421169,0.01616288,2410.1,2410.0,37.66587297]
["bitfinex","ETHUSD",1728620421798,0.01616288,2410.1,2410.0,37.10707187]
["bitfinex","ETHUSD",1728620422155,0.01616288,2410.1,2410.0,37.97635258]
["bitfinex","ETHUSD",1728620422391,0.01616288,2410.1,2410.0,38.41076767]
["bitfinex","ETHUSD",1728620428287,0.01616288,2410.1,2410.0,37.02065539]
["bitfinex","ETHUSD",1728620429883,0.01616288,2410.1,2410.0,38.41076767]
["bitfinex","ETHUSD",1728620430417,0.01616288,2410.1,2410.0,38.84319414]
["bitfinex","ETHUSD",1728620430981,0.01616288,2410.1,2410.0,37.10707187]
["bitfinex","ETHUSD",1728620431412,0.01616288,2410.1,2410.0,38.84319414]
["bitfinex","ETHUSD",1728620431922,0.01616288,2410.1,2410.0,39.28151281]
["bitfinex","ETHUSD",1728620432277,0.01616288,2410.1,2410.0,39.28258575]
["bitfinex","ETHUSD",1728620434221,0.01616288,2410.1,2410.0,37.10707187]
["bitfinex","ETHUSD",1728620438419,0.01616288,2410.1,2410.0,37.1057161]
["bitfinex","ETHUSD",1728620440302,0.01616288,2410.1,2410.0,38.90548038]
["bitfinex","ETHUSD",1728620440727,0.01616288,2410.1,2410.0,37.1057161]
["bitfinex","ETHUSD",1728620441948,0.01616288,2410.1,2410.0,36.79525814]
["bitfinex","ETHUSD",1728620442152,0.01616288,2410.1,2410.0,37.10625354]
["bitfinex","ETHUSD",1728620445234,0.01616288,2410.1,2410.0,36.79525814]
["bitfinex","ETHUSD",1728620445708,0.01616288,2410.1,2410.0,37.10626275]
["bitfinex","ETHUSD",1728620446144,0.01616288,2410.1,2410.0,38.90602703]
["bitfinex","ETHUSD",1728620446751,1.6035,2410.6,2410.5,0.05]
["bitfinex","ETHUSD",1728620446948,1.6035,2410.6,2410.5,1.23985559]
["bitfinex","ETHUSD",1728620447147,1.5449,2410.8,2410.5,1.24389631]
["bitfinex","ETHUSD",1728620447311,1.5449,2410.8,2410.5,0.96573369]
["bitfinex","ETHUSD",1728620447506,1.5449,2410.8,2410.7,0.05]
["bitfinex","ETHUSD",1728620448039,1.5449,2410.8,2410.7,0.05404072]
["bitfinex","ETHUSD",1728620448233,1.5449,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620459067,7.71843651,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620459223,7.72651795,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620459422,7.73459939,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620466170,6.34448711,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620466379,5.30436288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620466925,1.57116288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620468066,0.01616288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620480713,0.01616288,2410.8,2410.7,0.93285179]
["bitfinex","ETHUSD",1728620481086,0.01616288,2410.8,2410.7,0.45091621]
["bitfinex","ETHUSD",1728620482195,0.01616288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620482511,0.01616288,2410.8,2410.7,1.14272329]
["bitfinex","ETHUSD",1728620482715,0.01616288,2410.8,2410.7,7.74069018]
["bitfinex","ETHUSD",1728620482875,0.01616288,2410.8,2410.7,6.95291404]
["bitfinex","ETHUSD",1728620483076,0.01616288,2410.8,2410.7,7.82373373]
["bitfinex","ETHUSD",1728620483283,0.01616288,2410.8,2410.7,6.95291404]
["bitfinex","ETHUSD",1728620483585,0.01616288,2410.8,2410.7,8.25906835]
["bitfinex","ETHUSD",1728620483917,0.01616288,2410.8,2410.7,8.17611486]
["bitfinex","ETHUSD",1728620484910,0.01616288,2410.8,2410.7,7.16527494]
["bitfinex","ETHUSD",1728620485118,0.01616288,2410.8,2410.7,8.25883952]
["bitfinex","ETHUSD",1728620485424,0.01616288,2410.8,2410.7,10.00138303]
["bitfinex","ETHUSD",1728620485627,0.01616288,2410.8,2410.7,7.24923291]
["bitfinex","ETHUSD",1728620485916,0.01616288,2410.8,2410.7,9.6955651]
["bitfinex","ETHUSD",1728620486083,0.01616288,2410.8,2410.7,7.87107708]
["bitfinex","ETHUSD",1728620486284,0.01616288,2410.8,2410.7,7.95402724]
["bitfinex","ETHUSD",1728620486516,0.01616288,2410.8,2410.7,9.25975845]
["bitfinex","ETHUSD",1728620486685,0.01616288,2410.8,2410.7,9.17680829]
["bitfinex","ETHUSD",1728620487019,0.01616288,2410.8,2410.7,7.87107708]
["bitfinex","ETHUSD",1728620487216,0.01616288,2410.8,2410.7,7.95402647]
["bitfinex","ETHUSD",1728620487528,0.01616288,2410.8,2410.7,9.25974954]
["bitfinex","ETHUSD",1728620487819,0.01616288,2410.8,2410.7,9.17680015]
["bitfinex","ETHUSD",1728620488835,0.01616288,2410.8,2410.7,9.17655814]
["bitfinex","ETHUSD",1728620489338,0.01616288,2410.8,2410.7,9.17654838]
["bitfinex","ETHUSD",1728620491033,0.01616288,2410.8,2410.7,9.95353884]
["bitfinex","ETHUSD",1728620491236,0.01616288,2410.8,2410.7,8.99949435]
["bitfinex","ETHUSD",1728620491544,0.01616288,2410.8,2410.7,7.7861851]
["bitfinex","ETHUSD",1728620493049,0.01616288,2410.8,2410.7,7.16434093]
["bitfinex","ETHUSD",1728620493352,0.01616288,2410.8,2410.7,7.78586554]
["bitfinex","ETHUSD",1728620494639,0.01616288,2410.8,2410.7,7.86881241]
["bitfinex","ETHUSD",1728620495142,0.01616288,2410.8,2410.7,9.25892469]
["bitfinex","ETHUSD",1728620495302,0.01616288,2410.8,2410.7,9.17597782]
["bitfinex","ETHUSD",1728620495720,0.01616288,2410.8,2410.7,7.87075752]
["bitfinex","ETHUSD",1728620495929,0.01616288,2410.8,2410.7,9.25857714]
["bitfinex","ETHUSD",1728620496189,0.01616288,2410.8,2410.7,8.55409131]
["bitfinex","ETHUSD",1728620496389,0.01616288,2410.8,2410.7,9.17546973]
["bitfinex","ETHUSD",1728620497922,0.01616288,2410.8,2410.7,7.78535745]
["bitfinex","ETHUSD",1728620498440,0.01616288,2410.8,2410.7,7.86830438]
["bitfinex","ETHUSD",1728620500449,0.01616288,2410.8,2410.7,7.78535745]
["bitfinex","ETHUSD",1728620501975,0.01616288,2410.8,2410.7,7.8683044]
["bitfinex","ETHUSD",1728620502146,0.01616288,2410.8,2410.7,7.78535745]
["bitfinex","ETHUSD",1728620502776,0.01616288,2410.8,2410.7,7.86830441]
["bitfinex","ETHUSD",1728620503177,0.01616288,2410.8,2410.7,7.24692599]
["bitfinex","ETHUSD",1728620503475,0.01616288,2410.8,2410.7,7.86802953]
["bitfinex","ETHUSD",1728620503861,0.01616288,2410.8,2410.7,9.25814181]
["bitfinex","ETHUSD",1728620504061,0.01616288,2410.8,2410.7,7.78508257]
["bitfinex","ETHUSD",1728620504378,0.01616288,2410.8,2410.7,7.86802953]
["bitfinex","ETHUSD",1728620506846,0.01616288,2410.8,2410.7,7.24692599]
["bitfinex","ETHUSD",1728620507046,0.01616288,2410.8,2410.7,7.86798906]
["bitfinex","ETHUSD",1728620507287,0.01616288,2410.8,2410.7,7.24692599]
["bitfinex","ETHUSD",1728620507460,0.01616288,2410.8,2410.7,7.8679855]
["bitfinex","ETHUSD",1728620509190,0.01616288,2410.8,2410.7,9.25809778]
["bitfinex","ETHUSD",1728620509352,0.01616288,2410.8,2410.7,9.17515082]
["bitfinex","ETHUSD",1728620509701,0.01616288,2410.8,2410.7,12.61183151]
["bitfinex","ETHUSD",1728620509898,0.01616288,2410.8,2410.7,13.04413959]
["bitfinex","ETHUSD",1728620510215,0.01616288,2410.8,2410.7,11.51722941]
["bitfinex","ETHUSD",1728620511360,0.01616288,2410.8,2410.7,10.87029242]
["bitfinex","ETHUSD",1728620511592,0.01616288,2410.8,2410.7,11.51722941]
["bitfinex","ETHUSD",1728620511894,0.01616288,2410.8,2410.7,10.87029242]
["bitfinex","ETHUSD",1728620512270,0.01616288,2410.8,2410.7,13.04467653]
["bitfinex","ETHUSD",1728620512471,0.01616288,2410.8,2410.7,10.87029242]
["bitfinex","ETHUSD",1728620517319,0.01616288,2410.8,2410.7,10.87035676]
["bitfinex","ETHUSD",1728620518489,1.56816288,2410.8,2410.7,5.72110412]
["bitfinex","ETHUSD",1728620518737,1.56816288,2410.8,2410.7,5.72108967]
["bitfinex","ETHUSD",1728620519028,1.56816288,2410.8,2410.7,5.28629411]
["bitfinex","ETHUSD",1728620519414,1.56816288,2410.8,2410.7,1.55294411]
["bitfinex","ETHUSD",1728620520737,1.56816288,2410.8,2410.7,1.55309855]
["bitfinex","ETHUSD",1728620522249,1.56816288,2410.8,2410.7,0.93182026]
["bitfinex","ETHUSD",1728620522555,1.56816288,2410.8,2410.7,1.55318187]
["bitfinex","ETHUSD",1728620522849,1.56816288,2410.8,2410.7,3.79547216]
["bitfinex","ETHUSD",1728620523003,1.56816288,2410.8,2410.7,4.41682935]
["bitfinex","ETHUSD",1728620523400,1.56816288,2410.8,2410.7,1.55348084]
["bitfinex","ETHUSD",1728620523637,2.95827516,2410.8,2410.7,0.93212365]
["bitfinex","ETHUSD",1728620523948,1.56816288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620529151,0.01616288,2410.8,2410.7,0.93212365]
["bitfinex","ETHUSD",1728620529348,0.01616288,2410.8,2410.7,1.67973077]
["bitfinex","ETHUSD",1728620529519,0.01616288,2410.8,2410.7,1.76268485]
["bitfinex","ETHUSD",1728620529848,0.01616288,2410.8,2410.7,5.49603485]
["bitfinex","ETHUSD",1728620530230,0.01616288,2410.8,2410.7,1.76268487]
["bitfinex","ETHUSD",1728620530437,0.01616288,2410.8,2410.7,1.67973077]
["bitfinex","ETHUSD",1728620530750,0.01616288,2410.8,2410.7,0.80972928]
["bitfinex","ETHUSD",1728620530948,0.01616288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620532250,1.60016288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620536462,6.72347516,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620571217,5.13947516,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620571581,3.74936288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620572022,5.13947516,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620572182,3.74936288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620573206,5.13947516,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620579820,5.13947516,2410.8,2410.7,0.01212216]
["bitfinex","ETHUSD",1728620579821,7.57377596,2410.8,2410.7,0.01212216]
["bitfinex","ETHUSD",1728620580026,12.66257596,2410.8,2410.7,0.01212216]
["bitfinex","ETHUSD",1728620580493,10.72246368,2410.8,2410.7,0.01212216]
["bitfinex","ETHUSD",1728620580694,3.74936288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620583281,0.01616288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620584520,3.74936288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620586531,0.01616288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620587210,3.74936288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620590931,5.13947516,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620594450,3.74936288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620596536,0.01616288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620596857,0.01616288,2410.8,2410.7,0.31066272]
["bitfinex","ETHUSD",1728620597234,3.74936288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620599968,5.13947516,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620600745,6.74257516,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620612457,5.13947516,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620614558,3.74936288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620614992,5.13947516,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620615481,3.74936288,2410.8,2410.7,0.06212216]
["bitfinex","ETHUSD",1728620616156,3.74936288,2410.8,2410.7,1.62042216]
["bitfinex","ETHUSD",1728620617296,3.74936288,2410.8,2410.7,2.00934573]
["bitfinex","ETHUSD",1728620617595,0.01616288,2410.8,2410.7,2.00934573]
["bitfinex","ETHUSD",1728620617780,0.01616288,2410.8,2410.7,2.30056864]
["bitfinex","ETHUSD",1728620622291,0.01616288,2410.8,2410.7,3.48164356]
["bitfinex","ETHUSD",1728620622473,0.01616288,2410.8,2410.7,3.91613573]
["bitfinex","ETHUSD",1728620623161,0.01616288,2410.8,2410.7,3.48246935]
["bitfinex","ETHUSD",1728620624383,0.01616288,2410.8,2410.7,8.60593163]
["bitfinex","ETHUSD",1728620624603,0.01616288,2410.8,2410.7,9.91214061]
["bitfinex","ETHUSD",1728620624810,0.01616288,2410.8,2410.7,7.73510435]
["bitfinex","ETHUSD",1728620625099,0.01616288,2410.8,2410.7,10.43048677]
["bitfinex","ETHUSD",1728620625300,0.01616288,2410.8,2410.7,11.14957543]
["bitfinex","ETHUSD",1728620625490,0.01616288,2410.8,2410.7,10.73510435]
["bitfinex","ETHUSD",1728620627184,0.01616288,2410.8,2410.7,12.90779538]
["bitfinex","ETHUSD",1728620627373,0.01616288,2410.8,2410.7,10.73510435]
["bitfinex","ETHUSD",1728620628402,0.01616288,2410.8,2410.7,12.90698086]
["bitfinex","ETHUSD",1728620629223,0.01616288,2410.8,2410.7,12.51805729]
["bitfinex","ETHUSD",1728620629370,0.01616288,2410.8,2410.7,12.20698386]
["bitfinex","ETHUSD",1728620629573,0.01616288,2410.8,2410.7,12.90503934]
["bitfinex","ETHUSD",1728620629932,0.01616288,2410.8,2410.7,12.90495706]
["bitfinex","ETHUSD",1728620630271,0.01616288,2410.8,2410.7,12.46956128]
["bitfinex","ETHUSD",1728620630766,0.01616288,2410.8,2410.7,10.73308055]
["bitfinex","ETHUSD",1728620631095,0.01616288,2410.8,2410.7,12.46955981]
["bitfinex","ETHUSD",1728620632624,0.01616288,2410.8,2410.7,11.77158661]
["bitfinex","ETHUSD",1728620632791,0.01616288,2410.8,2410.7,12.46894893]
["bitfinex","ETHUSD",1728620633184,0.01616288,2410.8,2410.7,12.96485103]
["bitfinex","ETHUSD",1728620633508,0.01616288,2410.8,2410.7,12.46894893]
["bitfinex","ETHUSD",1728620634316,0.01616288,2410.8,2410.7,10.73246967]
["bitfinex","ETHUSD",1728620634908,0.01616288,2410.8,2410.7,12.46894893]
["bitfinex","ETHUSD",1728620635113,0.01616288,2410.8,2410.7,10.73246967]
["bitfinex","ETHUSD",1728620635797,0.01616288,2410.8,2410.7,12.46894893]
["bitfinex","ETHUSD",1728620636190,0.01616288,2410.8,2410.7,12.0333134]
["bitfinex","ETHUSD",1728620641726,0.01616288,2410.8,2410.7,11.33595108]
["bitfinex","ETHUSD",1728620641934,0.01616288,2410.8,2410.7,12.03250347]
["bitfinex","ETHUSD",1728620643141,0.01616288,2410.8,2410.7,12.03244176]
["bitfinex","ETHUSD",1728620645218,0.01616288,2410.8,2410.7,11.33595108]
["bitfinex","ETHUSD",1728620645782,0.01616288,2410.8,2410.7,11.72281694]
["bitfinex","ETHUSD",1728620648633,0.01616288,2410.8,2410.7,11.33595108]
["bitfinex","ETHUSD",1728620648832,0.01616288,2410.8,2410.7,11.72279398]
["bitfinex","ETHUSD",1728620653823,0.01616288,2410.8,2410.7,11.72296869]
["bitfinex","ETHUSD",1728620656146,0.01616288,2410.8,2410.7,10.42212496]
["bitfinex","ETHUSD",1728620656451,0.01616288,2410.8,2410.7,12.15860422]
["bitfinex","ETHUSD",1728620656841,0.01616288,2410.8,2410.7,10.42212496]
["bitfinex","ETHUSD",1728620657158,0.01616288,2410.8,2410.7,12.15860422]
["bitfinex","ETHUSD",1728620658741,0.01616288,2410.8,2410.7,12.15896092]
["bitfinex","ETHUSD",1728620661221,0.01616288,2410.8,2410.7,12.59196333]
["bitfinex","ETHUSD",1728620662828,0.01616288,2410.8,2410.7,12.5936834]
["bitfinex","ETHUSD",1728620664159,0.01616288,2410.8,2410.7,10.42248166]
["bitfinex","ETHUSD",1728620665621,0.01616288,2410.8,2410.7,10.03510735]
["bitfinex","ETHUSD",1728620665828,0.01616288,2410.8,2410.7,10.42325577]
["bitfinex","ETHUSD",1728620666428,1.5982,2411.3,2411.1,3.7327]
["bitfinex","ETHUSD",1728620666766,1.5982,2411.3,2411.2,1.26994446]
["bitfinex","ETHUSD",1728620667129,1.5982,2411.3,2411.2,0.40027058]
["bitfinex","ETHUSD",1728620668160,1.5982,2411.3,2411.2,1.70478141]
["bitfinex","ETHUSD",1728620670169,1.5982,2411.3,2411.2,2.13961835]
["bitfinex","ETHUSD",1728620672437,1.5982,2411.3,2411.2,1.75146993]
["bitfinex","ETHUSD",1728620672672,1.5982,2411.3,2411.2,2.14060845]
["bitfinex","ETHUSD",1728620677277,1.5982,2411.3,2411.2,2.19060845]
["bitfinex","ETHUSD",1728620677445,6.92556351,2411.3,2411.2,0.45126068]
["bitfinex","ETHUSD",1728620677645,6.93364495,2411.3,2411.2,1.75889645]
["bitfinex","ETHUSD",1728620677873,6.94172639,2411.3,2411.2,1.32303627]
["bitfinex","ETHUSD",1728620678372,6.94172639,2411.3,2411.2,1.32280102]
["bitfinex","ETHUSD",1728620679541,1.52036288,2411.3,2411.2,1.32280102]
["bitfinex","ETHUSD",1728620679745,1.52036288,2411.3,2411.2,1.75889645]
["bitfinex","ETHUSD",1728620682583,1.52036288,2411.3,2411.2,1.7587115]
["bitfinex","ETHUSD",1728620683158,1.52036288,2411.3,2411.2,0.45107573]
["bitfinex","ETHUSD",1728620685949,1.52036288,2411.3,2411.2,0.06212216]
["bitfinex","ETHUSD",1728620686165,1.52036288,2411.3,2411.2,0.4510412]
["bitfinex","ETHUSD",1728620688148,1.52036288,2411.3,2411.2,1.32217516]
["bitfinex","ETHUSD",1728620689091,1.52036288,2411.3,2411.2,0.93325612]
["bitfinex","ETHUSD",1728620689247,1.52036288,2411.3,2411.2,1.32215366]
["bitfinex","ETHUSD",1728620692095,1.52036288,2411.3,2411.2,0.93325612]
["bitfinex","ETHUSD",1728620692294,1.52036288,2411.3,2411.2,1.32213248]
["bitfinex","ETHUSD",1728620693561,1.52036288,2411.3,2411.2,1.32211992]
["bitfinex","ETHUSD",1728620693975,1.52036288,2411.3,2411.2,0.93325612]
["bitfinex","ETHUSD",1728620694298,1.52036288,2411.3,2411.2,1.32211952]
["bitfinex","ETHUSD",1728620695480,1.52036288,2411.3,2411.2,0.93325612]
["bitfinex","ETHUSD",1728620695879,1.52036288,2411.3,2411.2,1.32211012]
["bitfinex","ETHUSD",1728620697666,1.52036288,2411.3,2411.2,0.93325612]
["bitfinex","ETHUSD",1728620697872,1.52036288,2411.3,2411.2,1.32210386]
["bitfinex","ETHUSD",1728620698918,1.52036288,2411.3,2411.2,0.93325612]
["bitfinex","ETHUSD",1728620699087,1.52036288,2411.3,2411.2,1.32210186]
["bitfinex","ETHUSD",1728620702326,1.52036288,2411.3,2411.2,1.75860367]
["bitfinex","ETHUSD",1728620702492,0.01616288,2411.3,2411.2,1.32197451]
["bitfinex","ETHUSD",1728620703239,0.01616288,2411.3,2411.2,1.32196905]
["bitfinex","ETHUSD",1728620703523,0.01616288,2411.3,2411.2,1.32197164]
["bitfinex","ETHUSD",1728620704598,0.01616288,2411.3,2411.2,2.50542516]
["bitfinex","ETHUSD",1728620704799,0.01616288,2411.3,2411.2,6.67463432]
["bitfinex","ETHUSD",1728620705012,0.01616288,2411.3,2411.2,7.10634632]
["bitfinex","ETHUSD",1728620705524,0.01616288,2411.3,2411.2,7.41737255]
["bitfinex","ETHUSD",1728620707101,0.01616288,2411.3,2411.2,7.41730522]
["bitfinex","ETHUSD",1728620708293,0.01616288,2411.3,2411.2,3.25169344]
["bitfinex","ETHUSD",1728620708624,0.01616288,2411.3,2411.2,6.98427344]
["bitfinex","ETHUSD",1728620708994,0.01616288,2411.3,2411.2,7.48189882]
["bitfinex","ETHUSD",1728620710013,0.01616288,2411.3,2411.2,7.09312328]
["bitfinex","ETHUSD",1728620710209,0.01616288,2411.3,2411.2,6.28447167]
["bitfinex","ETHUSD",1728620710424,0.01616288,2411.3,2411.2,7.4818805]
["bitfinex","ETHUSD",1728620710625,0.01616288,2411.3,2411.2,6.17556451]
["bitfinex","ETHUSD",1728620710813,0.01616288,2411.3,2411.2,7.48187289]
["bitfinex","ETHUSD",1728620711213,0.01616288,2411.3,2411.2,3.74929289]
["bitfinex","ETHUSD",1728620712015,0.01616288,2411.3,2411.2,3.25166844]
["bitfinex","ETHUSD",1728620712212,0.01616288,2411.3,2411.2,1.94536006]
["bitfinex","ETHUSD",1728620712702,0.01616288,2411.3,2411.2,3.25166844]
["bitfinex","ETHUSD",1728620713037,0.01616288,2411.3,2411.2,1.94536006]
["bitfinex","ETHUSD",1728620713239,0.01616288,2411.3,2411.2,3.25166844]
["bitfinex","ETHUSD",1728620713546,0.01616288,2411.3,2411.2,2.55188406]
["bitfinex","ETHUSD",1728620713713,0.01616288,2411.3,2411.2,3.25171399]
["bitfinex","ETHUSD",1728620714106,0.01616288,2411.3,2411.2,3.7493763]
["bitfinex","ETHUSD",1728620714499,0.01616288,2411.3,2411.2,3.25171399]
["bitfinex","ETHUSD",1728620715004,0.01616288,2411.3,2411.2,3.74937687]
["bitfinex","ETHUSD",1728620715203,0.01616288,2411.3,2411.2,3.74938302]
["bitfinex","ETHUSD",1728620716906,0.01616288,2411.3,2411.2,5.20708302]
["bitfinex","ETHUSD",1728620717118,0.01616288,2411.3,2411.2,8.13095847]
["bitfinex","ETHUSD",1728620717327,0.01616288,2411.3,2411.2,8.93965956]
["bitfinex","ETHUSD",1728620717848,0.01616288,2411.3,2411.2,5.20707956]
["bitfinex","ETHUSD",1728620718029,0.01616288,2411.3,2411.2,9.37269895]
["bitfinex","ETHUSD",1728620720634,0.01616288,2411.3,2411.2,8.98390454]
["bitfinex","ETHUSD",1728620720815,0.01616288,2411.3,2411.2,8.67282056]
["bitfinex","ETHUSD",1728620721002,0.01616288,2411.3,2411.2,9.37259462]
["bitfinex","ETHUSD",1728620722434,0.01616288,2411.3,2411.2,9.37257696]
["bitfinex","ETHUSD",1728620724621,0.01616288,2411.3,2411.2,9.37251396]
["bitfinex","ETHUSD",1728620724822,0.01616288,2411.3,2411.2,10.76262624]
["bitfinex","ETHUSD",1728620725129,0.01616288,2411.3,2411.2,11.20033074]
["bitfinex","ETHUSD",1728620725529,0.01616288,2411.3,2411.2,9.81021846]
["bitfinex","ETHUSD",1728620726113,0.01616288,2411.3,2411.2,7.63316619]
["bitfinex","ETHUSD",1728620726433,0.01616288,2411.3,2411.2,9.89315361]
["bitfinex","ETHUSD",1728620726630,0.01616288,2411.3,2411.2,9.81021846]
["bitfinex","ETHUSD",1728620728153,0.01616288,2411.3,2411.2,9.4213024]
["bitfinex","ETHUSD",1728620728449,0.01616288,2411.3,2411.2,7.63290131]
["bitfinex","ETHUSD",1728620728610,0.01616288,2411.3,2411.2,7.71583645]
["bitfinex","ETHUSD",1728620733447,0.01616288,2411.3,2411.2,9.45650487]
["bitfinex","ETHUSD",1728620733613,0.01616288,2411.3,2411.2,9.37356973]
["bitfinex","ETHUSD",1728620735515,0.01616288,2411.3,2411.2,9.37333091]
["bitfinex","ETHUSD",1728620737258,0.01616288,2411.3,2411.2,8.98467973]
["bitfinex","ETHUSD",1728620737418,0.01616288,2411.3,2411.2,9.37323758]
["bitfinex","ETHUSD",1728620739152,0.01616288,2411.3,2411.2,8.1765241]
["bitfinex","ETHUSD",1728620739451,0.01616288,2411.3,2411.2,9.37330418]
["bitfinex","ETHUSD",1728620742747,0.01616288,2411.3,2411.2,9.37334783]
["bitfinex","ETHUSD",1728620743137,0.01616288,2411.3,2411.2,8.1765241]
["bitfinex","ETHUSD",1728620743335,0.01616288,2411.3,2411.2,9.37343866]
["bitfinex","ETHUSD",1728620743588,0.01616288,2411.3,2411.2,10.57035322]
["bitfinex","ETHUSD",1728620743963,0.01616288,2411.3,2411.2,9.37343866]
["bitfinex","ETHUSD",1728620746591,0.01616288,2411.3,2411.2,9.37349668]
["bitfinex","ETHUSD",1728620749278,0.01616288,2411.3,2411.2,7.91579668]
["bitfinex","ETHUSD",1728620749447,0.01616288,2411.3,2411.2,7.91661649]
["bitfinex","ETHUSD",1728620750281,0.01616288,2411.3,2411.2,7.91673416]
["bitfinex","ETHUSD",1728620757460,0.01616288,2411.3,2411.2,6.71964391]
["bitfinex","ETHUSD",1728620757655,0.01616288,2411.3,2411.2,7.41947264]
["bitfinex","ETHUSD",1728620757986,0.01616288,2411.3,2411.2,7.91712863]
["bitfinex","ETHUSD",1728620760655,0.01616288,2411.3,2411.2,6.71964391]
["bitfinex","ETHUSD",1728620760952,0.01616288,2411.3,2411.2,7.91735661]
["bitfinex","ETHUSD",1728620761149,0.01616288,2411.3,2411.2,7.34183232]
["bitfinex","ETHUSD",1728620761462,0.01616288,2411.3,2411.2,7.73069976]
["bitfinex","ETHUSD",1728620764056,1.59676288,2411.3,2411.2,2.81466624]
["bitfinex","ETHUSD",1728620764291,1.59676288,2411.3,2411.2,1.99114559]
["bitfinex","ETHUSD",1728620764501,1.59676288,2411.3,2411.2,2.4257988]
["bitfinex","ETHUSD",1728620764655,1.59676288,2411.3,2411.2,1.99115988]
["bitfinex","ETHUSD",1728620765394,1.59676288,2411.3,2411.2,2.38013932]
["bitfinex","ETHUSD",1728620765763,1.59676288,2411.3,2411.2,1.99115988]
["bitfinex","ETHUSD",1728620767961,1.59676288,2411.3,2411.2,1.36897147]
["bitfinex","ETHUSD",1728620770004,1.59676288,2411.3,2411.2,1.75787582]
["bitfinex","ETHUSD",1728620770362,6.71929516,2411.3,2411.2,1.75787582]
["bitfinex","ETHUSD",1728620770561,7.76445168,2411.3,2411.2,0.45102651]
["bitfinex","ETHUSD",1728620771103,6.3743394,2411.3,2411.2,0.45102651]
["bitfinex","ETHUSD",1728620771260,7.76445168,2411.3,2411.2,0.45089141]
["bitfinex","ETHUSD",1728620771602,7.76445168,2411.3,2411.2,0.06212216]
["bitfinex","ETHUSD",1728620771765,7.76445168,2411.3,2411.2,0.01212216]
["bitfinex","ETHUSD",1728620798811,5.32918288,2411.3,2411.2,0.06212216]
["bitfinex","ETHUSD",1728620799019,6.71929516,2411.3,2411.2,0.06212216]
["bitfinex","ETHUSD",1728620799422,3.74858288,2411.3,2411.2,0.06212216]
["bitfinex","ETHUSD",1728620805079,0.01616288,2411.3,2411.2,1.67062216]
["bitfinex","ETHUSD",1728620805230,0.01616288,2411.3,2411.2,2.44514324]
["bitfinex","ETHUSD",1728620805437,0.01616288,2411.3,2411.2,3.06630965]
["bitfinex","ETHUSD",1728620805665,0.01616288,2411.3,2411.2,3.9351883]
["bitfinex","ETHUSD",1728620806674,0.01616288,2411.3,2411.2,6.17772324]
["bitfinex","ETHUSD",1728620809232,0.01616288,2411.3,2411.2,8.43671417]
["bitfinex","ETHUSD",1728620813075,0.01616288,2411.3,2411.2,7.04660189]
["bitfinex","ETHUSD",1728620814333,0.01616288,2411.3,2411.2,3.31402189]
["bitfinex","ETHUSD",1728620816377,0.01616288,2411.3,2411.2,2.44514324]
["bitfinex","ETHUSD",1728620818468,0.01616288,2411.3,2411.2,6.17772324]
["bitfinex","ETHUSD",1728620818908,0.01616288,2411.3,2411.2,2.44514324]
["bitfinex","ETHUSD",1728620821035,0.01616288,2411.3,2411.2,6.17772324]
["bitfinex","ETHUSD",1728620821371,0.01616288,2411.3,2411.2,2.44514324]
["bitfinex","ETHUSD",1728620822702,0.01616288,2411.3,2411.2,6.17772324]
["bitfinex","ETHUSD",1728620824326,0.01616288,2411.3,2411.2,2.44514324]
["bitfinex","ETHUSD",1728620827543,0.01616288,2411.3,2411.2,0.06212216]
["bitfinex","ETHUSD",1728620837132,0.01616288,2411.3,2411.0,0.86887865]
["bitfinex","ETHUSD",1728620837133,5.24916,2410.5,2410.3,1.41635315]
["bitfinex","ETHUSD",1728620837427,5.24916,2410.5,2410.0,26.01640488]
["bitfinex","ETHUSD",1728620837428,7.28428,2410.1,2410.0,26.01640488]
["bitfinex","ETHUSD",1728620837631,13.34713509,2410.1,2410.0,26.01640488]
["bitfinex","ETHUSD",1728620838143,11.6184818,2410.1,2410.0,26.01640488]
["bitfinex","ETHUSD",1728620838340,13.1339818,2410.1,2410.0,26.01640488]
["bitfinex","ETHUSD",1728620838642,13.13802252,2410.1,2410.0,26.01640488]
["bitfinex","ETHUSD",1728620838798,15.59160954,2410.1,2410.0,26.01640488]
["bitfinex","ETHUSD",1728620838993,15.59565026,2410.1,2410.0,26.01640488]
["bitfinex","ETHUSD",1728620839239,15.59969098,2410.1,2410.0,26.01640488]
["bitfinex","ETHUSD",1728620840896,15.59969098,2410.1,2410.0,26.0204456]
["bitfinex","ETHUSD",1728620841902,15.59969098,2410.1,2410.0,26.02852704]
["bitfinex","ETHUSD",1728620842641,11.26548918,2410.1,2410.0,26.02852704]
["bitfinex","ETHUSD",1728620842822,14.04571374,2410.1,2410.0,26.02852704]
["bitfinex","ETHUSD",1728620843804,1.5785,2409.8,2408.0,0.05]
["bitfinex","ETHUSD",1728620844143,3.0,2409.9,2408.3,0.05]
["bitfinex","ETHUSD",1728620844144,5.12714228,2408.4,2408.3,0.05]
["bitfinex","ETHUSD",1728620844301,5.65205828,2408.4,2408.3,0.05]
["bitfinex","ETHUSD",1728620844605,3.73703,2408.4,2408.3,0.05]
["bitfinex","ETHUSD",1728620845257,3.74107072,2408.4,2408.3,0.05]
["bitfinex","ETHUSD",1728620845455,3.74915216,2408.4,2408.3,0.05]
["bitfinex","ETHUSD",1728620845765,3.75319288,2408.4,2408.3,0.05]
["bitfinex","ETHUSD",1728620848034,3.75319288,2408.4,2408.3,0.05808144]
["bitfinex","ETHUSD",1728620848233,0.01616288,2408.4,2408.3,0.05808144]
["bitfinex","ETHUSD",1728620848928,0.01616288,2408.4,2408.3,0.06212216]
["bitfinex","ETHUSD",1728620849269,0.01616288,2408.4,2408.3,1.56992216]
["bitfinex","ETHUSD",1728620851672,1.4786,2408.3,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620851871,9.48457816,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620852168,11.13881264,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620852957,14.37060344,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620854098,7.58881264,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620854392,9.1744504,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620854591,5.23199288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620854803,3.75339288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620857978,0.01616288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620861305,3.75339288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620863289,0.01616288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620864703,3.75339288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620868181,0.01616288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620869492,3.75339288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620873478,0.01616288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620885049,0.01616288,2408.2,2408.1,5.34390685]
["bitfinex","ETHUSD",1728620885235,0.01616288,2408.2,2408.1,4.7921272]
["bitfinex","ETHUSD",1728620885613,0.01616288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620887836,3.75339288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620888230,5.30029288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620889431,8.53208368,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620890172,6.98518368,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620890371,13.24851005,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620890879,12.69851005,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620891870,9.69851005,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620897759,3.75339288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620916369,5.14633936,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620922418,3.75339288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620922726,5.14633936,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620924916,0.01616288,2408.2,2408.1,1.6772565]
["bitfinex","ETHUSD",1728620925089,1.40910936,2408.2,2408.1,1.6772565]
["bitfinex","ETHUSD",1728620926611,5.14633936,2408.2,2408.1,1.6772565]
["bitfinex","ETHUSD",1728620927179,1.40910936,2408.2,2408.1,1.6772565]
["bitfinex","ETHUSD",1728620927379,5.14633936,2408.2,2408.1,1.6772565]
["bitfinex","ETHUSD",1728620927590,1.40910936,2408.2,2408.1,1.6772565]
["bitfinex","ETHUSD",1728620928890,5.14633936,2408.2,2408.1,1.6772565]
["bitfinex","ETHUSD",1728620930994,1.40910936,2408.2,2408.1,1.6772565]
["bitfinex","ETHUSD",1728620931331,5.14633936,2408.2,2408.1,1.6772565]
["bitfinex","ETHUSD",1728620935350,5.14633936,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620936707,1.40910936,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620936908,0.01616288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620937311,1.40910936,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620940551,5.14633936,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620949737,1.40910936,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620949933,0.01616288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620950270,1.40910936,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620950828,0.01616288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620951029,0.01616288,2408.2,2408.1,1.6489565]
["bitfinex","ETHUSD",1728620951879,1.40910936,2408.2,2408.1,1.6489565]
["bitfinex","ETHUSD",1728620952453,0.01616288,2408.2,2408.1,1.6489565]
["bitfinex","ETHUSD",1728620952683,1.40910936,2408.2,2408.1,1.6489565]
["bitfinex","ETHUSD",1728620953885,0.01616288,2408.2,2408.1,1.6489565]
["bitfinex","ETHUSD",1728620956545,3.75339288,2408.2,2408.1,1.6489565]
["bitfinex","ETHUSD",1728620957861,0.01616288,2408.2,2408.1,1.6489565]
["bitfinex","ETHUSD",1728620958952,3.75339288,2408.2,2408.1,1.6489565]
["bitfinex","ETHUSD",1728620961901,0.01616288,2408.2,2408.1,1.6489565]
["bitfinex","ETHUSD",1728620966298,0.01616288,2408.2,2408.1,2.27880049]
["bitfinex","ETHUSD",1728620969894,0.01616288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620977301,0.01616288,2408.2,2408.1,5.4481365]
["bitfinex","ETHUSD",1728620978385,0.01616288,2408.2,2408.1,1.7107565]
["bitfinex","ETHUSD",1728620983325,0.01616288,2408.2,2408.1,5.4481365]
["bitfinex","ETHUSD",1728620990006,0.01616288,2408.2,2408.1,1.7107565]
["bitfinex","ETHUSD",1728620991032,0.01616288,2408.2,2408.1,5.4481365]
["bitfinex","ETHUSD",1728620991446,0.01616288,2408.2,2408.1,1.7107565]
["bitfinex","ETHUSD",1728620992161,5.34099288,2408.2,2408.1,0.1188565]
["bitfinex","ETHUSD",1728620992312,5.34099288,2408.2,2407.0,1.29409786]
["bitfinex","ETHUSD",1728620992313,3.73791,2407.8,2407.0,1.29409786]
["bitfinex","ETHUSD",1728620992513,0.2565,2407.0,2406.9,0.05]
["bitfinex","ETHUSD",1728620992811,0.00404072,2407.1,2406.9,0.05]
["bitfinex","ETHUSD",1728620993156,0.01616288,2407.1,2407.0,5.03318786]
["bitfinex","ETHUSD",1728620993457,0.01616288,2407.1,2407.0,6.54644227]
["bitfinex","ETHUSD",1728620993753,0.01616288,2407.1,2407.0,8.07644227]
["bitfinex","ETHUSD",1728620993905,0.01616288,2407.1,2407.0,7.99336457]
["bitfinex","ETHUSD",1728620994108,0.01616288,2407.1,2407.0,9.38631105]
["bitfinex","ETHUSD",1728620996373,0.01616288,2407.1,2407.0,8.09221319]
["bitfinex","ETHUSD",1728621000525,0.01616288,2407.1,2407.0,0.00404072]
["bitfinex","ETHUSD",1728621000728,0.01616288,2407.1,2407.0,5.1360772]
["bitfinex","ETHUSD",1728621000943,0.01616288,2407.1,2407.0,6.7122772]
["bitfinex","ETHUSD",1728621003271,0.01616288,2407.1,2407.0,6.79535168]
["bitfinex","ETHUSD",1728621003486,0.01616288,2407.1,2407.0,7.58255214]
["bitfinex","ETHUSD",1728621003641,0.01616288,2407.1,2407.0,10.51306078]
["bitfinex","ETHUSD",1728621003841,0.01616288,2407.1,2407.0,8.70241748]
["bitfinex","ETHUSD",1728621004065,0.01616288,2407.1,2407.0,13.87727198]
["bitfinex","ETHUSD",1728621004266,0.01616288,2407.1,2407.0,13.87718877]
["bitfinex","ETHUSD",1728621004733,0.01616288,2407.1,2407.0,15.27013525]
["bitfinex","ETHUSD",1728621004933,0.01616288,2407.1,2407.0,13.87718877]
["bitfinex","ETHUSD",1728621006074,0.01616288,2407.1,2407.0,13.87711439]
["bitfinex","ETHUSD",1728621007140,0.01616288,2407.1,2407.0,15.27006087]
["bitfinex","ETHUSD",1728621007778,6.74807648,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1728621008068,4.05936913,2408.2,2408.1,0.05808144]
["bitfinex","ETHUSD",1728621008234,3.01084648,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621008440,6.74807648,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621010074,1.6179,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621010649,3.01084648,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621010848,1.6179,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621011247,1.62194072,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621012054,3.0148872,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621012260,3.02296864,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621012459,3.02700936,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621013191,1.63406288,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621013483,3.02700936,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621015051,0.01616288,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621015244,0.01616288,2408.2,2408.1,3.79950216]
["bitfinex","ETHUSD",1728621015460,0.01616288,2408.2,2408.1,6.3165088]
["bitfinex","ETHUSD",1728621015646,0.01616288,2408.2,2408.1,7.79249804]
["bitfinex","ETHUSD",1728621015869,0.01616288,2408.2,2408.1,7.70945528]
["bitfinex","ETHUSD",1728621023989,0.01616288,2408.2,2408.1,6.3165088]
["bitfinex","ETHUSD",1728621026492,0.01616288,2408.2,2408.1,7.79249249]
["bitfinex","ETHUSD",1728621026670,0.01616288,2408.2,2408.1,10.79249249]
["bitfinex","ETHUSD",1728621026872,0.01616288,2408.2,2408.1,10.70945528]
["bitfinex","ETHUSD",1728621032705,0.01616288,2408.2,2408.1,12.12929818]
["bitfinex","ETHUSD",1728621032870,0.01616288,2408.2,2408.1,12.56419224]
["bitfinex","ETHUSD",1728621033969,0.01616288,2408.2,2408.1,13.18402066]
["bitfinex","ETHUSD",1728621034165,0.01616288,2408.2,2408.1,11.8792837]
["bitfinex","ETHUSD",1728621034482,0.01616288,2408.2,2408.1,12.12698038]
["bitfinex","ETHUSD",1728621034665,0.01616288,2408.2,2408.1,11.8792837]
["bitfinex","ETHUSD",1728621034863,0.01616288,2408.2,2408.1,11.25945528]
["bitfinex","ETHUSD",1728621035062,0.01616288,2408.2,2408.1,12.12697586]
["bitfinex","ETHUSD",1728621035305,0.01616288,2408.2,2408.1,12.74680428]
["bitfinex","ETHUSD",1728621036766,0.01616288,2408.2,2408.1,12.74647453]
["bitfinex","ETHUSD",1728621039278,0.01616288,2408.2,2408.1,12.74632609]
["bitfinex","ETHUSD",1728621042633,0.01616288,2408.2,2408.1,11.35337961]
["bitfinex","ETHUSD",1728621042935,0.01616288,2408.2,2408.1,11.25945528]
["bitfinex","ETHUSD",1728621043294,0.01616288,2408.2,2408.1,9.8665088]
["bitfinex","ETHUSD",1728621043522,0.01616288,2408.2,2408.1,12.12697586]
["bitfinex","ETHUSD",1728621044625,0.01616288,2408.2,2408.1,11.57697586]
["bitfinex","ETHUSD",1728621049734,0.01616288,2408.2,2408.1,12.01419224]
["bitfinex","ETHUSD",1728621050948,0.01616288,2408.2,2408.1,12.63411587]
["bitfinex","ETHUSD",1728621052516,0.01616288,2408.2,2408.1,13.13081749]
["bitfinex","ETHUSD",1728621053632,0.01616288,2408.2,2408.1,10.70945528]
["bitfinex","ETHUSD",1728621053808,0.01616288,2408.2,2408.1,13.13141612]
["bitfinex","ETHUSD",1728621054009,0.01616288,2408.2,2408.1,13.56694278]
["bitfinex","ETHUSD",1728621054543,0.01616288,2408.2,2408.1,13.07014203]
["bitfinex","ETHUSD",1728621054747,0.01616288,2408.2,2408.1,13.56694278]
["bitfinex","ETHUSD",1728621056009,0.01616288,2408.2,2408.1,13.07014203]
["bitfinex","ETHUSD",1728621056213,0.01616288,2408.2,2408.1,13.56694278]
["bitfinex","ETHUSD",1728621056855,0.01616288,2408.2,2408.1,12.94594184]
["bitfinex","ETHUSD",1728621057157,0.01616288,2408.2,2408.1,13.56752999]
["bitfinex","ETHUSD",1728621057507,0.01616288,2408.2,2408.1,11.82784418]
["bitfinex","ETHUSD",1728621057711,0.01616288,2408.2,2408.1,14.00229832]
["bitfinex","ETHUSD",1728621060210,0.01616288,2408.2,2408.1,13.38145121]
["bitfinex","ETHUSD",1728621060521,0.01616288,2408.2,2408.1,11.82892431]
["bitfinex","ETHUSD",1728621060921,0.01616288,2408.2,2408.1,14.00586588]
["bitfinex","ETHUSD",1728621062655,0.01616288,2408.2,2408.1,7.56245681]
["bitfinex","ETHUSD",1728621062877,0.01616288,2408.2,2408.1,6.22566517]
["bitfinex","ETHUSD",1728621063024,0.01616288,2408.2,2408.1,7.61861165]
["bitfinex","ETHUSD",1728621064145,0.01616288,2408.2,2408.1,6.22566517]
["bitfinex","ETHUSD",1728621064953,0.01616288,2408.2,2408.1,7.61861165]
["bitfinex","ETHUSD",1728621065751,0.01616288,2408.2,2408.1,6.99668441]
["bitfinex","ETHUSD",1728621066090,0.01616288,2408.2,2408.1,7.12138817]
["bitfinex","ETHUSD",1728621066230,0.01616288,2408.2,2408.1,6.31246859]
["bitfinex","ETHUSD",1728621066432,0.01616288,2408.2,2408.1,10.11336742]
["bitfinex","ETHUSD",1728621066683,0.01616288,2408.2,2408.1,10.81813018]
["bitfinex","ETHUSD",1728621067358,0.01616288,2408.2,2408.1,11.25379648]
["bitfinex","ETHUSD",1728621068232,0.01616288,2408.2,2408.1,9.0759512]
["bitfinex","ETHUSD",1728621068431,0.01616288,2408.2,2408.1,11.25393368]
["bitfinex","ETHUSD",1728621068768,0.01616288,2408.2,2408.1,10.63173661]
["bitfinex","ETHUSD",1728621068937,0.01616288,2408.2,2408.1,11.25400637]
["bitfinex","ETHUSD",1728621069575,0.01616288,2408.2,2408.1,10.75620993]
["bitfinex","ETHUSD",1728621075273,0.01616288,2408.2,2408.1,13.75620993]
["bitfinex","ETHUSD",1728621076044,0.01616288,2408.2,2408.1,13.25861863]
["bitfinex","ETHUSD",1728621076777,0.01616288,2408.2,2408.1,11.57586757]
["bitfinex","ETHUSD",1728621076946,0.01616288,2408.2,2408.1,9.66330487]
["bitfinex","ETHUSD",1728621077808,0.01616288,2408.2,2408.1,11.05625135]
["bitfinex","ETHUSD",1728621078110,0.01616288,2408.2,2408.1,11.83440983]
["bitfinex","ETHUSD",1728621078296,0.01616288,2408.2,2408.1,11.3985223]
["bitfinex","ETHUSD",1728621078671,5.14633936,2408.2,2408.1,3.26819582]
["bitfinex","ETHUSD",1728621078971,5.6609733,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621082404,5.6609733,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621082606,1.9237433,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621083171,5.6609733,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621084515,1.9237433,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621084687,0.53079682,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621086595,1.9237433,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621086980,0.53079682,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621090220,0.01616288,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621095081,5.14633936,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621106551,5.14633936,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621106819,3.75339288,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621107122,5.14633936,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621107295,6.0346913,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621108921,6.0346913,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621118710,0.01616288,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621119540,0.01616288,2408.2,2408.1,0.87062216]
["bitfinex","ETHUSD",1728621122768,0.01616288,2408.2,2408.1,4.60800216]
["bitfinex","ETHUSD",1728621123101,0.01616288,2408.2,2408.1,6.31202911]
["bitfinex","ETHUSD",1728621123260,0.01616288,2408.2,2408.1,7.18358878]
["bitfinex","ETHUSD",1728621123457,0.01616288,2408.2,2408.1,9.65661011]
["bitfinex","ETHUSD",1728621124487,0.01616288,2408.2,2408.1,8.56118314]
["bitfinex","ETHUSD",1728621124687,0.01616288,2408.2,2408.1,9.65541397]
["bitfinex","ETHUSD",1728621127034,0.01616288,2408.2,2408.1,10.30330002]
["bitfinex","ETHUSD",1728621127188,5.12854648,2409.3,2409.1,0.05]
["bitfinex","ETHUSD",1728621127592,3.7356,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621127817,4.482691,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621128388,5.87563748,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621131190,5.8796782,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621131526,5.88371892,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621131897,5.88775964,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621132109,5.89180036,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621138562,6.44180036,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621138765,9.44180036,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621140126,8.04885388,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621140321,9.44180036,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621157057,11.17349774,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621157417,9.44180036,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621158867,8.04885388,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621159020,6.44180036,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621160572,5.14470936,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621160755,3.75176288,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621161078,5.14470936,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621161373,5.14470936,2409.3,2409.2,0.80042216]
["bitfinex","ETHUSD",1728621162568,5.57823974,2409.3,2409.2,0.80042216]
["bitfinex","ETHUSD",1728621174067,5.57823974,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621174276,6.64889436,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621177158,11.38059174,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621186618,9.64889436,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621190415,8.57823974,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621194646,8.14470936,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621194944,8.57823992,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621195914,5.57823992,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621200254,7.8599373,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621200457,9.81144529,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621201758,12.81144529,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621202063,10.64382621,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621204363,12.03677269,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621204567,12.54921086,2409.3,2409.2,0.00808144]
["bitfinex","ETHUSD",1728621204750,12.54921086,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621204927,16.01841739,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621205467,16.01604098,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728621206242,16.01604098,2409.3,2408.3,0.8601]
["bitfinex","ETHUSD",1728621206243,3.55,2409.2,2408.3,0.8601]
["bitfinex","ETHUSD",1728621206558,5.12986648,2408.4,2408.3,0.8601]
["bitfinex","ETHUSD",1728621206741,3.73723,2408.2,2408.1,0.845]
["bitfinex","ETHUSD",1728621206942,5.13017648,2408.2,2408.1,0.845]
["bitfinex","ETHUSD",1728621207149,5.14229864,2408.2,2408.1,0.845]
["bitfinex","ETHUSD",1728621207351,5.14633936,2408.2,2408.1,0.845]
["bitfinex","ETHUSD",1728621207577,6.4083743,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1728621208564,5.14633936,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1728621209779,5.14633936,2408.2,2408.1,0.05808144]
["bitfinex","ETHUSD",1728621210646,5.14633936,2408.2,2408.1,0.06212216]
["bitfinex","ETHUSD",1728621214693,5.14633936,2408.2,2408.1,0.86762216]
["bitfinex","ETHUSD",1728621226705,5.14633936,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621226916,6.0346823,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621230535,4.64173582,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621230840,6.0346823,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621236311,6.5846823,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621239327,10.97762878,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621239525,11.49006695,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621239724,13.22351212,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621239916,13.65032094,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621240115,13.65030459,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621241644,13.13786642,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621242656,11.41011352,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621243764,10.35330024,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621243973,12.70670846,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621244464,10.97762878,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621244629,10.42762878,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621245774,12.15670846,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621246148,12.70670846,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621248439,10.97762878,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621248638,12.70851636,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621250171,10.97762878,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621250539,13.14092538,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621252345,13.14240115,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621255988,10.97762878,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621256693,14.08779379,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621256998,14.08750067,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728621257485,14.08750067,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728621257665,14.08750067,2408.2,2408.1,0.00404072]
["bitfinex","ETHUSD",1728621257865,7.28754,2408.0,2407.9,0.00404072]
["bitfinex","ETHUSD",1728621258106,7.28754,2408.0,2407.3,0.8603]
["bitfinex","ETHUSD",1728621258107,3.73847,2407.4,2407.3,0.8603]
["bitfinex","ETHUSD",1728621258339,5.13141648,2407.4,2407.3,0.8603]
["bitfinex","ETHUSD",1728621271192,3.73847,2407.4,2407.3,0.8603]
["bitfinex","ETHUSD",1728621271631,5.13141648,2407.4,2407.3,0.8603]
["bitfinex","ETHUSD",1728621275706,3.73847,2407.4,2407.3,0.8603]
["bitfinex","ETHUSD",1728621275896,3.73826,2407.6,2407.5,0.8648]
["bitfinex","ETHUSD",1728621276102,3.75038216,2407.6,2407.5,0.8648]
["bitfinex","ETHUSD",1728621276393,0.01616288,2407.6,2407.5,0.87692216]
["bitfinex","ETHUSD",1728621282942,1.40910936,2407.6,2407.5,0.87692216]
["bitfinex","ETHUSD",1728621283314,0.01616288,2407.6,2407.5,0.87692216]
["bitfinex","ETHUSD",1728621284522,5.14726936,2407.6,2407.5,0.87692216]
["bitfinex","ETHUSD",1728621284847,6.0358043,2407.6,2407.5,0.06212216]
["bitfinex","ETHUSD",1728621291224,5.14726936,2407.6,2407.5,0.06212216]
["bitfinex","ETHUSD",1728621297271,5.14726936,2407.6,2407.5,0.88382216]
["bitfinex","ETHUSD",1728621298913,5.14726936,2407.6,2407.5,0.06212216]
["bitfinex","ETHUSD",1728621300518,5.14726936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621304371,10.09021584,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621304574,14.01653405,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621304780,12.62369421,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621306381,12.62322455,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621308984,10.45791905,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621309278,11.63903461,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621309716,9.90791905,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621310410,11.63903461,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621311189,9.90791905,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621313685,6.90791905,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621314225,5.14726936,2407.6,2407.5,0.06212216]
["bitfinex","ETHUSD",1728621314379,5.14726936,2407.6,2407.5,0.86612216]
["bitfinex","ETHUSD",1728621315922,5.14726936,2407.6,2407.5,0.06212216]
["bitfinex","ETHUSD",1728621319383,5.14726936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621319581,6.20891585,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621322937,3.75432288,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621323101,5.14726936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621326026,5.69726936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621326525,7.42838492,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621329815,5.69726936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621330025,6.6408043,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621332230,6.73134139,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621333796,5.23780645,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621338638,5.23780645,2407.6,2407.5,0.83902216]
["bitfinex","ETHUSD",1728621342064,3.84485997,2407.6,2407.5,0.83902216]
["bitfinex","ETHUSD",1728621344357,5.23780645,2407.6,2407.5,0.83902216]
["bitfinex","ETHUSD",1728621345522,5.23780645,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621345722,6.1353951,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621346374,5.23780645,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621346540,5.23780645,2407.6,2407.5,0.76442216]
["bitfinex","ETHUSD",1728621347658,3.84485997,2407.6,2407.5,0.76442216]
["bitfinex","ETHUSD",1728621347866,5.23780645,2407.6,2407.5,0.76442216]
["bitfinex","ETHUSD",1728621349936,3.84485997,2407.6,2407.5,0.76442216]
["bitfinex","ETHUSD",1728621350275,5.23780645,2407.6,2407.5,0.76442216]
["bitfinex","ETHUSD",1728621365304,5.23780645,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621365466,6.1353951,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621366402,6.6853951,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621366612,8.41697301,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621366766,8.85291578,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621367666,8.85122751,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621368301,6.6853951,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621368669,8.41754172,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621369897,6.6853951,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621370408,8.85122751,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621371380,8.41688704,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621377008,6.6853951,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728621378118,11.43242521,2407.6,2407.5,0.00404072]
["bitfinex","ETHUSD",1728621378425,7.28862,2407.3,2407.2,0.00404072]
["bitfinex","ETHUSD",1728621378646,3.7394,2406.8,2406.7,0.8586]
["bitfinex","ETHUSD",1728621378855,5.2145376,2406.8,2406.7,0.8586]
["bitfinex","ETHUSD",1728621379543,5.21857832,2406.8,2406.7,0.8586]
["bitfinex","ETHUSD",1728621379838,5.23070048,2406.8,2406.7,0.8586]
["bitfinex","ETHUSD",1728621383146,0.098354,2406.8,2406.7,0.8586]
["bitfinex","ETHUSD",1728621384049,0.098354,2406.8,2406.7,1.35730688]
["bitfinex","ETHUSD",1728621384349,0.098354,2406.8,2406.7,1.36942904]
["bitfinex","ETHUSD",1728621388328,0.098354,2406.8,2406.7,0.87072216]
["bitfinex","ETHUSD",1728621400683,0.098354,2406.8,2406.7,6.00322864]
["bitfinex","ETHUSD",1728621400871,0.01616288,2406.8,2406.7,6.00322864]
["bitfinex","ETHUSD",1728621401071,0.01616288,2406.8,2406.7,6.87487703]
["bitfinex","ETHUSD",1728621401279,0.09312954,2406.8,2406.7,6.87367347]
["bitfinex","ETHUSD",1728621401442,0.09312954,2406.8,2406.7,8.06575708]
["bitfinex","ETHUSD",1728621401985,0.01616288,2406.8,2406.7,6.6728106]
["bitfinex","ETHUSD",1728621402149,0.01616288,2406.8,2406.7,8.06575708]
["bitfinex","ETHUSD",1728621402351,0.01616288,2406.8,2406.7,6.6728106]
["bitfinex","ETHUSD",1728621402856,0.01616288,2406.8,2406.7,8.06575708]
["bitfinex","ETHUSD",1728621403057,1.48607602,2406.8,2406.7,2.9332506]
["bitfinex","ETHUSD",1728621403369,5.22547602,2406.8,2406.7,0.06212216]
["bitfinex","ETHUSD",1728621405189,5.14850936,2406.8,2406.7,0.06212216]
["bitfinex","ETHUSD",1728621405391,5.22566074,2406.8,2406.7,0.06212216]
["bitfinex","ETHUSD",1728621405952,1.48626074,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621407486,0.09331426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621407687,5.22566074,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621408663,1.48626074,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621408863,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621410389,0.09331426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621410798,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621411531,0.09331426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621412266,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621413086,4.72920733,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621413508,0.98980733,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621413673,0.09331426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621414567,5.22566074,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621416591,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621420583,5.22566074,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621427539,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621429533,0.09331426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621433456,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621435457,5.22566074,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621435960,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621436571,5.22566074,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621437927,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621442031,6.12215381,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621442237,4.72920733,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621442726,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621442926,5.22566074,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621448367,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621448730,5.22566074,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621451236,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621456459,4.72920733,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621462905,3.83271426,2406.8,2406.7,0.01212216]
["bitfinex","ETHUSD",1728621463081,3.83271426,2406.8,2406.7,0.80542216]
["bitfinex","ETHUSD",1728621463082,0.09331426,2406.8,2406.7,0.80542216]
["bitfinex","ETHUSD",1728621467885,0.09331426,2406.8,2406.7,1.42822689]
["bitfinex","ETHUSD",1728621473517,0.09331426,2406.8,2406.7,1.42836675]
["bitfinex","ETHUSD",1728621476021,0.09331426,2406.8,2406.7,7.30403504]
["bitfinex","ETHUSD",1728621476202,0.09331426,2406.8,2406.7,8.17447987]
["bitfinex","ETHUSD",1728621478305,0.09331426,2406.8,2406.7,8.61150762]
["bitfinex","ETHUSD",1728621478616,0.01616288,2406.8,2406.7,8.61150762]
["bitfinex","ETHUSD",1728621480600,0.0813173,2406.8,2406.7,8.61102706]
["bitfinex","ETHUSD",1728621480918,0.01616288,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621481294,0.0813173,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621481496,0.01616288,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621481721,0.0813173,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621481919,0.01616288,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621482085,0.0813173,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621482419,0.01616288,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621482625,0.0813173,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621482782,0.01616288,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621482982,0.0807121,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621484320,0.01616288,2406.8,2406.7,8.6110263]
["bitfinex","ETHUSD",1728621484522,0.01616288,2406.8,2406.7,8.17434668]
["bitfinex","ETHUSD",1728621486001,0.01616288,2406.8,2406.7,7.30355372]
["bitfinex","ETHUSD",1728621486322,0.0813173,2406.8,2406.7,8.17418108]
["bitfinex","ETHUSD",1728621486535,0.01616288,2406.8,2406.7,8.17418108]
["bitfinex","ETHUSD",1728621487225,0.01616288,2406.8,2406.7,8.17408651]
["bitfinex","ETHUSD",1728621488504,0.0812974,2406.8,2406.7,8.17408651]
["bitfinex","ETHUSD",1728621488826,0.01616288,2406.8,2406.7,8.17408651]
["bitfinex","ETHUSD",1728621489830,0.07855835,2406.8,2406.7,8.17408651]
["bitfinex","ETHUSD",1728621490045,0.01616288,2406.8,2406.7,8.17408651]
["bitfinex","ETHUSD",1728621490399,0.01616288,2406.8,2406.7,7.55162324]
["bitfinex","ETHUSD",1728621490640,0.01616288,2406.8,2406.7,8.17331544]
["bitfinex","ETHUSD",1728621494129,0.01616288,2406.8,2406.7,8.17321598]
["bitfinex","ETHUSD",1728621497562,0.01616288,2406.8,2406.7,8.1732718]
["bitfinex","ETHUSD",1728621498228,0.01616288,2406.8,2406.7,6.78032532]
["bitfinex","ETHUSD",1728621498420,0.01616288,2406.8,2406.7,8.1732718]
["bitfinex","ETHUSD",1728621502741,0.01616288,2406.8,2406.7,7.30273901]
["bitfinex","ETHUSD",1728621503678,0.01616288,2406.8,2406.7,8.61021159]
["bitfinex","ETHUSD",1728621506925,0.01616288,2406.8,2406.7,8.92129374]
["bitfinex","ETHUSD",1728621508177,0.01616288,2406.8,2406.7,7.98856303]
["bitfinex","ETHUSD",1728621508375,0.01616288,2406.8,2406.7,8.6109824]
["bitfinex","ETHUSD",1728621508660,0.01616288,2406.8,2406.7,8.6107506]
["bitfinex","ETHUSD",1728621509242,0.01616288,2406.8,2406.7,7.30350982]
["bitfinex","ETHUSD",1728621511175,0.01616288,2406.8,2406.7,9.0468066]
["bitfinex","ETHUSD",1728621511759,0.01616288,2406.8,2406.7,8.42438723]
["bitfinex","ETHUSD",1728621511962,0.01616288,2406.8,2406.7,9.04694772]
["bitfinex","ETHUSD",1728621512169,0.01616288,2406.8,2406.7,9.04694785]
["bitfinex","ETHUSD",1728621514588,0.01616288,2406.8,2406.7,7.30365107]
["bitfinex","ETHUSD",1728621514749,0.01616288,2406.8,2406.7,5.91070459]
["bitfinex","ETHUSD",1728621514954,0.01616288,2406.8,2406.7,9.04718781]
["bitfinex","ETHUSD",1728621515401,0.01616288,2406.8,2406.7,7.30381097]
["bitfinex","ETHUSD",1728621515987,1.73065019,2408.2,2406.9,0.55]
["bitfinex","ETHUSD",1728621516190,3.73746,2408.1,2407.7,1.39294648]
["bitfinex","ETHUSD",1728621516390,3.79552672,2408.1,2407.7,1.39294648]
["bitfinex","ETHUSD",1728621516604,4.68809204,2408.1,2407.7,1.39294648]
["bitfinex","ETHUSD",1728621516761,4.68809204,2408.1,2407.6,5.13109648]
["bitfinex","ETHUSD",1728621516945,4.68809204,2408.1,2407.7,1.39294648]
["bitfinex","ETHUSD",1728621517450,4.68809204,2408.1,2408.0,0.00404072]
["bitfinex","ETHUSD",1728621517645,4.68809204,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621518048,0.95063204,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621518389,0.05806672,2408.1,2408.0,1.40506864]
["bitfinex","ETHUSD",1728621518597,3.73686,2408.5,2408.0,5.14260864]
["bitfinex","ETHUSD",1728621518762,3.73686,2408.5,2408.4,0.00404072]
["bitfinex","ETHUSD",1728621519090,4.6996067,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621519249,0.9627467,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621519456,0.76111047,2408.6,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621519789,0.00404072,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621520149,0.00808144,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621520493,0.01212216,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621521188,0.01616288,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621525453,1.40910936,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621525653,5.6604423,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621530003,5.71114504,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621546136,6.26114504,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621554438,3.80362562,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621556896,5.1965721,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621558316,3.80362562,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621559098,5.1965721,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621559299,3.80362562,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621560327,5.1965721,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621561531,3.80362562,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621571528,5.1965721,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621573425,3.80362562,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621575256,5.1965721,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621590435,6.48012237,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621590847,8.21077256,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621591243,6.48012237,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621591457,8.21077256,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728621595284,0.03787784,2408.4,2408.0,0.8129]
["bitfinex","ETHUSD",1728621595457,0.00404072,2408.1,2408.0,0.8129]
["bitfinex","ETHUSD",1728621595774,0.06326453,2408.1,2408.0,0.8129]
["bitfinex","ETHUSD",1728621595970,0.01616288,2408.1,2408.0,0.8129]
["bitfinex","ETHUSD",1728621596277,0.06326453,2408.1,2408.0,0.8129]
["bitfinex","ETHUSD",1728621601799,3.80064453,2408.1,2408.0,0.8129]
["bitfinex","ETHUSD",1728621602003,3.73762,2408.0,2407.8,1.64627323]
["bitfinex","ETHUSD",1728621602163,0.00404072,2407.9,2407.8,0.7746]
["bitfinex","ETHUSD",1728621602359,0.0550511,2407.9,2407.8,3.33459802]
["bitfinex","ETHUSD",1728621602573,0.0550511,2407.9,2407.8,1.94228556]
["bitfinex","ETHUSD",1728621602574,0.06313254,2407.9,2407.8,1.94228556]
["bitfinex","ETHUSD",1728621602786,0.06313254,2407.9,2407.8,1.06997831]
["bitfinex","ETHUSD",1728621603257,0.06313254,2407.9,2407.8,7.59133891]
["bitfinex","ETHUSD",1728621603454,0.06313254,2407.9,2407.8,7.50828464]
["bitfinex","ETHUSD",1728621604285,0.06313254,2407.9,2407.8,4.80782831]
["bitfinex","ETHUSD",1728621604591,0.06313254,2407.9,2407.8,6.1161786]
["bitfinex","ETHUSD",1728621607714,0.06313254,2407.9,2407.8,7.50912508]
["bitfinex","ETHUSD",1728621607883,0.06313254,2407.9,2407.8,6.1161786]
["bitfinex","ETHUSD",1728621608797,0.06313254,2407.9,2407.8,7.50912508]
["bitfinex","ETHUSD",1728621608971,0.06313254,2407.9,2407.8,7.94412126]
["bitfinex","ETHUSD",1728621609694,0.06313254,2407.9,2407.8,7.50920473]
["bitfinex","ETHUSD",1728621610379,0.03787784,2408.4,2408.1,3.73732]
["bitfinex","ETHUSD",1728621610713,0.03787784,2408.4,2408.3,5.93051648]
["bitfinex","ETHUSD",1728621610870,0.03787784,2408.4,2408.3,6.01354642]
["bitfinex","ETHUSD",1728621611418,3.73568,2409.2,2408.7,0.7846]
["bitfinex","ETHUSD",1728621611708,3.73568,2409.2,2409.1,0.00808144]
["bitfinex","ETHUSD",1728621611913,3.73568,2409.2,2409.1,0.01212216]
["bitfinex","ETHUSD",1728621612912,5.12841648,2409.4,2409.1,0.01212216]
["bitfinex","ETHUSD",1728621613077,3.73507,2409.6,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621613411,3.73507,2409.6,2409.3,0.01212216]
["bitfinex","ETHUSD",1728621613975,0.00404072,2409.4,2409.3,0.01212216]
["bitfinex","ETHUSD",1728621614175,0.00808144,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621614975,0.01616288,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621615286,0.01616288,2409.4,2409.3,1.34735023]
["bitfinex","ETHUSD",1728621618216,0.05359737,2409.4,2409.3,1.34735023]
["bitfinex","ETHUSD",1728621618518,0.05359737,2409.4,2409.3,2.74029671]
["bitfinex","ETHUSD",1728621618907,0.05359737,2409.4,2409.3,1.34735023]
["bitfinex","ETHUSD",1728621619996,0.05359737,2409.4,2409.3,5.08287023]
["bitfinex","ETHUSD",1728621620314,0.05359737,2409.4,2409.3,1.34735023]
["bitfinex","ETHUSD",1728621620716,1.44654385,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621620917,5.18190385,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621621220,5.73190385,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621622013,7.12485033,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621623223,10.12485033,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621623396,11.51085836,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621632423,11.54708433,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621635241,8.76119137,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621635542,11.54708433,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621645727,7.37518334,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621645924,10.1610763,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621656634,10.1546763,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621656839,10.1530763,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621657574,10.1482763,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621657746,11.92587551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621658131,11.92347551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621658345,11.92107551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621658571,11.91867551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621658989,11.91547551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621659469,11.91147551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621659878,11.90747551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621660030,11.90587551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621660245,11.90347551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621660637,11.90107551,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621660833,11.91574362,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621661033,11.91494362,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621661483,11.91414362,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621661682,13.6525856,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621663576,13.66066704,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621664180,14.08870106,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621664344,14.09274178,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621664552,14.0967825,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621666089,11.9303065,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621668666,10.53736002,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621668883,8.75896081,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621669086,10.15190729,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621686034,12.7594976,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621686385,12.75943657,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621687420,12.75946371,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621687593,14.77810671,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621692027,12.17055029,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621692201,14.77856071,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621701477,14.77803639,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621704859,12.17055029,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621708997,14.7778571,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621709509,12.17055029,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621712491,14.77791313,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621714029,12.17055029,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621723629,15.21222417,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621723836,12.17055029,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621727538,12.38075351,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728621731949,3.73661,2408.6,2408.5,0.7821]
["bitfinex","ETHUSD",1728621732257,10.48623611,2408.6,2408.5,0.7821]
["bitfinex","ETHUSD",1728621732536,3.73738,2408.1,2408.0,0.7663]
["bitfinex","ETHUSD",1728621732846,5.18855578,2408.1,2408.0,0.7663]
["bitfinex","ETHUSD",1728621732996,5.19663722,2408.1,2408.0,0.7663]
["bitfinex","ETHUSD",1728621733200,5.19663722,2408.1,2408.0,0.77034072]
["bitfinex","ETHUSD",1728621733201,5.20067794,2408.1,2408.0,0.77034072]
["bitfinex","ETHUSD",1728621733408,5.20471866,2408.1,2408.0,0.77034072]
["bitfinex","ETHUSD",1728621735049,5.20471866,2408.1,2408.0,0.77438144]
["bitfinex","ETHUSD",1728621735829,5.20471866,2408.1,2408.0,0.77842216]
["bitfinex","ETHUSD",1728621738351,5.75471866,2408.1,2408.0,0.77842216]
["bitfinex","ETHUSD",1728621741324,7.07762853,2408.1,2408.0,0.77842216]
["bitfinex","ETHUSD",1728621751075,5.20471866,2408.1,2408.0,0.77842216]
["bitfinex","ETHUSD",1728621752284,3.81177218,2408.1,2408.0,0.77842216]
["bitfinex","ETHUSD",1728621753576,0.07439218,2408.1,2408.0,0.77842216]
["bitfinex","ETHUSD",1728621758799,3.81177218,2408.1,2408.0,0.77842216]
["bitfinex","ETHUSD",1728621759303,5.20471866,2408.1,2408.0,0.77842216]
["bitfinex","ETHUSD",1728621760302,5.20471866,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621760508,6.09891553,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621763668,8.04186201,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621765439,6.64891553,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621765610,8.04186201,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621766107,6.64891553,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621768903,8.04186201,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621770186,6.64891553,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621770525,11.04186201,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621772735,13.209762,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621773740,11.04186201,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621774533,13.2092127,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621775032,11.04186201,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621775828,13.20927761,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621776626,11.04186201,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621780339,11.2667936,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621780510,9.09891553,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621781133,10.83330499,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621781335,8.20471866,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621781517,5.20471866,2408.1,2408.0,0.76312216]
["bitfinex","ETHUSD",1728621785746,0.07439218,2408.1,2408.0,0.76312216]
["bitfinex","ETHUSD",1728621798990,5.20471866,2408.1,2408.0,0.76312216]
["bitfinex","ETHUSD",1728621799163,3.81177218,2408.1,2408.0,0.76312216]
["bitfinex","ETHUSD",1728621799375,5.20471866,2408.1,2408.0,0.76312216]
["bitfinex","ETHUSD",1728621802010,5.20471866,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621802011,6.09891453,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621808390,5.20471866,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621811873,5.20471866,2408.1,2408.0,0.80492216]
["bitfinex","ETHUSD",1728621814214,0.07439218,2408.1,2408.0,0.80492216]
["bitfinex","ETHUSD",1728621820428,5.20471866,2408.1,2408.0,0.80492216]
["bitfinex","ETHUSD",1728621823135,0.07439218,2408.1,2408.0,0.80492216]
["bitfinex","ETHUSD",1728621823291,3.81177218,2408.1,2408.0,0.80492216]
["bitfinex","ETHUSD",1728621823816,0.07439218,2408.1,2408.0,0.80492216]
["bitfinex","ETHUSD",1728621828000,0.07439218,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621828001,5.20471866,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621829725,6.27235247,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621834550,8.21529895,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621834845,9.94968841,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621838063,8.21529895,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621838257,9.94968841,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621839350,8.55674193,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621839868,6.82235247,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621840045,8.55674193,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621840950,6.82235247,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621841560,8.21529895,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621842059,6.82235247,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621842224,8.55674193,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621844627,9.94968841,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621848901,8.21529895,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621857009,10.38599083,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621857177,9.95175107,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621859372,12.95175107,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621864175,11.21529895,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621864518,13.38599083,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621864813,11.21529895,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621868627,13.38657971,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621869332,13.3866897,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621869735,11.21529895,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621871205,13.386226,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621871441,11.21529895,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621892752,10.14766514,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621898936,8.20471866,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621899143,10.37837708,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621899337,9.94381695,2408.1,2408.0,0.79262216]
["bitfinex","ETHUSD",1728621900159,8.55087047,2408.1,2408.0,0.79262216]
["bitfinex","ETHUSD",1728621900350,9.94381695,2408.1,2408.0,0.79262216]
["bitfinex","ETHUSD",1728621900947,6.94381695,2408.1,2408.0,0.79262216]
["bitfinex","ETHUSD",1728621901149,5.20471866,2408.1,2408.0,0.79262216]
["bitfinex","ETHUSD",1728621902250,0.05922438,2408.1,2408.0,0.79262216]
["bitfinex","ETHUSD",1728621903781,1.45217086,2408.1,2408.0,0.79262216]
["bitfinex","ETHUSD",1728621903982,0.05922438,2408.1,2408.0,0.79262216]
["bitfinex","ETHUSD",1728621904190,0.05922438,2408.1,2408.0,1.32871032]
["bitfinex","ETHUSD",1728621904592,0.01616288,2408.1,2408.0,1.32871032]
["bitfinex","ETHUSD",1728621905085,0.05855762,2408.1,2408.0,1.32871032]
["bitfinex","ETHUSD",1728621905463,0.05855762,2408.1,2408.0,1.24566738]
["bitfinex","ETHUSD",1728621907899,7.13183058,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621908265,9.40633225,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621908471,10.66723396,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621908788,12.83544119,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621909084,14.75289518,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621909301,14.31789507,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621909458,14.75289518,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621909659,12.58468795,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728621911487,3.73906,2407.1,2407.0,0.7928]
["bitfinex","ETHUSD",1728621911719,5.18041798,2407.1,2407.0,0.7928]
["bitfinex","ETHUSD",1728621911865,5.18849942,2407.1,2407.0,0.7928]
["bitfinex","ETHUSD",1728621913557,5.18849942,2407.1,2407.0,0.79684072]
["bitfinex","ETHUSD",1728621914494,5.18849942,2407.1,2407.0,0.80088144]
["bitfinex","ETHUSD",1728621915454,5.18849942,2407.1,2407.0,0.80492216]
["bitfinex","ETHUSD",1728621917196,3.79555294,2407.1,2407.0,0.80492216]
["bitfinex","ETHUSD",1728621918464,0.05649294,2407.1,2407.0,0.80492216]
["bitfinex","ETHUSD",1728621918798,5.18836942,2407.1,2407.0,0.80492216]
["bitfinex","ETHUSD",1728621920394,3.79542294,2407.1,2407.0,0.80492216]
["bitfinex","ETHUSD",1728621922602,5.18836942,2407.1,2407.0,0.80492216]
["bitfinex","ETHUSD",1728621923790,3.79542294,2407.1,2407.0,0.80492216]
["bitfinex","ETHUSD",1728621923992,5.18836942,2407.1,2407.0,0.80492216]
["bitfinex","ETHUSD",1728621925813,5.18836942,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621936389,3.79542294,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621936706,3.79542294,2407.1,2407.0,0.80642216]
["bitfinex","ETHUSD",1728621939497,5.18836942,2407.1,2407.0,0.80642216]
["bitfinex","ETHUSD",1728621939926,3.79542294,2407.1,2407.0,0.80642216]
["bitfinex","ETHUSD",1728621941127,5.18836942,2407.1,2407.0,0.80642216]
["bitfinex","ETHUSD",1728621942439,3.79542294,2407.1,2407.0,0.80642216]
["bitfinex","ETHUSD",1728621943156,5.18836942,2407.1,2407.0,0.80642216]
["bitfinex","ETHUSD",1728621943307,3.79542294,2407.1,2407.0,0.80642216]
["bitfinex","ETHUSD",1728621944034,5.18836942,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621950947,6.22038201,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621958366,7.95685365,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621964964,8.50685365,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621966035,8.94097156,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621966232,8.94045248,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621966552,6.77038201,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621967271,8.94028766,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621968356,8.50618711,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621968658,7.47417452,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621969823,10.90827507,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621970251,8.73836942,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621970736,10.90773111,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621970936,8.73836942,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621971168,10.45071806,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621971544,12.61985527,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621974034,10.45071806,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621977153,12.61872289,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621979988,12.61868508,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621982486,11.2257386,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621982690,11.63493472,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621983201,5.18836942,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728621983362,5.18836942,2407.1,2407.0,0.76952216]
["bitfinex","ETHUSD",1728621986757,3.79542294,2407.1,2407.0,0.76952216]
["bitfinex","ETHUSD",1728621988462,0.05649294,2407.1,2407.0,0.76952216]
["bitfinex","ETHUSD",1728621988872,3.79542294,2407.1,2407.0,0.76952216]
["bitfinex","ETHUSD",1728621990681,0.05649294,2407.1,2407.0,0.76952216]
["bitfinex","ETHUSD",1728621991204,0.05649294,2407.1,2407.0,0.98576902]
["bitfinex","ETHUSD",1728621995811,0.05649294,2407.1,2407.0,6.1178055]
["bitfinex","ETHUSD",1728621998922,3.73763,2408.0,2407.5,0.7702]
["bitfinex","ETHUSD",1728621999087,3.73763,2408.0,2407.9,0.77828144]
["bitfinex","ETHUSD",1728621999280,3.73763,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728621999516,3.77548379,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622001186,5.16843027,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622001382,3.77548379,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622001627,5.16843027,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622002195,5.17247099,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622002527,5.17651171,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622003133,5.18055243,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622003439,5.18459315,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622006635,3.79164667,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622010093,5.18459315,2408.0,2407.9,0.78232216]
["bitfinex","ETHUSD",1728622010688,5.18459315,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622011107,6.07679247,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622011309,7.46973895,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622012190,6.07679247,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622013207,7.46973895,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622013528,6.07679247,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622014943,5.18459315,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622015293,3.79164667,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622015636,5.18459315,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622015789,3.79164667,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622016231,5.18459315,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622017041,3.79164667,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622017853,5.18459315,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622020434,3.79164667,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622020977,5.18459315,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622021761,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622022261,6.0351533,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622024558,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622029785,6.53968584,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622030443,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622032248,5.69673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622032785,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622033484,6.20857496,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622039487,7.94279162,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622043289,6.88095602,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622043852,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622047184,5.69673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622048181,7.43095602,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622054082,6.88095602,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622054302,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622054923,6.88095602,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622058602,6.88095602,2408.0,2407.9,0.81942216]
["bitfinex","ETHUSD",1728622067108,6.88095602,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622068401,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622068831,6.88399575,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622069132,6.88401349,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622081553,7.31834267,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622083521,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622085249,7.31839757,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622087167,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622090424,7.31850099,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622092132,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622096357,7.3183517,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622097260,7.31795219,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622101955,7.31724216,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622104391,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622104592,8.46595205,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622106304,7.31707778,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622106466,5.14673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622106661,7.31638623,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622110274,7.86638623,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622110506,5.69673936,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622110705,7.86618103,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622110873,9.06995259,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622111073,6.90051092,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622111290,9.06996894,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622111608,11.2934574,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622111825,11.82886078,2408.0,2407.9,0.01212216]
["bitfinex","ETHUSD",1728622112033,3.73924,2406.9,2406.8,0.7703]
["bitfinex","ETHUSD",1728622112169,3.74328072,2406.9,2406.8,1.16007422]
["bitfinex","ETHUSD",1728622112367,3.73984,2406.6,2406.5,0.7703]
["bitfinex","ETHUSD",1728622113435,3.74021,2406.3,2406.2,0.7698]
["bitfinex","ETHUSD",1728622113707,3.74425072,2406.3,2406.2,0.7698]
["bitfinex","ETHUSD",1728622113862,3.74829144,2406.3,2406.2,0.7698]
["bitfinex","ETHUSD",1728622114262,3.75233216,2406.3,2406.2,0.7698]
["bitfinex","ETHUSD",1728622114511,3.75637288,2406.3,2406.2,0.7698]
["bitfinex","ETHUSD",1728622116423,3.75637288,2406.3,2406.2,0.78192216]
["bitfinex","ETHUSD",1728622119127,0.01616288,2406.3,2406.2,0.78192216]
["bitfinex","ETHUSD",1728622119413,0.01616288,2406.3,2406.2,2.3923555]
["bitfinex","ETHUSD",1728622120291,0.01616288,2406.3,2406.2,0.99940902]
["bitfinex","ETHUSD",1728622120673,0.01616288,2406.3,2406.2,2.3923555]
["bitfinex","ETHUSD",1728622120922,0.01616288,2406.3,2406.2,2.3965555]
["bitfinex","ETHUSD",1728622121305,0.01616288,2406.3,2406.2,6.21999485]
["bitfinex","ETHUSD",1728622121513,0.01616288,2406.3,2406.2,6.1368855]
["bitfinex","ETHUSD",1728622127836,0.01616288,2406.3,2406.2,6.21998345]
["bitfinex","ETHUSD",1728622127992,0.01616288,2406.3,2406.2,6.1368855]
["bitfinex","ETHUSD",1728622133461,0.01616288,2406.3,2406.2,6.21997889]
["bitfinex","ETHUSD",1728622133957,0.01616288,2406.3,2406.2,6.1368855]
["bitfinex","ETHUSD",1728622138462,0.01616288,2406.3,2406.2,6.21997635]
["bitfinex","ETHUSD",1728622138629,0.01616288,2406.3,2406.2,9.21997635]
["bitfinex","ETHUSD",1728622138820,0.01616288,2406.3,2406.2,10.00648217]
["bitfinex","ETHUSD",1728622139054,0.01616288,2406.3,2406.2,12.38848156]
["bitfinex","ETHUSD",1728622139261,3.73827,2407.6,2407.2,0.8101]
["bitfinex","ETHUSD",1728622139574,7.47653,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728622139865,7.47653,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622142422,7.48461144,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622143120,3.74634144,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622143360,3.75442288,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622163678,5.14736936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622165290,3.75442288,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622171784,5.14736936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622171984,6.0359063,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622173390,5.14736936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622175727,3.75442288,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622176630,5.14736936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622179050,3.75442288,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622179546,5.14736936,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622180713,3.75442288,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728622196268,0.01616288,2407.6,2407.5,0.32384744]
["bitfinex","ETHUSD",1728622196539,0.01616288,2407.6,2407.5,3.04597754]
["bitfinex","ETHUSD",1728622196749,0.01616288,2407.6,2407.5,3.48013199]
["bitfinex","ETHUSD",1728622196900,0.01616288,2407.6,2407.5,8.8863302]
["bitfinex","ETHUSD",1728622197102,0.01616288,2407.6,2407.5,5.1480202]
["bitfinex","ETHUSD",1728622197460,0.01616288,2407.6,2407.5,8.96939495]
["bitfinex","ETHUSD",1728622197737,0.01616288,2407.6,2407.5,9.76559767]
["bitfinex","ETHUSD",1728622197940,3.73726,2408.2,2407.5,8.99299767]
["bitfinex","ETHUSD",1728622198141,3.73726,2408.2,2408.1,0.00404072]
["bitfinex","ETHUSD",1728622198347,3.73726,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728622199108,3.73717,2408.3,2408.1,0.01212216]
["bitfinex","ETHUSD",1728622199332,3.73717,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728622199531,3.73717,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622203004,5.13011648,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622203204,5.13819792,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622203433,5.14627936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622203843,0.01616288,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622204539,5.14617936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622205079,3.75323288,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622205639,5.14617936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622206040,1.40910936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622206372,0.01616288,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622206536,1.40910936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622207185,5.14617936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622207950,3.75323288,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622208892,0.01616288,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622209350,0.01616288,2408.3,2408.2,0.46228338]
["bitfinex","ETHUSD",1728622209733,0.01616288,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622215146,1.40910936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622215345,0.01616288,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622217080,0.01616288,2408.3,2408.2,0.09516451]
["bitfinex","ETHUSD",1728622217384,0.01616288,2408.3,2408.2,0.81012216]
["bitfinex","ETHUSD",1728622217543,0.01616288,2408.3,2408.2,1.26486338]
["bitfinex","ETHUSD",1728622221994,1.40910936,2408.3,2408.2,1.26486338]
["bitfinex","ETHUSD",1728622222444,0.01616288,2408.3,2408.2,1.26486338]
["bitfinex","ETHUSD",1728622223359,1.40910936,2408.3,2408.2,1.26486338]
["bitfinex","ETHUSD",1728622224888,1.40910936,2408.3,2408.2,0.46686338]
["bitfinex","ETHUSD",1728622225055,1.40910936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622225575,5.14617936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622230500,1.40910936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622230691,0.01616288,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622230899,1.40910936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622232386,1.48755094,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622236462,1.40910936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622237498,5.14617936,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622237688,6.0345023,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622237885,7.50619377,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622238301,7.50619377,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622239065,6.11324729,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622243926,3.83197787,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622244133,5.22492435,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622272160,3.83197787,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622272363,5.22492435,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622273242,3.83197787,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622273966,5.22492435,2408.3,2408.2,0.83311664]
["bitfinex","ETHUSD",1728622275671,3.83197787,2408.3,2408.2,0.83311664]
["bitfinex","ETHUSD",1728622275825,5.22492435,2408.3,2408.2,0.83311664]
["bitfinex","ETHUSD",1728622279279,6.12112179,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622289325,5.22492435,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622298969,0.09490787,2408.3,2408.2,0.82681664]
["bitfinex","ETHUSD",1728622299182,0.09490787,2408.3,2408.2,1.44962227]
["bitfinex","ETHUSD",1728622299353,0.09490787,2408.3,2408.2,0.82681664]
["bitfinex","ETHUSD",1728622300863,1.48785435,2408.3,2408.2,0.82681664]
["bitfinex","ETHUSD",1728622304683,0.09490787,2408.3,2408.2,0.82681664]
["bitfinex","ETHUSD",1728622305008,1.48785435,2408.3,2408.2,0.82681664]
["bitfinex","ETHUSD",1728622306381,0.09490787,2408.3,2408.2,0.82681664]
["bitfinex","ETHUSD",1728622306569,0.09490787,2408.3,2408.2,1.2832513]
["bitfinex","ETHUSD",1728622306969,0.09490787,2408.3,2408.2,0.82681664]
["bitfinex","ETHUSD",1728622308515,0.09490787,2408.3,2408.2,1.21565031]
["bitfinex","ETHUSD",1728622309016,1.48785435,2408.3,2408.2,1.21565031]
["bitfinex","ETHUSD",1728622309963,0.09490787,2408.3,2408.2,1.21565031]
["bitfinex","ETHUSD",1728622313127,0.09490787,2408.3,2408.2,0.82681664]
["bitfinex","ETHUSD",1728622313333,0.09490787,2408.3,2408.2,1.29154784]
["bitfinex","ETHUSD",1728622313491,0.09490787,2408.3,2408.2,1.68029417]
["bitfinex","ETHUSD",1728622314308,0.01616288,2408.3,2408.2,1.68029417]
["bitfinex","ETHUSD",1728622314880,0.08428882,2408.3,2408.2,1.68029417]
["bitfinex","ETHUSD",1728622316119,0.01616288,2408.3,2408.2,1.68029417]
["bitfinex","ETHUSD",1728622316426,0.01616288,2408.3,2408.2,1.68022955]
["bitfinex","ETHUSD",1728622319484,0.01616288,2408.3,2408.2,1.29154784]
["bitfinex","ETHUSD",1728622319834,0.01616288,2408.3,2408.2,1.68021055]
["bitfinex","ETHUSD",1728622321936,0.01616288,2408.3,2408.2,1.29154784]
["bitfinex","ETHUSD",1728622322111,0.01616288,2408.3,2408.2,1.68017765]
["bitfinex","ETHUSD",1728622323499,1.40910936,2408.3,2408.2,1.68017765]
["bitfinex","ETHUSD",1728622323824,1.47727103,2408.3,2408.2,1.68017765]
["bitfinex","ETHUSD",1728622325238,0.08432455,2408.3,2408.2,1.68017765]
["bitfinex","ETHUSD",1728622328428,0.08432455,2408.3,2408.2,1.29154784]
["bitfinex","ETHUSD",1728622328831,0.08432455,2408.3,2408.2,1.68014409]
["bitfinex","ETHUSD",1728622329138,1.47727103,2408.3,2408.2,1.68014409]
["bitfinex","ETHUSD",1728622329518,1.40910936,2408.3,2408.2,1.68014409]
["bitfinex","ETHUSD",1728622329717,1.47498818,2408.3,2408.2,1.68014409]
["bitfinex","ETHUSD",1728622330225,1.40910936,2408.3,2408.2,1.68014409]
["bitfinex","ETHUSD",1728622330541,0.08201096,2408.3,2408.2,1.68014409]
["bitfinex","ETHUSD",1728622331444,0.01616288,2408.3,2408.2,1.68014409]
["bitfinex","ETHUSD",1728622331821,0.01616288,2408.3,2408.2,1.68016381]
["bitfinex","ETHUSD",1728622332029,1.40910936,2408.3,2408.2,1.68016381]
["bitfinex","ETHUSD",1728622332227,1.47496901,2408.3,2408.2,1.68019042]
["bitfinex","ETHUSD",1728622332427,0.08202253,2408.3,2408.2,1.29154784]
["bitfinex","ETHUSD",1728622332712,0.08202253,2408.3,2408.2,1.68021062]
["bitfinex","ETHUSD",1728622333540,0.01616288,2408.3,2408.2,1.68021062]
["bitfinex","ETHUSD",1728622337122,0.08200426,2408.3,2408.2,1.68021062]
["bitfinex","ETHUSD",1728622338060,0.08200426,2408.3,2408.2,0.39927942]
["bitfinex","ETHUSD",1728622338420,0.08200426,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622338626,0.08200426,2408.3,2408.2,0.39951357]
["bitfinex","ETHUSD",1728622342078,0.08200426,2408.3,2408.2,0.39972776]
["bitfinex","ETHUSD",1728622344868,0.08200426,2408.3,2408.2,0.01061664]
["bitfinex","ETHUSD",1728622345046,0.08200426,2408.3,2408.2,1.08079119]
["bitfinex","ETHUSD",1728622345456,0.08200426,2408.3,2408.2,1.90549119]
["bitfinex","ETHUSD",1728622345985,0.08200426,2408.3,2408.2,1.90549449]
["bitfinex","ETHUSD",1728622346288,0.08200426,2408.3,2408.2,9.29970118]
["bitfinex","ETHUSD",1728622346463,0.08200426,2408.3,2408.2,10.03567097]
["bitfinex","ETHUSD",1728622346646,3.73565,2409.3,2408.8,3.7362]
["bitfinex","ETHUSD",1728622346847,5.12826648,2409.5,2409.2,0.00808144]
["bitfinex","ETHUSD",1728622346848,8.86355648,2409.5,2409.2,0.00808144]
["bitfinex","ETHUSD",1728622347048,3.73538,2409.4,2409.2,0.00808144]
["bitfinex","ETHUSD",1728622347302,3.73529,2409.5,2409.2,0.00808144]
["bitfinex","ETHUSD",1728622347588,3.73529,2409.5,2409.3,0.38879733]
["bitfinex","ETHUSD",1728622347806,3.73529,2409.5,2409.4,0.00404072]
["bitfinex","ETHUSD",1728622348093,3.73529,2409.5,2409.4,0.00808144]
["bitfinex","ETHUSD",1728622348677,3.735,2409.7,2409.4,0.79228144]
["bitfinex","ETHUSD",1728622348895,3.735,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728622349383,3.735,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622350274,0.00404072,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622351532,0.01616288,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622352761,0.01616288,2409.7,2409.6,0.22924423]
["bitfinex","ETHUSD",1728622352959,0.01616288,2409.7,2409.6,1.62219071]
["bitfinex","ETHUSD",1728622355470,0.01616288,2409.7,2409.6,2.39589071]
["bitfinex","ETHUSD",1728622357068,0.01616288,2409.7,2409.6,2.47888294]
["bitfinex","ETHUSD",1728622357261,0.07195531,2409.7,2409.6,6.21393294]
["bitfinex","ETHUSD",1728622357607,0.07195531,2409.7,2409.6,2.47888294]
["bitfinex","ETHUSD",1728622357608,0.07196443,2409.7,2409.6,2.47888294]
["bitfinex","ETHUSD",1728622357888,0.01616288,2409.7,2409.6,2.47888294]
["bitfinex","ETHUSD",1728622358250,0.01616288,2409.7,2409.6,2.39589071]
["bitfinex","ETHUSD",1728622358892,0.01616288,2409.7,2409.6,1.00294423]
["bitfinex","ETHUSD",1728622360627,0.01616288,2409.7,2409.6,0.22924423]
["bitfinex","ETHUSD",1728622361078,0.01616288,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622361433,5.1998147,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622361578,5.14400936,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622361778,5.1997936,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622369343,10.14274008,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622369527,11.53049809,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622370138,10.13755161,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622370709,6.80684712,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622371403,8.1997936,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622374671,5.1997936,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622377375,0.07194712,2409.7,2409.6,0.78888144]
["bitfinex","ETHUSD",1728622377770,3.80684712,2409.7,2409.6,0.78888144]
["bitfinex","ETHUSD",1728622378180,0.07194712,2409.7,2409.6,0.78888144]
["bitfinex","ETHUSD",1728622380610,5.1997936,2409.7,2409.6,0.78888144]
["bitfinex","ETHUSD",1728622380981,0.07194712,2409.7,2409.6,0.78888144]
["bitfinex","ETHUSD",1728622381179,0.01616288,2409.7,2409.6,0.78888144]
["bitfinex","ETHUSD",1728622381381,0.07024108,2409.7,2409.6,0.78888144]
["bitfinex","ETHUSD",1728622382318,0.07024108,2409.7,2409.6,1.24129658]
["bitfinex","ETHUSD",1728622382484,0.07024108,2409.7,2409.6,6.36929306]
["bitfinex","ETHUSD",1728622382688,0.01616288,2409.7,2409.6,4.97634658]
["bitfinex","ETHUSD",1728622382993,0.01616288,2409.7,2409.6,6.36929306]
["bitfinex","ETHUSD",1728622383512,0.01616288,2409.7,2409.6,4.97634658]
["bitfinex","ETHUSD",1728622384311,0.01616288,2409.7,2409.6,1.24129658]
["bitfinex","ETHUSD",1728622390423,0.01616288,2409.7,2409.6,1.3242873]
["bitfinex","ETHUSD",1728622391493,0.01616288,2409.7,2409.6,5.0593373]
["bitfinex","ETHUSD",1728622393598,0.01616288,2409.7,2409.6,6.45228378]
["bitfinex","ETHUSD",1728622393799,0.01616288,2409.7,2409.6,6.36929306]
["bitfinex","ETHUSD",1728622394284,0.01616288,2409.7,2409.6,4.97634658]
["bitfinex","ETHUSD",1728622396596,0.01616288,2409.7,2409.6,1.24129658]
["bitfinex","ETHUSD",1728622396801,0.01616288,2409.7,2409.6,0.46289658]
["bitfinex","ETHUSD",1728622397428,0.07007913,2409.7,2409.6,0.46289658]
["bitfinex","ETHUSD",1728622397735,0.07007913,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622398235,0.07006476,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622398537,0.01616288,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622399726,0.06999371,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622400045,3.80490284,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622400335,5.19784932,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622407356,6.09111625,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622408216,6.74060207,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622409915,9.74060207,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622413227,6.74060207,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622413426,5.84733514,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622422485,8.84733514,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622427792,10.79028162,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622428001,12.52137958,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622428165,14.79738076,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622428799,14.36381736,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622428954,14.79738076,2409.7,2409.6,0.01048144]
["bitfinex","ETHUSD",1728622429305,14.79738076,2409.7,2408.7,0.7609]
["bitfinex","ETHUSD",1728622429306,3.7363,2408.8,2408.7,0.7609]
["bitfinex","ETHUSD",1728622429589,3.74438144,2408.8,2408.7,0.7609]
["bitfinex","ETHUSD",1728622429788,3.80531359,2408.8,2408.7,0.7609]
["bitfinex","ETHUSD",1728622430292,5.19826007,2408.8,2408.7,0.7609]
["bitfinex","ETHUSD",1728622430453,3.80531359,2408.8,2408.7,0.7609]
["bitfinex","ETHUSD",1728622431713,5.19826007,2408.8,2408.7,0.7609]
["bitfinex","ETHUSD",1728622434517,3.80531359,2408.8,2408.7,0.7609]
["bitfinex","ETHUSD",1728622434716,5.19826007,2408.8,2408.7,0.7609]
["bitfinex","ETHUSD",1728622440229,2.85490655,2408.8,2408.0,0.87171495]
["bitfinex","ETHUSD",1728622440444,2.85490655,2408.8,2407.9,0.7598]
["bitfinex","ETHUSD",1728622440445,5.13040648,2408.1,2407.9,0.7598]
["bitfinex","ETHUSD",1728622440583,1.4452464,2408.0,2407.9,0.7598]
["bitfinex","ETHUSD",1728622441102,1.39294648,2408.0,2407.9,0.7598]
["bitfinex","ETHUSD",1728622441324,5.13048648,2408.0,2407.9,0.7598]
["bitfinex","ETHUSD",1728622441830,5.18271153,2408.0,2407.9,0.7598]
["bitfinex","ETHUSD",1728622443106,1.44517153,2408.0,2407.9,0.7598]
["bitfinex","ETHUSD",1728622443315,1.39294648,2408.0,2407.9,0.7598]
["bitfinex","ETHUSD",1728622443517,5.14656936,2408.1,2407.9,0.7598]
["bitfinex","ETHUSD",1728622443851,0.05207808,2408.0,2407.9,0.7598]
["bitfinex","ETHUSD",1728622445258,5.18256456,2408.0,2407.9,0.7598]
["bitfinex","ETHUSD",1728622445739,3.73789,2407.8,2407.4,0.8253]
["bitfinex","ETHUSD",1728622445941,5.13083648,2407.8,2407.6,0.8253]
["bitfinex","ETHUSD",1728622446142,0.05168554,2407.7,2407.6,0.8253]
["bitfinex","ETHUSD",1728622446523,5.13094648,2407.7,2407.6,0.8253]
["bitfinex","ETHUSD",1728622446726,5.19475579,2407.7,2407.6,0.8253]
["bitfinex","ETHUSD",1728622447028,3.73845,2407.5,2407.2,0.8102]
["bitfinex","ETHUSD",1728622447348,1.46079651,2407.7,2407.2,0.8102]
["bitfinex","ETHUSD",1728622447349,0.00404072,2407.3,2407.2,1.30389517]
["bitfinex","ETHUSD",1728622447554,0.01616288,2407.3,2407.2,0.8102]
["bitfinex","ETHUSD",1728622447710,0.06760661,2407.3,2407.2,0.81424072]
["bitfinex","ETHUSD",1728622447909,0.01616288,2407.3,2407.2,0.82232216]
["bitfinex","ETHUSD",1728622451616,0.06745909,2407.3,2407.2,4.54020216]
["bitfinex","ETHUSD",1728622451817,0.06745909,2407.3,2407.2,4.99422238]
["bitfinex","ETHUSD",1728622452016,0.01616288,2407.3,2407.2,4.99422238]
["bitfinex","ETHUSD",1728622452556,0.01616288,2407.3,2407.2,5.07729065]
["bitfinex","ETHUSD",1728622452763,0.01616288,2407.3,2407.2,4.99422238]
["bitfinex","ETHUSD",1728622455273,0.01616288,2407.3,2407.2,39.99422238]
["bitfinex","ETHUSD",1728622456172,0.01616288,2407.3,2407.2,4.99422238]
["bitfinex","ETHUSD",1728622460983,0.01616288,2407.3,2407.2,11.31157942]
["bitfinex","ETHUSD",1728622461150,0.01616288,2407.3,2407.2,11.77851853]
["bitfinex","ETHUSD",1728622461537,0.01616288,2407.3,2407.2,47.65023348]
["bitfinex","ETHUSD",1728622462149,3.73717,2408.3,2407.9,0.7644]
["bitfinex","ETHUSD",1728622462351,3.73717,2408.3,2408.2,0.00404072]
["bitfinex","ETHUSD",1728622462636,3.73702,2408.4,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622463049,7.47403,2408.4,2408.2,0.01212216]
["bitfinex","ETHUSD",1728622463433,3.73701,2408.4,2408.3,0.00404072]
["bitfinex","ETHUSD",1728622463673,3.73701,2408.4,2408.3,0.01212216]
["bitfinex","ETHUSD",1728622464800,6.97101615,2408.6,2408.3,0.01212216]
["bitfinex","ETHUSD",1728622464977,3.73678,2408.5,2408.3,0.00808144]
["bitfinex","ETHUSD",1728622465147,3.73678,2408.5,2408.2,0.7911]
["bitfinex","ETHUSD",1728622465347,0.00404072,2408.4,2408.2,1.243964]
["bitfinex","ETHUSD",1728622465973,3.74107072,2408.4,2408.2,0.7911]
["bitfinex","ETHUSD",1728622466374,0.00808144,2408.3,2408.2,0.7911]
["bitfinex","ETHUSD",1728622466948,3.74515144,2408.3,2408.0,0.8185]
["bitfinex","ETHUSD",1728622467148,0.00808144,2408.1,2408.0,1.3191489]
["bitfinex","ETHUSD",1728622467391,0.01616288,2408.1,2408.0,1.32318962]
["bitfinex","ETHUSD",1728622467692,0.01616288,2408.1,2408.0,1.33127106]
["bitfinex","ETHUSD",1728622475107,0.01616288,2408.1,2408.0,1.41431841]
["bitfinex","ETHUSD",1728622475607,0.06637559,2408.1,2408.0,1.41431841]
["bitfinex","ETHUSD",1728622475823,0.01616288,2408.1,2408.0,1.41431841]
["bitfinex","ETHUSD",1728622476310,0.01616288,2408.1,2408.0,5.06881106]
["bitfinex","ETHUSD",1728622479988,0.01616288,2408.1,2408.0,40.06881106]
["bitfinex","ETHUSD",1728622482733,0.01616288,2408.1,2408.0,36.33127106]
["bitfinex","ETHUSD",1728622486891,0.01616288,2408.1,2408.0,40.06881106]
["bitfinex","ETHUSD",1728622488134,0.01616288,2408.1,2408.0,40.37922585]
["bitfinex","ETHUSD",1728622488640,0.01616288,2408.1,2408.0,41.2509408]
["bitfinex","ETHUSD",1728622489140,0.01616288,2408.1,2408.0,40.94052601]
["bitfinex","ETHUSD",1728622489443,0.01616288,2408.1,2408.0,41.25090437]
["bitfinex","ETHUSD",1728622489794,0.01616288,2408.1,2408.0,40.06881106]
["bitfinex","ETHUSD",1728622495446,0.01616288,2408.1,2408.0,40.37932667]
["bitfinex","ETHUSD",1728622496455,0.01616288,2408.1,2408.0,40.06881106]
["bitfinex","ETHUSD",1728622496742,0.01616288,2408.1,2408.0,40.37941502]
["bitfinex","ETHUSD",1728622497297,0.01616288,2408.1,2408.0,41.24835032]
["bitfinex","ETHUSD",1728622497519,0.01616288,2408.1,2408.0,40.37941502]
["bitfinex","ETHUSD",1728622498232,0.01616288,2408.1,2408.0,41.68281797]
["bitfinex","ETHUSD",1728622498455,0.01616288,2408.1,2408.0,40.37941502]
["bitfinex","ETHUSD",1728622499096,0.01616288,2408.1,2408.0,41.2495039]
["bitfinex","ETHUSD",1728622500241,0.01616288,2408.1,2408.0,40.37960237]
["bitfinex","ETHUSD",1728622501248,0.01616288,2408.1,2408.0,41.68300532]
["bitfinex","ETHUSD",1728622502651,0.01616288,2408.1,2408.0,37.63467401]
["bitfinex","ETHUSD",1728622502804,0.01616288,2408.1,2408.0,36.64218296]
["bitfinex","ETHUSD",1728622503637,0.01616288,2408.1,2408.0,1.64218296]
["bitfinex","ETHUSD",1728622503951,0.06528784,2408.1,2408.0,1.64218296]
["bitfinex","ETHUSD",1728622504456,0.06528784,2408.1,2408.0,2.51269218]
["bitfinex","ETHUSD",1728622504457,0.01616288,2408.1,2408.0,2.51269218]
["bitfinex","ETHUSD",1728622505248,0.01616288,2408.1,2408.0,1.69419218]
["bitfinex","ETHUSD",1728622505434,0.01616288,2408.1,2408.0,1.19354328]
["bitfinex","ETHUSD",1728622505753,0.06531524,2408.1,2408.0,0.32303406]
["bitfinex","ETHUSD",1728622506337,0.01616288,2408.1,2408.0,0.32303406]
["bitfinex","ETHUSD",1728622506714,0.01616288,2408.1,2408.0,1.50480628]
["bitfinex","ETHUSD",1728622506909,0.01616288,2408.1,2408.0,2.20083098]
["bitfinex","ETHUSD",1728622507340,0.01616288,2408.1,2408.0,2.63372471]
["bitfinex","ETHUSD",1728622509214,0.06525994,2408.1,2408.0,2.63372471]
["bitfinex","ETHUSD",1728622509417,0.01616288,2408.1,2408.0,2.63372471]
["bitfinex","ETHUSD",1728622510653,0.01616288,2408.1,2408.0,3.02285966]
["bitfinex","ETHUSD",1728622511611,0.01616288,2408.1,2408.0,3.64547795]
["bitfinex","ETHUSD",1728622513456,0.01616288,2408.1,2408.0,2.342075]
["bitfinex","ETHUSD",1728622513633,0.01616288,2408.1,2408.0,2.34221262]
["bitfinex","ETHUSD",1728622514231,0.01616288,2408.1,2408.0,3.64561557]
["bitfinex","ETHUSD",1728622514433,0.01616288,2408.1,2408.0,2.34221262]
["bitfinex","ETHUSD",1728622515352,0.01616288,2408.1,2408.0,3.64561557]
["bitfinex","ETHUSD",1728622517196,0.01616288,2408.1,2408.0,3.64565736]
["bitfinex","ETHUSD",1728622517526,0.01616288,2408.1,2408.0,7.38319736]
["bitfinex","ETHUSD",1728622520429,0.01616288,2408.1,2408.0,2.32246171]
["bitfinex","ETHUSD",1728622520629,0.01616288,2408.1,2408.0,3.64601644]
["bitfinex","ETHUSD",1728622522359,0.01616288,2408.1,2408.0,3.64603236]
["bitfinex","ETHUSD",1728622523764,0.01616288,2408.1,2408.0,3.64607435]
["bitfinex","ETHUSD",1728622525512,0.01616288,2408.1,2408.0,2.63390227]
["bitfinex","ETHUSD",1728622525714,0.01616288,2408.1,2408.0,3.64606174]
["bitfinex","ETHUSD",1728622526616,0.06531091,2408.1,2408.0,3.64606174]
["bitfinex","ETHUSD",1728622526817,0.01616288,2408.1,2408.0,3.64606174]
["bitfinex","ETHUSD",1728622530629,0.01616288,2408.1,2408.0,2.32246171]
["bitfinex","ETHUSD",1728622530923,0.01616288,2408.1,2408.0,3.33466004]
["bitfinex","ETHUSD",1728622531627,0.01616288,2408.1,2408.0,3.64610568]
["bitfinex","ETHUSD",1728622534205,0.01616288,2408.1,2408.0,3.64609416]
["bitfinex","ETHUSD",1728622536801,0.06529168,2408.1,2408.0,3.64609416]
["bitfinex","ETHUSD",1728622536988,0.01616288,2408.1,2408.0,3.64609416]
["bitfinex","ETHUSD",1728622537406,0.01616288,2408.1,2408.0,2.63390735]
["bitfinex","ETHUSD",1728622537606,0.01616288,2408.1,2408.0,3.33475383]
["bitfinex","ETHUSD",1728622537830,0.01616288,2408.1,2408.0,2.32246171]
["bitfinex","ETHUSD",1728622538136,0.01616288,2408.1,2408.0,3.64622763]
["bitfinex","ETHUSD",1728622541143,0.01616288,2408.1,2408.0,2.32246171]
["bitfinex","ETHUSD",1728622541288,0.01616288,2408.1,2408.0,2.63395637]
["bitfinex","ETHUSD",1728622541489,0.01616288,2408.1,2408.0,3.95781761]
["bitfinex","ETHUSD",1728622541937,0.01616288,2408.1,2408.0,3.64632295]
["bitfinex","ETHUSD",1728622543197,0.06524121,2408.1,2408.0,3.64632295]
["bitfinex","ETHUSD",1728622543397,0.01616288,2408.1,2408.0,3.64632295]
["bitfinex","ETHUSD",1728622543614,0.06525035,2408.1,2408.0,3.64632295]
["bitfinex","ETHUSD",1728622543829,0.01616288,2408.1,2408.0,3.64632295]
["bitfinex","ETHUSD",1728622548155,0.01616288,2408.1,2408.0,1.01905876]
["bitfinex","ETHUSD",1728622548339,0.01616288,2408.1,2408.0,1.95393673]
["bitfinex","ETHUSD",1728622548529,0.01616288,2408.1,2408.0,2.34346922]
["bitfinex","ETHUSD",1728622551463,0.01616288,2408.1,2408.0,2.63974645]
["bitfinex","ETHUSD",1728622551648,0.01616288,2408.1,2408.0,1.33073225]
["bitfinex","ETHUSD",1728622551852,0.01616288,2408.1,2408.0,2.34367109]
["bitfinex","ETHUSD",1728622552171,0.01616288,2408.1,2408.0,4.08154169]
["bitfinex","ETHUSD",1728622552459,0.06530756,2408.1,2408.0,4.08154169]
["bitfinex","ETHUSD",1728622552664,0.01616288,2408.1,2408.0,4.08154169]
["bitfinex","ETHUSD",1728622554568,0.01616288,2408.1,2408.0,2.34367109]
["bitfinex","ETHUSD",1728622554747,0.01616288,2408.1,2408.0,4.08154169]
["bitfinex","ETHUSD",1728622554945,0.01616288,2408.1,2408.0,4.08156316]
["bitfinex","ETHUSD",1728622557758,0.06365996,2408.1,2408.0,4.08156316]
["bitfinex","ETHUSD",1728622558368,0.01616288,2408.1,2408.0,4.08156316]
["bitfinex","ETHUSD",1728622560375,0.01616288,2408.1,2408.0,7.81910316]
["bitfinex","ETHUSD",1728622560576,0.01616288,2408.1,2408.0,9.07314002]
["bitfinex","ETHUSD",1728622561137,0.01616288,2408.1,2408.0,9.57186129]
["bitfinex","ETHUSD",1728622562190,0.01616288,2408.1,2408.0,9.57147908]
["bitfinex","ETHUSD",1728622564372,0.01616288,2408.1,2408.0,9.07234914]
["bitfinex","ETHUSD",1728622564679,0.01616288,2408.1,2408.0,9.57088096]
["bitfinex","ETHUSD",1728622565355,0.01616288,2408.1,2408.0,3.57979573]
["bitfinex","ETHUSD",1728622565553,0.01616288,2408.1,2408.0,1.83487911]
["bitfinex","ETHUSD",1728622565850,0.01616288,2408.1,2408.0,3.14361294]
["bitfinex","ETHUSD",1728622565851,0.06031812,2408.1,2408.0,3.14361294]
["bitfinex","ETHUSD",1728622566086,0.06031812,2408.1,2408.0,1.83487911]
["bitfinex","ETHUSD",1728622566288,0.01616288,2408.1,2408.0,3.57979573]
["bitfinex","ETHUSD",1728622567853,0.01616288,2408.1,2408.0,2.56715298]
["bitfinex","ETHUSD",1728622568058,0.01616288,2408.1,2408.0,2.14651748]
["bitfinex","ETHUSD",1728622568273,0.01616288,2408.1,2408.0,2.95663317]
["bitfinex","ETHUSD",1728622568444,0.01616288,2408.1,2408.0,3.57979909]
["bitfinex","ETHUSD",1728622569671,0.05881744,2408.1,2408.0,3.57979909]
["bitfinex","ETHUSD",1728622569870,0.01616288,2408.1,2408.0,7.68244735]
["bitfinex","ETHUSD",1728622571504,0.01616288,2408.1,2408.0,5.85968704]
["bitfinex","ETHUSD",1728622571801,0.01616288,2408.1,2408.0,7.18386829]
["bitfinex","ETHUSD",1728622573603,0.01616288,2408.1,2408.0,10.92140829]
["bitfinex","ETHUSD",1728622575308,0.01616288,2408.1,2408.0,10.92133381]
["bitfinex","ETHUSD",1728622578506,0.01616288,2408.1,2408.0,9.59722704]
["bitfinex","ETHUSD",1728622578810,0.01616288,2408.1,2408.0,10.92124764]
["bitfinex","ETHUSD",1728622579109,0.01616288,2408.1,2408.0,11.23278278]
["bitfinex","ETHUSD",1728622579315,0.01616288,2408.1,2408.0,10.92124879]
["bitfinex","ETHUSD",1728622581096,5.12867378,2408.8,2408.3,3.73703]
["bitfinex","ETHUSD",1728622581331,3.73637,2408.8,2408.7,0.00404072]
["bitfinex","ETHUSD",1728622581543,3.73637,2408.8,2408.7,0.40154032]
["bitfinex","ETHUSD",1728622582153,5.12867378,2408.8,2408.7,0.40154032]
["bitfinex","ETHUSD",1728622582301,5.12867378,2408.8,2408.7,0.40134181]
["bitfinex","ETHUSD",1728622582702,0.17294683,2409.0,2408.9,3.73614]
["bitfinex","ETHUSD",1728622582946,1.73305843,2409.6,2409.0,3.7359]
["bitfinex","ETHUSD",1728622582947,1.39230378,2409.6,2409.0,3.7359]
["bitfinex","ETHUSD",1728622583101,7.46994,2409.7,2409.2,0.871583]
["bitfinex","ETHUSD",1728622583299,8.86224378,2409.7,2409.3,0.38921965]
["bitfinex","ETHUSD",1728622583532,5.12745378,2409.6,2409.1,4.607383]
["bitfinex","ETHUSD",1728622583761,1.39230378,2409.5,2409.2,0.38865708]
["bitfinex","ETHUSD",1728622583899,5.12745378,2409.6,2409.5,0.00404072]
["bitfinex","ETHUSD",1728622584106,5.1314945,2409.6,2409.5,0.00404072]
["bitfinex","ETHUSD",1728622584305,5.13553522,2409.6,2409.5,0.00404072]
["bitfinex","ETHUSD",1728622584738,5.13553522,2409.6,2409.5,0.00808144]
["bitfinex","ETHUSD",1728622585050,6.02258474,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622585218,6.02662546,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622586223,6.03066618,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622586623,5.14361666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622589963,1.40846666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622590170,0.01616288,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622590732,1.40846666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622591053,0.01616288,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622592151,1.40846666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622592360,5.14351666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622593368,1.40846666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622594131,0.01616288,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622596330,1.40846666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622596530,5.14351666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622596774,3.75121288,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622598677,4.18468084,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622599447,5.57698462,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622600883,4.18468084,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622601786,5.57698462,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622607113,5.14351666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622607456,5.57699989,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622622814,6.50819588,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622623057,7.90049966,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622623423,7.46701643,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622625365,8.01701643,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622625530,10.18489633,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622625866,8.01701643,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622626153,10.18772069,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622628262,7.46701643,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622631168,6.07471265,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622631468,7.46701643,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622631962,6.07471265,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622632167,7.46701643,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622632377,6.07471265,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622635064,5.14351666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622635569,5.14351666,2409.6,2409.5,0.79042216]
["bitfinex","ETHUSD",1728622636755,5.14351666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622643612,6.53582044,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622644114,5.14351666,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622645617,6.53582044,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622647199,7.78010675,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622662568,9.95249867,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622663069,9.95248951,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622665741,8.33010675,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622675492,8.33010675,2409.6,2409.5,0.76722216]
["bitfinex","ETHUSD",1728622675493,3.75121288,2409.6,2409.5,0.76722216]
["bitfinex","ETHUSD",1728622675695,8.70961875,2409.6,2409.5,0.76722216]
["bitfinex","ETHUSD",1728622675998,6.53582044,2409.6,2409.5,0.76722216]
["bitfinex","ETHUSD",1728622676179,8.70959755,2409.6,2409.5,0.76722216]
["bitfinex","ETHUSD",1728622677274,8.7094873,2409.6,2409.5,0.76722216]
["bitfinex","ETHUSD",1728622679009,10.21477205,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622681110,10.21473133,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622685221,10.21566218,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622685416,10.21566373,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622685579,8.04110519,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622693395,5.25649763,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622693595,6.53582044,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622699723,9.14779607,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622699934,9.69779607,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622700132,7.08582044,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622700761,9.69768674,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622701260,11.3456819,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622701962,8.7338156,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622702367,11.7338156,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622702575,14.34546101,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622703369,11.7338156,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622703686,12.38337318,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728622710689,3.73554,2409.3,2408.6,0.7527]
["bitfinex","ETHUSD",1728622710848,6.52116756,2408.7,2408.6,0.7527]
["bitfinex","ETHUSD",1728622711199,6.529249,2408.7,2408.6,0.7527]
["bitfinex","ETHUSD",1728622711363,6.53328972,2408.7,2408.6,0.7527]
["bitfinex","ETHUSD",1728622711686,6.53733044,2408.7,2408.6,0.7527]
["bitfinex","ETHUSD",1728622729002,5.14502666,2408.7,2408.6,0.7527]
["bitfinex","ETHUSD",1728622729209,3.75272288,2408.7,2408.6,0.7527]
["bitfinex","ETHUSD",1728622729372,5.14502666,2408.7,2408.6,0.7527]
["bitfinex","ETHUSD",1728622730467,0.01616288,2408.7,2408.6,0.7527]
["bitfinex","ETHUSD",1728622730672,0.01616288,2408.7,2408.6,1.201659]
["bitfinex","ETHUSD",1728622730872,1.40846666,2408.7,2408.6,1.20974044]
["bitfinex","ETHUSD",1728622731113,1.40846666,2408.7,2408.6,1.21378116]
["bitfinex","ETHUSD",1728622732699,1.40846666,2408.7,2408.6,0.76482216]
["bitfinex","ETHUSD",1728622740054,5.14491666,2408.7,2408.6,0.76482216]
["bitfinex","ETHUSD",1728622740647,6.53722044,2408.7,2408.6,0.76482216]
["bitfinex","ETHUSD",1728622740838,5.14491666,2408.7,2408.6,0.76482216]
["bitfinex","ETHUSD",1728622742652,6.53722044,2408.7,2408.6,0.76482216]
["bitfinex","ETHUSD",1728622743054,5.14491666,2408.7,2408.6,0.76482216]
["bitfinex","ETHUSD",1728622747156,6.53722044,2408.7,2408.6,0.76482216]
["bitfinex","ETHUSD",1728622747986,5.14491666,2408.7,2408.6,0.76482216]
["bitfinex","ETHUSD",1728622750070,1.40846666,2408.7,2408.6,1.15391256]
["bitfinex","ETHUSD",1728622750606,0.01616288,2408.7,2408.6,1.36476516]
["bitfinex","ETHUSD",1728622751185,0.01616288,2408.7,2408.6,1.67602034]
["bitfinex","ETHUSD",1728622752298,1.40846666,2408.7,2408.6,1.67602034]
["bitfinex","ETHUSD",1728622752483,0.01616288,2408.7,2408.6,1.67602034]
["bitfinex","ETHUSD",1728622752687,0.01616288,2408.7,2408.6,1.28692994]
["bitfinex","ETHUSD",1728622753008,0.01616288,2408.7,2408.6,1.75901863]
["bitfinex","ETHUSD",1728622753213,0.01616288,2408.7,2408.6,1.44776631]
["bitfinex","ETHUSD",1728622753413,0.01616288,2408.7,2408.6,2.63060124]
["bitfinex","ETHUSD",1728622753611,0.01616288,2408.7,2408.6,1.75901824]
["bitfinex","ETHUSD",1728622755815,0.01616288,2408.7,2408.6,7.75927999]
["bitfinex","ETHUSD",1728622756014,0.01616288,2408.7,2408.6,5.49562824]
["bitfinex","ETHUSD",1728622756221,0.01616288,2408.7,2408.6,8.63118094]
["bitfinex","ETHUSD",1728622756516,0.01616288,2408.7,2408.6,8.5481543]
["bitfinex","ETHUSD",1728622756681,0.01616288,2408.7,2408.6,5.4126016]
["bitfinex","ETHUSD",1728622756868,0.01616288,2408.7,2408.6,8.63001305]
["bitfinex","ETHUSD",1728622757067,0.01616288,2408.7,2408.6,8.54700127]
["bitfinex","ETHUSD",1728622757267,0.01616288,2408.7,2408.6,43.54700127]
["bitfinex","ETHUSD",1728622758414,0.01616288,2408.7,2408.6,44.09700127]
["bitfinex","ETHUSD",1728622759276,0.01616288,2408.7,2408.6,44.09662681]
["bitfinex","ETHUSD",1728622759473,0.01616288,2408.7,2408.6,47.09662681]
["bitfinex","ETHUSD",1728622759783,14.77035,2409.6,2409.1,0.8242]
["bitfinex","ETHUSD",1728622760004,1.39230378,2409.4,2409.1,0.456012]
["bitfinex","ETHUSD",1728622760202,1.39230378,2409.4,2409.2,0.8242]
["bitfinex","ETHUSD",1728622760413,1.39230378,2409.4,2409.2,0.90720598]
["bitfinex","ETHUSD",1728622760572,7.47033,2409.6,2409.2,0.8242]
["bitfinex","ETHUSD",1728622760573,3.73516,2409.6,2409.2,0.8242]
["bitfinex","ETHUSD",1728622760779,1.39230378,2409.5,2409.2,0.8242]
["bitfinex","ETHUSD",1728622761112,3.73516,2409.6,2409.5,0.00808144]
["bitfinex","ETHUSD",1728622761923,5.12746378,2409.6,2409.5,0.00808144]
["bitfinex","ETHUSD",1728622762094,1.39230378,2409.6,2409.5,0.00808144]
["bitfinex","ETHUSD",1728622762818,1.39230378,2409.7,2409.6,0.8187]
["bitfinex","ETHUSD",1728622763181,3.73452,2410.0,2409.6,0.8187]
["bitfinex","ETHUSD",1728622763411,1.39230378,2409.9,2409.8,0.8187]
["bitfinex","ETHUSD",1728622763614,1.39230378,2409.9,2409.8,0.82274072]
["bitfinex","ETHUSD",1728622763824,1.40038522,2409.9,2409.8,0.83082216]
["bitfinex","ETHUSD",1728622764116,0.00808144,2409.9,2409.8,0.83082216]
["bitfinex","ETHUSD",1728622764324,0.00808144,2409.9,2409.8,1.66089238]
["bitfinex","ETHUSD",1728622764923,1.40846666,2409.9,2409.8,1.66089238]
["bitfinex","ETHUSD",1728622765124,5.14305666,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622771542,3.75075288,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622771852,5.14305666,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622788075,3.75075288,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622788304,5.14305666,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622793333,3.75075288,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622793471,5.14305666,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622794165,3.75075288,2409.9,2409.8,0.83562216]
["bitfinex","ETHUSD",1728622794375,1.40846666,2409.9,2409.8,0.83562216]
["bitfinex","ETHUSD",1728622796368,5.14305666,2409.9,2409.8,0.83562216]
["bitfinex","ETHUSD",1728622802311,5.14305666,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622805405,6.1700457,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622805617,7.56234948,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622806002,6.1700457,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622810679,4.77774192,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622810885,6.1700457,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622813997,3.75075288,2409.9,2409.8,0.80472216]
["bitfinex","ETHUSD",1728622814148,5.14305666,2409.9,2409.8,0.80472216]
["bitfinex","ETHUSD",1728622814577,3.75075288,2409.9,2409.8,0.80472216]
["bitfinex","ETHUSD",1728622814948,5.14305666,2409.9,2409.8,0.80472216]
["bitfinex","ETHUSD",1728622820963,5.14305666,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622821169,7.56234948,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622821365,6.1700457,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622823220,4.77774192,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622823512,5.14305666,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728622833378,1.40846666,2409.9,2409.8,0.84332216]
["bitfinex","ETHUSD",1728622833679,5.14305666,2409.9,2409.8,0.84332216]
["bitfinex","ETHUSD",1728622837073,1.40846666,2409.9,2409.8,0.84332216]
["bitfinex","ETHUSD",1728622837648,1.40846666,2409.9,2409.8,0.84237504]
["bitfinex","ETHUSD",1728622840877,0.01616288,2409.9,2409.8,0.84237504]
["bitfinex","ETHUSD",1728622841072,1.40846666,2409.9,2409.8,0.84237504]
["bitfinex","ETHUSD",1728622842850,0.01616288,2409.9,2409.8,0.84237504]
["bitfinex","ETHUSD",1728622843048,1.40846666,2409.9,2409.8,1.30010154]
["bitfinex","ETHUSD",1728622843295,0.01616288,2409.9,2409.8,1.30010154]
["bitfinex","ETHUSD",1728622844091,0.01616288,2409.9,2409.8,5.03484154]
["bitfinex","ETHUSD",1728622844261,0.01616288,2409.9,2409.8,1.38308456]
["bitfinex","ETHUSD",1728622844477,0.01616288,2409.9,2409.8,1.30010154]
["bitfinex","ETHUSD",1728622845413,0.01616288,2409.9,2409.8,1.38308573]
["bitfinex","ETHUSD",1728622846311,0.01616288,2409.9,2409.8,1.30010154]
["bitfinex","ETHUSD",1728622848469,0.01616288,2409.9,2409.8,1.38308603]
["bitfinex","ETHUSD",1728622848680,0.01616288,2409.9,2409.8,5.11782603]
["bitfinex","ETHUSD",1728622849915,0.01616288,2409.9,2409.8,8.9881253]
["bitfinex","ETHUSD",1728622850073,0.01616288,2409.9,2409.8,8.90514081]
["bitfinex","ETHUSD",1728622851017,0.01616288,2409.9,2409.8,43.90514081]
["bitfinex","ETHUSD",1728622851387,0.01616288,2409.9,2409.8,44.34029045]
["bitfinex","ETHUSD",1728622852916,0.01616288,2409.9,2409.8,46.28259423]
["bitfinex","ETHUSD",1728622853222,3.73315,2410.9,2410.4,0.752]
["bitfinex","ETHUSD",1728622853442,3.73279,2411.1,2410.8,0.00404072]
["bitfinex","ETHUSD",1728622853574,3.73304,2410.9,2410.8,0.00808144]
["bitfinex","ETHUSD",1728622853879,5.12534378,2410.9,2410.8,0.00808144]
["bitfinex","ETHUSD",1728622854409,3.73279,2411.1,2410.9,0.752]
["bitfinex","ETHUSD",1728622854410,1.39230378,2411.1,2410.9,0.752]
["bitfinex","ETHUSD",1728622854592,1.39230378,2411.0,2410.9,0.752]
["bitfinex","ETHUSD",1728622855194,3.73236,2411.4,2410.9,0.752]
["bitfinex","ETHUSD",1728622855395,1.39230378,2411.1,2410.9,0.752]
["bitfinex","ETHUSD",1728622855608,1.39230378,2411.2,2410.9,0.752]
["bitfinex","ETHUSD",1728622856120,1.39230378,2411.1,2411.0,0.45658944]
["bitfinex","ETHUSD",1728622856427,6.95664971,2411.4,2411.0,0.45978944]
["bitfinex","ETHUSD",1728622856724,10.68899971,2411.4,2411.0,0.45978944]
["bitfinex","ETHUSD",1728622856898,3.73245,2411.3,2411.0,0.45978944]
["bitfinex","ETHUSD",1728622857107,6.95663971,2411.4,2411.3,0.00404072]
["bitfinex","ETHUSD",1728622857313,6.96068043,2411.4,2411.3,0.00404072]
["bitfinex","ETHUSD",1728622857927,6.96472115,2411.4,2411.3,0.00724072]
["bitfinex","ETHUSD",1728622858127,6.96472115,2411.4,2411.3,0.01128144]
["bitfinex","ETHUSD",1728622858528,6.97280259,2411.4,2411.3,0.01128144]
["bitfinex","ETHUSD",1728622860338,0.01616288,2411.4,2411.3,0.01128144]
["bitfinex","ETHUSD",1728622863453,3.74843288,2411.4,2411.3,0.01128144]
["bitfinex","ETHUSD",1728622863753,0.01616288,2411.4,2411.3,0.01128144]
["bitfinex","ETHUSD",1728622864549,3.74843288,2411.4,2411.3,0.01128144]
["bitfinex","ETHUSD",1728622864705,0.01616288,2411.4,2411.3,0.01128144]
["bitfinex","ETHUSD",1728622867440,0.01616288,2411.4,2411.3,1.66351858]
["bitfinex","ETHUSD",1728622868311,0.01616288,2411.4,2411.3,1.74645221]
["bitfinex","ETHUSD",1728622868510,0.01616288,2411.4,2411.3,5.47887221]
["bitfinex","ETHUSD",1728622870992,0.01616288,2411.4,2411.3,5.39593858]
["bitfinex","ETHUSD",1728622871350,0.01616288,2411.4,2411.3,40.47886448]
["bitfinex","ETHUSD",1728622871557,0.01616288,2411.4,2411.3,40.39593858]
["bitfinex","ETHUSD",1728622875196,0.01616288,2411.4,2411.3,43.39593858]
["bitfinex","ETHUSD",1728622880424,0.01616288,2411.4,2411.3,44.78390685]
["bitfinex","ETHUSD",1728622881328,0.01616288,2411.4,2411.3,45.33390685]
["bitfinex","ETHUSD",1728622881703,3.7307,2412.5,2412.1,0.7902]
["bitfinex","ETHUSD",1728622882038,5.88717464,2414.1,2412.1,0.7902]
["bitfinex","ETHUSD",1728622882039,1.38796827,2412.4,2412.2,0.452139]
["bitfinex","ETHUSD",1728622882191,3.73033,2412.7,2412.2,4.183139]
["bitfinex","ETHUSD",1728622882192,1.38796827,2412.5,2412.2,4.183139]
["bitfinex","ETHUSD",1728622882391,3.73033,2412.7,2412.3,0.08289916]
["bitfinex","ETHUSD",1728622882593,1.38796827,2412.6,2412.4,0.8224]
["bitfinex","ETHUSD",1728622882989,7.46005,2412.9,2412.5,0.00404072]
["bitfinex","ETHUSD",1728622883201,1.90722581,2412.7,2412.5,0.00404072]
["bitfinex","ETHUSD",1728622883619,1.90722581,2412.7,2412.4,4.5531]
["bitfinex","ETHUSD",1728622883931,1.90722581,2412.7,2412.6,0.0032]
["bitfinex","ETHUSD",1728622884118,1.90722581,2412.7,2412.6,0.00724072]
["bitfinex","ETHUSD",1728622884321,3.72972,2413.1,2412.6,0.00724072]
["bitfinex","ETHUSD",1728622884491,3.72972,2413.1,2413.0,0.00404072]
["bitfinex","ETHUSD",1728622884694,3.72972,2413.1,2413.0,0.00724072]
["bitfinex","ETHUSD",1728622884917,3.72972,2413.1,2413.0,0.01128144]
["bitfinex","ETHUSD",1728622889975,8.15624188,2413.2,2413.0,0.01128144]
["bitfinex","ETHUSD",1728622889976,11.88580188,2413.2,2413.0,0.01128144]
["bitfinex","ETHUSD",1728622890282,0.00808144,2413.1,2413.0,0.01128144]
["bitfinex","ETHUSD",1728622890439,0.01616288,2413.1,2413.0,0.01128144]
["bitfinex","ETHUSD",1728622891132,3.74580288,2413.1,2413.0,0.01128144]
["bitfinex","ETHUSD",1728622891571,0.01616288,2413.1,2413.0,0.01128144]
["bitfinex","ETHUSD",1728622892332,0.01616288,2413.1,2413.0,0.55120911]
["bitfinex","ETHUSD",1728622892871,0.01616288,2413.1,2413.0,43.08409911]
["bitfinex","ETHUSD",1728622893073,0.01616288,2413.1,2413.0,43.00122358]
["bitfinex","ETHUSD",1728622898374,0.01616288,2413.1,2413.0,8.00122358]
["bitfinex","ETHUSD",1728622902431,0.01616288,2413.1,2413.0,43.00122358]
["bitfinex","ETHUSD",1728622910756,0.01616288,2413.1,2413.0,38.46833358]
["bitfinex","ETHUSD",1728622911319,0.01616288,2413.1,2413.0,42.19812358]
["bitfinex","ETHUSD",1728622914070,0.01616288,2413.1,2413.0,42.97312358]
["bitfinex","ETHUSD",1728622923199,0.01616288,2413.1,2413.0,44.5324106]
["bitfinex","ETHUSD",1728622923407,0.01616288,2413.1,2413.0,44.9174163]
["bitfinex","ETHUSD",1728622923586,0.01616288,2413.1,2413.0,44.91752716]
["bitfinex","ETHUSD",1728622924490,0.01616288,2413.1,2413.0,43.35824014]
["bitfinex","ETHUSD",1728622925313,0.01616288,2413.1,2413.0,43.66658364]
["bitfinex","ETHUSD",1728622925686,0.01616288,2413.1,2413.0,45.08115944]
["bitfinex","ETHUSD",1728622926476,0.01616288,2413.1,2413.0,44.21658364]
["bitfinex","ETHUSD",1728622926676,0.01616288,2413.1,2413.0,45.51344735]
["bitfinex","ETHUSD",1728622926924,0.01616288,2413.1,2413.0,45.51356896]
["bitfinex","ETHUSD",1728622927214,0.01616288,2413.1,2413.0,45.82203441]
["bitfinex","ETHUSD",1728622927421,0.01616288,2413.1,2413.0,50.36776232]
["bitfinex","ETHUSD",1728622927626,0.01616288,2413.1,2413.0,50.79690304]
["bitfinex","ETHUSD",1728622928039,3.72757,2414.5,2413.0,50.79690304]
["bitfinex","ETHUSD",1728622928040,3.72757,2414.5,2414.0,3.72818]
["bitfinex","ETHUSD",1728622928191,3.72757,2414.5,2414.3,0.00404072]
["bitfinex","ETHUSD",1728622928519,3.72763,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622928732,7.347236,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622930922,7.35127672,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622932006,7.36339888,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622932333,8.64484304,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622936620,8.6444223,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622936829,10.36790498,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622938203,6.74871972,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622938398,10.36790498,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622940695,10.38251023,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622940899,10.81701491,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622941936,8.6444223,2414.4,2414.3,0.01128144]
["bitfinex","ETHUSD",1728622946228,3.72913,2413.5,2413.3,0.7592]
["bitfinex","ETHUSD",1728622946430,1.56775423,2413.4,2413.3,0.7592]
["bitfinex","ETHUSD",1728622946630,1.57583567,2413.4,2413.3,0.7592]
["bitfinex","ETHUSD",1728622948845,1.57583567,2413.4,2413.1,35.7833]
["bitfinex","ETHUSD",1728622949033,0.01212216,2413.4,2413.2,3.99700021]
["bitfinex","ETHUSD",1728622949229,1.55967279,2413.3,2413.2,3.99700021]
["bitfinex","ETHUSD",1728622950367,1.55967279,2413.3,2413.1,0.7833]
["bitfinex","ETHUSD",1728622950663,3.72919,2413.4,2413.1,0.7833]
["bitfinex","ETHUSD",1728622950664,1.57583567,2413.2,2413.1,0.7833]
["bitfinex","ETHUSD",1728622950820,1.57583567,2413.2,2413.1,0.78734072]
["bitfinex","ETHUSD",1728622951021,1.57583567,2413.2,2413.1,0.79538144]
["bitfinex","ETHUSD",1728622951758,1.57583567,2413.2,2413.1,1.7267231]
["bitfinex","ETHUSD",1728622952270,1.57583567,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622953065,5.30531567,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622953224,3.74564288,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622953427,5.30531567,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622957257,6.86498846,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622957498,7.92442031,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622958771,4.80507473,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622959404,3.74564288,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622960200,5.30531567,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622964366,7.36818755,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622968668,3.74564288,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622968895,7.36818755,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622974230,8.47793931,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622976544,7.36818755,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622980577,7.36828757,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622986563,5.30620167,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622986918,6.86676046,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622991344,8.60511671,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622991542,10.05648981,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622994566,8.31813356,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622995144,8.86813356,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622995441,11.0415488,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622997877,11.04345489,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622998236,7.92155127,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622998469,10.05849566,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622998709,8.31813356,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622999371,10.05850566,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728622999581,10.49345489,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623005504,11.04345489,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623005672,8.86813356,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623007820,11.0436564,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623010899,5.48589297,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623011208,7.04684478,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623011524,9.04306934,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623011725,8.60771178,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623011906,9.04284068,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623012111,10.32005775,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623015219,7.04689706,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623015405,5.30659469,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623015740,7.48188887,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623016409,7.48207289,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623016738,9.0430247,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623016941,10.32026017,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623017758,8.75930836,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623018413,7.48207289,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623019124,9.0430247,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623019508,7.48207289,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623020862,5.30659469,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623021027,7.48226345,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623025618,7.48248448,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623026155,5.30659469,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623027150,9.04343629,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623027357,10.22946649,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623029115,8.6035767,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623033162,7.04262489,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623033461,8.6035767,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623036740,7.48358368,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623040349,5.30659469,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623041589,7.48358368,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623042852,7.48322057,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623044176,7.4832612,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623047259,5.30659469,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623047569,7.48317539,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623047769,7.0477464,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623047975,3.74564288,2413.2,2413.1,0.79958144]
["bitfinex","ETHUSD",1728623048199,5.30659469,2413.2,2413.1,0.79958144]
["bitfinex","ETHUSD",1728623055206,6.60184024,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623055366,9.90394376,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623056203,10.88817111,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623056410,10.88837891,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623056567,8.71279205,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623056900,10.88832981,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623057200,10.8883752,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623059877,9.32742339,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623060124,5.92122603,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623060270,3.74564288,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623060611,5.30659469,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623062930,7.04689061,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623064029,7.04398984,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623065512,8.33882544,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623065691,8.7736805,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623067226,7.4788449,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623068126,9.21899815,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623068427,5.30369392,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623069898,5.48284978,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623070143,7.04380159,2413.2,2413.1,0.76598144]
["bitfinex","ETHUSD",1728623071259,5.30369392,2413.2,2413.1,0.76598144]
["bitfinex","ETHUSD",1728623072834,7.04380159,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623074771,9.21895257,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623074929,7.4788449,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623076444,10.7106142,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623076650,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623077057,11.14564439,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623077775,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623078532,11.14564439,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623079147,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623084864,10.70965313,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623085041,10.70964196,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623085241,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623086156,10.70957814,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623087380,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623087580,10.70957027,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623087968,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623088354,10.70953239,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623088916,10.70948181,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623089583,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623090242,10.70947582,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623091439,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623091680,10.70937062,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623091895,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623092066,10.70937056,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623092590,8.53546322,2413.2,2413.1,0.01208144]
["bitfinex","ETHUSD",1728623093882,4.80598322,2413.2,2412.6,0.778]
["bitfinex","ETHUSD",1728623094086,5.29525253,2412.7,2412.6,0.778]
["bitfinex","ETHUSD",1728623094269,1.57307397,2412.7,2412.6,0.778]
["bitfinex","ETHUSD",1728623096495,1.57467397,2412.7,2412.6,0.778]
["bitfinex","ETHUSD",1728623096699,5.30493397,2412.7,2412.6,0.778]
["bitfinex","ETHUSD",1728623097396,0.01372216,2412.7,2412.6,0.778]
["bitfinex","ETHUSD",1728623097601,1.57467397,2412.7,2412.6,0.778]
["bitfinex","ETHUSD",1728623101911,0.55,2412.6,2412.0,0.8105]
["bitfinex","ETHUSD",1728623102064,3.73165,2411.9,2411.6,0.7586]
["bitfinex","ETHUSD",1728623102269,1.56095181,2411.7,2411.6,0.7586]
["bitfinex","ETHUSD",1728623102572,1.56499253,2411.7,2411.6,0.7586]
["bitfinex","ETHUSD",1728623102774,0.00564072,2411.7,2411.6,1.207661]
["bitfinex","ETHUSD",1728623102985,0.01372216,2411.7,2411.6,1.207661]
["bitfinex","ETHUSD",1728623103193,1.57467397,2411.7,2411.6,0.76664072]
["bitfinex","ETHUSD",1728623103364,1.57467397,2411.7,2411.6,0.77068144]
["bitfinex","ETHUSD",1728623106060,1.57467397,2411.7,2411.6,4.50264144]
["bitfinex","ETHUSD",1728623106061,0.01372216,2411.7,2411.6,4.50264144]
["bitfinex","ETHUSD",1728623106266,0.01372216,2411.7,2411.6,4.58556448]
["bitfinex","ETHUSD",1728623106467,0.01372216,2411.7,2411.6,5.33440089]
["bitfinex","ETHUSD",1728623107500,0.01372216,2411.7,2411.6,5.41732576]
["bitfinex","ETHUSD",1728623108098,0.01372216,2411.7,2411.6,5.33440089]
["bitfinex","ETHUSD",1728623108812,7.3,2412.4,2412.0,0.8199]
["bitfinex","ETHUSD",1728623109020,1.56095181,2412.2,2412.1,0.82794072]
["bitfinex","ETHUSD",1728623109203,3.73067,2412.5,2412.1,1.29620247]
["bitfinex","ETHUSD",1728623109507,1.56095181,2412.3,2412.2,0.8199]
["bitfinex","ETHUSD",1728623109718,3.73036,2412.7,2412.2,0.8199]
["bitfinex","ETHUSD",1728623109886,1.56095181,2412.5,2412.2,0.8199]
["bitfinex","ETHUSD",1728623110220,5.29097181,2412.9,2412.4,0.7839]
["bitfinex","ETHUSD",1728623110221,7.46008,2412.9,2412.4,0.7839]
["bitfinex","ETHUSD",1728623110385,1.56095181,2412.5,2412.4,0.7839]
["bitfinex","ETHUSD",1728623110774,1.56095181,2412.6,2412.4,0.7839]
["bitfinex","ETHUSD",1728623110975,3.73013,2412.8,2412.6,0.7839]
["bitfinex","ETHUSD",1728623111286,1.56095181,2412.7,2412.6,0.7839]
["bitfinex","ETHUSD",1728623111547,1.56095181,2412.7,2412.6,0.78794072]
["bitfinex","ETHUSD",1728623111729,1.56095181,2412.7,2412.6,0.79194072]
["bitfinex","ETHUSD",1728623112119,1.56095181,2412.7,2412.6,0.79598144]
["bitfinex","ETHUSD",1728623112319,1.56499253,2412.7,2412.6,0.79598144]
["bitfinex","ETHUSD",1728623113424,1.56899253,2412.7,2412.6,0.79598144]
["bitfinex","ETHUSD",1728623113946,1.56899253,2412.7,2412.6,1.30711415]
["bitfinex","ETHUSD",1728623114341,1.57707397,2412.7,2412.6,1.30711415]
["bitfinex","ETHUSD",1728623114531,1.57707397,2412.7,2412.6,0.79598144]
["bitfinex","ETHUSD",1728623115744,5.30733397,2412.7,2412.6,0.01208144]
["bitfinex","ETHUSD",1728623116087,7.41828578,2412.7,2412.6,0.01208144]
["bitfinex","ETHUSD",1728623116247,13.44263119,2412.7,2412.6,0.01208144]
["bitfinex","ETHUSD",1728623116580,13.87681065,2412.7,2412.6,0.01208144]
["bitfinex","ETHUSD",1728623116884,3.73134,2412.0,2411.9,0.7745]
["bitfinex","ETHUSD",1728623117056,3.73173,2411.8,2411.6,0.816]
["bitfinex","ETHUSD",1728623117248,1.56095181,2411.7,2411.6,0.816]
["bitfinex","ETHUSD",1728623117885,1.56499253,2411.7,2411.6,0.816]
["bitfinex","ETHUSD",1728623118186,1.57307397,2411.7,2411.3,0.7531]
["bitfinex","ETHUSD",1728623118391,1.56095181,2411.4,2411.3,0.7531]
["bitfinex","ETHUSD",1728623118591,0.00404072,2411.4,2411.3,35.7531]
["bitfinex","ETHUSD",1728623118806,0.01212216,2411.4,2411.3,35.7531]
["bitfinex","ETHUSD",1728623118956,3.74839216,2411.4,2411.3,0.7531]
["bitfinex","ETHUSD",1728623119154,0.01612216,2411.4,2411.3,0.7531]
["bitfinex","ETHUSD",1728623119756,3.73249,2411.3,2411.0,0.8019]
["bitfinex","ETHUSD",1728623119958,3.74839216,2411.4,2411.0,0.8019]
["bitfinex","ETHUSD",1728623119959,0.01212216,2411.1,2411.0,4.755396]
["bitfinex","ETHUSD",1728623120179,0.01612216,2411.1,2411.0,0.8019]
["bitfinex","ETHUSD",1728623120487,0.01612216,2411.1,2411.0,35.80594072]
["bitfinex","ETHUSD",1728623121194,7.37563427,2411.1,2411.0,0.80594072]
["bitfinex","ETHUSD",1728623121502,7.37563427,2411.1,2411.0,0.00808144]
["bitfinex","ETHUSD",1728623121662,7.37563427,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623123987,3.64290427,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623124145,0.01612216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623126293,3.74885216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623127801,0.01612216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623129217,0.01612216,2411.1,2411.0,5.32894236]
["bitfinex","ETHUSD",1728623129744,0.01612216,2411.1,2411.0,1.59605236]
["bitfinex","ETHUSD",1728623129930,0.01612216,2411.1,2411.0,5.32894236]
["bitfinex","ETHUSD",1728623130842,0.01612216,2411.1,2411.0,1.59605236]
["bitfinex","ETHUSD",1728623131002,0.01612216,2411.1,2411.0,0.76372216]
["bitfinex","ETHUSD",1728623142074,0.01612216,2411.1,2411.0,4.49661216]
["bitfinex","ETHUSD",1728623146343,0.01612216,2411.1,2411.0,0.76372216]
["bitfinex","ETHUSD",1728623147184,0.01612216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623147336,7.37563427,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623147541,8.4864567,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623149988,3.74885216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623151882,7.37563427,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623154761,0.01612216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623155700,3.74885216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623156568,0.01612216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623157689,3.74885216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623159228,8.4864647,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623166049,10.22304434,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623166212,13.22304434,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623166409,11.4864647,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623166751,13.66073139,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623167054,14.210663,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623169451,11.4864647,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623170054,13.22491448,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623171055,8.4864647,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623172388,10.22491448,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623172953,8.4864647,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623173154,10.22438263,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623173354,8.4864647,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623173555,10.22432506,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623174978,8.4864647,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623177224,3.74885216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623177674,0.01612216,2411.1,2411.0,0.82672216]
["bitfinex","ETHUSD",1728623178388,5.31162364,2411.1,2411.0,0.82672216]
["bitfinex","ETHUSD",1728623180529,3.74885216,2411.1,2411.0,0.82672216]
["bitfinex","ETHUSD",1728623180748,3.74885216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623183009,3.74885216,2411.1,2411.0,0.80712216]
["bitfinex","ETHUSD",1728623184741,3.74885216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623194482,0.01612216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623197712,3.74885216,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623199272,5.09846292,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623199516,5.64846292,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623199968,7.38836699,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623200174,7.82364167,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623200476,7.21176954,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623201017,8.95167295,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623201948,9.38664392,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623202150,8.95170486,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623202592,8.40170486,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623202772,5.31215878,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623204883,7.0520941,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623208984,5.31215878,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623209303,7.0520941,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623209677,5.31215878,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623209995,1.57942878,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623211574,5.31215878,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623215808,10.52628601,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623215958,10.96143015,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623216163,8.78635069,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623217715,10.9613423,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623219871,10.96214435,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623220404,8.78635069,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623220813,7.22304407,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623220971,9.39901665,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623221573,8.84901665,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623222605,8.41388717,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623223924,9.97719379,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623224134,8.41388717,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623225402,9.97719379,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623225720,8.23635069,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623226482,9.97751306,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623226680,8.23635069,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623227782,9.97754841,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623228120,8.23635069,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623228327,10.41283373,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623228688,8.23635069,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623228885,6.67304407,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623229305,8.4140837,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623232425,6.67304407,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623234231,8.41444003,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623234428,6.67304407,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623234596,8.84952711,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623234998,6.67304407,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623235197,8.84952711,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623235401,7.05371719,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623241009,1.75768057,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623241212,1.57942878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623241839,1.57942878,2411.1,2411.0,1.22477906]
["bitfinex","ETHUSD",1728623244359,5.31215878,2411.1,2411.0,1.22477906]
["bitfinex","ETHUSD",1728623244932,1.57942878,2411.1,2411.0,1.22477906]
["bitfinex","ETHUSD",1728623246345,1.57942878,2411.1,2411.0,1.72057497]
["bitfinex","ETHUSD",1728623248438,1.57942878,2411.1,2411.0,1.33191807]
["bitfinex","ETHUSD",1728623248652,1.57942878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623248849,1.57942878,2411.1,2411.0,1.22466352]
["bitfinex","ETHUSD",1728623249036,1.57942878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623249239,1.57942878,2411.1,2411.0,1.22464844]
["bitfinex","ETHUSD",1728623250233,1.57942878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623251164,0.01612216,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623251371,1.57942878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623251556,1.57942878,2411.1,2411.0,1.29305338]
["bitfinex","ETHUSD",1728623252459,0.01612216,2411.1,2411.0,1.29305338]
["bitfinex","ETHUSD",1728623252655,1.57942878,2411.1,2411.0,1.29305338]
["bitfinex","ETHUSD",1728623253986,5.31215878,2411.1,2411.0,1.29305338]
["bitfinex","ETHUSD",1728623254196,5.31215878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623258837,1.57942878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623261645,1.57942878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623266074,5.31215878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623267548,1.57942878,2411.1,2411.0,0.83612216]
["bitfinex","ETHUSD",1728623270499,6.3907835,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623270702,9.69564853,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623271077,10.13024735,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623273869,7.95409012,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623274070,10.13078902,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623277498,8.5674824,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623278238,10.13078902,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623278602,10.13046139,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623279209,8.56715477,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623279435,10.13046139,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623280096,10.68046139,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623281241,9.11715477,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623281932,9.11689139,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623284745,9.11655692,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623286754,9.11628467,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623288142,10.67959129,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623288849,9.11628467,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623290513,10.67959129,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623291236,8.50409012,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623291554,11.50409012,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623291736,14.11439862,2411.1,2411.0,0.01212216]
["bitfinex","ETHUSD",1728623292088,3.73423,2410.2,2410.1,0.7597]
["bitfinex","ETHUSD",1728623292211,5.29753662,2410.2,2410.1,0.7597]
["bitfinex","ETHUSD",1728623292408,5.31365878,2410.2,2410.1,0.7597]
["bitfinex","ETHUSD",1728623294251,1.57942878,2410.2,2410.1,0.7597]
["bitfinex","ETHUSD",1728623295059,1.57942878,2410.2,2410.1,0.76374072]
["bitfinex","ETHUSD",1728623295259,0.01612216,2410.2,2410.1,1.84011479]
["bitfinex","ETHUSD",1728623295415,0.01612216,2410.2,2410.1,5.65736777]
["bitfinex","ETHUSD",1728623295840,0.01612216,2410.2,2410.1,5.66544921]
["bitfinex","ETHUSD",1728623296046,0.01612216,2410.2,2410.1,5.58247623]
["bitfinex","ETHUSD",1728623300988,0.01612216,2410.2,2410.1,1.84819623]
["bitfinex","ETHUSD",1728623302274,1.57942878,2410.2,2410.1,0.77182216]
["bitfinex","ETHUSD",1728623302586,0.01612216,2410.2,2410.1,0.77182216]
["bitfinex","ETHUSD",1728623304858,0.01612216,2410.2,2410.1,4.58908251]
["bitfinex","ETHUSD",1728623307089,0.01612216,2410.2,2410.1,4.50610216]
["bitfinex","ETHUSD",1728623307410,0.01612216,2410.2,2410.1,5.3725235]
["bitfinex","ETHUSD",1728623307563,0.01612216,2410.2,2410.1,7.65247888]
["bitfinex","ETHUSD",1728623307763,0.01612216,2410.2,2410.1,6.70309137]
["bitfinex","ETHUSD",1728623307998,0.01612216,2410.2,2410.1,8.26639799]
["bitfinex","ETHUSD",1728623308308,0.01612216,2410.2,2410.1,9.13281933]
["bitfinex","ETHUSD",1728623309208,0.01612216,2410.2,2410.1,7.56951271]
["bitfinex","ETHUSD",1728623310280,0.01612216,2410.2,2410.1,9.56603]
["bitfinex","ETHUSD",1728623312009,0.01612216,2410.2,2410.1,10.06304328]
["bitfinex","ETHUSD",1728623312683,0.01612216,2410.2,2410.1,13.06308637]
["bitfinex","ETHUSD",1728623312887,0.01612216,2410.2,2410.1,13.49629705]
["bitfinex","ETHUSD",1728623313813,0.01612216,2410.2,2410.1,13.50293542]
["bitfinex","ETHUSD",1728623314709,1.56330662,2410.9,2410.7,0.7646]
["bitfinex","ETHUSD",1728623314910,1.56330662,2410.9,2410.8,0.00808144]
["bitfinex","ETHUSD",1728623315119,1.56330662,2410.9,2410.8,0.01212216]
["bitfinex","ETHUSD",1728623315318,1.73959852,2411.4,2410.9,4.51235]
["bitfinex","ETHUSD",1728623315319,3.73231,2411.4,2410.9,4.51235]
["bitfinex","ETHUSD",1728623315481,5.29551662,2411.5,2411.0,4.43280437]
["bitfinex","ETHUSD",1728623315812,1.56330662,2411.3,2411.0,0.70001437]
["bitfinex","ETHUSD",1728623316011,3.73221,2411.5,2411.2,0.00404072]
["bitfinex","ETHUSD",1728623316578,3.73221,2411.5,2411.4,0.00404072]
["bitfinex","ETHUSD",1728623316775,4.93500485,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623317180,8.06561809,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623319219,8.07774025,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623319392,8.62774025,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623320020,10.36733877,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623320818,8.62774025,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623322725,10.36733877,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623324389,8.62774025,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623330395,10.36733877,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623330794,8.62774025,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623338651,10.36733877,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623339140,10.79842431,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623340522,13.79842431,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623340843,11.62774025,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623348223,14.23491141,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623349428,14.23643914,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623352272,11.62774025,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623352468,14.67122229,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623353976,11.62774025,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623356797,14.23727353,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623356956,11.62774025,2411.5,2411.4,0.01212216]
["bitfinex","ETHUSD",1728623364471,0.55,2410.8,2410.2,0.7673]
["bitfinex","ETHUSD",1728623364660,1.56734734,2410.3,2410.2,0.7673]
["bitfinex","ETHUSD",1728623364856,1.57942878,2410.3,2410.2,0.7673]
["bitfinex","ETHUSD",1728623365661,5.31339878,2410.3,2410.2,0.7673]
["bitfinex","ETHUSD",1728623370474,3.7345,2410.0,2409.7,0.787]
["bitfinex","ETHUSD",1728623370702,1.57134734,2409.8,2409.7,0.787]
["bitfinex","ETHUSD",1728623370910,1.57942878,2409.8,2409.7,0.787]
["bitfinex","ETHUSD",1728623375735,5.31416878,2409.8,2409.7,0.787]
["bitfinex","ETHUSD",1728623377916,1.57942878,2409.8,2409.7,0.787]
["bitfinex","ETHUSD",1728623392571,0.01612216,2409.8,2409.7,0.787]
["bitfinex","ETHUSD",1728623393468,0.01612216,2409.8,2409.7,6.64841947]
["bitfinex","ETHUSD",1728623393686,0.01612216,2409.8,2409.7,5.08915357]
["bitfinex","ETHUSD",1728623393980,0.01612216,2409.8,2409.7,5.09723501]
["bitfinex","ETHUSD",1728623394389,0.01612216,2409.8,2409.7,5.01424316]
["bitfinex","ETHUSD",1728623395681,0.01612216,2409.8,2409.7,6.66053523]
["bitfinex","ETHUSD",1728623396558,0.01612216,2409.8,2409.7,6.57754978]
["bitfinex","ETHUSD",1728623397081,0.01612216,2409.8,2409.7,41.57754978]
["bitfinex","ETHUSD",1728623397746,0.01612216,2409.8,2409.7,40.01424316]
["bitfinex","ETHUSD",1728623405978,0.01612216,2409.8,2409.7,36.27934316]
["bitfinex","ETHUSD",1728623406298,0.01612216,2409.8,2409.7,35.82712216]
["bitfinex","ETHUSD",1728623408582,5.31416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623408983,3.75086216,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623409357,5.31416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623409860,3.75086216,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623410271,5.31416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623412602,0.01612216,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623412909,0.01612216,2409.8,2409.7,0.76372216]
["bitfinex","ETHUSD",1728623414292,0.01612216,2409.8,2409.7,1.59541721]
["bitfinex","ETHUSD",1728623415309,0.01612216,2409.8,2409.7,7.28213417]
["bitfinex","ETHUSD",1728623415477,0.01612216,2409.8,2409.7,5.71882755]
["bitfinex","ETHUSD",1728623415677,0.01612216,2409.8,2409.7,1.98392755]
["bitfinex","ETHUSD",1728623415879,0.01612216,2409.8,2409.7,1.1522325]
["bitfinex","ETHUSD",1728623417332,1.57942878,2409.8,2409.7,1.1522325]
["bitfinex","ETHUSD",1728623417628,0.01612216,2409.8,2409.7,1.1522325]
["bitfinex","ETHUSD",1728623418122,0.01612216,2409.8,2409.7,0.4006325]
["bitfinex","ETHUSD",1728623418322,0.01612216,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623418526,0.01612216,2409.8,2409.7,0.40062564]
["bitfinex","ETHUSD",1728623420529,1.57942878,2409.8,2409.7,0.40062564]
["bitfinex","ETHUSD",1728623420819,5.31416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623421208,1.57942878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623423702,5.31416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623424043,6.21904666,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623424704,4.65574004,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623424906,5.31416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623425301,3.75086216,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623425506,5.31416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623432637,5.86416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623432849,7.21509987,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623452881,5.65179325,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623453057,5.86416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623461297,7.60337076,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623463121,5.86416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623463293,8.03671293,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623463494,5.86416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623463823,7.0847657,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623471934,9.69554668,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623472496,7.0847657,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623472642,9.69633987,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623476052,11.64807232,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623476257,14.69490885,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623476748,14.69300146,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623477356,14.69299197,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623477727,11.64807232,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623478129,14.69299197,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623478436,11.64807232,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623485030,12.2976203,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623486964,14.90408387,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623487936,12.2976203,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623488981,14.90394625,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623490535,13.34063963,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623490734,14.90394625,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623496287,14.90414026,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623497095,12.2976203,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623501521,6.51371676,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623501671,8.68649733,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623501871,8.25201123,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623502106,6.51371676,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623502289,9.12084734,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623502496,8.10335649,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623502905,13.71080786,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623503106,12.66666311,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623503507,12.01711513,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623506203,10.45380851,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623509225,12.01711513,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623509537,10.45380851,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623511864,11.499932,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623512069,8.86416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623512227,11.47360436,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623513918,8.86416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623514420,11.47356417,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623514769,8.86416878,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623514942,11.47352121,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623515860,14.8620654,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623516167,12.25271297,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623517252,15.29695747,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623517436,12.25271297,2409.8,2409.7,0.01212216]
["bitfinex","ETHUSD",1728623521363,3.73552,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623521562,8.03177954,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623521763,8.03982026,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623522064,8.03997264,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623522746,8.03994653,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623523171,7.60501155,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623524592,5.86494878,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623525117,7.60501155,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623525954,7.05501155,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623526293,5.31494878,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623526795,7.05501155,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623527481,5.31494878,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623527687,7.05501155,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623528270,5.31494878,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623528607,7.05501155,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623539378,3.75164216,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623540619,5.49170493,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623540819,3.75164216,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623541174,5.31494878,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623542291,3.75164216,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623545084,5.49170493,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623545595,6.70923701,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623547031,4.96917424,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623548803,6.70923701,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623549699,5.49170493,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623551435,3.75164216,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623552561,5.49170493,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623559645,0.01612216,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623560493,1.23365424,2409.3,2409.2,0.7557]
["bitfinex","ETHUSD",1728623561577,1.23365424,2409.3,2409.2,1.06680059]
["bitfinex","ETHUSD",1728623561747,1.23365424,2409.3,2409.2,1.07488203]
["bitfinex","ETHUSD",1728623561945,1.23365424,2409.3,2409.2,0.76782216]
["bitfinex","ETHUSD",1728623573000,4.96917424,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623573201,6.13538815,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623579520,4.96917424,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623580283,0.01612216,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623580588,1.23365424,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623582733,1.23365424,2409.3,2409.2,0.80652216]
["bitfinex","ETHUSD",1728623585793,4.96917424,2409.3,2409.2,0.80652216]
["bitfinex","ETHUSD",1728623586904,1.23365424,2409.3,2409.2,0.80652216]
["bitfinex","ETHUSD",1728623591442,4.96917424,2409.3,2409.2,0.80652216]
["bitfinex","ETHUSD",1728623592610,4.96909878,2409.3,2409.2,0.80652216]
["bitfinex","ETHUSD",1728623593229,4.96909878,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623597919,6.9032724,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623598213,8.64333517,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623599339,8.64347428,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623602624,9.08352613,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623603153,6.90341151,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623607828,9.08175321,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623609724,6.90341151,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623609930,9.08133385,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623614455,6.90341151,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623614664,9.08082035,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623622160,10.26666133,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623622796,14.48425706,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728623622997,3.73676,2408.5,2408.4,0.7701]
["bitfinex","ETHUSD",1728623623158,3.74480072,2408.5,2408.4,0.7701]
["bitfinex","ETHUSD",1728623623492,5.52047789,2408.5,2408.4,0.7701]
["bitfinex","ETHUSD",1728623624069,3.73707,2408.3,2408.2,0.7888]
["bitfinex","ETHUSD",1728623624269,4.96274717,2408.3,2408.2,0.7888]
["bitfinex","ETHUSD",1728623624594,4.97078789,2408.3,2408.2,0.79284072]
["bitfinex","ETHUSD",1728623625673,4.97078789,2408.3,2408.2,0.79688144]
["bitfinex","ETHUSD",1728623627297,4.97078789,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728623627504,7.66415441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728623627662,6.44655868,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728623627866,7.66415441,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728623628963,6.44655868,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728623629286,7.66415441,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728623630563,6.44655868,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728623633310,7.66415441,2408.3,2407.8,0.831]
["bitfinex","ETHUSD",1728623633612,7.66415441,2408.3,2406.9,3.87166821]
["bitfinex","ETHUSD",1728623633613,3.73839,2407.5,2407.0,0.7713]
["bitfinex","ETHUSD",1728623633810,1.22163645,2407.1,2407.0,0.7713]
["bitfinex","ETHUSD",1728623634110,4.97264789,2407.1,2407.0,0.7713]
["bitfinex","ETHUSD",1728623634534,1.23371789,2407.1,2407.0,0.7713]
["bitfinex","ETHUSD",1728623637535,0.01612216,2407.1,2407.0,0.7713]
["bitfinex","ETHUSD",1728623637739,0.01612216,2407.1,2407.0,1.222343]
["bitfinex","ETHUSD",1728623638035,1.23371789,2407.1,2407.0,1.23446516]
["bitfinex","ETHUSD",1728623639144,1.23371789,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623639729,0.01612216,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623642540,1.23371789,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623642745,0.01612216,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623643143,1.23371789,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623644047,4.97264789,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623647818,1.23371789,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623648162,4.97264789,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623650835,1.78371789,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623652646,0.56612216,2407.1,2407.0,1.2440122]
["bitfinex","ETHUSD",1728623652847,1.78371789,2407.1,2407.0,1.2440122]
["bitfinex","ETHUSD",1728623653414,1.78371789,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623654121,0.01612216,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623655472,0.01612216,2407.1,2407.0,4.52251216]
["bitfinex","ETHUSD",1728623656165,0.01612216,2407.1,2407.0,4.60558826]
["bitfinex","ETHUSD",1728623656862,0.01612216,2407.1,2407.0,4.52251216]
["bitfinex","ETHUSD",1728623657061,0.01612216,2407.1,2407.0,5.34868738]
["bitfinex","ETHUSD",1728623664082,0.01612216,2407.1,2407.0,1.60959738]
["bitfinex","ETHUSD",1728623665388,0.01612216,2407.1,2407.0,5.34868738]
["bitfinex","ETHUSD",1728623665607,0.01612216,2407.1,2407.0,1.60959738]
["bitfinex","ETHUSD",1728623666806,0.01612216,2407.1,2407.0,5.34868738]
["bitfinex","ETHUSD",1728623668498,0.01612216,2407.1,2407.0,1.60959738]
["bitfinex","ETHUSD",1728623669635,0.01612216,2407.1,2407.0,5.34868738]
["bitfinex","ETHUSD",1728623669861,0.01612216,2407.1,2407.0,5.43176463]
["bitfinex","ETHUSD",1728623670018,0.01612216,2407.1,2407.0,5.34868738]
["bitfinex","ETHUSD",1728623672760,0.01612216,2407.1,2407.0,1.60959738]
["bitfinex","ETHUSD",1728623672906,0.01612216,2407.1,2407.0,5.34868738]
["bitfinex","ETHUSD",1728623673364,0.01612216,2407.1,2407.0,1.60959738]
["bitfinex","ETHUSD",1728623676254,0.01612216,2407.1,2407.0,0.78342216]
["bitfinex","ETHUSD",1728623677128,5.52264789,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623685072,7.26446001,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623688279,5.52264789,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623688443,7.02729637,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623699629,9.98670422,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623699937,8.2448921,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623700146,7.02729637,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623700555,8.76624209,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623701872,8.2448921,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623702023,9.98373668,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623702227,8.2448921,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623702464,9.20097874,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623702668,7.02729637,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623703373,8.7657261,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623705263,7.54740941,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623705470,7.02729637,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623711659,7.02325565,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623711904,2.38830885,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623712066,0.79929637,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623712264,4.53822637,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623713175,4.95652573,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623713933,5.50652573,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623714396,5.51056645,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623715410,5.51864789,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623716297,5.52264789,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623722867,5.52264789,2407.1,2407.0,0.78122216]
["bitfinex","ETHUSD",1728623722868,1.23371789,2407.1,2407.0,0.78122216]
["bitfinex","ETHUSD",1728623723029,4.97264789,2407.1,2407.0,0.78122216]
["bitfinex","ETHUSD",1728623726132,5.52264789,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623728805,7.26035666,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623729094,5.52264789,2407.1,2407.0,0.01212216]
["bitfinex","ETHUSD",1728623733931,2.61186491,2408.2,2407.9,0.8212]
["bitfinex","ETHUSD",1728623734115,1.21759573,2408.3,2408.1,0.00404072]
["bitfinex","ETHUSD",1728623734318,3.04717573,2408.7,2408.1,0.00404072]
["bitfinex","ETHUSD",1728623734319,6.34840491,2408.7,2408.1,0.01212216]
["bitfinex","ETHUSD",1728623734621,6.34840491,2408.7,2408.2,0.8146]
["bitfinex","ETHUSD",1728623734622,1.21759573,2408.4,2408.2,0.8146]
["bitfinex","ETHUSD",1728623734991,1.21759573,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728623735192,3.73636,2408.8,2408.3,0.01212216]
["bitfinex","ETHUSD",1728623735193,1.21759573,2408.5,2408.3,0.01212216]
["bitfinex","ETHUSD",1728623735392,3.73636,2408.8,2408.3,0.01212216]
["bitfinex","ETHUSD",1728623735393,1.21759573,2408.6,2408.3,0.01212216]
["bitfinex","ETHUSD",1728623735625,0.00404072,2408.4,2408.3,0.01212216]
["bitfinex","ETHUSD",1728623736419,0.00404072,2408.4,2408.3,4.60543076]
["bitfinex","ETHUSD",1728623736733,0.00808144,2408.4,2408.3,4.60543076]
["bitfinex","ETHUSD",1728623738427,0.00808144,2408.4,2408.3,39.60543076]
["bitfinex","ETHUSD",1728623738581,0.01612216,2408.4,2408.3,39.52127849]
["bitfinex","ETHUSD",1728623739721,0.01612216,2408.4,2408.3,43.62392675]
["bitfinex","ETHUSD",1728623741828,0.01612216,2408.4,2408.3,46.62392675]
["bitfinex","ETHUSD",1728623764412,0.01612216,2408.4,2408.3,47.84145697]
["bitfinex","ETHUSD",1728623765704,0.01612216,2408.4,2408.3,48.22615199]
["bitfinex","ETHUSD",1728623766009,3.73437,2410.1,2409.5,3.73511]
["bitfinex","ETHUSD",1728623766209,1.21753022,2409.9,2409.6,0.373511]
["bitfinex","ETHUSD",1728623766702,1.21753022,2409.8,2409.6,0.373511]
["bitfinex","ETHUSD",1728623766892,1.21753022,2409.8,2409.5,3.73511]
["bitfinex","ETHUSD",1728623767206,3.73437,2410.1,2409.5,3.73511]
["bitfinex","ETHUSD",1728623767207,1.21753022,2409.9,2409.5,3.73511]
["bitfinex","ETHUSD",1728623767564,1.21753022,2409.9,2409.8,0.00404072]
["bitfinex","ETHUSD",1728623767987,1.22157094,2409.9,2409.8,0.00404072]
["bitfinex","ETHUSD",1728623768417,1.22157094,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728623769104,1.22157094,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623769682,5.94695506,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623771225,5.9550365,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623771925,5.9590365,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623776202,1.23365238,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623776726,4.96824238,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623779824,0.01612216,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623780118,4.96824238,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623780319,1.23365238,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623781135,4.96824238,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623782315,6.44351262,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623799569,5.2259824,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623799898,4.30071216,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623800202,5.51824238,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623801459,5.51824238,2409.9,2409.8,0.82598144]
["bitfinex","ETHUSD",1728623801859,1.23365238,2409.9,2409.8,0.82598144]
["bitfinex","ETHUSD",1728623803272,0.01612216,2409.9,2409.8,0.82598144]
["bitfinex","ETHUSD",1728623803861,1.23365238,2409.9,2409.8,1.29038095]
["bitfinex","ETHUSD",1728623804258,0.01612216,2409.9,2409.8,1.29038095]
["bitfinex","ETHUSD",1728623805591,0.01612216,2409.9,2409.8,1.37336813]
["bitfinex","ETHUSD",1728623807567,0.01612216,2409.9,2409.8,5.02512095]
["bitfinex","ETHUSD",1728623807768,0.01612216,2409.9,2409.8,5.1080986]
["bitfinex","ETHUSD",1728623808409,0.01612216,2409.9,2409.8,5.72777849]
["bitfinex","ETHUSD",1728623808569,0.01612216,2409.9,2409.8,5.64480084]
["bitfinex","ETHUSD",1728623808909,0.01612216,2409.9,2409.8,5.02512095]
["bitfinex","ETHUSD",1728623812577,0.01612216,2409.9,2409.8,40.02512095]
["bitfinex","ETHUSD",1728623813985,0.01612216,2409.9,2409.8,36.29038095]
["bitfinex","ETHUSD",1728623814215,1.23365238,2409.9,2409.8,36.29038095]
["bitfinex","ETHUSD",1728623814416,1.23365238,2409.9,2409.8,1.29038095]
["bitfinex","ETHUSD",1728623814990,0.01612216,2409.9,2409.8,1.29038095]
["bitfinex","ETHUSD",1728623815440,1.23365238,2409.9,2409.8,1.29038095]
["bitfinex","ETHUSD",1728623818731,4.96824238,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623819832,1.23365238,2409.9,2409.8,0.01128144]
["bitfinex","ETHUSD",1728623821793,0.6494322,2410.8,2410.4,0.7525]
["bitfinex","ETHUSD",1728623821992,1.21753022,2410.9,2410.7,0.00724072]
["bitfinex","ETHUSD",1728623822226,1.21753022,2410.8,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623824524,3.7329,2411.0,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623824917,2.82218641,2410.9,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623825104,4.2832,2410.8,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623825436,4.28724072,2410.8,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623826338,4.29528144,2410.8,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623827350,4.29932216,2410.8,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623832652,7.29932216,2410.8,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623832852,11.09274239,2410.8,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623833262,11.52619523,2410.8,2410.7,0.01128144]
["bitfinex","ETHUSD",1728623833868,3.73476,2409.8,2409.6,0.7627]
["bitfinex","ETHUSD",1728623834196,0.01612216,2409.7,2409.6,0.7627]
["bitfinex","ETHUSD",1728623836972,3.75102216,2409.7,2409.6,0.7627]
["bitfinex","ETHUSD",1728623838157,3.75102216,2409.7,2409.3,35.0]
["bitfinex","ETHUSD",1728623838355,3.74294072,2409.7,2409.4,4.637063]
["bitfinex","ETHUSD",1728623838559,3.7349,2409.7,2409.4,4.637063]
["bitfinex","ETHUSD",1728623838880,3.7349,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623839078,3.73894072,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623839277,3.74698144,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623839492,3.75102216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623839683,0.01612216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623848451,1.2330489,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623851618,0.01612216,2409.7,2409.6,0.77454072]
["bitfinex","ETHUSD",1728623851818,0.01612216,2409.7,2409.6,1.23380488]
["bitfinex","ETHUSD",1728623852831,0.01612216,2409.7,2409.6,1.31679865]
["bitfinex","ETHUSD",1728623853688,0.01612216,2409.7,2409.6,1.23380488]
["bitfinex","ETHUSD",1728623854764,0.01612216,2409.7,2409.6,0.77454072]
["bitfinex","ETHUSD",1728623862196,1.2330489,2409.7,2409.6,0.77454072]
["bitfinex","ETHUSD",1728623863255,1.2330489,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623868598,0.01612216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623871862,4.9679489,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623872078,5.5179489,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623872282,6.3866554,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623879573,8.12234996,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623880602,6.3866554,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623882604,8.12234996,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623883172,6.3866554,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623884197,5.5179489,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623886928,4.30102216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623887084,0.01612216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623888021,0.01612216,2409.7,2409.6,4.49089072]
["bitfinex","ETHUSD",1728623888233,0.01612216,2409.7,2409.6,5.70781746]
["bitfinex","ETHUSD",1728623888394,0.01612216,2409.7,2409.6,6.83006377]
["bitfinex","ETHUSD",1728623888732,0.01612216,2409.7,2409.6,7.69664404]
["bitfinex","ETHUSD",1728623888920,0.01612216,2409.7,2409.6,8.08505275]
["bitfinex","ETHUSD",1728623889225,0.01612216,2409.7,2409.6,6.86812601]
["bitfinex","ETHUSD",1728623889400,0.01612216,2409.7,2409.6,6.4797173]
["bitfinex","ETHUSD",1728623889594,0.01612216,2409.7,2409.6,6.86804355]
["bitfinex","ETHUSD",1728623890325,0.01612216,2409.7,2409.6,8.08497029]
["bitfinex","ETHUSD",1728623890708,0.01612216,2409.7,2409.6,43.08497029]
["bitfinex","ETHUSD",1728623890907,0.01612216,2409.7,2409.6,41.7850559]
["bitfinex","ETHUSD",1728623894515,0.01612216,2409.7,2409.6,44.7850559]
["bitfinex","ETHUSD",1728623894832,0.01612216,2409.7,2409.6,43.91847563]
["bitfinex","ETHUSD",1728623895031,0.01612216,2409.7,2409.6,46.43527278]
["bitfinex","ETHUSD",1728623895240,0.01612216,2409.7,2409.6,45.21834604]
["bitfinex","ETHUSD",1728623895807,0.01612216,2409.7,2409.6,43.91847563]
["bitfinex","ETHUSD",1728623896004,0.01612216,2409.7,2409.6,45.21834604]
["bitfinex","ETHUSD",1728623896355,0.01612216,2409.7,2409.6,43.91810661]
["bitfinex","ETHUSD",1728623896650,0.01612216,2409.7,2409.6,44.78699921]
["bitfinex","ETHUSD",1728623897053,0.01612216,2409.7,2409.6,46.00392595]
["bitfinex","ETHUSD",1728623897349,0.01612216,2409.7,2409.6,46.43490376]
["bitfinex","ETHUSD",1728623898241,0.01612216,2409.7,2409.6,45.13503335]
["bitfinex","ETHUSD",1728623899174,0.01612216,2409.7,2409.6,46.43490376]
["bitfinex","ETHUSD",1728623899658,0.01612216,2409.7,2409.6,46.43750125]
["bitfinex","ETHUSD",1728623899804,0.01612216,2409.7,2409.6,45.13503335]
["bitfinex","ETHUSD",1728623900319,0.01612216,2409.7,2409.6,46.43717975]
["bitfinex","ETHUSD",1728623903037,0.01612216,2409.7,2409.6,46.04922252]
["bitfinex","ETHUSD",1728623903242,0.01612216,2409.7,2409.6,45.13439591]
["bitfinex","ETHUSD",1728623903428,0.01612216,2409.7,2409.6,45.63016473]
["bitfinex","ETHUSD",1728623903635,0.01612216,2409.7,2409.6,44.41323799]
["bitfinex","ETHUSD",1728623903811,0.01612216,2409.7,2409.6,45.63016473]
["bitfinex","ETHUSD",1728623904150,0.01612216,2409.7,2409.6,46.49757866]
["bitfinex","ETHUSD",1728623904548,0.01612216,2409.7,2409.6,45.28065192]
["bitfinex","ETHUSD",1728623905113,0.01612216,2409.7,2409.6,43.91746917]
["bitfinex","ETHUSD",1728623906480,1.2330489,2409.7,2409.6,37.18241917]
["bitfinex","ETHUSD",1728623906753,1.2330489,2409.7,2409.6,35.00404072]
["bitfinex","ETHUSD",1728623907051,0.01612216,2409.7,2409.6,35.00404072]
["bitfinex","ETHUSD",1728623908802,1.2330489,2409.7,2409.6,35.00404072]
["bitfinex","ETHUSD",1728623908913,0.01612216,2409.7,2409.6,35.00404072]
["bitfinex","ETHUSD",1728623909117,0.01612216,2409.7,2409.6,36.79294024]
["bitfinex","ETHUSD",1728623916340,0.01612216,2409.7,2409.6,1.79294024]
["bitfinex","ETHUSD",1728623916674,0.01612216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623918060,0.01612216,2409.7,2409.6,0.08703325]
["bitfinex","ETHUSD",1728623919265,0.01612216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623922274,0.01612216,2409.7,2409.6,0.08703328]
["bitfinex","ETHUSD",1728623922635,0.01612216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623922873,0.01612216,2409.7,2409.6,3.58636479]
["bitfinex","ETHUSD",1728623923432,0.01612216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623923647,4.9679489,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623924377,3.75102216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623924549,4.9679489,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623925781,3.75102216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623926777,0.01612216,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623927776,0.01612216,2409.7,2409.6,0.77909503]
["bitfinex","ETHUSD",1728623927978,0.01612216,2409.7,2409.6,0.39156783]
["bitfinex","ETHUSD",1728623930184,1.2330489,2409.7,2409.6,0.39156783]
["bitfinex","ETHUSD",1728623930565,4.9679489,2409.7,2409.6,0.39156783]
["bitfinex","ETHUSD",1728623930970,5.83821879,2409.7,2409.6,0.39156783]
["bitfinex","ETHUSD",1728623931170,6.38821879,2409.7,2409.6,0.39156783]
["bitfinex","ETHUSD",1728623933758,6.38821879,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623948615,7.60514553,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623950444,6.38821879,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623960754,7.60514553,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623961280,6.38821879,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623961574,9.34084009,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623962138,9.99031928,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623963887,9.34084009,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623965440,8.12391335,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623965753,9.34084009,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623966797,7.55646158,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623967085,8.77338832,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623969190,7.03769376,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623970046,9.214007,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623972171,10.43093374,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623973469,9.214007,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623973870,10.43093374,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623974076,8.2546205,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623977232,10.86812374,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623979460,10.87004322,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623980265,8.2546205,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623981126,10.86999891,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623981328,8.2546205,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623981531,10.86999891,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623982452,8.2546205,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623983165,10.86999891,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623984087,10.87008492,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728623984398,10.87008492,2409.7,2408.7,0.7552]
["bitfinex","ETHUSD",1728623984399,3.7363,2408.8,2408.7,0.7552]
["bitfinex","ETHUSD",1728623984617,6.7241942,2408.8,2408.7,0.7552]
["bitfinex","ETHUSD",1728623984905,6.73627564,2408.8,2408.7,0.76324072]
["bitfinex","ETHUSD",1728623985618,6.73627564,2408.8,2408.7,0.00804072]
["bitfinex","ETHUSD",1728623986795,8.48020175,2408.8,2408.7,0.01208144]
["bitfinex","ETHUSD",1728623987011,9.07625159,2408.8,2408.7,0.01208144]
["bitfinex","ETHUSD",1728623987524,7.33232548,2408.8,2408.7,0.01208144]
["bitfinex","ETHUSD",1728623987673,9.07625159,2408.8,2408.7,0.01208144]
["bitfinex","ETHUSD",1728623988102,9.51223311,2408.8,2408.7,0.01208144]
["bitfinex","ETHUSD",1728623988421,4.28738,2408.1,2408.0,0.8182]
["bitfinex","ETHUSD",1728623988580,5.50430674,2408.1,2408.0,0.8182]
["bitfinex","ETHUSD",1728623988785,5.51238818,2408.1,2408.0,0.8182]
["bitfinex","ETHUSD",1728623988984,1.2330489,2408.1,2408.0,0.8182]
["bitfinex","ETHUSD",1728623989478,4.9704289,2408.1,2408.0,0.8182]
["bitfinex","ETHUSD",1728623989878,4.9704289,2408.1,2408.0,0.82224072]
["bitfinex","ETHUSD",1728623991902,4.9704289,2408.1,2408.0,0.82628144]
["bitfinex","ETHUSD",1728623992776,4.9704289,2408.1,2408.0,0.83028144]
["bitfinex","ETHUSD",1728623999597,4.9704289,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624003920,1.2330489,2408.1,2408.0,0.81298144]
["bitfinex","ETHUSD",1728624004149,4.9704289,2408.1,2408.0,0.81298144]
["bitfinex","ETHUSD",1728624009663,4.9704289,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624016489,7.60812353,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624017169,6.39119679,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624017397,7.60812353,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624026508,9.34959189,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624027423,7.60812353,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624027624,9.34730325,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624027926,7.60812353,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624028124,9.77919969,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624028796,12.78299091,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624029452,8.17427005,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624029680,6.36487504,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624029891,8.79872852,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624030194,7.05812353,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624030745,8.79872852,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624030942,7.60812353,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624031142,9.34872852,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624031540,7.60812353,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624031996,9.34963819,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624032144,9.82922868,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624034895,10.65324517,2408.1,2408.0,0.01208144]
["bitfinex","ETHUSD",1728624035891,10.65324517,2408.1,2407.2,0.7916]
["bitfinex","ETHUSD",1728624035892,3.73862,2407.3,2407.2,0.7916]
["bitfinex","ETHUSD",1728624036094,4.95958746,2407.3,2407.2,0.7916]
["bitfinex","ETHUSD",1728624036283,5.0157599,2407.3,2407.2,0.7916]
["bitfinex","ETHUSD",1728624037357,5.0157599,2407.3,2407.2,0.7956]
["bitfinex","ETHUSD",1728624039299,5.0157599,2407.3,2407.2,0.79964072]
["bitfinex","ETHUSD",1728624039659,6.78268664,2407.3,2407.2,0.79964072]
["bitfinex","ETHUSD",1728624039861,7.37240224,2407.3,2407.2,0.00804072]
["bitfinex","ETHUSD",1728624040297,7.37240224,2407.3,2407.2,0.01208144]
["bitfinex","ETHUSD",1728624040600,6.78268664,2407.3,2407.2,0.01208144]
["bitfinex","ETHUSD",1728624044899,9.78268664,2407.3,2407.2,0.01208144]
["bitfinex","ETHUSD",1728624045202,11.52466457,2407.3,2407.2,0.01208144]
["bitfinex","ETHUSD",1728624049729,9.78268664,2407.3,2407.2,0.01208144]
["bitfinex","ETHUSD",1728624050033,10.96845208,2407.3,2407.2,0.01208144]
["bitfinex","ETHUSD",1728624052021,0.55,2407.1,2406.1,38.74046]
["bitfinex","ETHUSD",1728624052336,0.01208144,2406.2,2406.1,38.74046]
["bitfinex","ETHUSD",1728624052536,0.01612216,2406.2,2406.1,42.84310826]
["bitfinex","ETHUSD",1728624054258,0.01612216,2406.2,2406.1,7.84310826]
["bitfinex","ETHUSD",1728624054437,0.0595043,2406.2,2406.1,3.74046]
["bitfinex","ETHUSD",1728624054812,0.0595043,2406.2,2406.1,38.74046]
["bitfinex","ETHUSD",1728624055011,0.01612216,2406.2,2406.1,39.52896]
["bitfinex","ETHUSD",1728624055397,0.01612216,2406.2,2406.1,39.53300072]
["bitfinex","ETHUSD",1728624055618,0.01612216,2406.2,2406.1,39.53700072]
["bitfinex","ETHUSD",1728624055847,0.01612216,2406.2,2406.1,43.63964898]
["bitfinex","ETHUSD",1728624056454,0.01612216,2406.2,2406.1,43.6436897]
["bitfinex","ETHUSD",1728624060937,0.01612216,2406.2,2406.1,42.6436897]
["bitfinex","ETHUSD",1728624061149,0.01612216,2406.2,2406.1,39.9032297]
["bitfinex","ETHUSD",1728624061659,0.01612216,2406.2,2406.1,43.6436397]
["bitfinex","ETHUSD",1728624062727,0.01612216,2406.2,2406.1,39.9032297]
["bitfinex","ETHUSD",1728624065464,0.01612216,2406.2,2406.1,4.9032297]
["bitfinex","ETHUSD",1728624065666,0.05920304,2406.2,2406.1,0.80058144]
["bitfinex","ETHUSD",1728624066071,0.01612216,2406.2,2406.1,0.80058144]
["bitfinex","ETHUSD",1728624067460,0.01612216,2406.2,2406.1,4.62418276]
["bitfinex","ETHUSD",1728624067662,0.01612216,2406.2,2406.1,0.80058144]
["bitfinex","ETHUSD",1728624068331,0.01612216,2406.2,2406.0,7.48109]
["bitfinex","ETHUSD",1728624068332,0.01612216,2406.2,2406.0,5.78167144]
["bitfinex","ETHUSD",1728624068573,0.01612216,2406.2,2406.1,0.57816714]
["bitfinex","ETHUSD",1728624068959,0.059257,2406.2,2406.1,35.57816714]
["bitfinex","ETHUSD",1728624069164,0.01612216,2406.2,2406.1,39.31865714]
["bitfinex","ETHUSD",1728624071582,0.01612216,2406.2,2406.1,44.32466532]
["bitfinex","ETHUSD",1728624071743,0.01612216,2406.2,2406.1,45.50254442]
["bitfinex","ETHUSD",1728624072187,0.01612216,2406.2,2406.1,44.63513049]
["bitfinex","ETHUSD",1728624072346,0.01612216,2406.2,2406.1,45.5084785]
["bitfinex","ETHUSD",1728624073440,3.73857,2407.4,2406.9,0.7508]
["bitfinex","ETHUSD",1728624073646,4.112567,2407.3,2406.9,0.7508]
["bitfinex","ETHUSD",1728624074070,1.21692674,2407.2,2406.9,0.7508]
["bitfinex","ETHUSD",1728624074681,1.21692674,2407.1,2406.9,0.7508]
["bitfinex","ETHUSD",1728624074887,1.21692674,2407.2,2406.9,0.7508]
["bitfinex","ETHUSD",1728624075179,1.21692674,2407.1,2406.9,0.7508]
["bitfinex","ETHUSD",1728624075577,1.21692674,2407.2,2406.9,0.7508]
["bitfinex","ETHUSD",1728624075888,1.21692674,2407.1,2406.9,0.7508]
["bitfinex","ETHUSD",1728624076785,1.21692674,2407.2,2406.9,0.7508]
["bitfinex","ETHUSD",1728624077686,0.00808144,2407.0,2406.9,0.7508]
["bitfinex","ETHUSD",1728624077895,0.01208144,2407.0,2406.9,4.699826]
["bitfinex","ETHUSD",1728624078098,0.01208144,2407.0,2406.9,8.44310672]
["bitfinex","ETHUSD",1728624078282,0.01208144,2407.0,2406.9,4.71194816]
["bitfinex","ETHUSD",1728624078597,0.01612216,2407.0,2406.9,4.71194816]
["bitfinex","ETHUSD",1728624080405,0.01612216,2407.0,2406.9,0.76292216]
["bitfinex","ETHUSD",1728624080982,0.01612216,2407.0,2406.9,4.58524581]
["bitfinex","ETHUSD",1728624082772,0.05840668,2407.0,2406.9,4.58524581]
["bitfinex","ETHUSD",1728624083600,0.01612216,2407.0,2406.9,4.89576192]
["bitfinex","ETHUSD",1728624083911,0.01612216,2407.0,2406.9,4.58524581]
["bitfinex","ETHUSD",1728624084205,0.01612216,2407.0,2406.9,8.99841898]
["bitfinex","ETHUSD",1728624084503,0.01612216,2407.0,2406.9,9.22586639]
["bitfinex","ETHUSD",1728624084808,0.01612216,2407.0,2406.9,13.13226822]
["bitfinex","ETHUSD",1728624085163,0.01612216,2407.0,2406.9,11.91534148]
["bitfinex","ETHUSD",1728624085365,0.01612216,2407.0,2406.9,13.13226822]
["bitfinex","ETHUSD",1728624087094,0.01612216,2407.0,2406.9,12.82173716]
["bitfinex","ETHUSD",1728624087300,0.01612216,2407.0,2406.9,9.02936597]
["bitfinex","ETHUSD",1728624087580,0.01612216,2407.0,2406.9,44.02936597]
["bitfinex","ETHUSD",1728624090723,0.01612216,2407.0,2406.9,44.02909274]
["bitfinex","ETHUSD",1728624093618,0.01612216,2407.0,2406.9,42.812166]
["bitfinex","ETHUSD",1728624093978,0.01612216,2407.0,2406.9,39.50216216]
["bitfinex","ETHUSD",1728624094188,0.01612216,2407.0,2406.9,35.76292216]
["bitfinex","ETHUSD",1728624097016,0.01612216,2407.0,2406.9,35.01212216]
["bitfinex","ETHUSD",1728624098281,0.01612216,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624098483,0.05865737,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624098884,0.01612216,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624103732,1.2330489,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624104139,0.01612216,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624104439,0.05856486,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624104642,1.2754916,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624104805,0.05856486,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624105507,0.01612216,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624112854,0.01612216,2407.0,2406.9,0.09521032]
["bitfinex","ETHUSD",1728624113064,0.01612216,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624113264,0.01612216,2407.0,2406.9,0.09520776]
["bitfinex","ETHUSD",1728624115769,0.01612216,2407.0,2406.9,0.01212216]
["bitfinex","ETHUSD",1728624121124,0.01612216,2407.0,2406.9,8.76739681]
["bitfinex","ETHUSD",1728624121329,0.01612216,2407.0,2406.9,12.90123716]
["bitfinex","ETHUSD",1728624121568,0.01612216,2407.0,2406.9,11.68431042]
["bitfinex","ETHUSD",1728624121873,0.01612216,2407.0,2406.9,8.88380856]
["bitfinex","ETHUSD",1728624122074,0.01612216,2407.0,2406.9,43.88380856]
["bitfinex","ETHUSD",1728624124800,0.01612216,2407.0,2406.9,42.58166216]
["bitfinex","ETHUSD",1728624125180,0.01612216,2407.0,2406.9,43.88727933]
["bitfinex","ETHUSD",1728624125506,0.01612216,2407.0,2406.9,42.58166216]
["bitfinex","ETHUSD",1728624125667,0.01612216,2407.0,2406.9,47.98994313]
["bitfinex","ETHUSD",1728624130537,0.01612216,2407.0,2406.9,47.55502359]
["bitfinex","ETHUSD",1728624130757,0.01612216,2407.0,2406.9,46.72472359]
["bitfinex","ETHUSD",1728624130889,0.01612216,2407.0,2406.9,45.85401042]
["bitfinex","ETHUSD",1728624131432,0.01612216,2407.0,2406.9,46.72474123]
["bitfinex","ETHUSD",1728624131600,0.01612216,2407.0,2406.9,45.69354776]
["bitfinex","ETHUSD",1728624131804,0.01612216,2407.0,2406.9,44.82273716]
["bitfinex","ETHUSD",1728624132026,0.01612216,2407.0,2406.9,44.91174432]
["bitfinex","ETHUSD",1728624132330,0.01612216,2407.0,2406.9,44.9118529]
["bitfinex","ETHUSD",1728624134519,0.01612216,2407.0,2406.9,49.55589771]
["bitfinex","ETHUSD",1728624135121,1.21692674,2407.7,2407.3,3.73853]
["bitfinex","ETHUSD",1728624135323,1.21692674,2407.7,2407.6,0.00404072]
["bitfinex","ETHUSD",1728624135532,1.21692674,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624136634,4.95492674,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624136937,5.01830637,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624137597,1.21692674,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624137915,2.10810637,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624138113,5.85014709,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624139340,7.36698752,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624140043,10.76641478,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624140200,8.52457535,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624149826,11.52457535,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624157745,13.70106576,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624157943,12.48413902,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624158660,12.48399027,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624159176,11.52457535,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624169302,12.17468656,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624175187,11.52457535,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624178418,14.13516717,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728624178618,14.13516717,2407.7,2406.8,0.8015]
["bitfinex","ETHUSD",1728624178619,3.73924,2406.9,2406.8,0.8015]
["bitfinex","ETHUSD",1728624178920,5.51420746,2406.9,2406.8,0.8015]
["bitfinex","ETHUSD",1728624179120,5.5222889,2406.9,2406.8,0.8015]
["bitfinex","ETHUSD",1728624179780,5.58566853,2406.9,2406.8,0.8015]
["bitfinex","ETHUSD",1728624184003,4.9722889,2406.9,2406.8,0.8015]
["bitfinex","ETHUSD",1728624187443,5.03566853,2406.9,2406.8,0.8015]
["bitfinex","ETHUSD",1728624190489,5.03566853,2406.9,2406.4,0.87052884]
["bitfinex","ETHUSD",1728624190490,3.73987,2406.5,2406.4,0.87052884]
["bitfinex","ETHUSD",1728624190833,4.96487818,2406.5,2406.4,0.00808144]
["bitfinex","ETHUSD",1728624191132,4.9729189,2406.5,2406.4,0.82872216]
["bitfinex","ETHUSD",1728624191832,5.03629853,2406.5,2406.4,0.82872216]
["bitfinex","ETHUSD",1728624192331,5.03629853,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624193246,5.03629853,2406.5,2406.4,0.78152216]
["bitfinex","ETHUSD",1728624193898,5.58629853,2406.5,2406.4,0.78152216]
["bitfinex","ETHUSD",1728624194193,5.58629853,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624194937,8.80138457,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624195109,10.47863262,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624195507,8.73800494,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624195720,10.91471906,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624196799,8.73800494,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624196998,10.91471906,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624197523,10.47769823,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624197707,9.26077149,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624198582,7.5210782,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624198757,9.32415112,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624199062,9.26077149,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624199560,7.5210782,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624199772,7.58445783,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624201762,6.81465783,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624203864,0.07950179,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624204047,4.9729189,2406.5,2406.4,0.79872216]
["bitfinex","ETHUSD",1728624204248,5.03629853,2406.5,2406.4,0.79872216]
["bitfinex","ETHUSD",1728624204434,5.03629853,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624205169,5.03629853,2406.5,2405.3,35.87052884]
["bitfinex","ETHUSD",1728624205170,3.74092,2405.9,2405.4,3.74153]
["bitfinex","ETHUSD",1728624205377,3.74092,2405.9,2405.3,0.87052884]
["bitfinex","ETHUSD",1728624205378,4.29158,2405.4,2405.3,0.799]
["bitfinex","ETHUSD",1728624205527,4.35495963,2405.4,2405.3,0.799]
["bitfinex","ETHUSD",1728624205725,5.57188637,2405.4,2405.3,0.799]
["bitfinex","ETHUSD",1728624206470,5.57188637,2405.4,2405.0,10.0]
["bitfinex","ETHUSD",1728624206767,3.74202,2405.2,2405.1,0.6033]
["bitfinex","ETHUSD",1728624206971,3.80944035,2405.2,2405.1,0.6033]
["bitfinex","ETHUSD",1728624207178,3.81748107,2405.2,2405.1,0.6033]
["bitfinex","ETHUSD",1728624207469,1.2330489,2405.2,2405.1,0.6033]
["bitfinex","ETHUSD",1728624207828,0.01612216,2405.2,2405.1,1.66363]
["bitfinex","ETHUSD",1728624209773,0.01612216,2405.2,2405.1,1.67171144]
["bitfinex","ETHUSD",1728624210773,0.01612216,2405.2,2405.1,1.67575216]
["bitfinex","ETHUSD",1728624214269,0.01612216,2405.2,2405.1,0.61542216]
["bitfinex","ETHUSD",1728624216371,3.75801216,2405.2,2405.1,0.61542216]
["bitfinex","ETHUSD",1728624217442,3.82139179,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624224248,5.18629179,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624224562,6.07320877,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624229100,3.82139179,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624229260,3.82139179,2405.2,2405.1,0.78892216]
["bitfinex","ETHUSD",1728624229597,3.75801216,2405.2,2405.1,0.78892216]
["bitfinex","ETHUSD",1728624229898,0.01612216,2405.2,2405.1,0.78892216]
["bitfinex","ETHUSD",1728624230696,1.23741479,2405.2,2405.1,0.78892216]
["bitfinex","ETHUSD",1728624230905,1.23741479,2405.2,2405.1,1.86781438]
["bitfinex","ETHUSD",1728624232796,4.97930479,2405.2,2405.1,1.86781438]
["bitfinex","ETHUSD",1728624232992,4.97930479,2405.2,2405.1,0.78892216]
["bitfinex","ETHUSD",1728624234200,5.04268442,2405.2,2405.1,0.78892216]
["bitfinex","ETHUSD",1728624235502,4.97930479,2405.2,2405.1,0.78892216]
["bitfinex","ETHUSD",1728624236266,5.04268442,2405.2,2405.1,0.78892216]
["bitfinex","ETHUSD",1728624237611,5.59268442,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624238799,8.53802049,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624239007,8.47464086,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624240581,8.86839868,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624243915,8.07779868,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624251567,7.14435524,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624251774,3.82139179,2405.2,2405.1,0.83542216]
["bitfinex","ETHUSD",1728624251969,0.01612216,2405.2,2405.1,0.83542216]
["bitfinex","ETHUSD",1728624252178,3.75801216,2405.2,2405.1,0.83542216]
["bitfinex","ETHUSD",1728624253069,3.82139179,2405.2,2405.1,0.83542216]
["bitfinex","ETHUSD",1728624254498,0.01612216,2405.2,2405.1,0.53542216]
["bitfinex","ETHUSD",1728624254880,0.01612216,2405.2,2405.1,1.58896438]
["bitfinex","ETHUSD",1728624257191,0.01612216,2405.2,2405.1,1.5930051]
["bitfinex","ETHUSD",1728624258212,0.01612216,2405.2,2405.1,1.60108654]
["bitfinex","ETHUSD",1728624258483,0.01612216,2405.2,2405.1,0.54754432]
["bitfinex","ETHUSD",1728624259842,0.01612216,2405.2,2405.1,0.93682741]
["bitfinex","ETHUSD",1728624260033,0.01612216,2405.2,2405.1,1.01997538]
["bitfinex","ETHUSD",1728624260594,0.01612216,2405.2,2405.1,0.93682741]
["bitfinex","ETHUSD",1728624260927,0.01612216,2405.2,2405.1,0.54754432]
["bitfinex","ETHUSD",1728624261137,0.01612216,2405.2,2405.1,2.45284653]
["bitfinex","ETHUSD",1728624261511,0.01612216,2405.2,2405.1,2.53599444]
["bitfinex","ETHUSD",1728624261707,0.01612216,2405.2,2405.1,2.45284653]
["bitfinex","ETHUSD",1728624263126,0.01612216,2405.2,2405.1,2.53599438]
["bitfinex","ETHUSD",1728624263795,0.01612216,2405.2,2405.1,2.45284653]
["bitfinex","ETHUSD",1728624264736,0.01612216,2405.2,2405.1,2.84205522]
["bitfinex","ETHUSD",1728624265141,0.01612216,2405.2,2405.1,2.45277033]
["bitfinex","ETHUSD",1728624265908,0.01612216,2405.2,2405.1,2.06356164]
["bitfinex","ETHUSD",1728624268209,0.01612216,2405.2,2405.1,2.45269544]
["bitfinex","ETHUSD",1728624269231,0.01612216,2405.2,2405.1,2.06356164]
["bitfinex","ETHUSD",1728624269933,0.01612216,2405.2,2405.1,2.45267843]
["bitfinex","ETHUSD",1728624270133,0.01612216,2405.2,2405.1,2.06356164]
["bitfinex","ETHUSD",1728624278897,0.01612216,2405.2,2405.1,0.54754432]
["bitfinex","ETHUSD",1728624280361,0.01612216,2405.2,2405.1,0.93667022]
["bitfinex","ETHUSD",1728624280560,0.01612216,2405.2,2405.1,0.54754432]
["bitfinex","ETHUSD",1728624280869,0.01612216,2405.2,2405.1,0.9366611]
["bitfinex","ETHUSD",1728624281281,0.01612216,2405.2,2405.1,0.54754432]
["bitfinex","ETHUSD",1728624287680,0.01612216,2405.2,2405.1,1.97651675]
["bitfinex","ETHUSD",1728624289408,0.01612216,2405.2,2405.1,0.54754432]
["bitfinex","ETHUSD",1728624294577,0.01612216,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624300213,0.01612216,2405.2,2405.1,0.882651]
["bitfinex","ETHUSD",1728624301332,0.01612216,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624301826,0.01612216,2405.2,2405.1,0.882651]
["bitfinex","ETHUSD",1728624314905,0.01612216,2405.2,2405.1,1.50681098]
["bitfinex","ETHUSD",1728624315539,0.01612216,2405.2,2405.1,0.882651]
["bitfinex","ETHUSD",1728624315846,0.01612216,2405.2,2405.1,0.63628143]
["bitfinex","ETHUSD",1728624316025,0.01612216,2405.2,2405.1,1.5101081]
["bitfinex","ETHUSD",1728624317914,3.82139179,2405.2,2405.1,1.5101081]
["bitfinex","ETHUSD",1728624318225,6.43113105,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624318408,8.17082434,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624318612,8.10744471,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624319249,6.36775142,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624319453,6.43113105,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624321720,1.40466135,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624321921,0.01612216,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624324360,0.01612216,2405.2,2405.1,0.32383872]
["bitfinex","ETHUSD",1728624325224,0.01612216,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624325560,0.01612216,2405.2,2405.1,0.32383169]
["bitfinex","ETHUSD",1728624325931,0.01612216,2405.2,2405.1,0.40697927]
["bitfinex","ETHUSD",1728624326285,0.01612216,2405.2,2405.1,2.36446086]
["bitfinex","ETHUSD",1728624328678,0.01612216,2405.2,2405.1,2.36446072]
["bitfinex","ETHUSD",1728624330067,0.01612216,2405.2,2405.1,7.37270383]
["bitfinex","ETHUSD",1728624330269,0.01612216,2405.2,2405.1,8.2465305]
["bitfinex","ETHUSD",1728624330473,0.01612216,2405.2,2405.1,8.16338286]
["bitfinex","ETHUSD",1728624332063,0.01612216,2405.2,2405.1,8.16322319]
["bitfinex","ETHUSD",1728624332628,0.01612216,2405.2,2405.1,12.81638985]
["bitfinex","ETHUSD",1728624332976,0.01612216,2405.2,2405.1,13.25165428]
["bitfinex","ETHUSD",1728624333265,0.01612216,2405.2,2405.1,48.25517113]
["bitfinex","ETHUSD",1728624333657,0.01612216,2405.2,2405.1,46.51059659]
["bitfinex","ETHUSD",1728624333963,0.01612216,2405.2,2405.1,48.25517113]
["bitfinex","ETHUSD",1728624334671,0.01612216,2405.2,2405.1,47.81881023]
["bitfinex","ETHUSD",1728624335561,0.01612216,2405.2,2405.1,11.59761016]
["bitfinex","ETHUSD",1728624335758,0.01612216,2405.2,2405.1,11.16146202]
["bitfinex","ETHUSD",1728624337379,0.01612216,2405.2,2405.1,12.38266209]
["bitfinex","ETHUSD",1728624337579,0.01612216,2405.2,2405.1,11.16146202]
["bitfinex","ETHUSD",1728624338533,0.01612216,2405.2,2405.1,12.38266209]
["bitfinex","ETHUSD",1728624338730,0.01612216,2405.2,2405.1,12.00855746]
["bitfinex","ETHUSD",1728624338934,0.01612216,2405.2,2405.1,12.81818469]
["bitfinex","ETHUSD",1728624339769,0.01612216,2405.2,2405.1,11.50997105]
["bitfinex","ETHUSD",1728624339938,0.01612216,2405.2,2405.1,11.16062412]
["bitfinex","ETHUSD",1728624340363,0.01612216,2405.2,2405.1,5.46110253]
["bitfinex","ETHUSD",1728624340547,0.01612216,2405.2,2405.1,0.32351725]
["bitfinex","ETHUSD",1728624341078,0.01612216,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624341390,1.23732223,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624341570,5.04259186,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624341885,6.00169505,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624342543,2.25980505,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624342775,0.07950179,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624344058,0.01612216,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624344338,1.30070186,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624344863,0.07950179,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624346153,5.04259186,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624346591,3.82139179,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624348670,5.04259186,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624348882,3.82139179,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624349159,5.04259186,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624350390,3.82139179,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624351894,5.04259186,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624353304,0.07950179,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624353510,0.01612216,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624355618,0.01612216,2405.2,2405.1,0.82742216]
["bitfinex","ETHUSD",1728624355820,0.01612216,2405.2,2405.1,2.28439038]
["bitfinex","ETHUSD",1728624360398,0.01612216,2405.2,2405.1,6.02643038]
["bitfinex","ETHUSD",1728624360705,0.01612216,2405.2,2405.1,2.28439038]
["bitfinex","ETHUSD",1728624361736,0.01612216,2405.2,2405.1,0.82742216]
["bitfinex","ETHUSD",1728624364825,5.74201223,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624365004,5.80539186,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624366421,7.02659193,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624366624,8.67822512,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624366803,8.61484549,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624374529,13.35453878,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624374931,11.61484549,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624375153,13.35034587,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624375354,11.61484549,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624375543,13.35000257,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624378447,13.78375542,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624378655,11.61484549,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624383206,11.33942173,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624383436,10.35612005,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624383610,11.06484549,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624385003,8.62244535,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624385237,11.06484549,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624385427,11.61484549,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624388569,5.38484535,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624388853,5.59259186,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624390248,6.81379193,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624392873,7.57309193,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624399621,6.35189186,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624399920,7.57309193,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624400873,8.78077153,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624401079,8.7173919,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624402416,9.3681021,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624404612,7.38760203,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624404826,6.24330206,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624405129,7.46450213,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624409515,9.19817683,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624409718,9.1347972,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624411306,7.4011225,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624411542,11.12786931,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624411719,11.85518968,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624411913,9.68279466,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624412120,11.85665716,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624412645,9.68279466,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624415343,11.8570896,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624415856,7.1330173,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624416139,7.9827361,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624416932,7.98275375,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624417105,6.24330206,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624418012,7.46450213,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624418232,9.63879707,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624418443,9.57537054,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624418640,11.24418777,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624419707,12.01058777,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624421720,12.01055688,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624424156,9.83633973,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624424520,15.43320031,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624424723,12.82413973,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624424936,15.86873332,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624425149,12.82413973,2405.2,2405.1,0.01212216]
["bitfinex","ETHUSD",1728624425319,7.29204,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624425521,13.63430824,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624425750,13.57092861,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624426423,14.79179074,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624426623,10.52682606,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624427723,12.58607553,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624427922,9.97682606,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624428732,9.22122606,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624428943,9.77122606,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624429921,8.55002599,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624430125,11.9461574,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624430558,9.77122606,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624432945,10.55492606,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624433270,13.16478509,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624433428,10.55492606,2405.1,2405.0,10.0]
["bitfinex","ETHUSD",1728624436074,10.55492606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624436075,11.77612613,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624436641,10.55492606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624437077,13.60037632,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624437241,10.55492606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624442075,11.77612613,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624443681,13.16334215,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624444449,10.55492606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624445685,11.77612613,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624445855,10.55492606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624446056,13.16305496,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624446685,10.55492606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624447556,13.16301795,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624448576,10.55492606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624449783,13.16305751,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624452211,10.55492606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624452862,13.16264512,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624453366,9.77122606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624453810,9.22122606,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624453973,10.13660357,2405.1,2405.0,3.90166564]
["bitfinex","ETHUSD",1728624454182,7.96324007,2405.1,2405.0,3.90166564]
["bitfinex","ETHUSD",1728624454382,8.0266197,2405.1,2405.0,3.90166564]
["bitfinex","ETHUSD",1728624454818,10.20013836,2405.1,2405.0,3.90166564]
["bitfinex","ETHUSD",1728624454977,10.68675452,2405.1,2405.0,3.90166564]
["bitfinex","ETHUSD",1728624455332,12.95340002,2405.1,2405.0,3.90166564]
["bitfinex","ETHUSD",1728624455496,12.95340002,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624455681,10.77988557,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624460717,11.53418557,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624462737,10.77988557,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624463235,9.5586855,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624463422,10.77988557,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624464816,13.39046927,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624468140,13.39150604,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624471817,10.77988557,2405.1,2405.0,3.85046564]
["bitfinex","ETHUSD",1728624472875,13.39273883,2405.1,2405.0,3.85046564]
["bitfinex","ETHUSD",1728624476241,13.39273883,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624476419,14.15485668,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624477561,14.15513992,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624481039,14.15470241,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624485175,11.54200342,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624488637,14.15383737,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624490274,14.15394599,2405.1,2405.0,3.07136564]
["bitfinex","ETHUSD",1728624491176,8.05415785,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624491344,9.27535792,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624492157,4.50415785,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624492360,7.53043388,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624492769,7.53034318,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624493647,7.46696355,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624494144,5.72535792,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624495077,4.50415785,2405.1,2405.0,4.2394722]
["bitfinex","ETHUSD",1728624495280,5.72535792,2405.1,2405.0,4.2394722]
["bitfinex","ETHUSD",1728624499250,4.50415785,2405.1,2405.0,4.2394722]
["bitfinex","ETHUSD",1728624500499,5.72535792,2405.1,2405.0,4.2394722]
["bitfinex","ETHUSD",1728624500694,5.72535792,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624501052,4.96324007,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624503951,3.74204,2405.1,2405.0,3.85406564]
["bitfinex","ETHUSD",1728624507761,3.75801216,2405.2,2405.0,3.87686564]
["bitfinex","ETHUSD",1728624508070,3.75801216,2405.2,2405.1,0.80954072]
["bitfinex","ETHUSD",1728624508401,0.01612216,2405.2,2405.1,1.19763136]
["bitfinex","ETHUSD",1728624508608,0.01612216,2405.2,2405.1,1.28077732]
["bitfinex","ETHUSD",1728624508764,0.01612216,2405.2,2405.1,1.19763136]
["bitfinex","ETHUSD",1728624524726,3.75801216,2405.2,2405.1,0.80954072]
["bitfinex","ETHUSD",1728624525906,5.04259186,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624526108,4.97921223,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624527543,3.75801216,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624530042,3.82139179,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624530259,5.04259186,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624530634,7.37748405,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624531350,6.15628398,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624531515,6.82748405,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624535814,6.00258405,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624539296,3.82139179,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624539453,5.04259186,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624539656,3.75801216,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624542697,0.01612216,2405.2,2405.1,0.75804072]
["bitfinex","ETHUSD",1728624542919,3.75801216,2405.2,2405.1,0.75804072]
["bitfinex","ETHUSD",1728624544000,4.97921223,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624544678,3.75801216,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624550419,5.92957645,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624550574,5.99295608,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624550901,6.78875608,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624557571,5.99295608,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624558177,3.75801216,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624560398,4.97921223,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624560597,3.75801216,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624568733,0.01612216,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624573418,3.75801216,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624578280,0.01612216,2405.2,2405.1,0.00404072]
["bitfinex","ETHUSD",1728624578436,0.01612216,2405.2,2405.1,1.96240444]
["bitfinex","ETHUSD",1728624578639,0.01612216,2405.2,2405.1,1.87925965]
["bitfinex","ETHUSD",1728624578962,0.01612216,2405.2,2405.1,1.96240504]
["bitfinex","ETHUSD",1728624582179,0.01612216,2405.2,2405.1,1.26075675]
["bitfinex","ETHUSD",1728624582537,0.01612216,2405.2,2405.1,1.57251415]
["bitfinex","ETHUSD",1728624582735,0.01612216,2405.2,2405.1,1.96221086]
["bitfinex","ETHUSD",1728624583972,0.01612216,2405.2,2405.1,1.87906547]
["bitfinex","ETHUSD",1728624585471,0.01612216,2405.2,2405.1,1.9622126]
["bitfinex","ETHUSD",1728624585980,0.01612216,2405.2,2405.1,1.56723468]
["bitfinex","ETHUSD",1728624586682,0.01612216,2405.2,2405.1,1.87893334]
["bitfinex","ETHUSD",1728624587182,0.01612216,2405.2,2405.1,1.96208049]
["bitfinex","ETHUSD",1728624587568,0.01612216,2405.2,2405.1,1.57245717]
["bitfinex","ETHUSD",1728624587773,0.01612216,2405.2,2405.1,1.26075851]
["bitfinex","ETHUSD",1728624587957,0.01612216,2405.2,2405.1,1.57243096]
["bitfinex","ETHUSD",1728624588139,0.01612216,2405.2,2405.1,1.9620205]
["bitfinex","ETHUSD",1728624588346,0.01612216,2405.2,2405.1,1.26075851]
["bitfinex","ETHUSD",1728624589370,0.01612216,2405.2,2405.1,1.17761136]
["bitfinex","ETHUSD",1728624590290,0.01612216,2405.2,2405.1,1.26075855]
["bitfinex","ETHUSD",1728624590481,0.01612216,2405.2,2405.1,1.17761136]
["bitfinex","ETHUSD",1728624590781,0.01612216,2405.2,2405.1,1.26075855]
["bitfinex","ETHUSD",1728624592761,0.01612216,2405.2,2405.1,1.17761136]
["bitfinex","ETHUSD",1728624593082,0.01612216,2405.2,2405.1,1.26075682]
["bitfinex","ETHUSD",1728624595502,0.01612216,2405.2,2405.1,1.17761136]
["bitfinex","ETHUSD",1728624597567,0.01612216,2405.2,2405.1,0.79024072]
["bitfinex","ETHUSD",1728624608516,0.01612216,2405.2,2405.1,1.17987566]
["bitfinex","ETHUSD",1728624609867,0.01612216,2405.2,2405.1,2.4842205]
["bitfinex","ETHUSD",1728624610159,0.01612216,2405.2,2405.1,7.09811364]
["bitfinex","ETHUSD",1728624611367,0.01612216,2405.2,2405.1,10.53447414]
["bitfinex","ETHUSD",1728624611548,0.01612216,2405.2,2405.1,10.45132937]
["bitfinex","ETHUSD",1728624612853,0.01612216,2405.2,2405.1,11.91645104]
["bitfinex","ETHUSD",1728624613056,0.01612216,2405.2,2405.1,12.35227632]
["bitfinex","ETHUSD",1728624613533,0.01612216,2405.2,2405.1,12.78863722]
["bitfinex","ETHUSD",1728624614549,0.01612216,2405.2,2405.1,12.78823198]
["bitfinex","ETHUSD",1728624615773,0.01612216,2405.2,2405.1,12.26485751]
["bitfinex","ETHUSD",1728624615953,0.01612216,2405.2,2405.1,14.44529045]
["bitfinex","ETHUSD",1728624617382,0.01612216,2405.2,2405.1,12.26485751]
["bitfinex","ETHUSD",1728624617681,0.01612216,2405.2,2405.1,49.00728757]
["bitfinex","ETHUSD",1728624617868,0.01612216,2405.2,2405.1,48.61805787]
["bitfinex","ETHUSD",1728624618073,0.01612216,2405.2,2405.1,49.05357008]
["bitfinex","ETHUSD",1728624618383,0.01612216,2405.2,2405.1,49.44246223]
["bitfinex","ETHUSD",1728624619499,0.01612216,2405.2,2405.1,49.61433836]
["bitfinex","ETHUSD",1728624619701,4.50757,2406.5,2406.0,1.99870007]
["bitfinex","ETHUSD",1728624619870,4.50757,2406.5,2406.4,0.00404072]
["bitfinex","ETHUSD",1728624620063,0.7677,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624622264,4.50757,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624623072,4.51161072,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624623469,0.77174072,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624624006,0.77978144,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624624165,0.78382216,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624630493,0.01612216,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624632994,0.01612216,2406.5,2406.4,0.09522578]
["bitfinex","ETHUSD",1728624633167,0.01612216,2406.5,2406.4,0.68096537]
["bitfinex","ETHUSD",1728624637615,0.01612216,2406.5,2406.4,0.09522578]
["bitfinex","ETHUSD",1728624637904,0.01612216,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728624638673,0.01612216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624639968,0.01612216,2406.5,2406.4,0.09439521]
["bitfinex","ETHUSD",1728624640173,0.01612216,2406.5,2406.4,1.31559528]
["bitfinex","ETHUSD",1728624640372,0.01612216,2406.5,2406.4,5.64128681]
["bitfinex","ETHUSD",1728624640569,0.01612216,2406.5,2406.4,4.42008674]
["bitfinex","ETHUSD",1728624640882,0.01612216,2406.5,2406.4,5.64128681]
["bitfinex","ETHUSD",1728624641271,0.01612216,2406.5,2406.4,6.46398681]
["bitfinex","ETHUSD",1728624641712,0.01612216,2406.5,2406.4,5.15968693]
["bitfinex","ETHUSD",1728624643093,0.01612216,2406.5,2406.4,6.380887]
["bitfinex","ETHUSD",1728624643287,0.01612216,2406.5,2406.4,5.15968693]
["bitfinex","ETHUSD",1728624646814,0.01612216,2406.5,2406.4,1.41966693]
["bitfinex","ETHUSD",1728624650634,0.01612216,2406.5,2406.4,5.15968693]
["bitfinex","ETHUSD",1728624654507,0.01612216,2406.5,2406.4,6.380887]
["bitfinex","ETHUSD",1728624655907,0.01612216,2406.5,2406.4,4.33698693]
["bitfinex","ETHUSD",1728624656204,0.01612216,2406.5,2406.4,0.59696693]
["bitfinex","ETHUSD",1728624658744,0.01612216,2406.5,2406.4,4.33698693]
["bitfinex","ETHUSD",1728624661722,0.01612216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624661954,5.77939223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624662309,6.39277186,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624662513,8.13437749,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624662842,8.50719059,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624663051,7.6762163,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624663209,9.91739429,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624663405,7.6762163,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624663618,7.73959593,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624663837,9.48168174,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624664028,9.41830211,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624664902,7.52147804,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624665223,5.77939223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624665740,4.55819216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624665930,2.03952223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624666137,5.77939223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624667109,6.96890166,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624667447,7.51890166,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624667606,9.26098747,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624667806,9.19760784,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624670434,7.45552203,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624670647,7.51890166,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624671350,9.26098747,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624671545,7.45552203,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624671715,7.51890166,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624680376,0.01612216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624680959,0.01612216,2406.5,2406.4,3.7513154]
["bitfinex","ETHUSD",1728624681173,0.01612216,2406.5,2406.4,4.5780154]
["bitfinex","ETHUSD",1728624681690,0.01612216,2406.5,2406.4,5.79921547]
["bitfinex","ETHUSD",1728624686072,0.01612216,2406.5,2406.4,5.88230236]
["bitfinex","ETHUSD",1728624686261,0.01612216,2406.5,2406.4,6.88338326]
["bitfinex","ETHUSD",1728624694996,0.01612216,2406.5,2406.4,9.88338326]
["bitfinex","ETHUSD",1728624695152,0.01612216,2406.5,2406.4,9.80029637]
["bitfinex","ETHUSD",1728624698095,0.01612216,2406.5,2406.4,5.5790963]
["bitfinex","ETHUSD",1728624698403,0.01612216,2406.5,2406.4,1.8390763]
["bitfinex","ETHUSD",1728624699301,0.01612216,2406.5,2406.4,5.5790963]
["bitfinex","ETHUSD",1728624699500,0.01612216,2406.5,2406.4,6.88339019]
["bitfinex","ETHUSD",1728624701498,0.01612216,2406.5,2406.4,5.66219012]
["bitfinex","ETHUSD",1728624701710,0.01612216,2406.5,2406.4,5.5790963]
["bitfinex","ETHUSD",1728624703100,0.01612216,2406.5,2406.4,5.6621854]
["bitfinex","ETHUSD",1728624703275,0.01612216,2406.5,2406.4,6.88338547]
["bitfinex","ETHUSD",1728624703906,0.01612216,2406.5,2406.4,5.6621854]
["bitfinex","ETHUSD",1728624704221,0.01612216,2406.5,2406.4,1.0123763]
["bitfinex","ETHUSD",1728624704371,1.23732223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624704576,5.73839223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624704806,5.80177186,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624706475,5.73839223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624715728,4.51719216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624715902,0.01612216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624716595,1.23732223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624717531,0.01612216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624722918,0.01612216,2406.5,2406.4,0.09439886]
["bitfinex","ETHUSD",1728624723233,0.01612216,2406.5,2406.4,1.45347816]
["bitfinex","ETHUSD",1728624723599,0.01612216,2406.5,2406.4,5.19349816]
["bitfinex","ETHUSD",1728624723797,0.01612216,2406.5,2406.4,5.11040229]
["bitfinex","ETHUSD",1728624725197,0.01612216,2406.5,2406.4,1.37038229]
["bitfinex","ETHUSD",1728624734041,2.06652223,2406.5,2406.4,0.59818229]
["bitfinex","ETHUSD",1728624734244,5.80639223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624735764,4.58519216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624736321,0.84532216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624736753,0.01612216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624745324,0.01612216,2406.5,2406.4,2.00509547]
["bitfinex","ETHUSD",1728624745672,0.01612216,2406.5,2406.4,6.79159181]
["bitfinex","ETHUSD",1728624747671,0.01612216,2406.5,2406.4,6.40272413]
["bitfinex","ETHUSD",1728624747838,0.01612216,2406.5,2406.4,6.79157706]
["bitfinex","ETHUSD",1728624748241,0.01612216,2406.5,2406.4,10.66246127]
["bitfinex","ETHUSD",1728624748438,0.01612216,2406.5,2406.4,12.67145245]
["bitfinex","ETHUSD",1728624748749,0.01612216,2406.5,2406.4,11.45025238]
["bitfinex","ETHUSD",1728624748954,0.01612216,2406.5,2406.4,11.44969862]
["bitfinex","ETHUSD",1728624749280,0.01612216,2406.5,2406.4,12.75529791]
["bitfinex","ETHUSD",1728624749487,0.01612216,2406.5,2406.4,44.70848395]
["bitfinex","ETHUSD",1728624749960,0.01612216,2406.5,2406.4,46.44969862]
["bitfinex","ETHUSD",1728624753244,0.01612216,2406.5,2406.4,46.01278827]
["bitfinex","ETHUSD",1728624761814,0.01612216,2406.5,2406.4,46.0121716]
["bitfinex","ETHUSD",1728624764469,0.01612216,2406.5,2406.4,46.44908195]
["bitfinex","ETHUSD",1728624765005,0.01612216,2406.5,2406.4,46.06084569]
["bitfinex","ETHUSD",1728624765371,0.01612216,2406.5,2406.4,46.99906623]
["bitfinex","ETHUSD",1728624765572,0.01612216,2406.5,2406.4,45.25785156]
["bitfinex","ETHUSD",1728624765774,0.01612216,2406.5,2406.4,46.99717811]
["bitfinex","ETHUSD",1728624767398,0.01612216,2406.5,2406.4,46.99698008]
["bitfinex","ETHUSD",1728624767779,0.01612216,2406.5,2406.4,45.22578001]
["bitfinex","ETHUSD",1728624767980,0.01612216,2406.5,2406.4,46.01235653]
["bitfinex","ETHUSD",1728624768517,0.01612216,2406.5,2406.4,45.62413599]
["bitfinex","ETHUSD",1728624768716,0.01612216,2406.5,2406.4,46.01232508]
["bitfinex","ETHUSD",1728624769782,0.01612216,2406.5,2406.4,43.48662004]
["bitfinex","ETHUSD",1728624770013,0.01612216,2406.5,2406.4,41.88826796]
["bitfinex","ETHUSD",1728624770196,0.01612216,2406.5,2406.4,41.80495581]
["bitfinex","ETHUSD",1728624770620,0.01612216,2406.5,2406.4,40.93522011]
["bitfinex","ETHUSD",1728624770990,0.01612216,2406.5,2406.4,5.93522011]
["bitfinex","ETHUSD",1728624771391,0.01612216,2406.5,2406.4,8.93522011]
["bitfinex","ETHUSD",1728624771692,0.01612216,2406.5,2406.4,8.93525508]
["bitfinex","ETHUSD",1728624773671,0.01612216,2406.5,2406.4,8.54703102]
["bitfinex","ETHUSD",1728624773959,0.01612216,2406.5,2406.4,8.93528154]
["bitfinex","ETHUSD",1728624778649,0.01612216,2406.5,2406.4,9.80501724]
["bitfinex","ETHUSD",1728624780861,0.01612216,2406.5,2406.4,11.03409376]
["bitfinex","ETHUSD",1728624781113,0.01612216,2406.5,2406.4,46.03409376]
["bitfinex","ETHUSD",1728624783529,0.01612216,2406.5,2406.4,44.72958154]
["bitfinex","ETHUSD",1728624783748,0.01612216,2406.5,2406.4,44.34133102]
["bitfinex","ETHUSD",1728624783890,0.01612216,2406.5,2406.4,44.72978438]
["bitfinex","ETHUSD",1728624784226,0.01612216,2406.5,2406.4,46.4689129]
["bitfinex","ETHUSD",1728624786441,0.01612216,2406.5,2406.4,44.72978438]
["bitfinex","ETHUSD",1728624786625,0.01612216,2406.5,2406.4,46.47337378]
["bitfinex","ETHUSD",1728624786831,0.01612216,2406.5,2406.4,11.47336072]
["bitfinex","ETHUSD",1728624787028,0.01612216,2406.5,2406.4,9.72978438]
["bitfinex","ETHUSD",1728624787239,0.01612216,2406.5,2406.4,11.08492599]
["bitfinex","ETHUSD",1728624787543,0.01612216,2406.5,2406.4,11.47358953]
["bitfinex","ETHUSD",1728624789508,0.01612216,2406.5,2406.4,10.67928953]
["bitfinex","ETHUSD",1728624790211,0.01612216,2406.5,2406.4,9.02230264]
["bitfinex","ETHUSD",1728624790524,0.01612216,2406.5,2406.4,8.6336391]
["bitfinex","ETHUSD",1728624790725,0.01612216,2406.5,2406.4,8.58669476]
["bitfinex","ETHUSD",1728624792223,0.01612216,2406.5,2406.4,9.80789483]
["bitfinex","ETHUSD",1728624793867,0.01612216,2406.5,2406.4,9.41892767]
["bitfinex","ETHUSD",1728624794029,0.01612216,2406.5,2406.4,9.80816362]
["bitfinex","ETHUSD",1728624794857,0.01612216,2406.5,2406.4,10.24407512]
["bitfinex","ETHUSD",1728624796862,0.01612216,2406.5,2406.4,8.93626697]
["bitfinex","ETHUSD",1728624797063,0.01612216,2406.5,2406.4,9.80803564]
["bitfinex","ETHUSD",1728624797246,0.01612216,2406.5,2406.4,8.58683557]
["bitfinex","ETHUSD",1728624797619,0.01612216,2406.5,2406.4,8.5868124]
["bitfinex","ETHUSD",1728624798167,0.01612216,2406.5,2406.4,8.58682075]
["bitfinex","ETHUSD",1728624800180,0.01612216,2406.5,2406.4,0.40053135]
["bitfinex","ETHUSD",1728624800181,0.80912216,2406.5,2406.4,0.40053135]
["bitfinex","ETHUSD",1728624800364,0.80912216,2406.5,2406.4,4.22365015]
["bitfinex","ETHUSD",1728624800971,0.80912216,2406.5,2406.4,3.8344142]
["bitfinex","ETHUSD",1728624801170,0.80912216,2406.5,2406.4,4.2235716]
["bitfinex","ETHUSD",1728624801887,0.80912216,2406.5,2406.4,4.1404728]
["bitfinex","ETHUSD",1728624804282,0.80912216,2406.5,2406.4,4.1403773]
["bitfinex","ETHUSD",1728624804485,0.80912216,2406.5,2406.4,0.4003573]
["bitfinex","ETHUSD",1728624804875,0.80912216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624813408,5.77019223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624813610,6.53904905,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624815575,1.51459935,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624815797,2.73579942,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624816009,2.03032223,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624823859,0.01612216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624832024,0.01612216,2406.5,2406.4,4.62812009]
["bitfinex","ETHUSD",1728624833608,0.01612216,2406.5,2406.4,4.5450154]
["bitfinex","ETHUSD",1728624835105,0.01612216,2406.5,2406.4,4.62811341]
["bitfinex","ETHUSD",1728624835325,0.01612216,2406.5,2406.4,5.67423514]
["bitfinex","ETHUSD",1728624837299,0.01612216,2406.5,2406.4,6.89543521]
["bitfinex","ETHUSD",1728624837728,0.01612216,2406.5,2406.4,5.67423514]
["bitfinex","ETHUSD",1728624838202,0.01612216,2406.5,2406.4,6.89543521]
["bitfinex","ETHUSD",1728624839049,0.01612216,2406.5,2406.4,5.67423514]
["bitfinex","ETHUSD",1728624840947,0.01612216,2406.5,2406.4,5.59113713]
["bitfinex","ETHUSD",1728624844459,0.01612216,2406.5,2406.4,6.08924217]
["bitfinex","ETHUSD",1728624844913,0.01612216,2406.5,2406.4,5.59113713]
["bitfinex","ETHUSD",1728624845463,0.01612216,2406.5,2406.4,6.08929086]
["bitfinex","ETHUSD",1728624845963,0.01612216,2406.5,2406.4,5.59113713]
["bitfinex","ETHUSD",1728624848366,0.01612216,2406.5,2406.4,1.05741713]
["bitfinex","ETHUSD",1728624848673,0.01612216,2406.5,2406.4,0.0112954]
["bitfinex","ETHUSD",1728624852571,0.01612216,2406.5,2406.4,5.88412229]
["bitfinex","ETHUSD",1728624852764,0.01612216,2406.5,2406.4,7.19193044]
["bitfinex","ETHUSD",1728624853070,0.01612216,2406.5,2406.4,7.62771726]
["bitfinex","ETHUSD",1728624853266,0.01612216,2406.5,2406.4,5.88412229]
["bitfinex","ETHUSD",1728624853473,0.01612216,2406.5,2406.4,11.29415623]
["bitfinex","ETHUSD",1728624853648,0.01612216,2406.5,2406.4,12.90366373]
["bitfinex","ETHUSD",1728624853987,0.01612216,2406.5,2406.4,14.6472587]
["bitfinex","ETHUSD",1728624854607,0.01612216,2406.5,2406.4,14.64616363]
["bitfinex","ETHUSD",1728624854737,0.01612216,2406.5,2406.4,12.90366373]
["bitfinex","ETHUSD",1728624854937,0.01612216,2406.5,2406.4,15.08303709]
["bitfinex","ETHUSD",1728624855181,0.01612216,2406.5,2406.4,12.90366373]
["bitfinex","ETHUSD",1728624855387,0.01612216,2406.5,2406.4,15.08303709]
["bitfinex","ETHUSD",1728624855583,0.01612216,2406.5,2406.4,14.64610931]
["bitfinex","ETHUSD",1728624855888,0.01612216,2406.5,2406.4,12.90366373]
["bitfinex","ETHUSD",1728624856056,0.01612216,2406.5,2406.4,14.64610931]
["bitfinex","ETHUSD",1728624856260,0.01612216,2406.5,2406.4,12.90366373]
["bitfinex","ETHUSD",1728624856580,0.01612216,2406.5,2406.4,14.64610931]
["bitfinex","ETHUSD",1728624856790,0.01612216,2406.5,2406.4,12.90366373]
["bitfinex","ETHUSD",1728624857083,0.01612216,2406.5,2406.4,14.64610931]
["bitfinex","ETHUSD",1728624857299,0.01612216,2406.5,2406.4,10.1073782]
["bitfinex","ETHUSD",1728624857602,0.01612216,2406.5,2406.4,45.1073782]
["bitfinex","ETHUSD",1728624858989,0.01612216,2406.5,2406.4,44.67176087]
["bitfinex","ETHUSD",1728624861911,0.01612216,2406.5,2406.4,43.80101547]
["bitfinex","ETHUSD",1728624862264,0.01612216,2406.5,2406.4,45.1073782]
["bitfinex","ETHUSD",1728624862464,0.01612216,2406.5,2406.4,49.21002646]
["bitfinex","ETHUSD",1728624863375,0.01612216,2406.5,2406.4,49.64610931]
["bitfinex","ETHUSD",1728624863707,0.01612216,2406.5,2406.4,49.20983139]
["bitfinex","ETHUSD",1728624864071,0.01612216,2406.5,2406.4,47.90366373]
["bitfinex","ETHUSD",1728624864809,0.01612216,2406.5,2406.4,49.20973616]
["bitfinex","ETHUSD",1728624865179,0.01612216,2406.5,2406.4,47.90366373]
["bitfinex","ETHUSD",1728624866502,0.01612216,2406.5,2406.4,49.20974721]
["bitfinex","ETHUSD",1728624867512,0.01612216,2406.5,2406.4,49.64610931]
["bitfinex","ETHUSD",1728624874721,0.01612216,2406.5,2406.4,50.86730938]
["bitfinex","ETHUSD",1728624875012,0.01612216,2406.5,2406.4,50.080454]
["bitfinex","ETHUSD",1728624875182,0.01612216,2406.5,2406.4,50.35151074]
["bitfinex","ETHUSD",1728624875583,0.01612216,2406.5,2406.4,49.77268925]
["bitfinex","ETHUSD",1728624875884,0.01612216,2406.5,2406.4,48.55148918]
["bitfinex","ETHUSD",1728624876081,0.01612216,2406.5,2406.4,50.7281735]
["bitfinex","ETHUSD",1728624876320,0.764,2407.4,2406.5,3.0]
["bitfinex","ETHUSD",1728624876515,0.764,2407.4,2407.2,3.73865]
["bitfinex","ETHUSD",1728624876670,0.764,2407.4,2407.3,0.00808144]
["bitfinex","ETHUSD",1728624886629,1.98520007,2407.4,2407.3,0.00808144]
["bitfinex","ETHUSD",1728624886924,2.0485797,2407.4,2407.3,0.00808144]
["bitfinex","ETHUSD",1728624889825,1.98520007,2407.4,2407.3,0.00808144]
["bitfinex","ETHUSD",1728624890038,0.764,2407.4,2407.3,0.00808144]
["bitfinex","ETHUSD",1728624897507,1.98520007,2407.4,2407.3,0.00808144]
["bitfinex","ETHUSD",1728624897709,7.56903566,2408.0,2407.3,3.74655144]
["bitfinex","ETHUSD",1728624897710,0.7668,2407.6,2407.3,3.74655144]
["bitfinex","ETHUSD",1728624897954,0.7668,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624898244,0.77488144,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624898412,0.78296288,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624902865,0.01616288,2407.6,2407.5,4.49779144]
["bitfinex","ETHUSD",1728624903017,0.01616288,2407.6,2407.5,5.45184267]
["bitfinex","ETHUSD",1728624903359,0.01616288,2407.6,2407.5,6.75610897]
["bitfinex","ETHUSD",1728624903855,0.01616288,2407.6,2407.5,7.62677364]
["bitfinex","ETHUSD",1728624906679,0.01616288,2407.6,2407.5,6.75610897]
["bitfinex","ETHUSD",1728624907271,0.01616288,2407.6,2407.5,9.75610897]
["bitfinex","ETHUSD",1728624907440,0.01616288,2407.6,2407.5,10.54370741]
["bitfinex","ETHUSD",1728624908172,0.01616288,2407.6,2407.5,10.97903975]
["bitfinex","ETHUSD",1728624908970,0.01616288,2407.6,2407.5,45.97903975]
["bitfinex","ETHUSD",1728624910471,0.01616288,2407.6,2407.5,10.54270504]
["bitfinex","ETHUSD",1728624910676,0.01616288,2407.6,2407.5,9.67304274]
["bitfinex","ETHUSD",1728624914363,0.01616288,2407.6,2407.5,44.67304274]
["bitfinex","ETHUSD",1728624916509,0.01616288,2407.6,2407.5,42.70044267]
["bitfinex","ETHUSD",1728624916716,0.01616288,2407.6,2407.5,39.70044267]
["bitfinex","ETHUSD",1728624916865,0.01616288,2407.6,2407.5,4.70044267]
["bitfinex","ETHUSD",1728624917507,0.01616288,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624917704,0.77746288,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624927210,0.01616288,2407.6,2407.5,5.82446391]
["bitfinex","ETHUSD",1728624928411,0.01616288,2407.6,2407.5,5.74139151]
["bitfinex","ETHUSD",1728624928608,0.01616288,2407.6,2407.5,6.68937766]
["bitfinex","ETHUSD",1728624929171,0.01616288,2407.6,2407.5,9.77243431]
["bitfinex","ETHUSD",1728624929414,0.01616288,2407.6,2407.5,9.68937766]
["bitfinex","ETHUSD",1728624930511,0.01616288,2407.6,2407.5,44.68937766]
["bitfinex","ETHUSD",1728624932291,0.01616288,2407.6,2407.5,45.55903996]
["bitfinex","ETHUSD",1728624932490,0.01616288,2407.6,2407.5,46.17984143]
["bitfinex","ETHUSD",1728624934698,0.01616288,2407.6,2407.5,9.68937766]
["bitfinex","ETHUSD",1728624935315,0.01616288,2407.6,2407.5,10.3102433]
["bitfinex","ETHUSD",1728624935522,0.01616288,2407.6,2407.5,11.56793611]
["bitfinex","ETHUSD",1728624936927,0.01616288,2407.6,2407.5,10.07740817]
["bitfinex","ETHUSD",1728624937288,0.01616288,2407.6,2407.5,11.56799898]
["bitfinex","ETHUSD",1728624937533,0.01616288,2407.6,2407.5,10.07740817]
["bitfinex","ETHUSD",1728624939294,0.01616288,2407.6,2407.5,8.0824081]
["bitfinex","ETHUSD",1728624939497,0.79876288,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624939921,0.88587928,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624941198,0.10327928,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624947365,0.10327928,2407.6,2407.5,3.74639144]
["bitfinex","ETHUSD",1728624947525,0.10327928,2407.6,2407.5,4.78423541]
["bitfinex","ETHUSD",1728624948361,0.10327928,2407.6,2407.5,0.96286288]
["bitfinex","ETHUSD",1728624948849,0.10327928,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624951267,0.10327928,2407.6,2407.5,3.74639144]
["bitfinex","ETHUSD",1728624952057,0.10327928,2407.6,2407.5,5.05065772]
["bitfinex","ETHUSD",1728624952268,0.10327928,2407.6,2407.5,5.05065632]
["bitfinex","ETHUSD",1728624952671,0.10327928,2407.6,2407.5,4.96759151]
["bitfinex","ETHUSD",1728624952980,0.10327928,2407.6,2407.5,4.61698859]
["bitfinex","ETHUSD",1728624953276,0.10327928,2407.6,2407.5,5.83818866]
["bitfinex","ETHUSD",1728624953776,0.10327928,2407.6,2407.5,5.92125422]
["bitfinex","ETHUSD",1728624953938,0.10327928,2407.6,2407.5,4.61698859]
["bitfinex","ETHUSD",1728624954155,0.10327928,2407.6,2407.5,4.70005405]
["bitfinex","ETHUSD",1728624954365,0.10327928,2407.6,2407.5,6.74135412]
["bitfinex","ETHUSD",1728624954661,0.01616288,2407.6,2407.5,6.74135412]
["bitfinex","ETHUSD",1728624955289,0.01616288,2407.6,2407.5,6.74135042]
["bitfinex","ETHUSD",1728624955597,0.01616288,2407.6,2407.5,9.74135042]
["bitfinex","ETHUSD",1728624955767,0.01616288,2407.6,2407.5,9.65828866]
["bitfinex","ETHUSD",1728624955955,0.01616288,2407.6,2407.5,10.52795096]
["bitfinex","ETHUSD",1728624956976,0.01616288,2407.6,2407.5,9.65828866]
["bitfinex","ETHUSD",1728624958676,0.09895326,2407.6,2407.5,9.65828866]
["bitfinex","ETHUSD",1728624958883,0.01616288,2407.6,2407.5,9.65828866]
["bitfinex","ETHUSD",1728624959782,0.01616288,2407.6,2407.5,8.43708859]
["bitfinex","ETHUSD",1728624960429,0.01616288,2407.6,2407.5,4.61698859]
["bitfinex","ETHUSD",1728624960578,0.01616288,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624961696,0.09883196,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624972744,0.16221159,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624973263,1.38341166,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624974553,0.16221159,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624974951,2.19251166,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624975115,0.97131159,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624976770,0.90793196,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624978931,0.97131159,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624981241,0.90793196,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624981647,0.97131159,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624983685,0.90793196,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624985150,0.97131159,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624988294,0.09883196,2407.6,2407.5,3.74639144]
["bitfinex","ETHUSD",1728624988524,0.09883196,2407.6,2407.5,4.32906806]
["bitfinex","ETHUSD",1728624989299,0.09883196,2407.6,2407.5,6.39663636]
["bitfinex","ETHUSD",1728624989607,0.01616288,2407.6,2407.5,6.39663636]
["bitfinex","ETHUSD",1728624990310,0.01616288,2407.6,2407.5,5.17543629]
["bitfinex","ETHUSD",1728624990847,0.09846801,2407.6,2407.5,5.09236806]
["bitfinex","ETHUSD",1728624994634,0.09846801,2407.6,2407.5,5.17542948]
["bitfinex","ETHUSD",1728624995919,0.09846801,2407.6,2407.5,5.09236806]
["bitfinex","ETHUSD",1728624996448,5.05782808,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728624996644,5.90060771,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625021913,3.90000764,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625022414,5.12120771,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625022784,0.16184764,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625024571,0.09846801,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625024993,0.09846801,2407.6,2407.5,0.78508144]
["bitfinex","ETHUSD",1728625026626,1.31966808,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625032715,0.09846801,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625038534,3.83662801,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625038702,4.97436436,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625038888,5.03774399,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625042125,6.25894406,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625045339,5.12120771,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625059460,1.38304771,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625059628,0.16184764,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625060761,0.16184764,2407.6,2407.5,0.39771544]
["bitfinex","ETHUSD",1728625063375,3.90000764,2407.6,2407.5,0.39771544]
["bitfinex","ETHUSD",1728625063574,3.90000764,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625067493,0.16184764,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625067691,0.16184764,2407.6,2407.5,0.39774836]
["bitfinex","ETHUSD",1728625074096,0.16184764,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625075207,0.16184764,2407.6,2407.5,0.39774224]
["bitfinex","ETHUSD",1728625076165,0.16184764,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625081195,3.90000764,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625081408,6.25895106,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625082107,5.03775099,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625082309,0.16184764,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625084646,0.09846801,2407.6,2407.5,4.57949144]
["bitfinex","ETHUSD",1728625085122,0.09846801,2407.6,2407.5,5.44915374]
["bitfinex","ETHUSD",1728625085414,0.09846801,2407.6,2407.5,5.80298545]
["bitfinex","ETHUSD",1728625085649,0.09846801,2407.6,2407.5,6.67264775]
["bitfinex","ETHUSD",1728625086039,0.09846801,2407.6,2407.5,7.97691644]
["bitfinex","ETHUSD",1728625086573,0.01616288,2407.6,2407.5,7.97940647]
["bitfinex","ETHUSD",1728625087552,0.01616288,2407.6,2407.5,7.89633785]
["bitfinex","ETHUSD",1728625089333,0.01616288,2407.6,2407.5,7.97939748]
["bitfinex","ETHUSD",1728625092158,0.01616288,2407.6,2407.5,7.89633785]
["bitfinex","ETHUSD",1728625092365,0.01616288,2407.6,2407.5,41.67513778]
["bitfinex","ETHUSD",1728625092569,0.01616288,2407.6,2407.5,42.02418552]
["bitfinex","ETHUSD",1728625093658,0.01616288,2407.6,2407.5,41.30075416]
["bitfinex","ETHUSD",1728625093827,0.01616288,2407.6,2407.5,42.52195423]
["bitfinex","ETHUSD",1728625094027,0.01616288,2407.6,2407.5,42.02418552]
["bitfinex","ETHUSD",1728625094231,0.01616288,2407.6,2407.5,40.80298545]
["bitfinex","ETHUSD",1728625094424,0.01616288,2407.6,2407.5,37.06467545]
["bitfinex","ETHUSD",1728625094663,0.01616288,2407.6,2407.5,40.80298545]
["bitfinex","ETHUSD",1728625095729,0.01616288,2407.6,2407.5,5.80298545]
["bitfinex","ETHUSD",1728625096047,0.09643768,2407.6,2407.5,5.80298545]
["bitfinex","ETHUSD",1728625096237,0.01616288,2407.6,2407.5,5.80298545]
["bitfinex","ETHUSD",1728625100468,0.09638168,2407.6,2407.5,5.80298545]
["bitfinex","ETHUSD",1728625100773,0.01616288,2407.6,2407.5,5.80298545]
["bitfinex","ETHUSD",1728625101133,0.09639809,2407.6,2407.5,40.80298545]
["bitfinex","ETHUSD",1728625101332,0.01616288,2407.6,2407.5,40.80298545]
["bitfinex","ETHUSD",1728625103124,0.01616288,2407.6,2407.5,5.80298545]
["bitfinex","ETHUSD",1728625103330,0.09643091,2407.6,2407.5,5.80298545]
["bitfinex","ETHUSD",1728625103851,0.01616288,2407.6,2407.5,5.80298545]
["bitfinex","ETHUSD",1728625107701,0.01616288,2407.6,2407.5,2.06467545]
["bitfinex","ETHUSD",1728625107867,0.84866288,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625108206,0.9289145,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625109750,0.84866288,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625110880,0.92889422,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625111887,0.09639422,2407.6,2407.5,0.00808144]
["bitfinex","ETHUSD",1728625118210,0.09639422,2407.6,2407.5,2.22328113]
["bitfinex","ETHUSD",1728625118411,0.09639422,2407.6,2407.5,6.86166087]
["bitfinex","ETHUSD",1728625118594,0.09639422,2407.6,2407.5,5.86765649]
["bitfinex","ETHUSD",1728625118799,0.01616288,2407.6,2407.5,40.86765649]
["bitfinex","ETHUSD",1728625119011,0.01616288,2407.6,2407.5,41.65674384]
["bitfinex","ETHUSD",1728625120515,0.01616288,2407.6,2407.5,41.65588498]
["bitfinex","ETHUSD",1728625120838,0.01616288,2407.6,2407.5,41.96709361]
["bitfinex","ETHUSD",1728625120998,0.01616288,2407.6,2407.5,46.06974187]
["bitfinex","ETHUSD",1728625124019,0.01616288,2407.6,2407.5,46.06971682]
["bitfinex","ETHUSD",1728625125007,0.01616288,2407.6,2407.5,49.50442036]
["bitfinex","ETHUSD",1728625126835,0.01616288,2407.6,2407.5,49.06978305]
["bitfinex","ETHUSD",1728625127645,0.01616288,2407.6,2407.5,47.88723977]
["bitfinex","ETHUSD",1728625128214,0.01616288,2407.6,2407.5,48.75870122]
["bitfinex","ETHUSD",1728625128428,0.01616288,2407.6,2407.5,49.06991803]
["bitfinex","ETHUSD",1728625128629,0.01616288,2407.6,2407.5,48.19846166]
["bitfinex","ETHUSD",1728625129146,0.01616288,2407.6,2407.5,49.50445867]
["bitfinex","ETHUSD",1728625129943,0.01616288,2407.6,2407.5,48.19846166]
["bitfinex","ETHUSD",1728625130422,0.01616288,2407.6,2407.5,49.50445867]
["bitfinex","ETHUSD",1728625131009,0.01616288,2407.6,2407.5,14.50445867]
["bitfinex","ETHUSD",1728625131238,0.01616288,2407.6,2407.5,9.0958134]
["bitfinex","ETHUSD",1728625131419,0.01616288,2407.6,2407.5,9.96754438]
["bitfinex","ETHUSD",1728625131631,0.01616288,2407.6,2407.5,10.40181041]
["bitfinex","ETHUSD",1728625131812,0.01616288,2407.6,2407.5,9.0958134]
["bitfinex","ETHUSD",1728625132220,0.01616288,2407.6,2407.5,10.40181041]
["bitfinex","ETHUSD",1728625132443,0.01616288,2407.6,2407.5,11.98996139]
["bitfinex","ETHUSD",1728625135025,0.01616288,2407.6,2407.5,46.98996139]
["bitfinex","ETHUSD",1728625137318,0.01616288,2407.6,2407.5,10.76876132]
["bitfinex","ETHUSD",1728625137648,0.01616288,2407.6,2407.5,10.68396438]
["bitfinex","ETHUSD",1728625137822,0.01616288,2407.6,2407.5,11.98996139]
["bitfinex","ETHUSD",1728625138259,0.01616288,2407.6,2407.5,12.30124124]
["bitfinex","ETHUSD",1728625138465,0.01616288,2407.6,2407.5,11.98996139]
["bitfinex","ETHUSD",1728625138630,0.01616288,2407.6,2407.5,12.73656163]
["bitfinex","ETHUSD",1728625138950,0.01616288,2407.6,2407.5,12.8627565]
["bitfinex","ETHUSD",1728625139151,0.01616288,2407.6,2407.5,13.1740056]
["bitfinex","ETHUSD",1728625139524,0.01616288,2407.6,2407.5,10.99521348]
["bitfinex","ETHUSD",1728625139823,0.01616288,2407.6,2407.5,12.86278371]
["bitfinex","ETHUSD",1728625140344,0.01616288,2407.6,2407.5,13.27778252]
["bitfinex","ETHUSD",1728625140656,0.01616288,2407.6,2407.5,46.0989904]
["bitfinex","ETHUSD",1728625141054,0.01616288,2407.6,2407.5,50.33810469]
["bitfinex","ETHUSD",1728625141257,0.01616288,2407.6,2407.5,50.72685455]
["bitfinex","ETHUSD",1728625141461,0.8272,2408.5,2408.3,3.73694]
["bitfinex","ETHUSD",1728625141631,2.52249575,2409.0,2408.8,3.7363]
["bitfinex","ETHUSD",1728625141964,0.84527963,2409.2,2408.8,7.47239]
["bitfinex","ETHUSD",1728625142266,0.7819,2409.2,2409.0,3.73588]
["bitfinex","ETHUSD",1728625142417,0.7819,2409.2,2409.0,7.47177]
["bitfinex","ETHUSD",1728625142815,0.7819,2409.2,2409.1,0.00808144]
["bitfinex","ETHUSD",1728625143017,0.7895,2409.4,2409.1,1.22928151]
["bitfinex","ETHUSD",1728625143221,0.7895,2409.4,2409.2,3.73567]
["bitfinex","ETHUSD",1728625143456,0.7895,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625143620,0.7888,2409.6,2409.3,0.00808144]
["bitfinex","ETHUSD",1728625144621,0.00404072,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728625144819,0.00404072,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625145436,0.01212216,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625146238,1.23332223,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625146443,6.23160014,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625146779,6.29497977,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625146930,7.51617984,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625147247,6.29497977,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625150727,2.49624014,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625150941,1.99306295,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625151144,0.77186288,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625151344,2.05644258,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625152979,0.83524251,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625153179,2.05644258,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625153338,0.83524251,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625153763,0.07954251,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625155352,0.14655816,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625155987,1.36775823,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625160641,0.08317853,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625165285,0.08317853,2409.4,2409.3,0.45430179]
["bitfinex","ETHUSD",1728625165845,0.83597853,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625167165,0.08317853,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625170150,0.08317853,2409.4,2409.3,3.73956072]
["bitfinex","ETHUSD",1728625173688,0.08317853,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625175977,0.01616288,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625176169,0.0833017,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625176366,0.01616288,2409.4,2409.3,0.82975379]
["bitfinex","ETHUSD",1728625176568,0.0833017,2409.4,2409.3,0.82975379]
["bitfinex","ETHUSD",1728625176808,0.01616288,2409.4,2409.3,0.82975379]
["bitfinex","ETHUSD",1728625176972,0.08323899,2409.4,2409.3,0.82975379]
["bitfinex","ETHUSD",1728625177172,0.01616288,2409.4,2409.3,0.82975379]
["bitfinex","ETHUSD",1728625177510,0.01616288,2409.4,2409.3,4.56527379]
["bitfinex","ETHUSD",1728625177803,0.08321866,2409.4,2409.3,0.82975379]
["bitfinex","ETHUSD",1728625178010,0.01616288,2409.4,2409.3,0.82975379]
["bitfinex","ETHUSD",1728625178316,0.01616288,2409.4,2409.3,4.56527379]
["bitfinex","ETHUSD",1728625178484,0.08321472,2409.4,2409.3,4.56527379]
["bitfinex","ETHUSD",1728625178683,0.01616288,2409.4,2409.3,4.56527379]
["bitfinex","ETHUSD",1728625178883,0.08322292,2409.4,2409.3,4.56527379]
["bitfinex","ETHUSD",1728625179282,0.08322292,2409.4,2409.3,0.82975379]
["bitfinex","ETHUSD",1728625191098,0.08322292,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625195301,0.08322292,2409.4,2409.3,0.31501359]
["bitfinex","ETHUSD",1728625198854,0.08322292,2409.4,2409.3,0.31510655]
["bitfinex","ETHUSD",1728625199066,0.08322292,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728625205620,0.08322292,2409.4,2409.3,0.79624072]
["bitfinex","ETHUSD",1728625205928,0.08322292,2409.4,2409.3,1.84046317]
["bitfinex","ETHUSD",1728625206136,0.08322292,2409.4,2409.3,5.65899125]
["bitfinex","ETHUSD",1728625206478,0.08322292,2409.4,2409.3,11.18611474]
["bitfinex","ETHUSD",1728625206753,0.08322292,2409.4,2409.3,11.53841446]
["bitfinex","ETHUSD",1728625207549,0.01616288,2409.4,2409.3,11.53841446]
["bitfinex","ETHUSD",1728625207751,0.01616288,2409.4,2409.3,9.79718324]
["bitfinex","ETHUSD",1728625208253,0.01616288,2409.4,2409.3,11.53724905]
["bitfinex","ETHUSD",1728625210632,0.01616288,2409.4,2409.3,12.75844912]
["bitfinex","ETHUSD",1728625210961,0.01616288,2409.4,2409.3,13.19550651]
["bitfinex","ETHUSD",1728625211117,0.01616288,2409.4,2409.3,48.19550651]
["bitfinex","ETHUSD",1728625212153,0.01616288,2409.4,2409.3,47.75625508]
["bitfinex","ETHUSD",1728625212331,0.01616288,2409.4,2409.3,46.01838331]
["bitfinex","ETHUSD",1728625212531,0.01616288,2409.4,2409.3,47.75616039]
["bitfinex","ETHUSD",1728625213048,0.01616288,2409.4,2409.3,46.53496032]
["bitfinex","ETHUSD",1728625213939,0.01616288,2409.4,2409.3,47.75616039]
["bitfinex","ETHUSD",1728625214147,0.01616288,2409.4,2409.3,47.75580624]
["bitfinex","ETHUSD",1728625214479,0.01616288,2409.4,2409.3,48.19550651]
["bitfinex","ETHUSD",1728625215188,0.01616288,2409.4,2409.3,47.75497926]
["bitfinex","ETHUSD",1728625215479,0.01616288,2409.4,2409.3,48.73952138]
["bitfinex","ETHUSD",1728625216945,0.01616288,2409.4,2409.3,46.56838331]
["bitfinex","ETHUSD",1728625217141,0.01616288,2409.4,2409.3,48.7375787]
["bitfinex","ETHUSD",1728625219581,0.01616288,2409.4,2409.3,48.73630242]
["bitfinex","ETHUSD",1728625220069,0.01616288,2409.4,2409.3,45.74402743]
["bitfinex","ETHUSD",1728625220387,0.01616288,2409.4,2409.3,47.31929977]
["bitfinex","ETHUSD",1728625227498,0.00616288,2409.4,2409.3,47.31929977]
["bitfinex","ETHUSD",1728625229201,0.00616288,2409.4,2409.3,46.0980997]
["bitfinex","ETHUSD",1728625229612,0.00616288,2409.4,2409.3,47.31929977]
["bitfinex","ETHUSD",1728625230271,0.0102036,2409.4,2409.3,47.31929977]
["bitfinex","ETHUSD",1728625230475,0.0102036,2409.4,2409.3,45.66405208]
["bitfinex","ETHUSD",1728625231212,0.01424432,2409.4,2409.3,45.66405208]
["bitfinex","ETHUSD",1728625233889,0.01424432,2409.4,2409.3,45.66417792]
["bitfinex","ETHUSD",1728625234096,0.01424432,2409.4,2409.3,44.79718324]
["bitfinex","ETHUSD",1728625234278,0.01424432,2409.4,2409.3,45.66421695]
["bitfinex","ETHUSD",1728625236878,0.01424432,2409.4,2409.3,46.88541702]
["bitfinex","ETHUSD",1728625237222,0.01424432,2409.4,2409.3,45.66421695]
["bitfinex","ETHUSD",1728625237596,0.01424432,2409.4,2409.3,44.79718324]
["bitfinex","ETHUSD",1728625237992,0.01424432,2409.4,2409.3,46.0980997]
["bitfinex","ETHUSD",1728625238197,0.01424432,2409.4,2409.3,44.79718324]
["bitfinex","ETHUSD",1728625238513,0.01424432,2409.4,2409.3,46.0980997]
["bitfinex","ETHUSD",1728625240106,0.01424432,2409.4,2409.3,45.664711]
["bitfinex","ETHUSD",1728625240305,0.01424432,2409.4,2409.3,46.0980997]
["bitfinex","ETHUSD",1728625242508,0.01424432,2409.4,2409.3,46.59402915]
["bitfinex","ETHUSD",1728625243577,0.01424432,2409.4,2409.3,41.14782935]
["bitfinex","ETHUSD",1728625243915,0.01424432,2409.4,2409.3,41.00498324]
["bitfinex","ETHUSD",1728625244276,0.01424432,2409.4,2409.3,41.50124877]
["bitfinex","ETHUSD",1728625244881,0.01424432,2409.4,2409.3,44.50124877]
["bitfinex","ETHUSD",1728625245295,0.01424432,2409.4,2409.3,45.1216975]
["bitfinex","ETHUSD",1728625245490,0.01424432,2409.4,2409.3,45.50947923]
["bitfinex","ETHUSD",1728625245717,0.01424432,2409.4,2409.3,46.37759596]
["bitfinex","ETHUSD",1728625246017,0.01424432,2409.4,2409.3,45.50947923]
["bitfinex","ETHUSD",1728625246615,0.01424432,2409.4,2409.3,46.37759596]
["bitfinex","ETHUSD",1728625247679,0.01424432,2409.4,2409.3,45.88133043]
["bitfinex","ETHUSD",1728625248590,0.01424432,2409.4,2409.3,46.37777425]
["bitfinex","ETHUSD",1728625248917,0.01424432,2409.4,2409.3,11.37777425]
["bitfinex","ETHUSD",1728625249302,0.01424432,2409.4,2409.3,46.37777425]
["bitfinex","ETHUSD",1728625250308,0.01424432,2409.4,2409.3,46.81057398]
["bitfinex","ETHUSD",1728625253201,0.01424432,2409.4,2409.3,46.81415468]
["bitfinex","ETHUSD",1728625253596,0.01424432,2409.4,2409.3,46.81416306]
["bitfinex","ETHUSD",1728625253809,0.01424432,2409.4,2409.3,45.50965752]
["bitfinex","ETHUSD",1728625254331,0.01424432,2409.4,2409.3,44.00498324]
["bitfinex","ETHUSD",1728625254534,0.01424432,2409.4,2409.3,46.81584701]
["bitfinex","ETHUSD",1728625256497,0.01424432,2409.4,2409.3,47.63124701]
["bitfinex","ETHUSD",1728625257838,0.01424432,2409.4,2409.3,48.35546424]
["bitfinex","ETHUSD",1728625258138,0.01424432,2409.4,2409.3,49.28217795]
["bitfinex","ETHUSD",1728625258434,0.01424432,2409.4,2409.3,48.06097788]
["bitfinex","ETHUSD",1728625258648,0.01424432,2409.4,2409.3,49.28217795]
["bitfinex","ETHUSD",1728625259154,0.01424432,2409.4,2409.3,48.27279071]
["bitfinex","ETHUSD",1728625259355,0.01424432,2409.4,2409.3,48.89375629]
["bitfinex","ETHUSD",1728625259646,0.01424432,2409.4,2409.3,49.59243042]
["bitfinex","ETHUSD",1728625260739,0.01424432,2409.4,2409.3,48.58322362]
["bitfinex","ETHUSD",1728625260916,0.01424432,2409.4,2409.3,49.59256851]
["bitfinex","ETHUSD",1728625262750,0.01424432,2409.4,2409.3,48.37621893]
["bitfinex","ETHUSD",1728625263564,0.01424432,2409.4,2409.3,47.12654903]
["bitfinex","ETHUSD",1728625263774,0.01424432,2409.4,2409.3,47.17279534]
["bitfinex","ETHUSD",1728625264067,0.01424432,2409.4,2409.3,46.44328773]
["bitfinex","ETHUSD",1728625264271,0.01424432,2409.4,2409.3,47.56116011]
["bitfinex","ETHUSD",1728625264461,0.01424432,2409.4,2409.3,47.12679093]
["bitfinex","ETHUSD",1728625264958,0.01424432,2409.4,2409.3,46.81624296]
["bitfinex","ETHUSD",1728625265364,0.01424432,2409.4,2409.3,47.25061214]
["bitfinex","ETHUSD",1728625265536,0.01424432,2409.4,2409.3,48.07711214]
["bitfinex","ETHUSD",1728625265743,0.01424432,2409.4,2409.3,46.33798226]
["bitfinex","ETHUSD",1728625265925,0.01424432,2409.4,2409.3,48.07740865]
["bitfinex","ETHUSD",1728625266128,0.01424432,2409.4,2409.3,48.51266037]
["bitfinex","ETHUSD",1728625266343,0.01424432,2409.4,2409.3,49.73386044]
["bitfinex","ETHUSD",1728625266543,0.01424432,2409.4,2409.3,47.55918233]
["bitfinex","ETHUSD",1728625266978,0.01424432,2409.4,2409.3,49.73386044]
["bitfinex","ETHUSD",1728625267458,0.01424432,2409.4,2409.3,48.51266037]
["bitfinex","ETHUSD",1728625268470,0.01424432,2409.4,2409.3,50.14801824]
["bitfinex","ETHUSD",1728625268674,0.01424432,2409.4,2409.3,50.14780096]
["bitfinex","ETHUSD",1728625268856,0.8198,2409.9,2409.8,4.95594007]
["bitfinex","ETHUSD",1728625269064,0.8198,2409.9,2409.8,6.71836983]
["bitfinex","ETHUSD",1728625269263,0.90446159,2409.9,2409.8,7.33963055]
["bitfinex","ETHUSD",1728625269577,0.8198,2409.9,2409.8,7.42261563]
["bitfinex","ETHUSD",1728625269745,0.8198,2409.9,2409.8,6.30436554]
["bitfinex","ETHUSD",1728625270071,0.8198,2409.9,2409.8,5.9160926]
["bitfinex","ETHUSD",1728625270441,0.8198,2409.9,2409.8,5.00023107]
["bitfinex","ETHUSD",1728625271771,0.82384072,2409.9,2409.8,5.00023107]
["bitfinex","ETHUSD",1728625272280,0.90847881,2409.9,2409.8,5.00023107]
["bitfinex","ETHUSD",1728625272478,0.90847881,2409.9,2409.8,6.22143114]
["bitfinex","ETHUSD",1728625272479,0.91251953,2409.9,2409.8,6.22143114]
["bitfinex","ETHUSD",1728625272636,0.91251953,2409.9,2409.8,6.71851029]
["bitfinex","ETHUSD",1728625272637,0.91656025,2409.9,2409.8,6.71851029]
["bitfinex","ETHUSD",1728625272836,0.83192216,2409.9,2409.8,6.71851029]
["bitfinex","ETHUSD",1728625273232,0.83192216,2409.9,2409.8,5.83310752]
["bitfinex","ETHUSD",1728625273477,0.83596288,2409.9,2409.8,6.11872224]
["bitfinex","ETHUSD",1728625273691,0.83596288,2409.9,2409.8,6.30444676]
["bitfinex","ETHUSD",1728625274391,0.92072915,2409.9,2409.8,5.08324669]
["bitfinex","ETHUSD",1728625275378,0.92072915,2409.9,2409.8,5.00026152]
["bitfinex","ETHUSD",1728625275577,0.83596288,2409.9,2409.8,4.13117551]
["bitfinex","ETHUSD",1728625275787,0.92069781,2409.9,2409.8,4.13117551]
["bitfinex","ETHUSD",1728625276094,0.92069781,2409.9,2409.8,4.21416088]
["bitfinex","ETHUSD",1728625276894,0.92069781,2409.9,2409.8,3.82580681]
["bitfinex","ETHUSD",1728625277064,0.92069781,2409.9,2409.8,4.21424923]
["bitfinex","ETHUSD",1728625278364,0.92069781,2409.9,2409.8,4.21425135]
["bitfinex","ETHUSD",1728625278690,0.92069781,2409.9,2409.8,0.39652598]
["bitfinex","ETHUSD",1728625279253,0.92069781,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625280854,0.92069781,2409.9,2409.8,0.39660065]
["bitfinex","ETHUSD",1728625281085,0.92069781,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625283053,1.39253455,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625285295,0.92069781,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625306347,5.87648788,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625306564,7.68046326,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625306921,5.93986751,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625307144,8.11830144,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625307446,9.24020095,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625307906,8.80424905,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625315017,7.58304898,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625315221,8.86762868,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625315443,7.58304898,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625315751,0.98407744,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625317613,4.71866744,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625339935,6.46114947,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625341132,7.68234954,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625347474,5.93986751,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625347769,7.12513851,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625347984,8.86794723,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625348274,8.8045676,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625348437,9.24026978,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625350684,9.24079124,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625350976,7.06175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625351147,7.12513851,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625355386,10.67513851,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625355591,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625355803,13.66260852,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625356378,13.6618402,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625356577,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625360620,13.22330882,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625360942,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625362547,13.22309652,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625365746,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625366108,13.22230418,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625366602,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625367207,13.22230418,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625367632,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625368457,13.22230418,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625368667,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625371033,13.22203572,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625371566,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625372732,13.22203572,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625374967,13.2219923,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625377265,13.22215902,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625378855,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625379255,13.22233928,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625379668,13.22238459,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625380451,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625381269,13.22249159,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625381476,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625381655,13.22255876,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625382998,13.2226776,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625383711,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625383930,13.222791,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625384141,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625386332,13.22322479,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625386529,10.61175888,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625392326,9.39055881,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625392528,9.44824484,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625392736,9.44824484,2409.9,2409.8,0.78908144]
["bitfinex","ETHUSD",1728625392737,5.5772561,2409.9,2409.8,0.78908144]
["bitfinex","ETHUSD",1728625393030,0.16427744,2409.9,2409.8,0.78908144]
["bitfinex","ETHUSD",1728625393860,0.10089781,2409.9,2409.8,5.74502151]
["bitfinex","ETHUSD",1728625394002,0.10089781,2409.9,2409.8,6.70131775]
["bitfinex","ETHUSD",1728625394403,0.10089781,2409.9,2409.8,1.74537768]
["bitfinex","ETHUSD",1728625395158,0.10089781,2409.9,2409.8,0.78908144]
["bitfinex","ETHUSD",1728625395519,3.89886744,2409.9,2409.8,0.78908144]
["bitfinex","ETHUSD",1728625395700,0.16427744,2409.9,2409.8,0.78908144]
["bitfinex","ETHUSD",1728625398215,3.89886744,2409.9,2409.8,0.78908144]
["bitfinex","ETHUSD",1728625398799,5.12006751,2409.9,2409.8,0.78908144]
["bitfinex","ETHUSD",1728625400938,5.12006751,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625401311,8.28820721,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625401542,8.22332148,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625402377,6.91901839,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625402698,8.72416631,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625402981,8.66078668,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625404757,7.74181839,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625404960,9.54432008,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625405159,9.48094045,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625406050,7.74181839,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625406282,9.98255432,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625406488,9.91917469,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625407552,9.91579711,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625409106,7.74181839,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625409269,7.80519802,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625414873,9.97935154,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625415080,9.91597191,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625415282,9.91595772,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625415579,7.74181839,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625415753,7.80519802,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625437381,3.89886744,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625437682,5.12006751,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625437898,6.42490898,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625438209,0.16427744,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625439427,1.38547751,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625441637,0.16427744,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625441833,0.10089781,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625442031,0.10089781,2409.9,2409.8,1.27746458]
["bitfinex","ETHUSD",1728625447850,1.32209788,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625448404,0.10089781,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625448603,5.05668788,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625448945,5.12006751,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625449518,3.89886744,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625449721,0.16427744,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625453548,0.10089781,2409.9,2409.8,1.27746358]
["bitfinex","ETHUSD",1728625455951,0.08261834,2409.9,2409.8,1.27746358]
["bitfinex","ETHUSD",1728625457214,0.08261834,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625457452,5.03840841,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625457627,5.10178804,2409.9,2409.8,0.82178144]
["bitfinex","ETHUSD",1728625457827,5.10178804,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625478626,6.40662951,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625482519,6.8416466,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625483291,8.19928121,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625483612,9.12210254,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625483815,7.76704302,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625484116,7.83042265,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625485134,10.4445751,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625485319,10.38119547,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625487414,7.76704302,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625487723,7.83042265,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625487963,10.4445751,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625488131,10.38119547,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625488313,7.76704302,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625488500,7.83042265,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625489207,14.66577517,2409.9,2409.8,0.00808144]
["bitfinex","ETHUSD",1728625489410,3.73596,2409.1,2408.9,0.8113]
["bitfinex","ETHUSD",1728625489607,5.09027759,2409.0,2408.9,0.8113]
["bitfinex","ETHUSD",1728625489828,5.10239975,2409.0,2408.9,0.8113]
["bitfinex","ETHUSD",1728625490134,1.36640975,2409.0,2408.9,0.8113]
["bitfinex","ETHUSD",1728625491700,1.36640975,2409.0,2408.6,3.73659]
["bitfinex","ETHUSD",1728625491902,1.22120007,2408.8,2408.7,0.8113]
["bitfinex","ETHUSD",1728625492109,1.22524079,2408.8,2408.7,0.8113]
["bitfinex","ETHUSD",1728625492405,1.29882571,2408.8,2408.7,0.81534072]
["bitfinex","ETHUSD",1728625492604,1.30286643,2408.8,2408.7,0.81938144]
["bitfinex","ETHUSD",1728625493922,1.36624606,2408.8,2408.7,0.81938144]
["bitfinex","ETHUSD",1728625494755,1.30286643,2408.8,2408.7,0.81938144]
["bitfinex","ETHUSD",1728625498440,0.08166636,2408.8,2408.7,0.81938144]
["bitfinex","ETHUSD",1728625499451,1.30286643,2408.8,2408.7,0.81938144]
["bitfinex","ETHUSD",1728625500854,1.30286643,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625501416,0.08166636,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625501620,1.30286643,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625502356,0.08166636,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625502517,1.30286643,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625503015,0.08166636,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625503663,1.30286643,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625506316,5.03916643,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625506519,5.99896104,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625506723,6.06234067,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625507374,7.28354074,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625507671,8.60794074,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625507984,8.54456111,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625514069,7.32336104,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625514296,7.38674067,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625515401,8.60794074,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625515571,8.54456111,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625517160,7.32336104,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625517355,8.60794074,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625517672,8.54456111,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625518773,7.32336104,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625518966,7.38674067,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625521603,5.3911406,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625521804,5.3911406,2408.8,2408.7,0.81948144]
["bitfinex","ETHUSD",1728625521805,5.10254606,2408.8,2408.7,0.81948144]
["bitfinex","ETHUSD",1728625524307,5.10254606,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625525384,6.87374613,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625525812,8.17922306,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625526014,8.11584343,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625526177,9.83613122,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625528380,8.53065429,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625528797,10.2712902,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625531436,8.53065429,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625532318,10.69986445,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625532633,10.26763537,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625533543,10.69986445,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625533848,10.70200587,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625534346,7.30945422,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625534526,8.59403392,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625534725,8.53065429,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625535347,10.70200587,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625536851,8.53065429,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625537640,9.33105429,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728625538639,9.33105429,2408.8,2408.7,0.00666051]
["bitfinex","ETHUSD",1728625538640,12.33105429,2408.8,2408.7,0.00666051]
["bitfinex","ETHUSD",1728625538811,14.93667619,2408.8,2408.7,0.00666051]
["bitfinex","ETHUSD",1728625539000,12.33105429,2408.8,2408.7,0.00666051]
["bitfinex","ETHUSD",1728625539606,4.95889007,2407.9,2407.8,0.7903]
["bitfinex","ETHUSD",1728625539803,5.09251235,2407.9,2407.8,0.7903]
["bitfinex","ETHUSD",1728625540107,5.10059379,2407.9,2407.8,0.7903]
["bitfinex","ETHUSD",1728625542940,5.10059379,2407.9,2407.8,0.79838144]
["bitfinex","ETHUSD",1728625543308,0.14170372,2407.9,2407.8,0.79838144]
["bitfinex","ETHUSD",1728625543634,0.07832409,2407.9,2407.8,0.79838144]
["bitfinex","ETHUSD",1728625544207,0.07832409,2407.9,2407.8,1.37414059]
["bitfinex","ETHUSD",1728625546242,0.07832409,2407.9,2407.8,5.11199059]
["bitfinex","ETHUSD",1728625546410,0.07832409,2407.9,2407.8,6.33319066]
["bitfinex","ETHUSD",1728625546754,0.07832409,2407.9,2407.8,5.11199059]
["bitfinex","ETHUSD",1728625551109,0.07832409,2407.9,2407.8,1.37414059]
["bitfinex","ETHUSD",1728625552548,0.14170372,2407.9,2407.8,0.79838144]
["bitfinex","ETHUSD",1728625553428,0.07832409,2407.9,2407.8,0.79838144]
["bitfinex","ETHUSD",1728625561533,5.03721416,2407.9,2407.8,0.79838144]
["bitfinex","ETHUSD",1728625561727,5.10059379,2407.9,2407.8,0.79838144]
["bitfinex","ETHUSD",1728625561959,5.10059379,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625562462,5.98440817,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625562778,6.78750817,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625563358,8.09097603,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625563734,6.78750817,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625563932,8.09097603,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625564363,8.64097603,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625564576,8.5775964,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625567335,7.27412854,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625567537,7.33750817,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625569267,8.64097603,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625569470,6.72412854,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625569660,6.78750817,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625572372,8.09097603,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625572791,8.64097603,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625572965,7.27412854,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625573148,14.16140906,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625573354,14.09686495,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625574176,10.28085086,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625574335,14.07814803,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625576076,14.08218875,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728625576435,14.08218875,2407.9,2406.8,0.7844]
["bitfinex","ETHUSD",1728625576436,3.73924,2406.9,2406.8,0.7844]
["bitfinex","ETHUSD",1728625576691,3.73924,2406.9,2406.3,3.74006]
["bitfinex","ETHUSD",1728625576692,3.73956,2406.7,2406.4,0.7765]
["bitfinex","ETHUSD",1728625576895,1.28007453,2406.6,2406.4,0.7765]
["bitfinex","ETHUSD",1728625577396,0.00808144,2406.5,2406.4,0.7765]
["bitfinex","ETHUSD",1728625577754,1.28812097,2406.5,2406.4,0.7765]
["bitfinex","ETHUSD",1728625577979,1.29216169,2406.5,2406.4,0.7765]
["bitfinex","ETHUSD",1728625578190,0.07500234,2406.5,2406.4,0.7765]
["bitfinex","ETHUSD",1728625578786,1.29620241,2406.5,2406.4,0.7765]
["bitfinex","ETHUSD",1728625578955,5.03607241,2406.5,2406.4,0.7765]
["bitfinex","ETHUSD",1728625579155,5.04061258,2406.5,2406.4,0.7765]
["bitfinex","ETHUSD",1728625579354,5.09934423,2406.5,2406.4,0.7765]
["bitfinex","ETHUSD",1728625580703,5.09934423,2406.5,2406.0,0.8159]
["bitfinex","ETHUSD",1728625580864,1.22120007,2406.2,2406.0,4.771558]
["bitfinex","ETHUSD",1728625581067,1.22120007,2406.2,2406.0,0.8159]
["bitfinex","ETHUSD",1728625581068,0.05847695,2406.1,2406.0,0.8159]
["bitfinex","ETHUSD",1728625581258,0.05847695,2406.1,2406.0,0.81994072]
["bitfinex","ETHUSD",1728625581259,0.06251767,2406.1,2406.0,0.81994072]
["bitfinex","ETHUSD",1728625581587,0.07059911,2406.1,2406.0,0.81994072]
["bitfinex","ETHUSD",1728625581772,0.07463983,2406.1,2406.0,0.81994072]
["bitfinex","ETHUSD",1728625581981,0.07463983,2406.1,2406.0,0.82398144]
["bitfinex","ETHUSD",1728625582181,0.07463983,2406.1,2406.0,1.28045658]
["bitfinex","ETHUSD",1728625582390,0.01616288,2406.1,2406.0,1.28045658]
["bitfinex","ETHUSD",1728625585957,0.01616288,2406.1,2406.0,0.82398144]
["bitfinex","ETHUSD",1728625586187,5.03624083,2406.1,2406.0,0.82398144]
["bitfinex","ETHUSD",1728625586360,3.87842039,2406.1,2406.0,0.82398144]
["bitfinex","ETHUSD",1728625586780,5.09962046,2406.1,2406.0,0.82398144]
["bitfinex","ETHUSD",1728625587395,5.09962046,2406.1,2406.0,0.00808144]
["bitfinex","ETHUSD",1728625589896,1.35913046,2406.1,2406.0,0.00808144]
["bitfinex","ETHUSD",1728625590093,0.13793039,2406.1,2406.0,0.00808144]
["bitfinex","ETHUSD",1728625590400,0.07455076,2406.1,2406.0,4.53642144]
["bitfinex","ETHUSD",1728625590597,0.07455076,2406.1,2406.0,5.12049674]
["bitfinex","ETHUSD",1728625599010,0.07455076,2406.1,2406.0,6.4248123]
["bitfinex","ETHUSD",1728625599404,0.01616288,2406.1,2406.0,6.4248123]
["bitfinex","ETHUSD",1728625599651,0.01616288,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625599652,0.07240938,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625599805,0.01616288,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625600014,0.07240938,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625600348,0.07242998,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625600516,0.07242998,2406.1,2406.0,6.42480707]
["bitfinex","ETHUSD",1728625602754,0.07242998,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625603348,0.07242998,2406.1,2406.0,5.12049674]
["bitfinex","ETHUSD",1728625604356,0.07242998,2406.1,2406.0,6.42480693]
["bitfinex","ETHUSD",1728625604925,0.01616288,2406.1,2406.0,6.42480693]
["bitfinex","ETHUSD",1728625605916,0.01616288,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625608810,0.01616288,2406.1,2406.0,5.12049674]
["bitfinex","ETHUSD",1728625609011,0.01616288,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625612494,0.07238539,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625613020,0.07238539,2406.1,2406.0,6.42480369]
["bitfinex","ETHUSD",1728625613423,0.01616288,2406.1,2406.0,6.42480369]
["bitfinex","ETHUSD",1728625613829,0.07237853,2406.1,2406.0,6.42480369]
["bitfinex","ETHUSD",1728625614025,0.01616288,2406.1,2406.0,6.42480369]
["bitfinex","ETHUSD",1728625614224,0.07237853,2406.1,2406.0,6.42480369]
["bitfinex","ETHUSD",1728625614531,0.01616288,2406.1,2406.0,6.42480369]
["bitfinex","ETHUSD",1728625614730,0.07239566,2406.1,2406.0,6.42480369]
["bitfinex","ETHUSD",1728625614930,0.07239566,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625615226,0.07239566,2406.1,2406.0,6.65234106]
["bitfinex","ETHUSD",1728625615531,0.07239566,2406.1,2406.0,6.34169681]
["bitfinex","ETHUSD",1728625616098,0.01616288,2406.1,2406.0,6.65234172]
["bitfinex","ETHUSD",1728625616305,0.01616288,2406.1,2406.0,7.04081723]
["bitfinex","ETHUSD",1728625616534,0.01616288,2406.1,2406.0,7.0408189]
["bitfinex","ETHUSD",1728625616851,0.01616288,2406.1,2406.0,5.43114165]
["bitfinex","ETHUSD",1728625617136,0.01616288,2406.1,2406.0,6.65234172]
["bitfinex","ETHUSD",1728625617137,0.07240938,2406.1,2406.0,6.65234172]
["bitfinex","ETHUSD",1728625617341,0.07240938,2406.1,2406.0,5.81982232]
["bitfinex","ETHUSD",1728625617834,0.07240938,2406.1,2406.0,1.37985674]
["bitfinex","ETHUSD",1728625618212,0.07240938,2406.1,2406.0,1.7685596]
["bitfinex","ETHUSD",1728625619850,0.07240938,2406.1,2406.0,0.59215674]
["bitfinex","ETHUSD",1728625620150,0.01616288,2406.1,2406.0,0.59215674]
["bitfinex","ETHUSD",1728625620612,0.01616288,2406.1,2406.0,0.98125161]
["bitfinex","ETHUSD",1728625620812,0.01616288,2406.1,2406.0,0.59215674]
["bitfinex","ETHUSD",1728625621137,0.01616288,2406.1,2406.0,0.98125328]
["bitfinex","ETHUSD",1728625621846,0.01616288,2406.1,2406.0,2.2855685]
["bitfinex","ETHUSD",1728625622143,0.01616288,2406.1,2406.0,4.80500843]
["bitfinex","ETHUSD",1728625622362,0.01616288,2406.1,2406.0,4.80509993]
["bitfinex","ETHUSD",1728625622648,0.01616288,2406.1,2406.0,4.41591189]
["bitfinex","ETHUSD",1728625622813,0.01616288,2406.1,2406.0,4.80510741]
["bitfinex","ETHUSD",1728625623337,0.01616288,2406.1,2406.0,4.41591189]
["bitfinex","ETHUSD",1728625623539,0.01616288,2406.1,2406.0,1.06450005]
["bitfinex","ETHUSD",1728625627844,0.01616288,2406.1,2406.0,4.80514005]
["bitfinex","ETHUSD",1728625628204,0.07232707,2406.1,2406.0,4.80514005]
["bitfinex","ETHUSD",1728625628418,0.01616288,2406.1,2406.0,4.80514005]
["bitfinex","ETHUSD",1728625629359,0.01616288,2406.1,2406.0,4.41591189]
["bitfinex","ETHUSD",1728625629641,0.01616288,2406.1,2406.0,4.80520654]
["bitfinex","ETHUSD",1728625632415,0.01616288,2406.1,2406.0,5.67495875]
["bitfinex","ETHUSD",1728625632903,0.01616288,2406.1,2406.0,5.19821082]
["bitfinex","ETHUSD",1728625633107,0.01616288,2406.1,2406.0,6.89216499]
["bitfinex","ETHUSD",1728625633414,0.07235793,2406.1,2406.0,8.11336506]
["bitfinex","ETHUSD",1728625633756,0.01616288,2406.1,2406.0,8.11336506]
["bitfinex","ETHUSD",1728625633902,0.01616288,2406.1,2406.0,6.80905091]
["bitfinex","ETHUSD",1728625634099,0.01616288,2406.1,2406.0,5.5044226]
["bitfinex","ETHUSD",1728625634338,0.01616288,2406.1,2406.0,6.80905091]
["bitfinex","ETHUSD",1728625634802,0.01616288,2406.1,2406.0,6.80914561]
["bitfinex","ETHUSD",1728625635003,0.01616288,2406.1,2406.0,6.37687446]
["bitfinex","ETHUSD",1728625635228,0.01616288,2406.1,2406.0,6.80914561]
["bitfinex","ETHUSD",1728625635442,0.01616288,2406.1,2406.0,5.5045173]
["bitfinex","ETHUSD",1728625636026,0.07048524,2406.1,2406.0,6.37709016]
["bitfinex","ETHUSD",1728625636347,0.07048524,2406.1,2406.0,6.80914561]
["bitfinex","ETHUSD",1728625637041,0.01616288,2406.1,2406.0,6.80914561]
["bitfinex","ETHUSD",1728625637252,0.01616288,2406.1,2406.0,10.24402172]
["bitfinex","ETHUSD",1728625637606,0.01616288,2406.1,2406.0,11.46522179]
["bitfinex","ETHUSD",1728625637804,0.01616288,2406.1,2406.0,11.03474341]
["bitfinex","ETHUSD",1728625638207,0.01616288,2406.1,2406.0,11.65810981]
["bitfinex","ETHUSD",1728625639596,0.01616288,2406.1,2406.0,10.34908377]
["bitfinex","ETHUSD",1728625639785,0.01616288,2406.1,2406.0,11.65817483]
["bitfinex","ETHUSD",1728625641379,0.01616288,2406.1,2406.0,10.43699878]
["bitfinex","ETHUSD",1728625641781,0.07049551,2406.1,2406.0,11.65819885]
["bitfinex","ETHUSD",1728625642660,0.01616288,2406.1,2406.0,11.65819885]
["bitfinex","ETHUSD",1728625643877,0.01616288,2406.1,2406.0,10.34908377]
["bitfinex","ETHUSD",1728625645304,0.01616288,2406.1,2406.0,12.08858819]
["bitfinex","ETHUSD",1728625649401,0.7922,2407.0,2406.9,3.73924]
["bitfinex","ETHUSD",1728625649613,0.7922,2407.0,2406.9,4.136742]
["bitfinex","ETHUSD",1728625649614,0.04935483,2407.0,2406.9,4.136742]
["bitfinex","ETHUSD",1728625649822,0.04935483,2407.0,2406.9,0.48058725]
["bitfinex","ETHUSD",1728625650009,0.7922,2407.2,2406.9,0.48058725]
["bitfinex","ETHUSD",1728625650358,0.0475677,2407.1,2407.0,4.12851056]
["bitfinex","ETHUSD",1728625651354,0.0475677,2407.1,2406.9,0.09116669]
["bitfinex","ETHUSD",1728625652669,0.00404072,2407.0,2406.9,0.09116669]
["bitfinex","ETHUSD",1728625652966,0.00404072,2407.0,2406.9,4.21926963]
["bitfinex","ETHUSD",1728625653258,0.05151121,2407.0,2406.9,4.21926963]
["bitfinex","ETHUSD",1728625653459,0.05151121,2407.0,2406.9,3.83040669]
["bitfinex","ETHUSD",1728625653666,0.05555193,2407.0,2406.9,3.83040669]
["bitfinex","ETHUSD",1728625653966,0.06363337,2407.0,2406.9,3.83040669]
["bitfinex","ETHUSD",1728625656861,0.06363337,2407.0,2406.9,4.79162237]
["bitfinex","ETHUSD",1728625657582,0.06363337,2407.0,2406.9,6.80252244]
["bitfinex","ETHUSD",1728625657887,0.01616288,2407.0,2406.9,7.19090696]
["bitfinex","ETHUSD",1728625658191,0.0639073,2407.0,2406.9,7.19090696]
["bitfinex","ETHUSD",1728625658336,0.01616288,2407.0,2406.9,7.19090696]
["bitfinex","ETHUSD",1728625660384,0.01616288,2407.0,2406.9,6.71943719]
["bitfinex","ETHUSD",1728625660584,0.01616288,2407.0,2406.9,7.10743048]
["bitfinex","ETHUSD",1728625661239,0.01616288,2407.0,2406.9,6.71943719]
["bitfinex","ETHUSD",1728625662479,0.01616288,2407.0,2406.9,6.80250648]
["bitfinex","ETHUSD",1728625663770,0.01616288,2407.0,2406.9,6.71943719]
["bitfinex","ETHUSD",1728625664175,0.01616288,2407.0,2406.9,4.70853712]
["bitfinex","ETHUSD",1728625664481,0.01616288,2407.0,2406.9,3.74732144]
["bitfinex","ETHUSD",1728625664726,0.78106288,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625665476,0.82922996,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625666383,5.78952003,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625666583,2.05043003,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625666796,2.62936603,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625667827,1.40816596,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625669308,0.82922996,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625670596,0.06432996,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625670994,0.06432996,2407.0,2406.9,3.74732144]
["bitfinex","ETHUSD",1728625673189,0.01616288,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625674221,0.06416474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625674789,0.06416474,2407.0,2406.9,0.09116562]
["bitfinex","ETHUSD",1728625676011,0.06416474,2407.0,2406.9,3.83040562]
["bitfinex","ETHUSD",1728625676322,0.06416474,2407.0,2406.9,0.96782101]
["bitfinex","ETHUSD",1728625676493,0.06416474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625678935,0.88926474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625682631,4.62835474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625682791,0.88926474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625684852,4.62835474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625684998,5.59353418,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625685194,1.85444418,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625685392,0.88926474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625690832,0.06416474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625691336,0.06416474,2407.0,2406.9,3.74732144]
["bitfinex","ETHUSD",1728625692436,0.06416474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625698307,0.06416474,2407.0,2406.9,3.74732144]
["bitfinex","ETHUSD",1728625699936,0.06416474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625702046,5.81415481,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625702250,6.40190825,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625702963,6.46528788,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625704145,5.24408781,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625704733,6.46528788,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625708538,5.24408781,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625708732,4.65633437,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625709649,5.87753444,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625710359,4.65633437,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625710950,5.87753444,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625712954,0.91724437,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625713768,2.13844444,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625714278,0.91724437,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625716507,2.13844444,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625716885,0.91724437,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625717589,2.13844444,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625718813,0.91724437,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625719016,0.85386474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625720314,4.65633437,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625720516,0.85386474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625722477,0.06416474,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625722677,0.06416474,2407.0,2406.9,0.77818144]
["bitfinex","ETHUSD",1728625722908,0.06416474,2407.0,2406.9,5.18683262]
["bitfinex","ETHUSD",1728625723076,0.06416474,2407.0,2406.9,5.26991785]
["bitfinex","ETHUSD",1728625724306,0.06416474,2407.0,2406.9,5.18683262]
["bitfinex","ETHUSD",1728625730364,0.06416474,2407.0,2406.9,5.26991705]
["bitfinex","ETHUSD",1728625730962,0.06416474,2407.0,2406.9,7.3632241]
["bitfinex","ETHUSD",1728625731271,0.06416474,2407.0,2406.9,6.14202403]
["bitfinex","ETHUSD",1728625731433,0.06416474,2407.0,2406.9,6.14169192]
["bitfinex","ETHUSD",1728625731766,0.06416474,2407.0,2406.9,6.44778727]
["bitfinex","ETHUSD",1728625732057,0.06416474,2407.0,2406.9,5.5760124]
["bitfinex","ETHUSD",1728625732265,0.06416474,2407.0,2406.9,6.44765935]
["bitfinex","ETHUSD",1728625732672,0.06416474,2407.0,2406.9,6.44759823]
["bitfinex","ETHUSD",1728625732864,0.06416474,2407.0,2406.9,7.6687983]
["bitfinex","ETHUSD",1728625733268,0.06416474,2407.0,2406.9,6.44759823]
["bitfinex","ETHUSD",1728625733443,0.06416474,2407.0,2406.9,5.57595128]
["bitfinex","ETHUSD",1728625733643,0.06416474,2407.0,2406.9,6.44759823]
["bitfinex","ETHUSD",1728625734144,0.06416474,2407.0,2406.9,5.57595128]
["bitfinex","ETHUSD",1728625734378,0.06416474,2407.0,2406.9,6.44759823]
["bitfinex","ETHUSD",1728625735579,0.06416474,2407.0,2406.9,5.57595128]
["bitfinex","ETHUSD",1728625737475,0.06416474,2407.0,2406.9,6.44759823]
["bitfinex","ETHUSD",1728625737685,0.06416474,2407.0,2406.9,5.57595128]
["bitfinex","ETHUSD",1728625737857,0.06416474,2407.0,2406.9,6.79715135]
["bitfinex","ETHUSD",1728625739268,0.06416474,2407.0,2406.9,5.57595128]
["bitfinex","ETHUSD",1728625739656,0.06416474,2407.0,2406.9,5.18683262]
["bitfinex","ETHUSD",1728625739906,0.06416474,2407.0,2406.9,5.57577178]
["bitfinex","ETHUSD",1728625740415,0.01616288,2407.0,2406.9,5.57577178]
["bitfinex","ETHUSD",1728625740896,0.01616288,2407.0,2406.9,1.83653178]
["bitfinex","ETHUSD",1728625741106,0.01616288,2407.0,2406.9,0.3970206]
["bitfinex","ETHUSD",1728625741412,0.05941666,2407.0,2406.9,0.3970206]
["bitfinex","ETHUSD",1728625741615,0.01616288,2407.0,2406.9,0.3970206]
["bitfinex","ETHUSD",1728625742072,0.05791918,2407.0,2406.9,3.74732144]
["bitfinex","ETHUSD",1728625742267,0.05791918,2407.0,2406.9,4.13625664]
["bitfinex","ETHUSD",1728625742486,0.05791918,2407.0,2406.9,5.43118585]
["bitfinex","ETHUSD",1728625742687,0.05791918,2407.0,2406.9,6.4812387]
["bitfinex","ETHUSD",1728625743167,0.05791918,2407.0,2406.9,5.78116721]
["bitfinex","ETHUSD",1728625743387,0.05791918,2407.0,2406.9,6.48118923]
["bitfinex","ETHUSD",1728625743809,0.05791918,2407.0,2406.9,6.97897704]
["bitfinex","ETHUSD",1728625745271,0.05791918,2407.0,2406.9,3.23973704]
["bitfinex","ETHUSD",1728625745475,0.05791918,2407.0,2406.9,5.02819194]
["bitfinex","ETHUSD",1728625748015,0.01616288,2407.0,2406.9,5.02819194]
["bitfinex","ETHUSD",1728625748678,0.01616288,2407.0,2406.9,0.50586925]
["bitfinex","ETHUSD",1728625748878,0.0578502,2407.0,2406.9,1.20578434]
["bitfinex","ETHUSD",1728625749119,0.01616288,2407.0,2406.9,1.20578434]
["bitfinex","ETHUSD",1728625749420,0.01616288,2407.0,2406.9,5.72386735]
["bitfinex","ETHUSD",1728625749621,0.01616288,2407.0,2406.9,5.80695065]
["bitfinex","ETHUSD",1728625751499,0.01616288,2407.0,2406.9,2.06771065]
["bitfinex","ETHUSD",1728625751911,0.01616288,2407.0,2406.9,2.0677107]
["bitfinex","ETHUSD",1728625752323,0.01616288,2407.0,2406.9,1.36779074]
["bitfinex","ETHUSD",1728625752533,0.01616288,2407.0,2406.9,1.7566717]
["bitfinex","ETHUSD",1728625753038,0.01616288,2407.0,2406.9,2.06777647]
["bitfinex","ETHUSD",1728625753539,0.01616288,2407.0,2406.9,1.56998866]
["bitfinex","ETHUSD",1728625755342,0.01616288,2407.0,2406.9,1.25894668]
["bitfinex","ETHUSD",1728625755630,0.01616288,2407.0,2406.9,1.57010168]
["bitfinex","ETHUSD",1728625756606,0.01616288,2407.0,2406.9,1.48701833]
["bitfinex","ETHUSD",1728625757010,0.05535385,2407.0,2406.9,1.48701833]
["bitfinex","ETHUSD",1728625757209,0.01616288,2407.0,2406.9,1.48701833]
["bitfinex","ETHUSD",1728625758720,0.01616288,2407.0,2406.9,1.09807458]
["bitfinex","ETHUSD",1728625758872,0.01616288,2407.0,2406.9,1.4872393]
["bitfinex","ETHUSD",1728625759030,0.01616288,2407.0,2406.9,0.70840116]
["bitfinex","ETHUSD",1728625762049,0.01616288,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625762232,0.01616288,2407.0,2406.9,0.31944308]
["bitfinex","ETHUSD",1728625762443,0.01616288,2407.0,2406.9,0.70864513]
["bitfinex","ETHUSD",1728625762858,0.05539309,2407.0,2406.9,0.70864513]
["bitfinex","ETHUSD",1728625765670,0.05539309,2407.0,2406.9,0.70896496]
["bitfinex","ETHUSD",1728625767373,0.82289309,2407.0,2406.9,0.70896496]
["bitfinex","ETHUSD",1728625769296,0.82289309,2407.0,2406.9,0.70918002]
["bitfinex","ETHUSD",1728625771666,0.82289309,2407.0,2406.9,0.70915108]
["bitfinex","ETHUSD",1728625772715,0.82289309,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625772870,0.82289309,2407.0,2406.9,0.70929817]
["bitfinex","ETHUSD",1728625776251,0.82289309,2407.0,2406.9,0.31973332]
["bitfinex","ETHUSD",1728625776416,0.82289309,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625776742,0.82289309,2407.0,2406.9,0.39764624]
["bitfinex","ETHUSD",1728625776929,0.82289309,2407.0,2406.9,0.70929808]
["bitfinex","ETHUSD",1728625779728,0.82289309,2407.0,2406.9,0.31973415]
["bitfinex","ETHUSD",1728625779943,0.05539309,2407.0,2406.9,4.44853994]
["bitfinex","ETHUSD",1728625780248,0.05539309,2407.0,2406.9,5.85220558]
["bitfinex","ETHUSD",1728625782406,0.05539309,2407.0,2406.9,5.93529121]
["bitfinex","ETHUSD",1728625783562,0.05539309,2407.0,2406.9,2.19605121]
["bitfinex","ETHUSD",1728625783707,0.05539309,2407.0,2406.9,5.93529121]
["bitfinex","ETHUSD",1728625784413,0.05539309,2407.0,2406.9,2.19605121]
["bitfinex","ETHUSD",1728625784615,0.05539309,2407.0,2406.9,2.11296558]
["bitfinex","ETHUSD",1728625784841,0.05539309,2407.0,2406.9,1.24131863]
["bitfinex","ETHUSD",1728625785018,0.05539309,2407.0,2406.9,1.24135713]
["bitfinex","ETHUSD",1728625785234,0.05539309,2407.0,2406.9,2.11300408]
["bitfinex","ETHUSD",1728625785768,0.05539309,2407.0,2406.9,0.70933844]
["bitfinex","ETHUSD",1728625786322,0.05539309,2407.0,2406.9,0.31973415]
["bitfinex","ETHUSD",1728625786527,0.05539309,2407.0,2406.9,0.70939179]
["bitfinex","ETHUSD",1728625786769,0.05539309,2407.0,2406.9,1.58103874]
["bitfinex","ETHUSD",1728625787748,0.05539309,2407.0,2406.9,0.70939179]
["bitfinex","ETHUSD",1728625788527,0.01616288,2407.0,2406.9,0.70939179]
["bitfinex","ETHUSD",1728625790952,0.05514566,2407.0,2406.9,0.70939179]
["bitfinex","ETHUSD",1728625791146,0.01616288,2407.0,2406.9,1.33283261]
["bitfinex","ETHUSD",1728625791341,0.05517337,2407.0,2406.9,1.33283261]
["bitfinex","ETHUSD",1728625791537,0.01616288,2407.0,2406.9,1.33283261]
["bitfinex","ETHUSD",1728625791862,0.01616288,2407.0,2406.9,0.70939179]
["bitfinex","ETHUSD",1728625792062,0.05517337,2407.0,2406.9,0.70939179]
["bitfinex","ETHUSD",1728625794440,0.01616288,2407.0,2406.9,0.70939179]
["bitfinex","ETHUSD",1728625796421,0.01616288,2407.0,2406.9,0.70942775]
["bitfinex","ETHUSD",1728625799477,0.01616288,2407.0,2406.9,0.70942425]
["bitfinex","ETHUSD",1728625800415,0.80016288,2407.0,2406.9,0.70942425]
["bitfinex","ETHUSD",1728625802086,0.80016288,2407.0,2406.9,0.70945297]
["bitfinex","ETHUSD",1728625803392,0.80016288,2407.0,2406.9,0.00808144]
["bitfinex","ETHUSD",1728625803591,0.80016288,2407.0,2406.9,0.70944197]
["bitfinex","ETHUSD",1728625805268,0.01616288,2407.0,2406.9,0.70944197]
["bitfinex","ETHUSD",1728625805467,0.01616288,2407.0,2406.9,4.74306088]
["bitfinex","ETHUSD",1728625805691,0.01616288,2407.0,2406.9,5.44437521]
["bitfinex","ETHUSD",1728625805993,0.01616288,2407.0,2406.9,5.94307541]
["bitfinex","ETHUSD",1728625806196,0.01616288,2407.0,2406.9,7.59192236]
["bitfinex","ETHUSD",1728625806363,0.01616288,2407.0,2406.9,7.34361956]
["bitfinex","ETHUSD",1728625806563,0.01616288,2407.0,2406.9,8.21526651]
["bitfinex","ETHUSD",1728625806880,0.01616288,2407.0,2406.9,7.43806651]
["bitfinex","ETHUSD",1728625807258,0.01616288,2407.0,2406.9,5.94307541]
["bitfinex","ETHUSD",1728625807456,0.01616288,2407.0,2406.9,4.94733597]
["bitfinex","ETHUSD",1728625808400,0.01616288,2407.0,2406.9,4.5577169]
["bitfinex","ETHUSD",1728625808573,0.01616288,2407.0,2406.9,4.94734161]
["bitfinex","ETHUSD",1728625809253,0.01616288,2407.0,2406.9,5.57074428]
["bitfinex","ETHUSD",1728625811700,0.01616288,2407.0,2406.9,5.6538309]
["bitfinex","ETHUSD",1728625811903,0.01616288,2407.0,2406.9,7.01373374]
["bitfinex","ETHUSD",1728625812291,0.01616288,2407.0,2406.9,6.93064712]
["bitfinex","ETHUSD",1728625813907,0.01616288,2407.0,2406.9,7.01373375]
["bitfinex","ETHUSD",1728625814396,0.01616288,2407.0,2406.9,7.01373303]
["bitfinex","ETHUSD",1728625814898,0.01616288,2407.0,2406.9,6.93064712]
["bitfinex","ETHUSD",1728625816024,0.01616288,2407.0,2406.9,3.19140712]
["bitfinex","ETHUSD",1728625816525,0.01616288,2407.0,2406.9,1.20810161]
["bitfinex","ETHUSD",1728625816900,0.01616288,2407.0,2406.9,1.83154832]
["bitfinex","ETHUSD",1728625817305,0.01616288,2407.0,2406.9,4.94734161]
["bitfinex","ETHUSD",1728625817500,0.01616288,2407.0,2406.9,5.57078891]
["bitfinex","ETHUSD",1728625817837,0.01616288,2407.0,2406.9,8.54522249]
["bitfinex","ETHUSD",1728625818122,0.01616288,2407.0,2406.9,10.43233814]
["bitfinex","ETHUSD",1728625818801,0.01616288,2407.0,2406.9,9.62176479]
["bitfinex","ETHUSD",1728625819005,0.01616288,2407.0,2406.9,10.12042035]
["bitfinex","ETHUSD",1728625819328,0.01616288,2407.0,2406.9,9.68486936]
["bitfinex","ETHUSD",1728625819828,0.01616288,2407.0,2406.9,9.99652909]
["bitfinex","ETHUSD",1728625820329,0.01616288,2407.0,2406.9,10.43208008]
["bitfinex","ETHUSD",1728625822094,0.01616288,2407.0,2406.9,9.12391961]
["bitfinex","ETHUSD",1728625822430,0.01616288,2407.0,2406.9,9.12342494]
["bitfinex","ETHUSD",1728625822629,0.01616288,2407.0,2406.9,10.9146941]
["bitfinex","ETHUSD",1728625822798,0.01616288,2407.0,2406.9,46.30403326]
["bitfinex","ETHUSD",1728625824523,0.01616288,2407.0,2406.9,44.12308459]
["bitfinex","ETHUSD",1728625824903,0.01616288,2407.0,2406.9,49.30403326]
["bitfinex","ETHUSD",1728625825112,0.01616288,2407.0,2406.9,48.92497674]
["bitfinex","ETHUSD",1728625825311,0.8109,2408.1,2407.0,0.7931]
["bitfinex","ETHUSD",1728625825517,0.8109,2408.4,2408.0,0.00404072]
["bitfinex","ETHUSD",1728625825808,0.8109,2408.4,2408.0,1.31232879]
["bitfinex","ETHUSD",1728625826009,0.8109,2408.4,2408.0,3.82865872]
["bitfinex","ETHUSD",1728625826463,0.8109,2408.4,2408.1,0.31111368]
["bitfinex","ETHUSD",1728625826608,0.8109,2408.4,2408.3,0.00404072]
["bitfinex","ETHUSD",1728625826825,0.8109,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625826826,1.39413497,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625827227,0.58323497,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625827537,0.8287,2408.6,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625828042,5.78654007,2408.6,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625828237,4.56534,2408.6,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625828545,0.00404072,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625829336,0.00808144,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625830317,0.01212216,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625830517,0.01616288,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625832327,0.09661346,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625844859,0.09661346,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625854590,3.83353346,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625855167,0.09661346,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625864070,0.09661346,2408.4,2408.3,0.83738144]
["bitfinex","ETHUSD",1728625864930,0.09661346,2408.4,2408.3,1.79067459]
["bitfinex","ETHUSD",1728625865088,0.09661346,2408.4,2408.3,6.74894466]
["bitfinex","ETHUSD",1728625865296,0.09661346,2408.4,2408.3,6.8319772]
["bitfinex","ETHUSD",1728625866022,0.01616288,2408.4,2408.3,6.8319772]
["bitfinex","ETHUSD",1728625868028,0.01616288,2408.4,2408.3,10.70332226]
["bitfinex","ETHUSD",1728625868216,0.01616288,2408.4,2408.3,10.62028972]
["bitfinex","ETHUSD",1728625868412,0.0889015,2408.4,2408.3,10.62028972]
["bitfinex","ETHUSD",1728625869252,0.01616288,2408.4,2408.3,10.62028972]
["bitfinex","ETHUSD",1728625871447,0.01616288,2408.4,2408.3,9.74894466]
["bitfinex","ETHUSD",1728625871651,0.01616288,2408.4,2408.3,11.05596225]
["bitfinex","ETHUSD",1728625871951,0.08891877,2408.4,2408.3,11.05596225]
["bitfinex","ETHUSD",1728625872117,0.01616288,2408.4,2408.3,10.61987076]
["bitfinex","ETHUSD",1728625872539,0.01616288,2408.4,2408.3,9.74894466]
["bitfinex","ETHUSD",1728625873723,0.08890841,2408.4,2408.3,10.61975266]
["bitfinex","ETHUSD",1728625873928,0.01616288,2408.4,2408.3,44.74894466]
["bitfinex","ETHUSD",1728625874127,0.08647922,2408.4,2408.3,45.61966668]
["bitfinex","ETHUSD",1728625874326,0.01616288,2408.4,2408.3,45.61966668]
["bitfinex","ETHUSD",1728625878665,0.01616288,2408.4,2408.3,44.74894466]
["bitfinex","ETHUSD",1728625878845,0.01616288,2408.4,2408.3,45.61966668]
["bitfinex","ETHUSD",1728625879542,0.01616288,2408.4,2408.3,44.74894466]
["bitfinex","ETHUSD",1728625879918,0.01616288,2408.4,2408.3,45.61966668]
["bitfinex","ETHUSD",1728625880114,0.01616288,2408.4,2408.3,44.74894466]
["bitfinex","ETHUSD",1728625880759,0.01616288,2408.4,2408.3,9.74894466]
["bitfinex","ETHUSD",1728625880967,0.01616288,2408.4,2408.3,10.61966668]
["bitfinex","ETHUSD",1728625881257,0.08669693,2408.4,2408.3,45.61966668]
["bitfinex","ETHUSD",1728625881463,0.01616288,2408.4,2408.3,45.61966668]
["bitfinex","ETHUSD",1728625882566,0.01616288,2408.4,2408.3,44.74894466]
["bitfinex","ETHUSD",1728625882723,0.01616288,2408.4,2408.3,45.61966668]
["bitfinex","ETHUSD",1728625887348,0.01616288,2408.4,2408.3,46.24129569]
["bitfinex","ETHUSD",1728625887536,0.01616288,2408.4,2408.3,46.62981407]
["bitfinex","ETHUSD",1728625889254,0.01616288,2408.4,2408.3,10.13746304]
["bitfinex","ETHUSD",1728625889624,0.08587886,2408.4,2408.3,10.13746304]
["bitfinex","ETHUSD",1728625892200,0.08587886,2408.4,2408.3,11.00781049]
["bitfinex","ETHUSD",1728625892359,0.08587886,2408.4,2408.3,10.13746304]
["bitfinex","ETHUSD",1728625892988,0.08587886,2408.4,2408.3,11.00781049]
["bitfinex","ETHUSD",1728625893656,0.08587886,2408.4,2408.3,10.13746304]
["bitfinex","ETHUSD",1728625893863,0.08587886,2408.4,2408.3,45.13746304]
["bitfinex","ETHUSD",1728625894413,0.08587886,2408.4,2408.3,0.39665743]
["bitfinex","ETHUSD",1728625894575,0.08587886,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625894900,0.08587886,2408.4,2408.3,0.39670885]
["bitfinex","ETHUSD",1728625895098,0.08587886,2408.4,2408.3,3.74515144]
["bitfinex","ETHUSD",1728625895763,0.08587886,2408.4,2408.3,4.05606172]
["bitfinex","ETHUSD",1728625896805,0.86097886,2408.4,2408.3,4.05606172]
["bitfinex","ETHUSD",1728625896976,0.79126288,2408.4,2408.3,4.05606172]
["bitfinex","ETHUSD",1728625898065,0.79126288,2408.4,2408.3,4.05610235]
["bitfinex","ETHUSD",1728625899591,0.79126288,2408.4,2408.3,0.31903235]
["bitfinex","ETHUSD",1728625899762,0.79126288,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625899763,1.24405417,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625900103,1.31262834,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625900798,0.85983705,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625904117,5.81795712,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625904406,5.88133675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625911120,0.08473705,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625911621,0.08473705,2408.4,2408.3,4.55615144]
["bitfinex","ETHUSD",1728625911927,0.08473705,2408.4,2408.3,1.77053859]
["bitfinex","ETHUSD",1728625912436,0.08473705,2408.4,2408.3,5.50760859]
["bitfinex","ETHUSD",1728625916145,0.08473705,2408.4,2408.3,0.95953859]
["bitfinex","ETHUSD",1728625916458,5.83335712,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625916749,0.93861668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625920838,4.67553668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625921040,5.63888835,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625921442,1.90196835,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625921657,0.93861668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625928434,4.67553668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625931690,0.93861668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625932366,4.67553668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625933579,0.93861668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625934646,1.90196635,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625934836,6.86008642,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625935233,5.63888635,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625935487,7.41008642,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625935643,9.14777853,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625935844,9.0843989,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625937573,7.34670679,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625937893,9.58154953,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625938058,9.5181699,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625939983,9.51752383,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625940870,7.34670679,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625941042,7.41008642,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625941250,9.58090346,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625941450,7.34670679,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625941763,9.14638835,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625941946,9.08301424,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625943176,5.57550672,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625943379,6.86008642,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625943689,5.89673675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625943899,3.88503668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625944047,0.08473705,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625944488,0.08473705,2408.4,2408.3,4.56695144]
["bitfinex","ETHUSD",1728625946162,0.08473705,2408.4,2408.3,5.78815151]
["bitfinex","ETHUSD",1728625946347,0.08473705,2408.4,2408.3,5.51948059]
["bitfinex","ETHUSD",1728625948123,0.08473705,2408.4,2408.3,1.78241059]
["bitfinex","ETHUSD",1728625948330,3.82165705,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625948635,3.88503668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625949929,0.14811668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625955159,3.88503668,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625957068,5.10623675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625957271,6.87393743,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625959383,8.61024488,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625959674,8.54686525,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625965432,9.5320693,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625966283,12.5320693,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625967560,12.53165501,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625972179,10.3605578,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625972381,12.53182413,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625972545,12.53181836,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625972743,10.3605578,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625977559,12.53124886,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625978356,10.3605578,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625979068,12.53118401,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625980557,14.18727747,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625980788,11.58175787,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625981092,14.1863575,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625981304,10.3605578,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625981469,11.58175787,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625981667,14.18586419,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625981867,12.96466412,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625983797,14.18586419,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625983994,12.96466412,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625984359,10.3605578,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625984564,12.96466412,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625985988,10.3605578,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625986909,9.8105578,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625987058,5.04285712,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625987398,5.10623675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625988524,5.65623675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625991596,7.39164421,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625992600,5.65623675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625992906,7.39346936,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625993469,7.82549607,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625993670,8.98173268,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625993870,8.91835305,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625994117,8.92104521,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625998808,8.92173281,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625999393,6.74909373,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728625999605,6.81247336,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626001706,7.56717336,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626009638,5.10623675,2408.4,2408.3,0.79008144]
["bitfinex","ETHUSD",1728626010334,7.2805286,2408.4,2408.3,0.79008144]
["bitfinex","ETHUSD",1728626010647,5.10623675,2408.4,2408.3,0.79008144]
["bitfinex","ETHUSD",1728626012948,7.28047217,2408.4,2408.3,0.79008144]
["bitfinex","ETHUSD",1728626014373,8.64313601,2408.4,2408.3,0.79008144]
["bitfinex","ETHUSD",1728626014540,8.57944366,2408.4,2408.3,0.79008144]
["bitfinex","ETHUSD",1728626019250,7.21677982,2408.4,2408.3,0.79008144]
["bitfinex","ETHUSD",1728626019418,7.27960748,2408.4,2408.3,0.79008144]
["bitfinex","ETHUSD",1728626021716,7.27960748,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626025040,5.10623675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626025251,5.65623675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626025552,7.60705191,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626030325,10.2158841,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626030563,10.15250447,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626033436,10.15449542,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626034832,10.54367228,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626035131,14.81083268,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626035345,13.58963261,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626035854,14.81083268,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626036066,13.58963261,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626036770,11.76487235,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626037332,14.80924167,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626038263,13.58809192,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626038834,14.80929199,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626039170,10.54367228,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626040983,13.58809192,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626041485,13.58785112,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626042485,10.54367228,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626042690,13.58785112,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626043491,10.54367228,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626045889,10.63066592,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626046051,10.65175083,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626046380,5.04285712,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626046578,5.10623675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626048045,5.65623675,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626049348,8.26509433,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626049554,9.47999113,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626050881,9.4801038,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626052766,6.87113355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626052979,6.93451318,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626053184,9.54348343,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626053367,9.4801038,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626053567,6.87113355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626053770,6.93451318,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626054570,9.54348343,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626054780,9.4801038,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626055170,6.87113355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626055499,6.93451318,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626056400,9.54359538,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626056697,9.48021575,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626057397,6.87113355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626057593,9.54359538,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626057808,9.48021575,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626059898,10.66713355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626060399,13.71131718,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626061397,10.66713355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626062001,13.71131718,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626063764,10.66713355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626064372,13.71131718,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626064815,10.66713355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626065807,13.71180436,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626065968,10.66713355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626066792,13.71180436,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626069766,10.66713355,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626070081,11.31698697,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626071869,14.3623582,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626072070,11.31698697,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626076205,10.52098697,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626079241,6.24271054,2408.4,2408.3,0.76758144]
["bitfinex","ETHUSD",1728626079411,6.30609017,2408.4,2408.3,0.76758144]
["bitfinex","ETHUSD",1728626079908,6.237516,2408.4,2408.3,0.76758144]
["bitfinex","ETHUSD",1728626080129,6.29541055,2408.4,2408.3,0.76758144]
["bitfinex","ETHUSD",1728626083831,5.07421048,2408.4,2408.3,0.76758144]
["bitfinex","ETHUSD",1728626084141,6.29541055,2408.4,2408.3,0.76758144]
["bitfinex","ETHUSD",1728626086445,7.2986386,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626086745,6.29541055,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626087852,5.07421048,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626088019,6.29541055,2408.4,2408.3,0.83818144]
["bitfinex","ETHUSD",1728626088215,5.74541055,2408.4,2408.3,0.83818144]
["bitfinex","ETHUSD",1728626090821,5.09555713,2408.4,2408.3,0.83818144]
["bitfinex","ETHUSD",1728626091835,6.836013,2408.4,2408.3,0.83818144]
["bitfinex","ETHUSD",1728626096310,5.09555713,2408.4,2408.3,0.83818144]
["bitfinex","ETHUSD",1728626111550,6.836013,2408.4,2408.3,0.83818144]
["bitfinex","ETHUSD",1728626112635,6.836013,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626115475,5.09555713,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626115635,7.26974391,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626116133,5.09555713,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626116547,7.26974391,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626118541,7.27241146,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626121410,6.5406478,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626121587,7.8901478,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626121785,10.502373,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626122114,10.43899337,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626123178,10.43914739,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626124717,10.43941516,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626126472,13.43941516,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626126778,13.87454393,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626127224,15.095744,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626127527,15.09471357,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626127983,13.8735135,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626128184,10.82676817,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626133026,13.43739178,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626133188,8.0321775,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626133385,5.09555713,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626134834,7.27105617,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626135770,5.09555713,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626139451,7.27119278,2408.4,2408.3,0.80088144]
["bitfinex","ETHUSD",1728626140367,5.09555713,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626140569,6.23986284,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626140782,5.09555713,2408.4,2408.3,0.00808144]
["bitfinex","ETHUSD",1728626145355,5.09555713,2408.4,2408.3,0.77268144]
["bitfinex","ETHUSD",1728626145356,5.98685061,2408.4,2408.3,0.77268144]
["bitfinex","ETHUSD",1728626145649,0.07405743,2408.4,2408.3,0.77268144]
["bitfinex","ETHUSD",1728626161399,5.0321775,2408.4,2408.3,0.77268144]
["bitfinex","ETHUSD",1728626162424,3.81097743,2408.4,2408.3,0.77268144]
["bitfinex","ETHUSD",1728626163231,0.07405743,2408.4,2408.3,0.77268144]
["bitfinex","ETHUSD",1728626171905,0.07405743,2408.4,2408.3,1.22368658]
["bitfinex","ETHUSD",1728626172106,0.07405743,2408.4,2408.3,4.96075658]
["bitfinex","ETHUSD",1728626172306,0.07405743,2408.4,2408.3,6.26498695]
["bitfinex","ETHUSD",1728626172544,0.07405743,2408.4,2408.3,5.04378688]
["bitfinex","ETHUSD",1728626172744,0.01616288,2408.4,2408.3,4.96075658]
["bitfinex","ETHUSD",1728626173049,0.06862304,2408.4,2408.3,4.96075658]
["bitfinex","ETHUSD",1728626173243,0.01616288,2408.4,2408.3,5.04378364]
["bitfinex","ETHUSD",1728626173452,0.06862304,2408.4,2408.3,5.04378364]
["bitfinex","ETHUSD",1728626173619,0.01616288,2408.4,2408.3,5.04378364]
["bitfinex","ETHUSD",1728626173821,0.06863043,2408.4,2408.3,6.26498371]
["bitfinex","ETHUSD",1728626174021,0.01616288,2408.4,2408.3,6.26498371]
["bitfinex","ETHUSD",1728626174255,0.06861564,2408.4,2408.3,6.26498371]
["bitfinex","ETHUSD",1728626174409,0.01616288,2408.4,2408.3,6.26498371]
["bitfinex","ETHUSD",1728626174608,0.06870747,2408.4,2408.3,6.26498371]
["bitfinex","ETHUSD",1728626174929,0.06871487,2408.4,2408.3,6.26498371]
["bitfinex","ETHUSD",1728626176125,0.01616288,2408.4,2408.3,6.26498371]
["bitfinex","ETHUSD",1728626178263,0.01616288,2408.4,2408.3,6.57542639]
["bitfinex","ETHUSD",1728626181372,0.01616288,2408.4,2408.3,10.44747747]
["bitfinex","ETHUSD",1728626181529,0.01616288,2408.4,2408.3,11.3504668]
["bitfinex","ETHUSD",1728626181728,0.01616288,2408.4,2408.3,11.7864832]
["bitfinex","ETHUSD",1728626182368,0.01616288,2408.4,2408.3,11.34538318]
["bitfinex","ETHUSD",1728626183477,0.01616288,2408.4,2408.3,10.04241762]
["bitfinex","ETHUSD",1728626183683,0.01616288,2408.4,2408.3,11.7864832]
["bitfinex","ETHUSD",1728626184712,0.01616288,2408.4,2408.3,11.47602223]
["bitfinex","ETHUSD",1728626184848,0.01616288,2408.4,2408.3,9.73195665]
["bitfinex","ETHUSD",1728626185562,0.01616288,2408.4,2408.3,11.46787909]
["bitfinex","ETHUSD",1728626187155,0.01616288,2408.4,2408.3,9.73195665]
["bitfinex","ETHUSD",1728626187356,0.01616288,2408.4,2408.3,11.46787909]
["bitfinex","ETHUSD",1728626188642,0.01616288,2408.4,2408.3,46.46787909]
["bitfinex","ETHUSD",1728626188842,0.01616288,2408.4,2408.3,46.96370772]
["bitfinex","ETHUSD",1728626190793,0.01616288,2408.4,2408.3,45.22778528]
["bitfinex","ETHUSD",1728626191003,0.01616288,2408.4,2408.3,46.44898535]
["bitfinex","ETHUSD",1728626191303,0.01616288,2408.4,2408.3,48.6174798]
["bitfinex","ETHUSD",1728626191603,0.01616288,2408.4,2408.3,48.65531297]
["bitfinex","ETHUSD",1728626191761,0.01616288,2408.4,2408.3,47.7462156]
["bitfinex","ETHUSD",1728626192114,0.01616288,2408.4,2408.3,48.65485139]
["bitfinex","ETHUSD",1728626192466,0.01616288,2408.4,2408.3,46.86179251]
["bitfinex","ETHUSD",1728626192786,0.01616288,2408.4,2408.3,48.24133011]
["bitfinex","ETHUSD",1728626193195,0.01616288,2408.4,2408.3,48.61616856]
["bitfinex","ETHUSD",1728626195583,0.01616288,2408.4,2408.3,48.6157998]
["bitfinex","ETHUSD",1728626196212,0.01616288,2408.4,2408.3,48.61517223]
["bitfinex","ETHUSD",1728626196904,0.01616288,2408.4,2408.3,52.99117223]
["bitfinex","ETHUSD",1728626197117,0.01616288,2408.4,2408.3,53.62719603]
["bitfinex","ETHUSD",1728626198281,0.01616288,2408.4,2408.3,53.62642887]
["bitfinex","ETHUSD",1728626198905,0.01616288,2408.4,2408.3,58.6637921]
["bitfinex","ETHUSD",1728626200171,0.01616288,2408.4,2408.3,58.25108314]
["bitfinex","ETHUSD",1728626201064,0.01616288,2408.4,2408.3,58.6637921]
["bitfinex","ETHUSD",1728626202208,0.01616288,2408.4,2408.3,58.25108314]
["bitfinex","ETHUSD",1728626203680,0.01616288,2408.4,2408.3,58.62490306]
["bitfinex","ETHUSD",1728626204885,0.01616288,2408.4,2408.3,56.46043128]
["bitfinex","ETHUSD",1728626205091,0.01616288,2408.4,2408.3,58.62471625]
["bitfinex","ETHUSD",1728626205509,0.01616288,2408.4,2408.3,58.62484771]
["bitfinex","ETHUSD",1728626206043,0.01616288,2408.4,2408.3,58.12959695]
["bitfinex","ETHUSD",1728626206181,0.01616288,2408.4,2408.3,58.62433562]
["bitfinex","ETHUSD",1728626206381,0.01616288,2408.4,2408.3,58.12959695]
["bitfinex","ETHUSD",1728626209185,0.01616288,2408.4,2408.3,55.96518052]
["bitfinex","ETHUSD",1728626210522,0.01616288,2408.4,2408.3,57.75563903]
["bitfinex","ETHUSD",1728626211518,0.01616288,2408.4,2408.3,44.75121509]
["bitfinex","ETHUSD",1728626211721,0.01616288,2408.4,2408.3,46.3477693]
["bitfinex","ETHUSD",1728626211934,0.01616288,2408.4,2408.3,47.56896937]
["bitfinex","ETHUSD",1728626212286,0.01616288,2408.4,2408.3,47.19445328]
["bitfinex","ETHUSD",1728626212932,0.01616288,2408.4,2408.3,48.38047708]
["bitfinex","ETHUSD",1728626216134,0.7572,2409.1,2408.3,47.61587708]
["bitfinex","ETHUSD",1728626216441,0.7572,2409.1,2409.0,7.96527151]
["bitfinex","ETHUSD",1728626216639,0.7572,2409.1,2409.0,8.04827524]
["bitfinex","ETHUSD",1728626217000,0.7572,2409.1,2409.0,43.04827524]
["bitfinex","ETHUSD",1728626217313,0.7572,2409.1,2409.0,42.96527151]
["bitfinex","ETHUSD",1728626220741,0.7572,2409.1,2409.0,43.83264485]
["bitfinex","ETHUSD",1728626221033,0.7572,2409.1,2409.0,47.06791977]
["bitfinex","ETHUSD",1728626221238,0.7572,2409.1,2409.0,47.93529311]
["bitfinex","ETHUSD",1728626223843,0.7648,2409.7,2409.5,3.7352]
["bitfinex","ETHUSD",1728626224041,0.7648,2409.7,2409.6,0.00404072]
["bitfinex","ETHUSD",1728626224220,0.7648,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626224420,0.76884072,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626224620,0.77692216,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626224824,0.78096288,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626226728,2.05364865,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626227044,0.83244858,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626227806,2.05094865,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626228120,3.00932148,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626231231,1.78812141,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626232867,3.00932148,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626239960,3.07270111,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626241048,0.82974858,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626241346,0.82974858,2409.7,2409.6,0.39708202]
["bitfinex","ETHUSD",1728626242453,0.82974858,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626242748,0.82974858,2409.7,2409.6,0.39706909]
["bitfinex","ETHUSD",1728626244793,0.82974858,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626245484,2.05094865,2409.7,2409.6,0.31927934]
["bitfinex","ETHUSD",1728626245653,0.82974858,2409.7,2409.6,0.70827671]
["bitfinex","ETHUSD",1728626246736,0.82974858,2409.7,2409.6,0.31929172]
["bitfinex","ETHUSD",1728626246939,0.82974858,2409.7,2409.6,0.70830457]
["bitfinex","ETHUSD",1728626248867,0.82974858,2409.7,2409.6,4.44335457]
["bitfinex","ETHUSD",1728626248868,0.06764858,2409.7,2409.6,4.44335457]
["bitfinex","ETHUSD",1728626249269,0.06764858,2409.7,2409.6,4.52634845]
["bitfinex","ETHUSD",1728626249441,0.01616288,2409.7,2409.6,5.56948285]
["bitfinex","ETHUSD",1728626249641,0.0653184,2409.7,2409.6,5.56948285]
["bitfinex","ETHUSD",1728626249881,0.01616288,2409.7,2409.6,5.56948285]
["bitfinex","ETHUSD",1728626250044,0.065311,2409.7,2409.6,5.56940118]
["bitfinex","ETHUSD",1728626250974,0.065311,2409.7,2409.6,1.7513573]
["bitfinex","ETHUSD",1728626251149,0.816011,2409.7,2409.6,0.7082229]
["bitfinex","ETHUSD",1728626251352,2.03721107,2409.7,2409.6,0.7082229]
["bitfinex","ETHUSD",1728626251557,0.816011,2409.7,2409.6,0.7082229]
["bitfinex","ETHUSD",1728626253480,0.816011,2409.7,2409.6,0.70820713]
["bitfinex","ETHUSD",1728626256684,0.816011,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626256840,0.816011,2409.7,2409.6,0.3970292]
["bitfinex","ETHUSD",1728626257339,2.03721107,2409.7,2409.6,0.3970292]
["bitfinex","ETHUSD",1728626257542,2.03721107,2409.7,2409.6,0.70818741]
["bitfinex","ETHUSD",1728626258670,0.816011,2409.7,2409.6,0.70818741]
["bitfinex","ETHUSD",1728626263312,0.816011,2409.7,2409.6,0.3970292]
["bitfinex","ETHUSD",1728626263607,0.816011,2409.7,2409.6,0.70824287]
["bitfinex","ETHUSD",1728626264904,0.76686288,2409.7,2409.6,0.70824287]
["bitfinex","ETHUSD",1728626265274,0.81607925,2409.7,2409.6,0.3970292]
["bitfinex","ETHUSD",1728626265474,0.81607925,2409.7,2409.6,0.70823593]
["bitfinex","ETHUSD",1728626267213,0.87945888,2409.7,2409.6,0.70823593]
["bitfinex","ETHUSD",1728626267511,0.81607925,2409.7,2409.6,0.70823593]
["bitfinex","ETHUSD",1728626268404,0.87945888,2409.7,2409.6,0.70823593]
["bitfinex","ETHUSD",1728626268614,5.83555895,2409.7,2409.6,0.70823593]
["bitfinex","ETHUSD",1728626269277,2.10065895,2409.7,2409.6,0.70823593]
["bitfinex","ETHUSD",1728626270046,2.10065895,2409.7,2409.6,0.3970292]
["bitfinex","ETHUSD",1728626270435,5.83555895,2409.7,2409.6,0.3970292]
["bitfinex","ETHUSD",1728626270605,5.83555895,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626271137,6.79259085,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626276907,3.05769085,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626277146,2.10065895,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626278859,2.03727932,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626280353,0.81607925,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626280539,2.03727932,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626284669,5.77217932,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626284851,6.96694356,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626288291,8.7104607,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626288493,9.86828114,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626288704,7.45356393,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626288913,7.51694356,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626290284,9.69452339,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626290527,9.63114376,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626290835,7.45356393,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626291022,7.51694356,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626291186,9.69402447,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626291384,9.63064484,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626292462,7.85944477,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626292632,9.14402447,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626292789,9.08064484,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626294885,9.63064484,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626295308,9.62978467,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626297032,11.37046266,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626297341,9.19424192,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626305456,8.64424192,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626314551,7.89354192,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626314747,6.82553694,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626318718,5.60433687,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626318885,6.82553694,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626323725,6.82553694,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626323726,2.65638793,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626324113,1.34995895,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626324282,1.28657932,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626324629,0.06537925,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626324833,0.06537925,2409.7,2409.6,1.26264258]
["bitfinex","ETHUSD",1728626325213,1.28657932,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626325726,0.06537925,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626325935,1.28657932,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626328027,0.06537925,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626328186,1.28657932,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626328386,0.06537925,2409.7,2409.6,1.26263358]
["bitfinex","ETHUSD",1728626331019,1.28657932,2409.7,2409.6,1.26263358]
["bitfinex","ETHUSD",1728626331388,1.28657932,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626332626,0.06537925,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626332826,1.28657932,2409.7,2409.6,0.80828144]
["bitfinex","ETHUSD",1728626336437,6.24267939,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626336592,7.12615902,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626336796,10.89463559,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626337118,9.09057797,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626339627,7.8693779,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626339833,9.1539576,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626340125,9.09057797,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626342344,7.8693779,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626342494,7.93275753,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626343618,9.1539576,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626343936,9.09057797,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626344240,7.8693779,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626344528,7.93275753,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626345353,11.32978389,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626345646,9.09057797,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626347019,7.8693779,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626347251,7.93275753,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626348866,10.10823463,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626349022,10.044855,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626349343,11.26605507,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626349718,10.044855,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626350743,11.26605507,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626351127,9.09057797,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626351664,11.70203052,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626353138,9.09057797,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626361417,10.04332426,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626361720,11.26452433,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626363812,11.26439639,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626364687,10.04319632,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626364887,11.26439639,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626366511,10.04319632,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626366928,11.26439639,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626368191,10.04319632,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626373097,5.10455979,2409.7,2409.6,0.80218144]
["bitfinex","ETHUSD",1728626373296,6.38913949,2409.7,2409.6,0.80218144]
["bitfinex","ETHUSD",1728626373512,5.08485895,2409.7,2409.6,0.80218144]
["bitfinex","ETHUSD",1728626375712,3.86365888,2409.7,2409.6,0.80218144]
["bitfinex","ETHUSD",1728626376039,5.08485895,2409.7,2409.6,0.80218144]
["bitfinex","ETHUSD",1728626382564,6.38913949,2409.7,2409.6,0.80218144]
["bitfinex","ETHUSD",1728626383340,5.08485895,2409.7,2409.6,0.80218144]
["bitfinex","ETHUSD",1728626384033,6.38913949,2409.7,2409.6,0.80218144]
["bitfinex","ETHUSD",1728626384234,5.08485895,2409.7,2409.6,0.80218144]
["bitfinex","ETHUSD",1728626386266,8.24625204,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626386480,10.35886339,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626386769,8.18287241,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626387173,8.73287241,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626387874,11.81207241,2409.7,2409.6,0.00808144]
["bitfinex","ETHUSD",1728626388075,11.81207241,2409.7,2408.4,0.8039]
["bitfinex","ETHUSD",1728626388076,1.22120007,2408.6,2408.4,0.8039]
["bitfinex","ETHUSD",1728626388281,0.8331,2409.0,2408.4,0.8039]
["bitfinex","ETHUSD",1728626388282,1.22120007,2408.5,2408.4,0.8039]
["bitfinex","ETHUSD",1728626388574,5.02538042,2408.5,2408.4,0.8039]
["bitfinex","ETHUSD",1728626388788,5.08034542,2408.5,2408.4,0.8039]
["bitfinex","ETHUSD",1728626392587,3.73692,2408.4,2407.6,0.8303]
["bitfinex","ETHUSD",1728626392790,0.00404072,2407.7,2407.6,0.8303]
["bitfinex","ETHUSD",1728626393146,0.01616288,2407.7,2407.6,0.8303]
["bitfinex","ETHUSD",1728626394368,1.23736295,2407.7,2407.6,0.8303]
["bitfinex","ETHUSD",1728626394573,4.97536295,2407.7,2407.6,0.8303]
["bitfinex","ETHUSD",1728626394976,5.01742446,2407.7,2407.6,0.8303]
["bitfinex","ETHUSD",1728626395865,5.08080409,2407.7,2407.6,0.8303]
["bitfinex","ETHUSD",1728626397266,5.08080409,2407.7,2407.0,0.8279]
["bitfinex","ETHUSD",1728626397267,3.73837,2407.5,2407.0,0.8279]
["bitfinex","ETHUSD",1728626397594,0.00404072,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626397774,0.05781723,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626398145,5.0179473,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626398390,1.2790173,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626401384,5.0179473,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626401550,1.2790173,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626402577,0.05781723,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626402963,1.2790173,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626403472,0.05781723,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626404883,1.2790173,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626405240,5.0179473,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626405749,3.79674723,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626405957,1.2790173,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626406291,0.05781723,2407.1,2407.0,0.8279]
["bitfinex","ETHUSD",1728626408060,0.05781723,2407.1,2407.0,6.36702308]
["bitfinex","ETHUSD",1728626408408,0.05781723,2407.1,2407.0,5.15390445]
["bitfinex","ETHUSD",1728626409712,0.05781723,2407.1,2407.0,6.37510452]
["bitfinex","ETHUSD",1728626410370,0.05781723,2407.1,2407.0,5.15390445]
["bitfinex","ETHUSD",1728626410566,0.05781723,2407.1,2407.0,6.37510452]
["bitfinex","ETHUSD",1728626410771,0.05781723,2407.1,2407.0,5.15390445]
["bitfinex","ETHUSD",1728626411492,0.05781723,2407.1,2407.0,6.37510452]
["bitfinex","ETHUSD",1728626411694,0.05781723,2407.1,2407.0,6.45817938]
["bitfinex","ETHUSD",1728626412168,0.05781723,2407.1,2407.0,5.15390445]
["bitfinex","ETHUSD",1728626414103,0.05781723,2407.1,2407.0,5.23697936]
["bitfinex","ETHUSD",1728626415018,0.05781723,2407.1,2407.0,6.45817943]
["bitfinex","ETHUSD",1728626415807,0.05781723,2407.1,2407.0,6.37510452]
["bitfinex","ETHUSD",1728626416198,0.05781723,2407.1,2407.0,6.45817512]
["bitfinex","ETHUSD",1728626416403,0.05781723,2407.1,2407.0,41.45817511]
["bitfinex","ETHUSD",1728626416605,0.05781723,2407.1,2407.0,41.37510452]
["bitfinex","ETHUSD",1728626418026,0.01616288,2407.1,2407.0,44.37510452]
["bitfinex","ETHUSD",1728626419623,0.01616288,2407.1,2407.0,44.92510452]
["bitfinex","ETHUSD",1728626420280,4.95823007,2408.4,2408.0,0.8297]
["bitfinex","ETHUSD",1728626420402,1.22120007,2408.3,2408.0,0.8297]
["bitfinex","ETHUSD",1728626420738,0.06337963,2408.5,2408.1,0.08304638]
["bitfinex","ETHUSD",1728626420739,1.22120007,2408.5,2408.1,0.08304638]
["bitfinex","ETHUSD",1728626420902,1.22120007,2408.5,2408.0,5.397713]
["bitfinex","ETHUSD",1728626420903,1.22120007,2408.5,2408.0,1.660183]
["bitfinex","ETHUSD",1728626421108,0.03643675,2408.3,2408.0,1.660183]
["bitfinex","ETHUSD",1728626421431,0.03643675,2408.3,2408.2,0.00404072]
["bitfinex","ETHUSD",1728626421632,0.03643675,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626421633,1.25763682,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626422135,1.22120007,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626422341,4.95827007,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626422492,5.8041497,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626422698,5.84058283,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626423120,5.84462355,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626424142,5.84866427,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626424344,5.85674571,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626424646,4.63554564,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626424841,5.75565866,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626425693,4.90977903,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626425937,5.79805866,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626438570,7.09220363,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626438771,5.76162553,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626439156,7.0557705,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626441980,3.81661251,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626446440,4.59731251,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626447956,5.89145748,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626448479,7.11019137,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626450441,7.54157303,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626450642,8.88665106,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626450957,8.40164907,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626451488,7.0977448,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626451656,7.16112443,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626451845,8.88665106,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626452044,7.0977448,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626452244,7.16112443,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626452554,8.88665106,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626452743,8.82327143,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626454695,7.0977448,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626454916,11.10472961,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626455117,8.86647869,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626455704,7.6477448,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626455914,7.71112443,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626456109,8.92985832,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626456295,8.86647869,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626458319,7.6477448,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626458527,7.71112443,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626466349,5.16169054,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626466526,7.21015483,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626466737,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626466915,5.55648686,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626467110,6.34029807,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626468207,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626468407,6.34029807,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626469372,1.2982764,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626469677,1.2982764,2408.3,2408.2,0.79221912]
["bitfinex","ETHUSD",1728626469968,5.0353464,2408.3,2408.2,0.79221912]
["bitfinex","ETHUSD",1728626470166,6.77522075,2408.3,2408.2,0.79221912]
["bitfinex","ETHUSD",1728626472079,6.34090774,2408.3,2408.2,0.79221912]
["bitfinex","ETHUSD",1728626472374,5.0353464,2408.3,2408.2,0.79221912]
["bitfinex","ETHUSD",1728626472672,6.34084433,2408.3,2408.2,0.79221912]
["bitfinex","ETHUSD",1728626479477,6.34084433,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626484336,9.87984799,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626484571,7.73063975,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626484872,9.96966145,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626485048,7.73063975,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626485246,9.96966145,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626485434,7.73063975,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626485635,7.79401938,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626485847,9.96966145,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626486050,9.90628182,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626486937,8.11182788,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626487172,6.7125549,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626487338,6.77593453,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626496114,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626498068,7.21142948,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626498514,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626499171,7.21138994,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626499384,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626499617,6.77622033,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626500420,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626500615,6.68017739,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626500788,8.85622093,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626500988,9.6016413,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626502691,7.42559776,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626503024,7.48897739,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626503503,9.66460346,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626503672,9.60122383,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626506723,9.60115003,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626510617,8.79235003,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626510951,4.97196677,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626511157,7.21089867,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626512307,7.21184038,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626513040,8.01754038,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626514212,8.56754038,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626514417,9.99578607,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626515120,7.81929209,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626515320,7.88267172,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626517154,10.05962176,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626517322,8.50461681,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626517863,7.69891681,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626518064,7.76229644,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626520819,7.76284729,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626522744,7.21284729,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626522955,7.21284729,2408.3,2408.2,0.81351912]
["bitfinex","ETHUSD",1728626524221,7.21284729,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626524445,7.49612313,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626524647,8.71485702,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626524847,11.26447846,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626525233,11.2629959,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626526265,10.04426201,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626526579,11.2629959,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626528140,10.04426201,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626529884,10.04420102,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626531296,8.82546713,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626531514,4.97196677,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626531673,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626533133,7.21246628,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626533269,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626533818,7.21249874,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626533984,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626539292,7.21313339,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626541714,5.558832,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626541946,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626542949,7.21313339,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626543737,7.21301392,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626545657,6.77747468,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626546015,5.0353464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626547363,6.77747326,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626547569,0.01616288,2408.3,2408.2,0.75821912]
["bitfinex","ETHUSD",1728626547712,0.01616288,2408.3,2408.2,4.94501703]
["bitfinex","ETHUSD",1728626548050,0.01616288,2408.3,2408.2,1.20778703]
["bitfinex","ETHUSD",1728626549668,0.01616288,2408.3,2408.2,6.16375092]
["bitfinex","ETHUSD",1728626549828,0.01616288,2408.3,2408.2,7.0258191]
["bitfinex","ETHUSD",1728626550164,0.01616288,2408.3,2408.2,7.45685319]
["bitfinex","ETHUSD",1728626550320,0.01616288,2408.3,2408.2,7.03420841]
["bitfinex","ETHUSD",1728626551278,0.01616288,2408.3,2408.2,5.81547452]
["bitfinex","ETHUSD",1728626551428,0.01616288,2408.3,2408.2,4.94501703]
["bitfinex","ETHUSD",1728626552351,0.01616288,2408.3,2408.2,6.16375092]
["bitfinex","ETHUSD",1728626552578,0.01616288,2408.3,2408.2,4.94501703]
["bitfinex","ETHUSD",1728626553960,0.01616288,2408.3,2408.2,1.595951]
["bitfinex","ETHUSD",1728626554146,0.01616288,2408.3,2408.2,1.20778703]
["bitfinex","ETHUSD",1728626555154,0.01616288,2408.3,2408.2,0.75821912]
["bitfinex","ETHUSD",1728626555360,4.97196677,2408.3,2408.2,0.75821912]
["bitfinex","ETHUSD",1728626555537,3.75323288,2408.3,2408.2,0.75821912]
["bitfinex","ETHUSD",1728626557197,0.01616288,2408.3,2408.2,0.75821912]
["bitfinex","ETHUSD",1728626571460,0.01616288,2408.3,2408.2,0.84126217]
["bitfinex","ETHUSD",1728626571620,0.01616288,2408.3,2408.2,1.29912539]
["bitfinex","ETHUSD",1728626571821,0.01616288,2408.3,2408.2,5.03635539]
["bitfinex","ETHUSD",1728626573446,0.01616288,2408.3,2408.2,6.17204623]
["bitfinex","ETHUSD",1728626573750,0.01616288,2408.3,2408.2,4.95331234]
["bitfinex","ETHUSD",1728626573914,0.01616288,2408.3,2408.2,6.17204623]
["bitfinex","ETHUSD",1728626574118,0.01616288,2408.3,2408.2,4.95331234]
["bitfinex","ETHUSD",1728626576665,0.01616288,2408.3,2408.2,6.17204623]
["bitfinex","ETHUSD",1728626577227,0.01616288,2408.3,2408.2,4.95331234]
["bitfinex","ETHUSD",1728626582252,0.01616288,2408.3,2408.2,5.26372288]
["bitfinex","ETHUSD",1728626584260,0.01616288,2408.3,2408.2,1.21608234]
["bitfinex","ETHUSD",1728626584689,0.01616288,2408.3,2408.2,1.29911904]
["bitfinex","ETHUSD",1728626586588,0.01616288,2408.3,2408.2,5.03634904]
["bitfinex","ETHUSD",1728626588858,0.01616288,2408.3,2408.2,6.25508293]
["bitfinex","ETHUSD",1728626589399,0.01616288,2408.3,2408.2,5.90680653]
["bitfinex","ETHUSD",1728626590414,0.01616288,2408.3,2408.2,7.04250372]
["bitfinex","ETHUSD",1728626590619,0.01616288,2408.3,2408.2,7.04253978]
["bitfinex","ETHUSD",1728626591514,0.01616288,2408.3,2408.2,5.82402151]
["bitfinex","ETHUSD",1728626591689,0.01616288,2408.3,2408.2,4.95331234]
["bitfinex","ETHUSD",1728626592071,0.01616288,2408.3,2408.2,5.82402153]
["bitfinex","ETHUSD",1728626592501,0.01616288,2408.3,2408.2,6.24641461]
["bitfinex","ETHUSD",1728626592722,0.01616288,2408.3,2408.2,4.95331234]
["bitfinex","ETHUSD",1728626593218,0.01616288,2408.3,2408.2,6.24641461]
["bitfinex","ETHUSD",1728626593517,0.01616288,2408.3,2408.2,7.4651485]
["bitfinex","ETHUSD",1728626594614,0.01616288,2408.3,2408.2,6.24641461]
["bitfinex","ETHUSD",1728626594814,0.01616288,2408.3,2408.2,4.95331234]
["bitfinex","ETHUSD",1728626595324,0.01616288,2408.3,2408.2,6.24641461]
["bitfinex","ETHUSD",1728626598240,0.01616288,2408.3,2408.2,4.95331234]
["bitfinex","ETHUSD",1728626598605,0.01616288,2408.3,2408.2,6.26006966]
["bitfinex","ETHUSD",1728626599631,0.05616288,2408.3,2408.2,6.26006966]
["bitfinex","ETHUSD",1728626603888,0.05616288,2408.3,2408.2,1.31357644]
["bitfinex","ETHUSD",1728626604091,5.82376677,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626610872,4.60503288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626611090,0.86796288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626617708,0.05616288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626620408,0.05616288,2408.3,2408.2,1.36277177]
["bitfinex","ETHUSD",1728626621402,0.05616288,2408.3,2408.2,5.10000177]
["bitfinex","ETHUSD",1728626621582,0.05616288,2408.3,2408.2,5.18303844]
["bitfinex","ETHUSD",1728626622791,0.05616288,2408.3,2408.2,1.44580844]
["bitfinex","ETHUSD",1728626623132,0.05616288,2408.3,2408.2,7.27304883]
["bitfinex","ETHUSD",1728626623415,0.05616288,2408.3,2408.2,6.40177233]
["bitfinex","ETHUSD",1728626623657,0.05616288,2408.3,2408.2,8.20603953]
["bitfinex","ETHUSD",1728626623959,0.05616288,2408.3,2408.2,8.12300286]
["bitfinex","ETHUSD",1728626625921,0.05616288,2408.3,2408.2,8.12287466]
["bitfinex","ETHUSD",1728626626314,0.05616288,2408.3,2408.2,43.12287466]
["bitfinex","ETHUSD",1728626629231,0.05616288,2408.3,2408.2,42.62549298]
["bitfinex","ETHUSD",1728626631777,0.05616288,2408.3,2408.2,41.31873566]
["bitfinex","ETHUSD",1728626632328,0.05616288,2408.3,2408.2,6.31873566]
["bitfinex","ETHUSD",1728626632769,0.05616288,2408.3,2408.2,5.10000177]
["bitfinex","ETHUSD",1728626633265,0.05616288,2408.3,2408.2,6.31873566]
["bitfinex","ETHUSD",1728626634354,0.05616288,2408.3,2408.2,7.18883884]
["bitfinex","ETHUSD",1728626634743,0.05616288,2408.3,2408.2,6.31873566]
["bitfinex","ETHUSD",1728626635331,0.05616288,2408.3,2408.2,5.10000177]
["bitfinex","ETHUSD",1728626636849,0.05616288,2408.3,2408.2,6.31873566]
["bitfinex","ETHUSD",1728626637242,0.05616288,2408.3,2408.2,5.10000177]
["bitfinex","ETHUSD",1728626638376,0.05616288,2408.3,2408.2,4.32670177]
["bitfinex","ETHUSD",1728626641575,0.05616288,2408.3,2408.2,0.58947177]
["bitfinex","ETHUSD",1728626644279,0.05616288,2408.3,2408.2,4.32670177]
["bitfinex","ETHUSD",1728626646449,0.05616288,2408.3,2408.2,0.58947177]
["bitfinex","ETHUSD",1728626646643,0.05616288,2408.3,2408.2,0.67250942]
["bitfinex","ETHUSD",1728626647172,0.05616288,2408.3,2408.2,0.58947177]
["bitfinex","ETHUSD",1728626649388,0.05616288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626649597,5.80766677,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626649747,5.8710464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626655365,5.80766677,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626655560,4.58893288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626655803,0.85186288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626670314,0.05616288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626674994,0.05616288,2408.3,2408.2,4.53104912]
["bitfinex","ETHUSD",1728626675191,0.05616288,2408.3,2408.2,5.57110436]
["bitfinex","ETHUSD",1728626675497,0.05616288,2408.3,2408.2,5.57110485]
["bitfinex","ETHUSD",1728626675682,0.05616288,2408.3,2408.2,5.4880674]
["bitfinex","ETHUSD",1728626676180,0.05616288,2408.3,2408.2,5.57110494]
["bitfinex","ETHUSD",1728626677406,0.05616288,2408.3,2408.2,6.44120812]
["bitfinex","ETHUSD",1728626679503,0.05616288,2408.3,2408.2,7.57690447]
["bitfinex","ETHUSD",1728626679965,0.05616288,2408.3,2408.2,8.01355861]
["bitfinex","ETHUSD",1728626683238,0.05616288,2408.3,2408.2,8.09658823]
["bitfinex","ETHUSD",1728626684661,0.05616288,2408.3,2408.2,6.78983091]
["bitfinex","ETHUSD",1728626685929,0.05616288,2408.3,2408.2,6.70680129]
["bitfinex","ETHUSD",1728626686338,0.05616288,2408.3,2408.2,7.57739284]
["bitfinex","ETHUSD",1728626694972,0.05616288,2408.3,2408.2,7.66042261]
["bitfinex","ETHUSD",1728626695738,0.05616288,2408.3,2408.2,7.57739284]
["bitfinex","ETHUSD",1728626695960,0.05616288,2408.3,2408.2,7.66042259]
["bitfinex","ETHUSD",1728626697790,0.05616288,2408.3,2408.2,7.57739284]
["bitfinex","ETHUSD",1728626698142,0.05616288,2408.3,2408.2,8.09658844]
["bitfinex","ETHUSD",1728626698544,0.05616288,2408.3,2408.2,7.65974429]
["bitfinex","ETHUSD",1728626700183,0.05616288,2408.3,2408.2,7.57671446]
["bitfinex","ETHUSD",1728626700385,0.05616288,2408.3,2408.2,7.65974435]
["bitfinex","ETHUSD",1728626703360,0.05616288,2408.3,2408.2,7.57667991]
["bitfinex","ETHUSD",1728626704371,0.05616288,2408.3,2408.2,7.65971]
["bitfinex","ETHUSD",1728626704575,0.05616288,2408.3,2408.2,8.09658876]
["bitfinex","ETHUSD",1728626704765,0.05616288,2408.3,2408.2,8.53217454]
["bitfinex","ETHUSD",1728626704966,0.05616288,2408.3,2408.2,8.44914439]
["bitfinex","ETHUSD",1728626705196,0.05616288,2408.3,2408.2,43.44914439]
["bitfinex","ETHUSD",1728626706467,0.05616288,2408.3,2408.2,46.44914439]
["bitfinex","ETHUSD",1728626708000,0.05616288,2408.3,2408.2,46.88118336]
["bitfinex","ETHUSD",1728626708569,0.05616288,2408.3,2408.2,44.70680129]
["bitfinex","ETHUSD",1728626708764,0.05616288,2408.3,2408.2,46.88118336]
["bitfinex","ETHUSD",1728626709259,0.05616288,2408.3,2408.2,45.66244947]
["bitfinex","ETHUSD",1728626709462,0.05616288,2408.3,2408.2,46.01130697]
["bitfinex","ETHUSD",1728626710712,0.05616288,2408.3,2408.2,44.70680129]
["bitfinex","ETHUSD",1728626711717,0.05616288,2408.3,2408.2,9.70680129]
["bitfinex","ETHUSD",1728626712206,0.05616288,2408.3,2408.2,11.01155716]
["bitfinex","ETHUSD",1728626712408,0.05616288,2408.3,2408.2,9.70680129]
["bitfinex","ETHUSD",1728626712715,0.05616288,2408.3,2408.2,11.01155716]
["bitfinex","ETHUSD",1728626715615,0.05616288,2408.3,2408.2,9.70680129]
["bitfinex","ETHUSD",1728626715783,0.05616288,2408.3,2408.2,46.01215451]
["bitfinex","ETHUSD",1728626716322,0.05616288,2408.3,2408.2,44.70680129]
["bitfinex","ETHUSD",1728626716482,0.05616288,2408.3,2408.2,46.44581976]
["bitfinex","ETHUSD",1728626716829,0.05616288,2408.3,2408.2,44.70680129]
["bitfinex","ETHUSD",1728626717317,0.05616288,2408.3,2408.2,46.44581976]
["bitfinex","ETHUSD",1728626720599,0.05616288,2408.3,2408.2,44.70680129]
["bitfinex","ETHUSD",1728626720929,0.05616288,2408.3,2408.2,46.44863412]
["bitfinex","ETHUSD",1728626721120,0.05616288,2408.3,2408.2,44.70680129]
["bitfinex","ETHUSD",1728626722522,0.05616288,2408.3,2408.2,46.88310597]
["bitfinex","ETHUSD",1728626728731,0.05616288,2408.3,2408.2,46.88347292]
["bitfinex","ETHUSD",1728626732230,0.05616288,2408.3,2408.2,41.87773903]
["bitfinex","ETHUSD",1728626732441,0.05616288,2408.3,2408.2,43.09647292]
["bitfinex","ETHUSD",1728626732604,0.05616288,2408.3,2408.2,42.66159788]
["bitfinex","ETHUSD",1728626733709,0.05616288,2408.3,2408.2,42.66164327]
["bitfinex","ETHUSD",1728626734551,0.05616288,2408.3,2408.2,40.91980129]
["bitfinex","ETHUSD",1728626735348,0.05616288,2408.3,2408.2,43.09707523]
["bitfinex","ETHUSD",1728626738164,0.05616288,2408.3,2408.2,43.09662966]
["bitfinex","ETHUSD",1728626742643,0.05616288,2408.3,2408.2,40.91980129]
["bitfinex","ETHUSD",1728626742939,0.05616288,2408.3,2408.2,41.44257253]
["bitfinex","ETHUSD",1728626747963,0.05616288,2408.3,2408.2,39.7010674]
["bitfinex","ETHUSD",1728626748448,0.05616288,2408.3,2408.2,41.44200034]
["bitfinex","ETHUSD",1728626750506,0.05616288,2408.3,2408.2,41.87724469]
["bitfinex","ETHUSD",1728626750712,0.05616288,2408.3,2408.2,42.37464294]
["bitfinex","ETHUSD",1728626752562,0.05616288,2408.3,2408.2,43.14394294]
["bitfinex","ETHUSD",1728626752765,0.05616288,2408.3,2408.2,42.76702414]
["bitfinex","ETHUSD",1728626753267,0.05616288,2408.3,2408.2,43.4703674]
["bitfinex","ETHUSD",1728626753559,0.05616288,2408.3,2408.2,45.26964579]
["bitfinex","ETHUSD",1728626756683,0.05616288,2408.3,2408.2,45.64678158]
["bitfinex","ETHUSD",1728626757241,0.05616288,2408.3,2408.2,44.87748158]
["bitfinex","ETHUSD",1728626761857,0.05616288,2408.3,2408.2,44.87756156]
["bitfinex","ETHUSD",1728626764902,0.05616288,2408.3,2408.2,46.09629545]
["bitfinex","ETHUSD",1728626766504,0.05616288,2408.3,2408.2,46.09622745]
["bitfinex","ETHUSD",1728626769570,0.05616288,2408.3,2408.2,46.71811273]
["bitfinex","ETHUSD",1728626769777,0.05616288,2408.3,2408.2,41.54236056]
["bitfinex","ETHUSD",1728626769960,0.81626288,2408.3,2408.2,41.10745315]
["bitfinex","ETHUSD",1728626770784,0.81626288,2408.3,2408.2,6.10745315]
["bitfinex","ETHUSD",1728626770993,0.81626288,2408.3,2408.2,7.32618704]
["bitfinex","ETHUSD",1728626771559,0.81626288,2408.3,2408.2,7.40922272]
["bitfinex","ETHUSD",1728626771794,0.05616288,2408.3,2408.2,11.94709766]
["bitfinex","ETHUSD",1728626771975,0.05616288,2408.3,2408.2,11.86406198]
["bitfinex","ETHUSD",1728626772819,0.05616288,2408.3,2408.2,11.86422282]
["bitfinex","ETHUSD",1728626774501,0.05616288,2408.3,2408.2,7.76157456]
["bitfinex","ETHUSD",1728626774703,0.05616288,2408.3,2408.2,42.84460409]
["bitfinex","ETHUSD",1728626775006,0.05616288,2408.3,2408.2,42.76157456]
["bitfinex","ETHUSD",1728626775883,0.05616288,2408.3,2408.2,7.76157456]
["bitfinex","ETHUSD",1728626776209,0.05616288,2408.3,2408.2,7.84460412]
["bitfinex","ETHUSD",1728626776426,0.05616288,2408.3,2408.2,8.46364341]
["bitfinex","ETHUSD",1728626776702,0.05616288,2408.3,2408.2,9.00282021]
["bitfinex","ETHUSD",1728626777711,0.05616288,2408.3,2408.2,9.00281942]
["bitfinex","ETHUSD",1728626779612,0.05616288,2408.3,2408.2,8.38061385]
["bitfinex","ETHUSD",1728626779913,0.05616288,2408.3,2408.2,9.00282592]
["bitfinex","ETHUSD",1728626780410,0.05616288,2408.3,2408.2,9.00380705]
["bitfinex","ETHUSD",1728626782974,0.05616288,2408.3,2408.2,8.38159498]
["bitfinex","ETHUSD",1728626783509,0.05616288,2408.3,2408.2,9.00386801]
["bitfinex","ETHUSD",1728626786409,0.05616288,2408.3,2408.2,9.00400365]
["bitfinex","ETHUSD",1728626787976,0.05616288,2408.3,2408.2,0.62922779]
["bitfinex","ETHUSD",1728626787977,2.09669677,2408.3,2408.2,0.62922779]
["bitfinex","ETHUSD",1728626788293,7.2053318,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626788487,5.8971464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626788719,7.6409574,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626788928,9.37051472,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626789079,7.56332409,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626789276,7.62670372,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626798719,6.40796983,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626798954,0.87796288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626799309,4.61503288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626799512,0.87796288,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626804564,5.8971464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626816067,6.4471464,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626816235,8.68429493,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626816434,8.6209153,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626819798,7.40218141,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626819953,8.68429493,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626820139,7.40218141,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626820335,7.46556104,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626822479,6.24682715,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626822655,7.46556104,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626823555,0.11954251,2408.3,2408.2,0.00681912]
["bitfinex","ETHUSD",1728626823879,0.05616288,2408.3,2408.2,0.80891912]
["bitfinex","ETHUSD",1728626824054,0.11954251,2408.3,2408.2,0.80891912]
["bitfinex","ETHUSD",1728626824437,0.11954251,2408.3,2408.2,0.80651912]
["bitfinex","ETHUSD",1728626824638,0.11954251,2408.3,2408.2,0.80251912]
["bitfinex","ETHUSD",1728626824853,3.85661251,2408.3,2408.2,0.80251912]
["bitfinex","ETHUSD",1728626825080,0.05616288,2408.3,2408.2,0.80171912]
["bitfinex","ETHUSD",1728626825376,0.05616288,2408.3,2408.2,0.79851912]
["bitfinex","ETHUSD",1728626825678,0.05616288,2408.3,2408.2,0.79451912]
["bitfinex","ETHUSD",1728626826039,0.05616288,2408.3,2408.2,0.79291912]
["bitfinex","ETHUSD",1728626826363,0.05616288,2408.3,2408.2,0.78651912]
["bitfinex","ETHUSD",1728626826746,5.01196677,2408.3,2408.2,0.78571912]
["bitfinex","ETHUSD",1728626826946,5.0753464,2408.3,2408.2,0.78491912]
["bitfinex","ETHUSD",1728626827160,5.0753464,2408.3,2408.2,0.78011912]
["bitfinex","ETHUSD",1728626827362,1.3382764,2408.3,2408.2,0.77931912]
["bitfinex","ETHUSD",1728626827575,0.11954251,2408.3,2408.2,0.77931912]
["bitfinex","ETHUSD",1728626827747,0.11954251,2408.3,2408.2,0.77851912]
["bitfinex","ETHUSD",1728626827964,0.11954251,2408.3,2408.2,0.77371912]
["bitfinex","ETHUSD",1728626828151,0.11954251,2408.3,2408.2,0.77211912]
["bitfinex","ETHUSD",1728626828354,0.05616288,2408.3,2408.2,0.77615984]
["bitfinex","ETHUSD",1728626828743,0.05616288,2408.3,2408.2,0.77375984]
["bitfinex","ETHUSD",1728626828948,0.05616288,2408.3,2408.2,0.77295984]
["bitfinex","ETHUSD",1728626829576,0.05616288,2408.3,2408.2,0.77700056]
["bitfinex","ETHUSD",1728626830200,5.01196677,2408.3,2408.2,0.77700056]
["bitfinex","ETHUSD",1728626830586,5.01196677,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626830794,1.27489677,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626831712,0.05616288,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626831912,0.05616288,2408.3,2408.2,0.79248144]
["bitfinex","ETHUSD",1728626832119,1.27489677,2408.3,2408.2,0.79248144]
["bitfinex","ETHUSD",1728626833589,0.05616288,2408.3,2408.2,0.79248144]
["bitfinex","ETHUSD",1728626837742,5.01196677,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626837895,5.0753464,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626838225,6.03391404,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626840785,7.39941404,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626840989,9.14322504,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626841241,9.07984541,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626841407,9.07720727,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626841651,9.51238024,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626843331,9.51227139,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626845128,9.51117139,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626847190,7.33493441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626847480,7.39831404,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626847678,9.57455102,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626847883,9.5110109,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626848036,7.33493441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626848241,9.57439053,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626848467,9.5110109,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626849418,7.33493441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626849573,7.39831404,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626850076,9.57439053,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626850316,7.33493441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626850610,9.57439053,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626850822,9.5110109,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626850987,7.33493441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626851188,9.13929707,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626851387,9.5110109,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626851623,9.07591735,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626851922,9.5110109,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626852525,7.33493441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626852729,9.57454246,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626852881,9.51116283,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626855123,7.33493441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626855330,9.13916468,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626855525,9.07578505,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626857060,9.07576962,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626857238,7.33493441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626857443,7.39831404,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626858262,9.13909615,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626858556,9.07571652,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626859348,7.33493441,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626859546,7.39831404,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626859753,9.13906527,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626860061,9.07566937,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626860568,9.07566935,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626860770,13.72967267,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626860973,14.33390445,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626861257,14.76910532,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626861878,14.76918305,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626865020,3.73847,2407.4,2407.3,0.7844]
["bitfinex","ETHUSD",1728626865231,3.7388,2407.2,2406.9,0.8033]
["bitfinex","ETHUSD",1728626865371,1.21873389,2407.1,2406.9,0.8033]
["bitfinex","ETHUSD",1728626866197,0.00404072,2407.0,2406.9,0.8033]
["bitfinex","ETHUSD",1728626866402,0.01212216,2407.0,2406.9,0.8033]
["bitfinex","ETHUSD",1728626866595,0.01212216,2407.0,2406.9,1.257562]
["bitfinex","ETHUSD",1728626867722,0.01212216,2407.0,2406.9,1.26160272]
["bitfinex","ETHUSD",1728626868778,0.01212216,2407.0,2406.9,1.26564344]
["bitfinex","ETHUSD",1728626871630,1.23085605,2407.0,2406.9,0.81138144]
["bitfinex","ETHUSD",1728626873803,0.01212216,2407.0,2406.9,0.81138144]
["bitfinex","ETHUSD",1728626876518,1.23085605,2407.0,2406.9,0.81138144]
["bitfinex","ETHUSD",1728626879571,0.01212216,2407.0,2406.9,0.81138144]
["bitfinex","ETHUSD",1728626879963,1.23085605,2407.0,2406.9,0.81138144]
["bitfinex","ETHUSD",1728626883782,0.01212216,2407.0,2406.9,0.81138144]
["bitfinex","ETHUSD",1728626883983,0.01212216,2407.0,2406.9,1.26647158]
["bitfinex","ETHUSD",1728626888229,0.01212216,2407.0,2406.9,5.00571158]
["bitfinex","ETHUSD",1728626891836,0.01212216,2407.0,2406.9,6.30753281]
["bitfinex","ETHUSD",1728626892140,0.01212216,2407.0,2406.9,5.08879892]
["bitfinex","ETHUSD",1728626892316,0.01212216,2407.0,2406.9,6.22444547]
["bitfinex","ETHUSD",1728626894013,0.01212216,2407.0,2406.9,5.00571158]
["bitfinex","ETHUSD",1728626895302,0.01212216,2407.0,2406.9,5.31612735]
["bitfinex","ETHUSD",1728626896756,0.01212216,2407.0,2406.9,6.22444547]
["bitfinex","ETHUSD",1728626897056,0.01212216,2407.0,2406.9,7.4870882]
["bitfinex","ETHUSD",1728626897203,0.01212216,2407.0,2406.9,7.40375338]
["bitfinex","ETHUSD",1728626897399,0.01212216,2407.0,2406.9,6.53479443]
["bitfinex","ETHUSD",1728626897599,0.01212216,2407.0,2406.9,7.83854785]
["bitfinex","ETHUSD",1728626898418,0.01212216,2407.0,2406.9,6.53479443]
["bitfinex","ETHUSD",1728626899344,0.01212216,2407.0,2406.9,7.40380826]
["bitfinex","ETHUSD",1728626899555,0.01212216,2407.0,2406.9,42.40380826]
["bitfinex","ETHUSD",1728626900246,0.01212216,2407.0,2406.9,41.53479443]
["bitfinex","ETHUSD",1728626900458,0.01212216,2407.0,2406.9,41.53482368]
["bitfinex","ETHUSD",1728626900614,0.01212216,2407.0,2406.9,42.8385771]
["bitfinex","ETHUSD",1728626901256,0.01212216,2407.0,2406.9,41.53482368]
["bitfinex","ETHUSD",1728626902553,0.01212216,2407.0,2406.9,42.8385771]
["bitfinex","ETHUSD",1728626902850,0.01212216,2407.0,2406.9,41.53482368]
["bitfinex","ETHUSD",1728626903542,0.01212216,2407.0,2406.9,42.8385771]
["bitfinex","ETHUSD",1728626903745,0.01212216,2407.0,2406.9,42.83864035]
["bitfinex","ETHUSD",1728626903970,0.01212216,2407.0,2406.9,42.404122]
["bitfinex","ETHUSD",1728626909568,0.01212216,2407.0,2406.9,7.404122]
["bitfinex","ETHUSD",1728626909769,0.01212216,2407.0,2406.9,7.09368054]
["bitfinex","ETHUSD",1728626910066,0.01212216,2407.0,2406.9,7.4040256]
["bitfinex","ETHUSD",1728626913664,0.01212216,2407.0,2406.9,42.4040256]
["bitfinex","ETHUSD",1728626914320,0.01212216,2407.0,2406.9,42.09368054]
["bitfinex","ETHUSD",1728626914480,0.01212216,2407.0,2406.9,42.40398473]
["bitfinex","ETHUSD",1728626915011,0.01212216,2407.0,2406.9,45.83850308]
["bitfinex","ETHUSD",1728626915304,0.01212216,2407.0,2406.9,44.53474966]
["bitfinex","ETHUSD",1728626915509,0.01212216,2407.0,2406.9,45.40334176]
["bitfinex","ETHUSD",1728626918128,0.01212216,2407.0,2406.9,46.33392222]
["bitfinex","ETHUSD",1728626918423,0.01212216,2407.0,2406.9,46.02361803]
["bitfinex","ETHUSD",1728626921126,0.01212216,2407.0,2406.9,45.09303757]
["bitfinex","ETHUSD",1728626921427,0.01212216,2407.0,2406.9,11.02370771]
["bitfinex","ETHUSD",1728626921798,0.01212216,2407.0,2406.9,46.02370771]
["bitfinex","ETHUSD",1728626922206,0.01212216,2407.0,2406.9,45.71348433]
["bitfinex","ETHUSD",1728626922498,0.01212216,2407.0,2406.9,45.7135798]
["bitfinex","ETHUSD",1728626923100,0.01212216,2407.0,2406.9,46.14864565]
["bitfinex","ETHUSD",1728626927441,0.01212216,2407.0,2406.9,44.84489223]
["bitfinex","ETHUSD",1728626927652,0.01212216,2407.0,2406.9,46.58323012]
["bitfinex","ETHUSD",1728626927856,0.01212216,2407.0,2406.9,46.58328523]
["bitfinex","ETHUSD",1728626928073,0.01212216,2407.0,2406.9,45.96278336]
["bitfinex","ETHUSD",1728626928368,0.01212216,2407.0,2406.9,47.01649982]
["bitfinex","ETHUSD",1728626928930,0.01212216,2407.0,2406.9,44.84494648]
["bitfinex","ETHUSD",1728626929130,0.8554,2408.3,2408.1,3.73727]
["bitfinex","ETHUSD",1728626929359,0.8554,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626932494,0.86348144,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626933394,0.86752216,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626941001,5.82332605,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626941181,6.78963566,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626950038,5.57090177,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626950244,2.09655605,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626952845,5.83362605,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626959947,6.38362605,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626970389,8.12217454,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626972296,8.56093768,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626972492,10.05200184,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626974365,7.87469021,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626974566,10.05275338,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626975113,7.87469021,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626975407,10.0526101,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626977769,10.7024307,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626978305,12.7432447,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728626978531,4.95735389,2407.3,2407.0,0.8197]
["bitfinex","ETHUSD",1728626978811,0.01212216,2407.1,2407.0,0.8197]
["bitfinex","ETHUSD",1728626978967,1.23085605,2407.1,2407.0,0.8197]
["bitfinex","ETHUSD",1728626979162,0.01212216,2407.1,2407.0,0.8197]
["bitfinex","ETHUSD",1728627004269,0.01212216,2407.1,2407.0,4.64187877]
["bitfinex","ETHUSD",1728627004442,0.01212216,2407.1,2407.0,5.52280899]
["bitfinex","ETHUSD",1728627004641,0.01212216,2407.1,2407.0,5.52684971]
["bitfinex","ETHUSD",1728627005829,0.01212216,2407.1,2407.0,1.78775971]
["bitfinex","ETHUSD",1728627006035,0.01212216,2407.1,2407.0,5.52684971]
["bitfinex","ETHUSD",1728627011442,0.01212216,2407.1,2407.0,6.7455836]
["bitfinex","ETHUSD",1728627014553,0.01212216,2407.1,2407.0,7.61560888]
["bitfinex","ETHUSD",1728627018386,0.01212216,2407.1,2407.0,6.39687499]
["bitfinex","ETHUSD",1728627018740,0.01212216,2407.1,2407.0,2.65778499]
["bitfinex","ETHUSD",1728627018941,0.01212216,2407.1,2407.0,0.82778144]
["bitfinex","ETHUSD",1728627019296,0.01212216,2407.1,2407.0,1.69780672]
["bitfinex","ETHUSD",1728627019591,0.01212216,2407.1,2407.0,4.56687144]
["bitfinex","ETHUSD",1728627022546,0.01212216,2407.1,2407.0,4.56974501]
["bitfinex","ETHUSD",1728627023989,0.01212216,2407.1,2407.0,3.75004501]
["bitfinex","ETHUSD",1728627026361,0.01212216,2407.1,2407.0,4.91743322]
["bitfinex","ETHUSD",1728627027106,0.01212216,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627027407,0.82452216,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627029805,2.04325605,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627032560,5.78218605,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627035184,6.33218605,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627035390,7.46115804,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627037108,6.91115804,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627047312,7.46115804,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627048028,9.20376671,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627048313,9.2027097,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627048677,12.2027097,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627049101,12.63787565,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627049823,11.67989193,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627050023,13.85660954,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627050373,11.67989193,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627050579,13.42007848,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627050901,13.85513107,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627051313,13.85517238,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627053318,13.41882362,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627054319,10.98135584,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627054617,12.20008973,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627056322,10.46115804,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627056825,12.19924128,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627057130,10.46115804,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627057328,12.19902318,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627060991,13.41775707,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627061192,13.41766239,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627061448,11.67989193,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627062033,13.85207755,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627062259,12.63334366,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627062433,12.199079,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627064912,13.41781289,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627065111,14.38750816,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627068128,12.21517307,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627068342,14.38800459,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627068706,13.1692707,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627069020,12.63398956,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627069221,10.46115804,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627070013,12.63398956,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627070342,13.85272345,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627072834,13.85418896,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627073512,12.63545507,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627074537,10.46115804,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627074724,11.67989193,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627076938,10.46115804,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627090291,13.07465553,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627090456,10.46115804,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627092307,13.07762209,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627093375,12.26522209,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627096040,12.26736814,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627098338,12.91753276,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627100626,12.91705986,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627105221,13.74855986,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627105425,12.34915655,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627105822,11.13042266,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627121427,12.91777304,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627121637,11.78880105,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627122629,9.16995067,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627122816,11.78867795,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627123320,10.56994406,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627123517,11.78867795,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627123889,9.16995067,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627124535,11.78867795,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627124828,13.76881732,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627126640,11.93059004,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627134570,11.15009004,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627137088,9.16995067,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627138998,11.78933327,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627141076,11.78918078,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627145802,11.78907376,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627150488,11.78898618,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627151228,13.84729233,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627161960,11.22825682,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627171049,13.84820194,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627171970,11.22825682,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627191032,10.5780922,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627232228,8.51978605,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627233723,7.30105216,2407.1,2407.0,0.01095501]
["bitfinex","ETHUSD",1728627233906,11.14038106,2407.1,2407.0,0.82735501]
["bitfinex","ETHUSD",1728627234108,8.51978605,2407.1,2407.0,0.82735501]
["bitfinex","ETHUSD",1728627234620,5.51978605,2407.1,2407.0,0.82735501]
["bitfinex","ETHUSD",1728627235714,7.70236082,2407.1,2407.0,0.82735501]
["bitfinex","ETHUSD",1728627235916,5.51978605,2407.1,2407.0,0.82735501]
["bitfinex","ETHUSD",1728627236540,7.70208444,2407.1,2407.0,0.82735501]
["bitfinex","ETHUSD",1728627237502,7.70187065,2407.1,2407.0,0.82735501]
["bitfinex","ETHUSD",1728627240036,7.70187065,2407.1,2407.0,0.827355]
["bitfinex","ETHUSD",1728627241015,7.70140501,2407.1,2407.0,0.827355]
["bitfinex","ETHUSD",1728627242597,5.51978605,2407.1,2407.0,0.827355]
["bitfinex","ETHUSD",1728627243709,7.70140501,2407.1,2407.0,0.827355]
["bitfinex","ETHUSD",1728627244522,5.51978605,2407.1,2407.0,0.827355]
["bitfinex","ETHUSD",1728627245123,5.51978605,2407.1,2407.0,0.010955]
["bitfinex","ETHUSD",1728627246822,7.26438664,2407.1,2407.0,0.010955]
["bitfinex","ETHUSD",1728627247025,5.51978605,2407.1,2407.0,0.010955]
["bitfinex","ETHUSD",1728627247422,7.26436528,2407.1,2407.0,0.010955]
["bitfinex","ETHUSD",1728627250449,9.94845601,2407.1,2407.0,0.010955]
["bitfinex","ETHUSD",1728627250677,7.7679287,2407.1,2407.0,0.010955]
["bitfinex","ETHUSD",1728627251589,6.9600287,2407.1,2407.0,0.010955]
["bitfinex","ETHUSD",1728627253361,5.51978605,2407.1,2407.0,0.010955]
["bitfinex","ETHUSD",1728627270174,11.03940108,2407.1,2407.0,0.010955]
["bitfinex","ETHUSD",1728627270441,13.32748502,2407.1,2406.2,0.7878]
["bitfinex","ETHUSD",1728627270612,4.96295461,2406.3,2406.2,0.7878]
["bitfinex","ETHUSD",1728627270813,4.97103605,2406.3,2406.2,0.7878]
["bitfinex","ETHUSD",1728627280803,3.74064,2406.0,2405.9,0.7835]
["bitfinex","ETHUSD",1728627281005,4.96745533,2406.0,2405.9,0.7835]
["bitfinex","ETHUSD",1728627281248,3.75276216,2406.0,2405.9,0.78754072]
["bitfinex","ETHUSD",1728627281545,4.97149605,2406.0,2405.9,0.79158144]
["bitfinex","ETHUSD",1728627292760,5.52149605,2406.0,2405.9,0.79158144]
["bitfinex","ETHUSD",1728627292964,5.52149605,2406.0,2405.9,0.00808144]
["bitfinex","ETHUSD",1728627292965,8.04046654,2406.0,2405.9,0.00808144]
["bitfinex","ETHUSD",1728627293506,6.82173265,2406.0,2405.9,0.00808144]
["bitfinex","ETHUSD",1728627293716,8.04046654,2406.0,2405.9,0.00808144]
["bitfinex","ETHUSD",1728627294282,6.82173265,2406.0,2405.9,0.00808144]
["bitfinex","ETHUSD",1728627299315,5.52149605,2406.0,2405.9,0.00808144]
["bitfinex","ETHUSD",1728627302370,5.52149605,2406.0,2405.9,0.78638144]
["bitfinex","ETHUSD",1728627317859,3.75276216,2406.0,2405.9,0.78638144]
["bitfinex","ETHUSD",1728627318206,4.97149605,2406.0,2405.9,0.78638144]
["bitfinex","ETHUSD",1728627320102,0.01212216,2406.0,2405.9,0.78638144]
["bitfinex","ETHUSD",1728627320466,0.01212216,2406.0,2405.9,1.45630713]
["bitfinex","ETHUSD",1728627320693,0.01212216,2406.0,2405.9,1.53942069]
["bitfinex","ETHUSD",1728627321293,0.01212216,2406.0,2405.9,1.45630713]
["bitfinex","ETHUSD",1728627322021,0.01212216,2406.0,2405.9,6.49895461]
["bitfinex","ETHUSD",1728627322504,0.01212216,2406.0,2405.9,10.2858663]
["bitfinex","ETHUSD",1728627322709,0.01212216,2406.0,2405.9,10.72087894]
["bitfinex","ETHUSD",1728627324049,0.01212216,2406.0,2405.9,45.72087894]
["bitfinex","ETHUSD",1728627324246,0.01212216,2406.0,2405.9,45.28686792]
["bitfinex","ETHUSD",1728627325772,0.01212216,2406.0,2405.9,46.93961283]
["bitfinex","ETHUSD",1728627326557,0.01212216,2406.0,2405.9,45.72087894]
["bitfinex","ETHUSD",1728627327126,0.01212216,2406.0,2405.9,44.41584102]
["bitfinex","ETHUSD",1728627328227,0.01212216,2406.0,2405.9,45.28570545]
["bitfinex","ETHUSD",1728627329864,0.01212216,2406.0,2405.9,47.37462547]
["bitfinex","ETHUSD",1728627330989,0.01212216,2406.0,2405.9,45.63457491]
["bitfinex","ETHUSD",1728627331144,0.01212216,2406.0,2405.9,46.93789957]
["bitfinex","ETHUSD",1728627331343,0.01212216,2406.0,2405.9,47.55846887]
["bitfinex","ETHUSD",1728627332944,0.01212216,2406.0,2405.9,46.93789957]
["bitfinex","ETHUSD",1728627333657,0.01212216,2406.0,2405.9,45.63457491]
["bitfinex","ETHUSD",1728627333978,0.01212216,2406.0,2405.9,46.93789957]
["bitfinex","ETHUSD",1728627336682,0.01212216,2406.0,2405.9,45.63457491]
["bitfinex","ETHUSD",1728627337049,0.01212216,2406.0,2405.9,46.5022006]
["bitfinex","ETHUSD",1728627338834,0.01212216,2406.0,2405.9,46.50128689]
["bitfinex","ETHUSD",1728627339805,0.01212216,2406.0,2405.9,46.93698586]
["bitfinex","ETHUSD",1728627340416,0.01212216,2406.0,2405.9,47.48698586]
["bitfinex","ETHUSD",1728627340621,8.69559389,2407.5,2405.9,57.28208586]
["bitfinex","ETHUSD",1728627340935,8.69559389,2407.5,2407.4,0.00404072]
["bitfinex","ETHUSD",1728627340936,5.73595389,2407.5,2407.4,0.00404072]
["bitfinex","ETHUSD",1728627342730,5.73595389,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627343054,6.28595389,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627343218,8.50710117,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627343715,7.29644872,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627344748,7.30048944,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627358713,6.29807605,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627368617,5.07934216,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627368779,4.96927605,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627386358,8.03692992,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627386804,8.47254339,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627387011,9.69361573,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627388145,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627388740,9.69636067,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627389254,9.25999723,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627389725,9.69636067,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627390072,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627390243,9.69636067,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627390754,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627391327,9.25999265,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627392245,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627392646,9.69636067,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627393052,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627393632,8.73428228,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627394916,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627395135,9.69495474,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627395533,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627395833,9.69495474,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627396531,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627396735,9.2588956,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627397265,9.25889894,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627397766,9.6947964,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627398258,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627398460,8.73428228,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627402007,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627403199,9.69408561,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627403419,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627406610,9.69381398,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627407104,10.91255354,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627409401,10.91254078,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627410804,9.69380689,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627412100,9.69382538,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627412605,9.69384308,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627412982,7.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627413615,8.73428228,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627414059,11.73428228,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627417341,14.3473822,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627421347,11.73428228,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627422869,10.51554839,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627423035,7.14652708,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627423226,6.71094284,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627424523,9.71094284,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627424959,10.26094284,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627426022,8.51927605,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627426638,10.69652708,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627438279,10.69942237,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627442941,10.69940079,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627443241,7.69940079,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627446950,9.25162888,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627447559,9.25153631,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627448298,7.07150414,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627451156,9.250841,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627451922,7.07150414,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627452287,9.25081301,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627457128,9.250871,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627458143,6.47990902,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627458347,0.01212216,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627459838,3.75043216,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627460415,4.96916605,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627460614,3.75043216,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627462620,4.96916605,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627462930,3.75043216,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627465358,0.01212216,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627465708,0.01212216,2407.5,2407.4,1.38183718]
["bitfinex","ETHUSD",1728627466712,0.01212216,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627473114,4.96916605,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627476989,3.75043216,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627477295,4.96916605,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627478410,3.75043216,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627479093,4.96916605,2407.5,2407.4,0.80554072]
["bitfinex","ETHUSD",1728627479818,4.96916605,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627483905,0.01212216,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728627484212,0.01212216,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627484415,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627484938,4.96916605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627485939,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627487215,4.96916605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627487804,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627489675,4.96916605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627491384,0.01212216,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627492183,0.01212216,2407.5,2407.4,1.23467179]
["bitfinex","ETHUSD",1728627492754,0.01212216,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627494552,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627495568,0.01212216,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627495767,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627496484,0.01212216,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627497561,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627497985,0.01212216,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627498198,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627500971,0.01212216,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627501398,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627504162,1.23085605,2407.5,2407.4,1.48350308]
["bitfinex","ETHUSD",1728627506986,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627507203,1.23085605,2407.5,2407.4,1.48344596]
["bitfinex","ETHUSD",1728627507377,1.23085605,2407.5,2407.4,1.09405416]
["bitfinex","ETHUSD",1728627507700,1.23085605,2407.5,2407.4,1.79497365]
["bitfinex","ETHUSD",1728627507911,1.23085605,2407.5,2407.4,1.79497145]
["bitfinex","ETHUSD",1728627508569,1.23085605,2407.5,2407.4,1.48347351]
["bitfinex","ETHUSD",1728627509409,1.23085605,2407.5,2407.4,1.17196007]
["bitfinex","ETHUSD",1728627510408,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627510584,1.23085605,2407.5,2407.4,1.17194224]
["bitfinex","ETHUSD",1728627510980,1.23085605,2407.5,2407.4,1.17194231]
["bitfinex","ETHUSD",1728627513867,1.23085605,2407.5,2407.4,0.78254072]
["bitfinex","ETHUSD",1728627514114,1.23085605,2407.5,2407.4,1.17181797]
["bitfinex","ETHUSD",1728627514718,0.01212216,2407.5,2407.4,1.17181797]
["bitfinex","ETHUSD",1728627515439,0.01212216,2407.5,2407.4,6.70713211]
["bitfinex","ETHUSD",1728627515579,0.01212216,2407.5,2407.4,8.53123715]
["bitfinex","ETHUSD",1728627515774,0.01212216,2407.5,2407.4,8.44818107]
["bitfinex","ETHUSD",1728627515986,0.01212216,2407.5,2407.4,8.88724536]
["bitfinex","ETHUSD",1728627516417,0.01212216,2407.5,2407.4,8.44899338]
["bitfinex","ETHUSD",1728627516927,1.78138482,2408.3,2407.6,11.21421]
["bitfinex","ETHUSD",1728627516928,0.04,2408.3,2407.6,11.21421]
["bitfinex","ETHUSD",1728627517081,0.04,2408.3,2408.2,0.0032]
["bitfinex","ETHUSD",1728627517414,0.04,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627518513,1.25873389,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627518811,4.99580389,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627519462,1.25873389,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627519659,0.04,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627520219,0.04808144,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627521110,0.05212216,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627521313,5.00792605,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627521731,1.27085605,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627521939,0.05212216,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627527170,1.27085605,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627528259,5.00792605,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627538209,5.81572605,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627539437,7.32099866,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627549851,9.06238348,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627554946,8.10711087,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627555242,6.36572605,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627555444,8.10711087,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627555948,5.53057698,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728627556271,5.53057698,2408.3,2408.2,0.76764072]
["bitfinex","ETHUSD",1728627556272,1.27085605,2408.3,2408.2,0.76764072]
["bitfinex","ETHUSD",1728627557075,0.05212216,2408.3,2408.2,0.76764072]
["bitfinex","ETHUSD",1728627557272,1.27085605,2408.3,2408.2,0.76764072]
["bitfinex","ETHUSD",1728627560877,5.00792605,2408.3,2408.2,0.76764072]
["bitfinex","ETHUSD",1728627564739,0.05212216,2408.3,2408.2,0.76764072]
["bitfinex","ETHUSD",1728627565246,0.05212216,2408.3,2408.2,1.34001418]
["bitfinex","ETHUSD",1728627568379,0.05212216,2408.3,2408.2,1.42305358]
["bitfinex","ETHUSD",1728627573762,0.05212216,2408.3,2408.2,1.34001418]
["bitfinex","ETHUSD",1728627573958,0.05212216,2408.3,2408.2,6.29597807]
["bitfinex","ETHUSD",1728627574159,0.05212216,2408.3,2408.2,9.29597807]
["bitfinex","ETHUSD",1728627576077,0.05212216,2408.3,2408.2,10.16676265]
["bitfinex","ETHUSD",1728627578143,0.05212216,2408.3,2408.2,9.29597807]
["bitfinex","ETHUSD",1728627579292,0.05212216,2408.3,2408.2,44.29597807]
["bitfinex","ETHUSD",1728627585722,0.05212216,2408.3,2408.2,45.16676265]
["bitfinex","ETHUSD",1728627585906,0.05212216,2408.3,2408.2,45.60215494]
["bitfinex","ETHUSD",1728627586424,7.47031,2409.6,2409.2,0.7778]
["bitfinex","ETHUSD",1728627586581,3.73524,2409.5,2409.2,1.229152]
["bitfinex","ETHUSD",1728627587825,3.73524,2409.5,2409.4,0.0032]
["bitfinex","ETHUSD",1728627588121,3.73524,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627589708,3.73928072,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627590634,3.74332144,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627590927,3.74736216,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627596121,4.96609605,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627597693,6.70892865,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627599051,8.47766254,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627599339,7.25892865,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627609163,5.09416216,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627609368,0.01212216,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627609523,3.74733216,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627610223,4.96606605,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627611024,5.79796605,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627621172,8.88434199,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627621480,11.08712142,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627621671,8.91169106,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627621981,11.52220749,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627622582,11.52484634,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627622929,11.91169106,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627623691,14.96037223,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627624349,11.91169106,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627632755,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627633887,14.59216001,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627635882,12.15469223,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627636085,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627636386,11.43406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627637577,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627645813,14.59311347,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627646316,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627646909,14.59311347,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627647072,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627647418,14.59311347,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627648111,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627648487,14.59311347,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627648691,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627652219,14.59330612,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627652715,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627653377,14.59330612,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627655035,14.59366277,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627658758,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627658965,14.59366277,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627659316,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627659917,14.59366277,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627662332,11.98406045,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627663256,15.03226174,2409.5,2409.4,0.00724072]
["bitfinex","ETHUSD",1728627664712,15.03226174,2409.5,2407.9,5.03631598]
["bitfinex","ETHUSD",1728627664713,4.28661,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627664954,5.50938461,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627665160,7.26011687,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627665323,7.69577957,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627665517,7.332049,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627665831,5.58913721,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627666050,7.33203768,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627666359,7.76745073,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627666558,5.58913721,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627667258,7.33221646,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627667556,5.58913721,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627667757,7.76821618,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627667964,7.33239946,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627668119,5.58913721,2408.6,2408.5,0.7587]
["bitfinex","ETHUSD",1728627668548,7.33220337,2408.6,2408.5,0.76274072]
["bitfinex","ETHUSD",1728627668750,7.33220337,2408.6,2408.5,0.76678144]
["bitfinex","ETHUSD",1728627669425,0.08379332,2408.6,2408.5,0.76678144]
["bitfinex","ETHUSD",1728627670170,0.08379332,2408.6,2408.5,1.26433972]
["bitfinex","ETHUSD",1728627671646,0.08379332,2408.6,2408.5,0.76678144]
["bitfinex","ETHUSD",1728627673584,0.08379332,2408.6,2408.5,5.72227533]
["bitfinex","ETHUSD",1728627674075,0.08379332,2408.6,2408.5,1.98551533]
["bitfinex","ETHUSD",1728627674439,0.08379332,2408.6,2408.5,5.72227533]
["bitfinex","ETHUSD",1728627674638,0.08379332,2408.6,2408.5,5.80530456]
["bitfinex","ETHUSD",1728627674875,0.08379332,2408.6,2408.5,6.84610908]
["bitfinex","ETHUSD",1728627675438,0.08379332,2408.6,2408.5,9.84610908]
["bitfinex","ETHUSD",1728627675663,0.08379332,2408.6,2408.5,11.06182583]
["bitfinex","ETHUSD",1728627676175,0.01212216,2408.6,2408.5,11.50464901]
["bitfinex","ETHUSD",1728627676380,2.50372595,2409.6,2408.5,11.50464901]
["bitfinex","ETHUSD",1728627676381,1.21873389,2409.6,2409.1,0.8325]
["bitfinex","ETHUSD",1728627676675,5.60306828,2409.7,2409.6,0.8325]
["bitfinex","ETHUSD",1728627677178,4.95374389,2409.7,2409.6,0.8325]
["bitfinex","ETHUSD",1728627679457,4.95778461,2409.7,2409.6,0.8325]
["bitfinex","ETHUSD",1728627679658,4.96182533,2409.7,2409.6,0.8325]
["bitfinex","ETHUSD",1728627680482,4.96586605,2409.7,2409.6,0.8325]
["bitfinex","ETHUSD",1728627681239,3.74713216,2409.7,2409.6,0.8325]
["bitfinex","ETHUSD",1728627681477,4.96586605,2409.7,2409.6,0.8325]
["bitfinex","ETHUSD",1728627683288,3.73505,2409.6,2409.5,0.00808144]
["bitfinex","ETHUSD",1728627683493,4.95378389,2409.6,2409.5,0.00808144]
["bitfinex","ETHUSD",1728627684499,4.95378389,2409.6,2409.5,0.00404072]
["bitfinex","ETHUSD",1728627684777,3.73521,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627684996,4.95394389,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627685848,5.02101011,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627687182,1.28580011,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627687553,0.06706622,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627687864,1.28580011,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627689891,5.02101011,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627692594,1.28580011,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627692799,0.06706622,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627698721,1.28580011,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627699029,0.06706622,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627699987,1.28580011,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627700191,5.02101011,2409.5,2409.4,0.8069]
["bitfinex","ETHUSD",1728627706137,5.02101011,2409.5,2409.1,0.7572]
["bitfinex","ETHUSD",1728627706350,5.02101011,2409.5,2409.2,0.449315]
["bitfinex","ETHUSD",1728627706516,1.21873389,2409.4,2409.2,0.449315]
["bitfinex","ETHUSD",1728627706908,3.73567,2409.2,2409.1,0.7572]
["bitfinex","ETHUSD",1728627707110,4.95426389,2409.3,2409.1,0.7572]
["bitfinex","ETHUSD",1728627707541,5.02109185,2409.3,2409.1,0.7572]
["bitfinex","ETHUSD",1728627707704,5.02109185,2409.3,2408.7,7.47268]
["bitfinex","ETHUSD",1728627707705,4.95440389,2409.2,2408.8,0.8135]
["bitfinex","ETHUSD",1728627708121,3.73567,2409.2,2408.8,0.8135]
["bitfinex","ETHUSD",1728627708340,3.73567,2409.2,2408.9,0.454981]
["bitfinex","ETHUSD",1728627708531,0.06676973,2409.1,2408.9,0.454981]
["bitfinex","ETHUSD",1728627712149,8.68992389,2409.3,2408.9,0.454981]
["bitfinex","ETHUSD",1728627713322,4.95426389,2409.3,2408.9,0.454981]
["bitfinex","ETHUSD",1728627714223,0.06557488,2409.2,2408.9,0.454981]
["bitfinex","ETHUSD",1728627714422,0.06557488,2409.2,2409.1,0.7691]
["bitfinex","ETHUSD",1728627715356,1.21873389,2409.6,2409.1,3.73583]
["bitfinex","ETHUSD",1728627715516,1.21873389,2409.6,2409.2,0.7691]
["bitfinex","ETHUSD",1728627716325,4.95373389,2409.7,2409.2,0.7691]
["bitfinex","ETHUSD",1728627716526,4.95373389,2409.7,2409.2,4.50476]
["bitfinex","ETHUSD",1728627716721,4.95373389,2409.7,2409.3,0.450476]
["bitfinex","ETHUSD",1728627716722,1.21873389,2409.6,2409.3,0.450476]
["bitfinex","ETHUSD",1728627718039,4.95380389,2409.6,2409.3,0.450476]
["bitfinex","ETHUSD",1728627718431,3.73507,2409.6,2409.3,0.450476]
["bitfinex","ETHUSD",1728627718634,3.73507,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627719054,4.95380389,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627726896,1.21873389,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627727074,1.21873389,2409.8,2409.4,0.7691]
["bitfinex","ETHUSD",1728627727400,6.23646616,2409.9,2409.4,0.7691]
["bitfinex","ETHUSD",1728627727401,4.95365389,2409.7,2409.5,0.4955026]
["bitfinex","ETHUSD",1728627727607,4.95380389,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627727758,3.73521,2409.5,2409.4,0.7691]
["bitfinex","ETHUSD",1728627728106,4.95394389,2409.5,2409.4,0.7691]
["bitfinex","ETHUSD",1728627728269,1.21873389,2409.5,2409.4,0.7691]
["bitfinex","ETHUSD",1728627728458,7.47023,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627728459,8.68896389,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627728855,4.95380389,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627729096,0.05952062,2409.5,2409.4,0.7691]
["bitfinex","ETHUSD",1728627732563,0.05952062,2409.5,2409.4,1.2646096]
["bitfinex","ETHUSD",1728627733372,1.21873389,2409.7,2409.4,1.2646096]
["bitfinex","ETHUSD",1728627734674,4.95379389,2409.6,2409.4,1.2646096]
["bitfinex","ETHUSD",1728627734902,1.21873389,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627735614,3.73507,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627736323,4.95386389,2409.6,2409.4,0.7691]
["bitfinex","ETHUSD",1728627736497,8.68902389,2409.6,2409.3,0.450476]
["bitfinex","ETHUSD",1728627736825,4.95386389,2409.6,2409.3,0.450476]
["bitfinex","ETHUSD",1728627738195,3.73521,2409.5,2409.3,0.450476]
["bitfinex","ETHUSD",1728627738526,3.73521,2409.5,2409.0,0.5004771]
["bitfinex","ETHUSD",1728627738527,4.95411389,2409.4,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627738683,1.21873389,2409.3,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627739375,4.95434389,2409.3,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627739814,4.95411389,2409.4,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627739975,4.95411389,2409.4,2409.1,4.00343871]
["bitfinex","ETHUSD",1728627740175,0.05946109,2409.2,2409.1,4.00343871]
["bitfinex","ETHUSD",1728627740837,4.95411389,2409.4,2409.1,4.00343871]
["bitfinex","ETHUSD",1728627742838,8.68958389,2409.4,2409.1,4.00343871]
["bitfinex","ETHUSD",1728627743191,3.73556,2409.3,2409.1,4.00343871]
["bitfinex","ETHUSD",1728627743433,3.73556,2409.3,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627743734,1.21873389,2409.3,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627744036,0.05946109,2409.2,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627745134,4.95411389,2409.4,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627745326,3.73556,2409.3,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627745636,4.95429389,2409.3,2409.0,1.2982771]
["bitfinex","ETHUSD",1728627745845,3.73569,2409.2,2408.8,4.55219]
["bitfinex","ETHUSD",1728627746904,5.71776389,2409.3,2408.8,4.55219]
["bitfinex","ETHUSD",1728627748470,5.71776389,2409.3,2408.8,8.28841]
["bitfinex","ETHUSD",1728627748609,5.71776389,2409.3,2408.8,4.55219]
["bitfinex","ETHUSD",1728627749045,5.71776389,2409.3,2408.8,8.2884]
["bitfinex","ETHUSD",1728627749232,5.71776389,2409.3,2408.9,0.91574517]
["bitfinex","ETHUSD",1728627754173,1.21873389,2409.4,2408.9,4.65181517]
["bitfinex","ETHUSD",1728627754809,1.21873389,2409.1,2408.9,0.91574517]
["bitfinex","ETHUSD",1728627755160,4.95441389,2409.2,2408.8,0.816]
["bitfinex","ETHUSD",1728627755662,3.73568,2409.2,2408.8,0.816]
["bitfinex","ETHUSD",1728627756159,4.95441389,2409.2,2408.8,0.816]
["bitfinex","ETHUSD",1728627756650,3.73563,2409.3,2408.8,0.816]
["bitfinex","ETHUSD",1728627756651,4.95436389,2409.3,2408.8,0.816]
["bitfinex","ETHUSD",1728627757160,4.95436389,2409.3,2408.8,5.58993255]
["bitfinex","ETHUSD",1728627757656,4.95436389,2409.3,2408.9,3.73611]
["bitfinex","ETHUSD",1728627757853,1.21873389,2409.4,2409.0,0.8223]
["bitfinex","ETHUSD",1728627758174,4.95404389,2409.5,2409.0,0.8223]
["bitfinex","ETHUSD",1728627758462,1.21873389,2409.4,2409.0,4.55826]
["bitfinex","ETHUSD",1728627758643,3.73531,2409.5,2409.0,5.62163333]
["bitfinex","ETHUSD",1728627758644,0.05888736,2409.2,2409.0,5.62163333]
["bitfinex","ETHUSD",1728627759043,0.05888736,2409.2,2409.0,1.88567333]
["bitfinex","ETHUSD",1728627759233,0.05888736,2409.2,2409.0,0.8223]
["bitfinex","ETHUSD",1728627759625,1.21873389,2409.3,2409.0,0.8223]
["bitfinex","ETHUSD",1728627759767,4.95426389,2409.3,2409.0,0.8223]
["bitfinex","ETHUSD",1728627760536,0.05885824,2409.1,2409.0,0.8223]
["bitfinex","ETHUSD",1728627761283,1.21873389,2409.4,2409.0,0.8223]
["bitfinex","ETHUSD",1728627761639,4.95417389,2409.4,2409.0,0.8223]
["bitfinex","ETHUSD",1728627761835,3.73544,2409.4,2409.0,0.8223]
["bitfinex","ETHUSD",1728627762157,4.95417389,2409.4,2409.0,5.58279455]
["bitfinex","ETHUSD",1728627762534,4.95417389,2409.4,2409.0,5.49977974]
["bitfinex","ETHUSD",1728627762836,4.95417389,2409.4,2409.0,1.76380974]
["bitfinex","ETHUSD",1728627763067,8.68968389,2409.4,2409.0,1.76380974]
["bitfinex","ETHUSD",1728627763269,4.95417389,2409.4,2409.0,1.76380974]
["bitfinex","ETHUSD",1728627765856,3.73553,2409.3,2409.0,1.76380974]
["bitfinex","ETHUSD",1728627766042,4.95417389,2409.4,2409.0,1.76380974]
["bitfinex","ETHUSD",1728627771172,8.68962389,2409.4,2409.0,1.76380974]
["bitfinex","ETHUSD",1728627772801,4.95417389,2409.4,2409.0,1.76380974]
["bitfinex","ETHUSD",1728627774109,0.05491517,2409.3,2409.0,1.76380974]
["bitfinex","ETHUSD",1728627774310,0.05491517,2409.3,2409.1,0.54998597]
["bitfinex","ETHUSD",1728627774810,0.05491517,2409.3,2409.2,0.8022]
["bitfinex","ETHUSD",1728627778615,0.05491517,2409.3,2409.2,3.8186756]
["bitfinex","ETHUSD",1728627778783,0.05491517,2409.3,2409.2,4.5942756]
["bitfinex","ETHUSD",1728627779300,3.73514,2409.6,2409.3,0.7756]
["bitfinex","ETHUSD",1728627779513,3.73514,2409.6,2409.3,1.66359416]
["bitfinex","ETHUSD",1728627783070,5.47791616,2409.8,2409.3,1.66359416]
["bitfinex","ETHUSD",1728627783071,10.43155005,2409.8,2409.3,1.66359416]
["bitfinex","ETHUSD",1728627783270,4.95364389,2409.7,2409.3,1.66359416]
["bitfinex","ETHUSD",1728627783471,4.95364389,2409.7,2409.4,0.53992642]
["bitfinex","ETHUSD",1728627783678,3.73491,2409.7,2409.4,0.53992642]
["bitfinex","ETHUSD",1728627783901,3.73491,2409.7,2409.5,0.8]
["bitfinex","ETHUSD",1728627783902,1.21873389,2409.7,2409.5,0.8]
["bitfinex","ETHUSD",1728627785570,4.95363389,2409.7,2409.5,0.8]
["bitfinex","ETHUSD",1728627786677,1.21873389,2409.7,2409.5,0.8]
["bitfinex","ETHUSD",1728627789421,0.04766618,2409.6,2409.5,0.8]
["bitfinex","ETHUSD",1728627789685,0.04766618,2409.6,2409.5,1.30754364]
["bitfinex","ETHUSD",1728627792927,4.95349389,2409.8,2409.5,1.30754364]
["bitfinex","ETHUSD",1728627793542,1.21873389,2409.7,2409.5,1.30754364]
["bitfinex","ETHUSD",1728627794536,4.95349389,2409.8,2409.5,1.30754364]
["bitfinex","ETHUSD",1728627796504,1.21873389,2409.7,2409.5,1.30754364]
["bitfinex","ETHUSD",1728627799843,4.95366389,2409.7,2409.5,1.30754364]
["bitfinex","ETHUSD",1728627800021,4.95366389,2409.7,2409.5,0.8]
["bitfinex","ETHUSD",1728627800518,1.21873389,2409.6,2409.5,0.8]
["bitfinex","ETHUSD",1728627800720,4.95366389,2409.7,2409.5,0.8]
["bitfinex","ETHUSD",1728627804433,0.04769411,2409.6,2409.5,0.8]
["bitfinex","ETHUSD",1728627805612,0.04769411,2409.6,2409.2,7.47115]
["bitfinex","ETHUSD",1728627805940,0.04769411,2409.6,2409.3,1.69738699]
["bitfinex","ETHUSD",1728627806743,4.95394389,2409.5,2409.3,0.92398699]
["bitfinex","ETHUSD",1728627806930,4.95412389,2409.4,2409.1,36.32338597]
["bitfinex","ETHUSD",1728627807547,3.73539,2409.4,2409.1,36.32338597]
["bitfinex","ETHUSD",1728627809452,4.52125,2409.6,2409.1,36.32338597]
["bitfinex","ETHUSD",1728627809692,4.95388389,2409.6,2409.2,4.0059366]
["bitfinex","ETHUSD",1728627811323,1.21873389,2409.5,2409.2,4.0059366]
["bitfinex","ETHUSD",1728627812956,3.73522,2409.5,2409.2,4.0059366]
["bitfinex","ETHUSD",1728627813160,4.95395389,2409.5,2409.2,4.0059366]
["bitfinex","ETHUSD",1728627813469,1.21873389,2409.5,2409.2,4.0059366]
["bitfinex","ETHUSD",1728627814069,1.21873389,2409.5,2409.3,2.87320239]
["bitfinex","ETHUSD",1728627814766,3.73523,2409.5,2409.3,2.87320239]
["bitfinex","ETHUSD",1728627814972,4.95396389,2409.5,2409.3,2.87320239]
["bitfinex","ETHUSD",1728627815706,1.21873389,2409.5,2409.3,2.87320239]
["bitfinex","ETHUSD",1728627816005,1.21873389,2409.5,2409.1,5.05920597]
["bitfinex","ETHUSD",1728627816162,1.21873389,2409.5,2409.2,0.31057307]
["bitfinex","ETHUSD",1728627816344,1.21873389,2409.5,2409.1,5.05920597]
["bitfinex","ETHUSD",1728627816544,5.73776389,2409.6,2409.2,0.31059153]
["bitfinex","ETHUSD",1728627816778,5.73776389,2409.6,2409.1,5.05920597]
["bitfinex","ETHUSD",1728627816946,5.73776389,2409.6,2409.2,4.4132432]
["bitfinex","ETHUSD",1728627817291,1.21873389,2409.5,2409.2,4.10264826]
["bitfinex","ETHUSD",1728627819157,0.04440468,2409.4,2409.2,4.10264826]
["bitfinex","ETHUSD",1728627821863,5.73776389,2409.6,2409.2,4.10264826]
["bitfinex","ETHUSD",1728627824096,5.73776389,2409.6,2409.3,0.31086731]
["bitfinex","ETHUSD",1728627824260,5.73776389,2409.6,2409.2,7.83830826]
["bitfinex","ETHUSD",1728627824465,5.73776389,2409.6,2409.3,1.22706718]
["bitfinex","ETHUSD",1728627824707,5.73776389,2409.6,2409.3,0.91616942]
["bitfinex","ETHUSD",1728627825069,1.74306616,2409.7,2409.3,5.45846942]
["bitfinex","ETHUSD",1728627825268,1.74306616,2409.8,2409.5,0.8068]
["bitfinex","ETHUSD",1728627825493,2.39228555,2410.1,2409.8,3.73474]
["bitfinex","ETHUSD",1728627825696,1.74306616,2410.2,2409.9,1.30214739]
["bitfinex","ETHUSD",1728627825905,1.21873389,2410.2,2409.9,1.30214739]
["bitfinex","ETHUSD",1728627826102,1.21873389,2410.2,2409.7,0.8071]
["bitfinex","ETHUSD",1728627826103,1.21873389,2410.0,2409.7,0.8071]
["bitfinex","ETHUSD",1728627826407,2.05143389,2410.0,2409.7,0.8071]
["bitfinex","ETHUSD",1728627827167,0.03781127,2409.9,2409.7,0.8071]
["bitfinex","ETHUSD",1728627829078,0.03781127,2409.9,2409.7,4.54196]
["bitfinex","ETHUSD",1728627829973,1.21873389,2410.1,2409.7,4.54196]
["bitfinex","ETHUSD",1728627830201,1.21873389,2410.1,2409.8,0.827699]
["bitfinex","ETHUSD",1728627830513,1.21873389,2410.0,2409.8,0.827699]
["bitfinex","ETHUSD",1728627834197,0.03637697,2409.9,2409.8,0.827699]
["bitfinex","ETHUSD",1728627841187,1.25511086,2409.9,2409.8,0.827699]
["bitfinex","ETHUSD",1728627841388,1.25511086,2409.9,2409.5,0.7804]
["bitfinex","ETHUSD",1728627841692,1.21873389,2409.7,2409.5,4.51561]
["bitfinex","ETHUSD",1728627842002,1.21873389,2409.7,2409.5,0.7804]
["bitfinex","ETHUSD",1728627842881,1.21873389,2409.7,2409.5,4.51558]
["bitfinex","ETHUSD",1728627843085,1.21873389,2409.7,2409.5,5.73227694]
["bitfinex","ETHUSD",1728627843487,0.03645788,2409.6,2409.5,5.73227694]
["bitfinex","ETHUSD",1728627844618,1.21873389,2409.8,2409.5,5.73227694]
["bitfinex","ETHUSD",1728627844924,1.21873389,2409.9,2409.6,3.73505]
["bitfinex","ETHUSD",1728627846336,1.21873389,2409.8,2409.6,3.73505]
["bitfinex","ETHUSD",1728627846512,1.21873389,2409.8,2409.6,4.68178869]
["bitfinex","ETHUSD",1728627849094,0.03656058,2409.7,2409.6,4.68178869]
["bitfinex","ETHUSD",1728627850238,1.21873389,2409.8,2409.6,4.68178869]
["bitfinex","ETHUSD",1728627853546,1.21873389,2409.8,2409.6,8.41674869]
["bitfinex","ETHUSD",1728627854144,1.21873389,2409.9,2409.6,4.68169869]
["bitfinex","ETHUSD",1728627854446,1.21873389,2409.8,2409.6,4.68169869]
["bitfinex","ETHUSD",1728627859440,0.7948,2410.0,2409.7,4.485764]
["bitfinex","ETHUSD",1728627859646,1.21873389,2410.0,2409.8,3.73462]
["bitfinex","ETHUSD",1728627861753,1.21873389,2409.9,2409.8,3.73462]
["bitfinex","ETHUSD",1728627862133,1.21873389,2410.0,2409.8,3.73462]
["bitfinex","ETHUSD",1728627862618,1.21873389,2409.9,2409.8,3.73462]
["bitfinex","ETHUSD",1728627862814,1.21873389,2409.9,2409.8,4.62869896]
["bitfinex","ETHUSD",1728627863259,1.21873389,2410.0,2409.8,4.62869896]
["bitfinex","ETHUSD",1728627863421,0.7606,2410.2,2409.8,4.62869896]
["bitfinex","ETHUSD",1728627863717,1.21873389,2410.0,2409.8,4.62869896]
["bitfinex","ETHUSD",1728627864964,1.21873389,2410.0,2409.8,0.89407896]
["bitfinex","ETHUSD",1728627865135,1.21873389,2409.9,2409.7,4.53821]
["bitfinex","ETHUSD",1728627865339,1.21873389,2409.8,2409.7,4.53821]
["bitfinex","ETHUSD",1728627865523,1.21873389,2409.8,2409.7,4.84899299]
["bitfinex","ETHUSD",1728627866022,1.21873389,2409.8,2409.7,4.53821]
["bitfinex","ETHUSD",1728627866329,0.7606,2410.2,2409.7,8.95160889]
["bitfinex","ETHUSD",1728627866330,1.21873389,2409.9,2409.7,8.95160889]
["bitfinex","ETHUSD",1728627866521,1.21873389,2409.9,2409.7,8.64085826]
["bitfinex","ETHUSD",1728627867122,1.21873389,2409.9,2409.7,12.37567826]
["bitfinex","ETHUSD",1728627868451,1.21873389,2409.9,2409.8,0.31090647]
["bitfinex","ETHUSD",1728627869362,1.21873389,2409.9,2409.8,0.31096975]
["bitfinex","ETHUSD",1728627869525,1.21873389,2409.9,2409.8,1.57963455]
["bitfinex","ETHUSD",1728627870922,1.21873389,2409.9,2409.8,1.2686648]
["bitfinex","ETHUSD",1728627871162,1.21873389,2409.9,2409.7,8.64084826]
["bitfinex","ETHUSD",1728627872463,1.21873389,2409.9,2409.7,12.37566826]
["bitfinex","ETHUSD",1728627872667,1.21873389,2409.9,2409.7,8.64084826]
["bitfinex","ETHUSD",1728627873475,1.21873389,2409.9,2409.8,0.31114623]
["bitfinex","ETHUSD",1728627873950,1.21873389,2409.9,2409.8,0.62229942]
["bitfinex","ETHUSD",1728627880075,1.21873389,2409.9,2409.8,0.31115319]
["bitfinex","ETHUSD",1728627881873,1.21873389,2409.9,2409.7,7.83744826]
["bitfinex","ETHUSD",1728627883466,1.21873389,2409.9,2409.7,11.57227826]
["bitfinex","ETHUSD",1728627884160,1.21873389,2409.9,2409.7,7.83744826]
["bitfinex","ETHUSD",1728627884773,1.21873389,2409.9,2409.7,11.57226826]
["bitfinex","ETHUSD",1728627885987,1.21873389,2409.9,2409.7,7.83744826]
["bitfinex","ETHUSD",1728627887901,1.21873389,2409.9,2409.7,11.57226826]
["bitfinex","ETHUSD",1728627888189,1.21873389,2409.9,2409.7,7.83744826]
["bitfinex","ETHUSD",1728627889912,1.21873389,2409.9,2409.7,3.7348]
["bitfinex","ETHUSD",1728627890097,2.04043389,2409.9,2409.6,3.73504]
["bitfinex","ETHUSD",1728627892904,2.04043389,2409.9,2409.6,4.60409166]
["bitfinex","ETHUSD",1728627893503,1.21873389,2409.9,2409.6,4.60409166]
["bitfinex","ETHUSD",1728627895301,1.21873389,2409.9,2409.6,8.70673992]
["bitfinex","ETHUSD",1728627897105,0.7575,2410.1,2409.7,3.7349]
["bitfinex","ETHUSD",1728627897406,1.21873389,2410.0,2409.7,4.63513912]
["bitfinex","ETHUSD",1728627897603,1.21873389,2410.0,2409.7,5.50419078]
["bitfinex","ETHUSD",1728627897805,1.21873389,2410.0,2409.8,1.09104165]
["bitfinex","ETHUSD",1728627898370,1.21873389,2410.0,2409.8,4.82575165]
["bitfinex","ETHUSD",1728627898783,1.21873389,2410.0,2409.8,1.09104165]
["bitfinex","ETHUSD",1728627899718,1.21873389,2410.0,2409.8,4.82575165]
["bitfinex","ETHUSD",1728627902221,1.21873389,2410.0,2409.8,4.82578165]
["bitfinex","ETHUSD",1728627902524,1.21873389,2409.9,2409.8,1.09104165]
["bitfinex","ETHUSD",1728627903238,2.55126616,2410.3,2409.9,3.73447]
["bitfinex","ETHUSD",1728627903395,5.91373342,2410.4,2410.2,3.73412]
["bitfinex","ETHUSD",1728627903396,1.74306616,2410.4,2410.2,3.73412]
["bitfinex","ETHUSD",1728627903722,1.21873389,2410.6,2410.3,3.73397]
["bitfinex","ETHUSD",1728627903891,1.21873389,2410.5,2410.2,0.8892719]
["bitfinex","ETHUSD",1728627904092,3.73358,2410.6,2410.2,0.8063]
["bitfinex","ETHUSD",1728627904302,3.73358,2410.6,2410.2,4.9289192]
["bitfinex","ETHUSD",1728627904488,1.21873389,2410.4,2410.2,4.84594712]
["bitfinex","ETHUSD",1728627904992,2.51246572,2410.7,2410.2,4.84594712]
["bitfinex","ETHUSD",1728627905210,1.21873389,2410.5,2410.2,8.66303922]
["bitfinex","ETHUSD",1728627905422,1.21873389,2410.5,2410.2,8.58006712]
["bitfinex","ETHUSD",1728627905627,0.7696,2410.7,2410.3,1.31849704]
["bitfinex","ETHUSD",1728627905931,1.74286572,2411.0,2410.5,0.7644]
["bitfinex","ETHUSD",1728627906138,6.28034572,2411.0,2410.5,4.49796]
["bitfinex","ETHUSD",1728627906435,4.53748,2411.0,2410.5,4.49796]
["bitfinex","ETHUSD",1728627906600,4.53748,2411.0,2410.5,1.80650703]
["bitfinex","ETHUSD",1728627906601,1.21873389,2410.8,2410.5,1.80650703]
["bitfinex","ETHUSD",1728627906993,8.2705,2411.0,2410.5,1.80650703]
["bitfinex","ETHUSD",1728627907302,1.21873389,2410.8,2410.5,1.80650703]
["bitfinex","ETHUSD",1728627907499,1.21873389,2410.7,2410.5,1.04210703]
["bitfinex","ETHUSD",1728627907703,2.02323389,2410.6,2410.3,2.08289704]
["bitfinex","ETHUSD",1728627908025,1.21873389,2410.5,2410.3,1.31849704]
["bitfinex","ETHUSD",1728627908322,2.02323389,2410.6,2410.3,1.31849704]
["bitfinex","ETHUSD",1728627909961,1.21873389,2410.5,2410.3,1.31849704]
["bitfinex","ETHUSD",1728627910837,1.21873389,2410.5,2410.2,4.03964712]
["bitfinex","ETHUSD",1728627910838,1.21873389,2410.4,2410.2,4.03964712]
["bitfinex","ETHUSD",1728627910991,1.21873389,2410.3,2410.1,0.7644]
["bitfinex","ETHUSD",1728627911428,4.95256389,2410.4,2410.1,35.7644]
["bitfinex","ETHUSD",1728627911626,1.21873389,2410.3,2410.1,35.7644]
["bitfinex","ETHUSD",1728627911929,1.21873389,2410.4,2410.1,36.35237804]
["bitfinex","ETHUSD",1728627912306,4.95242389,2410.5,2410.1,36.35237804]
["bitfinex","ETHUSD",1728627912500,1.21873389,2410.4,2410.1,36.35237804]
["bitfinex","ETHUSD",1728627912690,1.21873389,2410.5,2410.1,36.35237804]
["bitfinex","ETHUSD",1728627913029,4.95240389,2410.5,2410.1,36.35237804]
["bitfinex","ETHUSD",1728627913326,0.806,2410.9,2410.5,3.73365]
["bitfinex","ETHUSD",1728627913485,1.21873389,2410.9,2410.5,3.73357]
["bitfinex","ETHUSD",1728627913695,4.4982,2411.1,2410.6,3.73342]
["bitfinex","ETHUSD",1728627913901,0.7654,2411.1,2410.7,4.59479601]
["bitfinex","ETHUSD",1728627914101,1.21873389,2411.2,2410.8,0.4594796]
["bitfinex","ETHUSD",1728627914406,1.21873389,2411.1,2410.8,0.4594796]
["bitfinex","ETHUSD",1728627914738,1.21873389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627916313,1.21873389,2411.0,2410.7,0.86145338]
["bitfinex","ETHUSD",1728627918813,8.68439389,2411.1,2410.7,0.86145338]
["bitfinex","ETHUSD",1728627919004,1.21873389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627919344,4.95162389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627919511,1.21873389,2410.9,2410.7,0.7785]
["bitfinex","ETHUSD",1728627919938,1.21873389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627920451,1.21873389,2410.9,2410.7,0.7785]
["bitfinex","ETHUSD",1728627920946,4.95164389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627921260,1.21873389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627921566,1.21873389,2410.9,2410.7,0.7785]
["bitfinex","ETHUSD",1728627921773,4.95162389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627922067,1.21873389,2410.9,2410.7,0.7785]
["bitfinex","ETHUSD",1728627922941,4.95162389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627923339,1.21873389,2410.9,2410.7,0.7785]
["bitfinex","ETHUSD",1728627923923,1.21873389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627924127,4.95156389,2411.1,2410.7,8.61448826]
["bitfinex","ETHUSD",1728627925169,4.95156389,2411.1,2410.7,4.51184]
["bitfinex","ETHUSD",1728627925364,1.21873389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627925564,1.21873389,2411.0,2410.7,0.86145478]
["bitfinex","ETHUSD",1728627926483,4.95162389,2411.0,2410.7,0.7785]
["bitfinex","ETHUSD",1728627927936,1.21873389,2410.9,2410.7,0.7785]
["bitfinex","ETHUSD",1728627928167,1.21873389,2410.9,2410.5,39.52686]
["bitfinex","ETHUSD",1728627928370,1.21873389,2410.9,2410.5,43.62950826]
["bitfinex","ETHUSD",1728627929061,3.73289,2411.0,2410.5,43.62950826]
["bitfinex","ETHUSD",1728627929062,1.21873389,2410.8,2410.5,43.62950826]
["bitfinex","ETHUSD",1728627929234,1.21873389,2410.7,2410.5,35.7933]
["bitfinex","ETHUSD",1728627929645,4.95218389,2410.7,2410.5,0.7933]
["bitfinex","ETHUSD",1728627929864,4.95218389,2410.7,2410.3,3.7594]
["bitfinex","ETHUSD",1728627930186,4.95218389,2410.7,2410.3,38.7594]
["bitfinex","ETHUSD",1728627930335,4.95224389,2410.6,2410.3,35.7594]
["bitfinex","ETHUSD",1728627930737,3.7333,2410.8,2410.3,40.92748289]
["bitfinex","ETHUSD",1728627930941,1.21873389,2410.8,2410.4,3.8166947]
["bitfinex","ETHUSD",1728627931168,1.21873389,2410.8,2410.4,3.73373]
["bitfinex","ETHUSD",1728627932560,4.95194389,2410.8,2410.3,43.442719]
["bitfinex","ETHUSD",1728627932759,1.21873389,2410.6,2410.3,39.708749]
["bitfinex","ETHUSD",1728627934382,4.95221389,2410.7,2410.3,39.708749]
["bitfinex","ETHUSD",1728627934741,1.21873389,2410.7,2410.3,43.442679]
["bitfinex","ETHUSD",1728627936654,8.68521389,2410.8,2410.3,43.442679]
["bitfinex","ETHUSD",1728627936861,8.68521389,2410.8,2410.4,3.62155591]
["bitfinex","ETHUSD",1728627936862,4.95194389,2410.8,2410.4,3.62155591]
["bitfinex","ETHUSD",1728627937381,4.95194389,2410.8,2410.5,0.753]
["bitfinex","ETHUSD",1728627940688,3.73308,2410.9,2410.5,0.753]
["bitfinex","ETHUSD",1728627940871,1.21873389,2410.8,2410.5,0.753]
["bitfinex","ETHUSD",1728627941077,1.21873389,2410.8,2410.5,4.85564826]
["bitfinex","ETHUSD",1728627943889,1.21873389,2410.8,2410.5,0.753]
["bitfinex","ETHUSD",1728627943890,4.95197389,2410.8,2410.5,0.753]
["bitfinex","ETHUSD",1728627944050,8.68560389,2410.7,2410.2,4.5569]
["bitfinex","ETHUSD",1728627944258,4.95226389,2410.6,2410.3,35.0]
["bitfinex","ETHUSD",1728627944566,3.73353,2410.6,2410.3,35.0]
["bitfinex","ETHUSD",1728627945294,5.75986389,2410.7,2410.3,35.0]
["bitfinex","ETHUSD",1728627945601,9.49334389,2410.7,2410.3,35.0]
["bitfinex","ETHUSD",1728627946596,5.75986389,2410.7,2410.3,35.0]
["bitfinex","ETHUSD",1728627947512,9.49329389,2410.7,2410.3,35.0]
["bitfinex","ETHUSD",1728627947702,5.75986389,2410.7,2410.3,35.0]
["bitfinex","ETHUSD",1728627947994,3.73343,2410.7,2410.4,3.58228]
["bitfinex","ETHUSD",1728627949378,3.73343,2410.7,2410.3,35.0]
["bitfinex","ETHUSD",1728627957108,3.73343,2410.7,2410.3,38.73396]
["bitfinex","ETHUSD",1728627960223,4.49722,2411.1,2410.7,0.7686]
["bitfinex","ETHUSD",1728627960524,4.49722,2411.1,2410.7,0.85155393]
["bitfinex","ETHUSD",1728627960890,0.7644,2411.1,2410.7,0.85155393]
["bitfinex","ETHUSD",1728627961510,1.98313389,2411.1,2410.7,1.70449329]
["bitfinex","ETHUSD",1728627961710,5.71589389,2411.1,2410.7,1.70449329]
["bitfinex","ETHUSD",1728627961907,5.71589389,2411.1,2410.7,0.85155393]
["bitfinex","ETHUSD",1728627965652,5.71589389,2411.1,2410.7,0.85155401]
["bitfinex","ETHUSD",1728627967944,1.21873389,2411.0,2410.7,0.85155401]
["bitfinex","ETHUSD",1728627968245,5.71589389,2411.1,2410.7,0.7686]
["bitfinex","ETHUSD",1728627968748,5.71589389,2411.1,2410.7,0.85155408]
["bitfinex","ETHUSD",1728627970959,5.71589389,2411.1,2410.7,0.7686]
["bitfinex","ETHUSD",1728627974475,5.71589389,2411.1,2410.7,0.85155413]
["bitfinex","ETHUSD",1728627974650,4.95149389,2411.1,2410.7,0.85155413]
["bitfinex","ETHUSD",1728627974854,4.95149389,2411.1,2410.7,0.7686]
["bitfinex","ETHUSD",1728627977588,4.95149389,2411.1,2410.7,0.85155415]
["bitfinex","ETHUSD",1728627978675,3.73276,2411.1,2410.7,0.85155415]
["bitfinex","ETHUSD",1728627979204,4.95149389,2411.1,2410.7,0.85155415]
["bitfinex","ETHUSD",1728627979418,3.73258,2411.2,2410.8,0.8053]
["bitfinex","ETHUSD",1728627981193,5.47513572,2411.4,2410.9,4.53822]
["bitfinex","ETHUSD",1728627981407,3.73227,2411.4,2411.0,0.88824548]
["bitfinex","ETHUSD",1728627981605,3.73227,2411.4,2411.0,1.84554442]
["bitfinex","ETHUSD",1728627981795,3.73227,2411.4,2411.0,5.57842442]
["bitfinex","ETHUSD",1728627982190,3.73199,2411.6,2411.2,1.97423389]
["bitfinex","ETHUSD",1728627982400,3.73199,2411.6,2411.3,0.7555]
["bitfinex","ETHUSD",1728627983391,7.46353,2411.8,2411.3,0.7555]
["bitfinex","ETHUSD",1728627983598,3.73174,2411.8,2411.3,5.36688442]
["bitfinex","ETHUSD",1728627983936,4.95047389,2411.8,2411.3,5.36688442]
["bitfinex","ETHUSD",1728627984121,4.95047389,2411.8,2411.3,6.58561831]
["bitfinex","ETHUSD",1728627984122,7.4635,2411.8,2411.3,6.58561831]
["bitfinex","ETHUSD",1728627984327,1.21873389,2411.5,2411.1,0.8261]
["bitfinex","ETHUSD",1728627984480,1.21873389,2411.5,2410.9,0.8261]
["bitfinex","ETHUSD",1728627984481,1.21873389,2411.2,2410.9,0.8261]
["bitfinex","ETHUSD",1728627984686,4.49163,2411.3,2410.7,4.92874826]
["bitfinex","ETHUSD",1728627984687,4.95162389,2411.0,2410.7,4.92874826]
["bitfinex","ETHUSD",1728627985010,8.68432389,2411.1,2410.7,4.92874826]
["bitfinex","ETHUSD",1728627985251,3.73291,2411.0,2410.7,4.92874826]
["bitfinex","ETHUSD",1728627985456,4.95147389,2411.1,2410.7,4.92874826]
["bitfinex","ETHUSD",1728627985769,4.95147389,2411.1,2410.7,0.8261]
["bitfinex","ETHUSD",1728627989720,3.73274,2411.1,2410.7,0.8261]
["bitfinex","ETHUSD",1728627989925,3.73274,2411.1,2410.7,4.55944]
["bitfinex","ETHUSD",1728627991135,4.4916,2411.3,2410.7,4.64226446]
["bitfinex","ETHUSD",1728627991136,9.44289389,2411.3,2410.7,4.64226446]
["bitfinex","ETHUSD",1728627991335,9.44285389,2411.3,2410.7,8.37553446]
["bitfinex","ETHUSD",1728627991536,9.44285389,2411.3,2410.8,1.04237792]
["bitfinex","ETHUSD",1728627991954,3.73269,2411.2,2410.8,1.04237792]
["bitfinex","ETHUSD",1728627992152,3.73274,2411.1,2410.8,0.95942684]
["bitfinex","ETHUSD",1728627992674,4.95147389,2411.1,2410.8,0.95942684]
["bitfinex","ETHUSD",1728627992903,4.95147389,2411.1,2410.7,0.8261]
["bitfinex","ETHUSD",1728627992904,3.73274,2411.1,2410.7,0.8261]
["bitfinex","ETHUSD",1728627993890,7.46561,2411.1,2410.7,0.8261]
["bitfinex","ETHUSD",1728627994189,3.73274,2411.1,2410.7,0.8261]
["bitfinex","ETHUSD",1728627996871,3.73292,2411.0,2410.7,0.8261]
["bitfinex","ETHUSD",1728627997087,1.21873389,2410.8,2410.5,0.8096]
["bitfinex","ETHUSD",1728627997401,3.73355,2410.6,2410.3,0.8096]
["bitfinex","ETHUSD",1728627999265,3.73375,2410.5,2410.3,0.8096]
["bitfinex","ETHUSD",1728627999505,3.73375,2410.5,2410.1,3.8041]
["bitfinex","ETHUSD",1728627999704,3.73355,2410.6,2410.2,4.10264826]
["bitfinex","ETHUSD",1728627999864,7.46716,2410.6,2410.2,4.10264826]
["bitfinex","ETHUSD",1728628000065,3.73355,2410.6,2410.2,4.10264826]
["bitfinex","ETHUSD",1728628000499,3.73355,2410.6,2410.1,8.75709389]
["bitfinex","ETHUSD",1728628003652,7.46719,2410.6,2410.1,8.75709389]
["bitfinex","ETHUSD",1728628003838,7.46719,2410.6,2410.1,7.53836]
["bitfinex","ETHUSD",1728628004053,1.21873389,2410.4,2409.9,38.73452]
["bitfinex","ETHUSD",1728628004254,4.51197,2410.4,2409.9,43.61876826]
["bitfinex","ETHUSD",1728628004454,3.73367,2410.5,2410.1,1.21873389]
["bitfinex","ETHUSD",1728628004645,3.73367,2410.5,2410.0,4.95310389]
["bitfinex","ETHUSD",1728628005954,3.73367,2410.5,2410.0,1.21873389]
["bitfinex","ETHUSD",1728628006128,3.73383,2410.4,2410.0,1.21873389]
["bitfinex","ETHUSD",1728628006330,3.73383,2410.4,2410.1,0.94693339]
["bitfinex","ETHUSD",1728628007269,3.73392,2410.4,2410.1,0.94693339]
["bitfinex","ETHUSD",1728628007478,3.73392,2410.4,2409.9,4.51608]
["bitfinex","ETHUSD",1728628007479,3.734,2410.3,2409.9,1.65178322]
["bitfinex","ETHUSD",1728628007806,3.734,2410.3,2409.9,0.7816]
["bitfinex","ETHUSD",1728628008475,3.73392,2410.4,2409.9,0.7816]
["bitfinex","ETHUSD",1728628008775,3.73392,2410.4,2409.9,8.33372237]
["bitfinex","ETHUSD",1728628009107,3.73392,2410.4,2410.0,1.34226931]
["bitfinex","ETHUSD",1728628011683,3.73392,2410.4,2410.0,2.5610032]
["bitfinex","ETHUSD",1728628012393,3.73392,2410.4,2410.0,1.34226931]
["bitfinex","ETHUSD",1728628012888,3.73392,2410.4,2410.0,2.5610032]
["bitfinex","ETHUSD",1728628013496,5.73525389,2410.6,2410.0,1.34226931]
["bitfinex","ETHUSD",1728628013655,3.73367,2410.5,2410.1,0.70771032]
["bitfinex","ETHUSD",1728628014083,3.73367,2410.5,2410.2,0.7875]
["bitfinex","ETHUSD",1728628014885,4.51652,2410.6,2410.2,0.7875]
["bitfinex","ETHUSD",1728628015086,3.73367,2410.5,2410.2,0.7875]
["bitfinex","ETHUSD",1728628015338,5.73524389,2410.6,2410.2,0.7875]
["bitfinex","ETHUSD",1728628015490,5.73524389,2410.6,2410.2,1.43231542]
["bitfinex","ETHUSD",1728628015691,4.51651,2410.6,2410.2,1.43231542]
["bitfinex","ETHUSD",1728628015857,3.73369,2410.5,2410.2,1.43231542]
["bitfinex","ETHUSD",1728628019912,3.73369,2410.5,2410.2,0.64481542]
["bitfinex","ETHUSD",1728628020207,3.73369,2410.5,2410.1,0.70771032]
["bitfinex","ETHUSD",1728628023671,5.73524389,2410.6,2410.1,4.44199032]
["bitfinex","ETHUSD",1728628023992,13.59293389,2410.8,2410.2,0.7689]
["bitfinex","ETHUSD",1728628024194,12.3742,2410.8,2410.2,4.50302]
["bitfinex","ETHUSD",1728628024503,16.77622389,2410.8,2410.3,1.01637442]
["bitfinex","ETHUSD",1728628024690,13.04292389,2410.8,2410.3,1.01637442]
["bitfinex","ETHUSD",1728628025569,13.04292389,2410.8,2410.3,4.75032442]
["bitfinex","ETHUSD",1728628025905,12.25202389,2410.8,2410.4,0.8283]
["bitfinex","ETHUSD",1728628026506,4.95202389,2410.8,2410.4,0.8283]
["bitfinex","ETHUSD",1728628026725,4.95202389,2410.8,2410.4,1.38616244]
["bitfinex","ETHUSD",1728628028414,3.73329,2410.8,2410.4,1.38616244]
["bitfinex","ETHUSD",1728628029923,4.95202389,2410.8,2410.4,1.38616244]
["bitfinex","ETHUSD",1728628031035,4.95202389,2410.8,2410.5,0.7715]
["bitfinex","ETHUSD",1728628031213,4.95174389,2411.0,2410.5,0.7715]
["bitfinex","ETHUSD",1728628031388,3.73317,2410.9,2410.6,0.50630624]
["bitfinex","ETHUSD",1728628033531,6.2310243,2411.2,2410.7,5.71588389]
["bitfinex","ETHUSD",1728628033689,3.73268,2411.2,2410.7,4.95198389]
["bitfinex","ETHUSD",1728628033889,3.73268,2411.2,2410.8,1.77285956]
["bitfinex","ETHUSD",1728628034095,3.73247,2411.3,2410.9,0.7639]
["bitfinex","ETHUSD",1728628034737,3.73238,2411.4,2410.9,0.7639]
["bitfinex","ETHUSD",1728628035032,3.73238,2411.4,2411.0,0.813]
["bitfinex","ETHUSD",1728628035240,4.95111389,2411.4,2411.0,0.813]
["bitfinex","ETHUSD",1728628035399,3.73238,2411.4,2411.0,0.813]
["bitfinex","ETHUSD",1728628035602,4.95111389,2411.4,2411.0,0.813]
["bitfinex","ETHUSD",1728628036211,1.21873389,2411.4,2411.0,1.44488796]
["bitfinex","ETHUSD",1728628036747,4.95085389,2411.5,2411.0,5.17774796]
["bitfinex","ETHUSD",1728628037428,1.21873389,2411.4,2411.0,5.17774796]
["bitfinex","ETHUSD",1728628037747,4.95085389,2411.5,2411.0,5.17774796]
["bitfinex","ETHUSD",1728628037941,1.21873389,2411.4,2411.1,0.8910698]
["bitfinex","ETHUSD",1728628038450,4.95085389,2411.5,2411.1,0.8910698]
["bitfinex","ETHUSD",1728628038937,4.95101389,2411.4,2411.1,0.8910698]
["bitfinex","ETHUSD",1728628041643,4.95085389,2411.5,2411.1,0.8910698]
["bitfinex","ETHUSD",1728628041813,3.73145,2412.0,2411.5,0.801]
["bitfinex","ETHUSD",1728628042016,3.73145,2412.0,2411.4,4.95099389]
["bitfinex","ETHUSD",1728628042017,4.52152,2412.2,2411.8,0.801]
["bitfinex","ETHUSD",1728628042199,3.73143,2412.0,2411.8,0.801]
["bitfinex","ETHUSD",1728628042807,3.73142,2412.0,2411.8,0.801]
["bitfinex","ETHUSD",1728628061215,1.21873389,2412.1,2411.8,0.801]
["bitfinex","ETHUSD",1728628061518,3.73136,2412.0,2411.8,0.801]
["bitfinex","ETHUSD",1728628064334,3.73119,2412.1,2411.8,0.801]
["bitfinex","ETHUSD",1728628065855,3.73135,2412.0,2411.8,0.801]
["bitfinex","ETHUSD",1728628077485,5.72527389,2412.2,2411.8,0.801]
["bitfinex","ETHUSD",1728628077787,3.7312,2412.1,2411.8,0.801]
["bitfinex","ETHUSD",1728628082248,5.72527389,2412.2,2411.8,0.801]
["bitfinex","ETHUSD",1728628082692,3.73089,2412.3,2411.8,1.627478]
["bitfinex","ETHUSD",1728628082880,4.51745,2412.4,2411.9,4.55459]
["bitfinex","ETHUSD",1728628083081,4.51745,2412.4,2411.9,8.28608]
["bitfinex","ETHUSD",1728628083082,3.73075,2412.4,2411.9,8.28608]
["bitfinex","ETHUSD",1728628083259,3.73075,2412.4,2411.9,4.55459]
["bitfinex","ETHUSD",1728628083460,3.73075,2412.4,2412.0,0.38701687]
["bitfinex","ETHUSD",1728628083796,3.73075,2412.4,2411.9,8.286]
["bitfinex","ETHUSD",1728628083797,3.73075,2412.4,2411.9,4.55451]
["bitfinex","ETHUSD",1728628083959,3.73075,2412.4,2412.0,0.38700878]
["bitfinex","ETHUSD",1728628084305,3.73075,2412.4,2411.9,5.58765119]
["bitfinex","ETHUSD",1728628084610,3.73075,2412.4,2412.0,0.38709602]
["bitfinex","ETHUSD",1728628084765,3.73075,2412.4,2411.9,5.58765119]
["bitfinex","ETHUSD",1728628084968,3.73075,2412.4,2412.0,0.38709506]
["bitfinex","ETHUSD",1728628085168,3.73075,2412.4,2411.9,5.58765119]
["bitfinex","ETHUSD",1728628085767,3.73075,2412.4,2412.0,0.3872358]
["bitfinex","ETHUSD",1728628085967,3.73075,2412.4,2411.9,5.58765119]
["bitfinex","ETHUSD",1728628086280,1.73875764,2412.5,2412.3,1.21873389]
["bitfinex","ETHUSD",1728628086481,1.73875764,2412.5,2412.2,4.94974389]
["bitfinex","ETHUSD",1728628086482,0.0945057,2412.9,2412.5,0.7644]
["bitfinex","ETHUSD",1728628086689,0.0945057,2412.9,2412.2,1.21873389]
["bitfinex","ETHUSD",1728628086690,0.0945057,2412.9,2412.8,1.98313389]
["bitfinex","ETHUSD",1728628086898,0.0945057,2412.9,2412.8,2.37038433]
["bitfinex","ETHUSD",1728628087101,0.0945057,2412.9,2412.8,1.98313389]
["bitfinex","ETHUSD",1728628087405,0.0945057,2412.9,2412.8,3.32256233]
["bitfinex","ETHUSD",1728628088312,0.0945057,2412.9,2412.8,2.93578187]
["bitfinex","ETHUSD",1728628092483,0.0945057,2412.9,2412.8,6.66588187]
["bitfinex","ETHUSD",1728628093610,0.0945057,2412.9,2412.8,2.93578187]
["bitfinex","ETHUSD",1728628097928,0.0945057,2412.9,2412.8,1.71704798]
["bitfinex","ETHUSD",1728628098226,0.0945057,2412.9,2412.8,2.93578187]
["bitfinex","ETHUSD",1728628098411,0.0945057,2412.9,2412.8,1.71704798]
["bitfinex","ETHUSD",1728628104631,0.0945057,2412.9,2412.8,6.66588187]
["bitfinex","ETHUSD",1728628104833,0.0945057,2412.9,2412.8,6.74876389]
["bitfinex","ETHUSD",1728628105203,0.0945057,2412.9,2412.8,6.74876385]
["bitfinex","ETHUSD",1728628107094,0.0945057,2412.9,2412.8,1.71704798]
["bitfinex","ETHUSD",1728628107632,0.0945057,2412.9,2412.6,7.54557]
["bitfinex","ETHUSD",1728628108130,0.0945057,2412.9,2412.6,8.76430389]
["bitfinex","ETHUSD",1728628108335,0.0945057,2412.9,2412.6,7.54557]
["bitfinex","ETHUSD",1728628108637,0.0945057,2412.9,2412.6,8.76430389]
["bitfinex","ETHUSD",1728628109406,0.0945057,2412.9,2412.6,7.54557]
["bitfinex","ETHUSD",1728628109640,0.0945057,2412.9,2412.7,1.24947739]
["bitfinex","ETHUSD",1728628114554,0.0945057,2412.9,2412.7,4.97970739]
["bitfinex","ETHUSD",1728628117181,0.0945057,2412.9,2412.7,1.24947739]
["bitfinex","ETHUSD",1728628117341,0.0945057,2412.9,2412.6,7.54561]
["bitfinex","ETHUSD",1728628118380,0.0945057,2412.9,2412.6,3.8152]
["bitfinex","ETHUSD",1728628118675,0.9170057,2412.9,2412.5,38.73047]
["bitfinex","ETHUSD",1728628118839,0.9170057,2412.9,2412.5,3.73047]
["bitfinex","ETHUSD",1728628120235,0.9170057,2412.9,2412.5,7.46093]
["bitfinex","ETHUSD",1728628120468,0.9170057,2412.9,2412.5,11.56357826]
["bitfinex","ETHUSD",1728628120701,0.9170057,2412.9,2412.5,11.56358826]
["bitfinex","ETHUSD",1728628121043,0.9170057,2412.9,2412.5,7.83310826]
["bitfinex","ETHUSD",1728628121868,1.21327311,2412.8,2412.2,3.97837697]
["bitfinex","ETHUSD",1728628122059,4.6469557,2412.9,2412.2,0.7747]
["bitfinex","ETHUSD",1728628122060,0.8119,2412.5,2412.2,0.7747]
["bitfinex","ETHUSD",1728628122571,0.8119,2412.5,2412.2,4.50573]
["bitfinex","ETHUSD",1728628122744,0.8119,2412.5,2412.3,0.823676]
["bitfinex","ETHUSD",1728628122944,0.8119,2412.5,2412.1,7.46213]
["bitfinex","ETHUSD",1728628123187,0.8119,2412.5,2412.1,3.73103]
["bitfinex","ETHUSD",1728628123550,0.8119,2412.5,2412.2,3.73101]
["bitfinex","ETHUSD",1728628123789,0.8119,2412.5,2412.2,3.73102]
["bitfinex","ETHUSD",1728628124151,0.8119,2412.5,2412.1,4.94430311]
["bitfinex","ETHUSD",1728628124495,0.8119,2412.5,2412.1,3.73103]
["bitfinex","ETHUSD",1728628127252,0.8119,2412.5,2412.1,5.26848644]
["bitfinex","ETHUSD",1728628128055,0.8119,2412.5,2412.1,8.99957644]
["bitfinex","ETHUSD",1728628128292,0.8119,2412.5,2412.1,5.26848644]
["bitfinex","ETHUSD",1728628128689,0.8119,2412.5,2412.2,3.73101]
["bitfinex","ETHUSD",1728628128923,0.8119,2412.5,2412.1,5.26848644]
["bitfinex","ETHUSD",1728628129693,0.8119,2412.5,2412.2,7.83362826]
["bitfinex","ETHUSD",1728628129919,0.792,2412.7,2412.3,4.94413311]
["bitfinex","ETHUSD",1728628130230,0.792,2412.7,2412.3,3.73086]
["bitfinex","ETHUSD",1728628130437,0.792,2412.7,2412.4,3.73071]
["bitfinex","ETHUSD",1728628130594,7.3945057,2412.9,2412.4,7.46135]
["bitfinex","ETHUSD",1728628130595,11.9165257,2412.9,2412.4,7.46135]
["bitfinex","ETHUSD",1728628130791,8.1865057,2412.9,2412.4,8.8253175]
["bitfinex","ETHUSD",1728628131537,9.39977881,2412.9,2412.4,8.8253175]
["bitfinex","ETHUSD",1728628132109,9.39977881,2412.9,2412.4,5.0946075]
["bitfinex","ETHUSD",1728628132110,11.9165757,2412.9,2412.4,5.0946075]
["bitfinex","ETHUSD",1728628132312,13.12984881,2412.9,2412.4,5.0946075]
["bitfinex","ETHUSD",1728628133102,5.82984881,2412.9,2412.4,5.0946075]
["bitfinex","ETHUSD",1728628133696,1.21327311,2412.8,2412.5,0.58741075]
["bitfinex","ETHUSD",1728628134329,5.82984881,2412.9,2412.5,0.58741075]
["bitfinex","ETHUSD",1728628134736,1.21327311,2412.8,2412.5,0.58741075]
["bitfinex","ETHUSD",1728628134936,5.82984881,2412.9,2412.5,0.58741075]
["bitfinex","ETHUSD",1728628135436,1.21327311,2412.8,2412.5,0.58741075]
["bitfinex","ETHUSD",1728628135636,5.82984881,2412.9,2412.6,0.56820183]
["bitfinex","ETHUSD",1728628136229,1.21327311,2412.8,2412.6,0.56820183]
["bitfinex","ETHUSD",1728628137919,3.73019,2412.8,2412.3,4.51037]
["bitfinex","ETHUSD",1728628138106,1.21327311,2412.7,2412.3,0.7795]
["bitfinex","ETHUSD",1728628138513,5.76395311,2412.6,2412.1,3.7985]
["bitfinex","ETHUSD",1728628138734,4.94388311,2412.5,2412.2,0.752968]
["bitfinex","ETHUSD",1728628139050,4.94388311,2412.5,2412.1,0.7985]
["bitfinex","ETHUSD",1728628140844,1.21327311,2412.4,2412.0,3.73123]
["bitfinex","ETHUSD",1728628141145,4.94388311,2412.5,2412.0,3.73123]
["bitfinex","ETHUSD",1728628141933,4.94388311,2412.5,2411.9,7.51129]
["bitfinex","ETHUSD",1728628141934,1.96827311,2412.3,2411.9,7.51129]
["bitfinex","ETHUSD",1728628142134,1.96827311,2412.3,2411.9,8.89267763]
["bitfinex","ETHUSD",1728628142557,0.755,2412.3,2411.9,8.89267763]
["bitfinex","ETHUSD",1728628144656,0.755,2412.3,2412.0,3.73133]
["bitfinex","ETHUSD",1728628147370,1.96827311,2412.3,2411.9,5.16118763]
["bitfinex","ETHUSD",1728628147573,0.755,2412.3,2411.9,4.38138763]
["bitfinex","ETHUSD",1728628147726,0.755,2412.3,2411.9,8.11284763]
["bitfinex","ETHUSD",1728628149166,0.755,2412.3,2411.8,3.7315]
["bitfinex","ETHUSD",1728628149167,1.21327311,2412.2,2411.8,7.46307]
["bitfinex","ETHUSD",1728628149366,1.96827311,2412.3,2411.9,3.73145]
["bitfinex","ETHUSD",1728628151072,1.96827311,2412.3,2411.8,3.7315]
["bitfinex","ETHUSD",1728628151073,0.7663,2412.5,2412.0,4.50207]
["bitfinex","ETHUSD",1728628151278,1.97957311,2412.5,2412.1,3.73111]
["bitfinex","ETHUSD",1728628152591,0.7663,2412.5,2412.0,4.50207]
["bitfinex","ETHUSD",1728628152756,1.97957311,2412.5,2412.0,4.50207]
["bitfinex","ETHUSD",1728628153288,1.97957311,2412.5,2412.0,39.50207]
["bitfinex","ETHUSD",1728628153495,5.71016311,2412.5,2412.0,43.60471826]
["bitfinex","ETHUSD",1728628153792,4.49689,2412.5,2412.0,47.33597826]
["bitfinex","ETHUSD",1728628154352,0.7663,2412.5,2412.0,47.33597826]
["bitfinex","ETHUSD",1728628155000,1.97957311,2412.5,2412.0,43.60470826]
["bitfinex","ETHUSD",1728628155298,5.71017311,2412.5,2412.0,43.60470826]
["bitfinex","ETHUSD",1728628156491,5.71017311,2412.5,2412.1,1.28015864]
["bitfinex","ETHUSD",1728628157001,4.4969,2412.5,2412.1,1.28015864]
["bitfinex","ETHUSD",1728628158530,4.4969,2412.5,2412.0,39.50206]
["bitfinex","ETHUSD",1728628158698,4.4969,2412.5,2412.0,43.23332]
["bitfinex","ETHUSD",1728628158906,4.4969,2412.5,2412.0,40.71529311]
["bitfinex","ETHUSD",1728628159101,0.7663,2412.5,2412.1,3.81398732]
["bitfinex","ETHUSD",1728628159419,0.7663,2412.5,2412.2,4.10264826]
["bitfinex","ETHUSD",1728628159731,5.72764311,2412.7,2412.2,7.83366826]
["bitfinex","ETHUSD",1728628159898,0.784,2412.7,2412.4,3.73071]
["bitfinex","ETHUSD",1728628160219,0.8785057,2412.9,2412.4,7.46135]
["bitfinex","ETHUSD",1728628160428,0.8785057,2412.9,2412.5,4.68134289]
["bitfinex","ETHUSD",1728628160792,2.09177881,2412.9,2412.5,0.95087289]
["bitfinex","ETHUSD",1728628160989,2.09177881,2412.9,2412.5,3.73056]
["bitfinex","ETHUSD",1728628161287,0.8785057,2412.9,2412.5,3.73056]
["bitfinex","ETHUSD",1728628163608,2.09177881,2412.9,2412.5,3.73056]
["bitfinex","ETHUSD",1728628165536,2.09177881,2412.9,2412.4,3.73064]
["bitfinex","ETHUSD",1728628165949,2.09177881,2412.9,2412.4,7.46125]
["bitfinex","ETHUSD",1728628168460,2.09177881,2412.9,2412.5,0.95706304]
["bitfinex","ETHUSD",1728628168752,0.8785057,2412.9,2412.5,4.68757304]
["bitfinex","ETHUSD",1728628169055,0.8785057,2412.9,2412.5,4.77046625]
["bitfinex","ETHUSD",1728628170237,2.09177881,2412.9,2412.5,1.03995625]
["bitfinex","ETHUSD",1728628170432,4.94341311,2412.8,2412.3,39.48207]
["bitfinex","ETHUSD",1728628170682,0.7718,2412.7,2412.4,0.30981301]
["bitfinex","ETHUSD",1728628170966,0.7718,2412.7,2412.3,39.48207]
["bitfinex","ETHUSD",1728628171129,0.7718,2412.7,2412.4,0.3097922]
["bitfinex","ETHUSD",1728628171332,0.7718,2412.7,2412.4,4.10264826]
["bitfinex","ETHUSD",1728628171533,4.5963557,2412.9,2412.4,8.62853826]
["bitfinex","ETHUSD",1728628171733,4.5963557,2412.9,2412.4,4.52589]
["bitfinex","ETHUSD",1728628172343,8.3264457,2412.9,2412.4,4.52589]
["bitfinex","ETHUSD",1728628174169,9.53971881,2412.9,2412.4,4.52589]
["bitfinex","ETHUSD",1728628174337,8.3264457,2412.9,2412.4,4.52589]
["bitfinex","ETHUSD",1728628175236,4.5963557,2412.9,2412.4,4.52589]
["bitfinex","ETHUSD",1728628175840,8.3264157,2412.9,2412.4,4.52589]
["bitfinex","ETHUSD",1728628176133,9.53968881,2412.9,2412.5,4.07391631]
["bitfinex","ETHUSD",1728628176336,5.80962881,2412.9,2412.5,4.07391631]
["bitfinex","ETHUSD",1728628177056,0.8663057,2412.9,2412.5,7.80444631]
["bitfinex","ETHUSD",1728628180650,4.5962657,2412.9,2412.5,4.07391631]
["bitfinex","ETHUSD",1728628180851,0.8663057,2412.9,2412.5,4.07391631]
["bitfinex","ETHUSD",1728628181063,0.8663057,2412.9,2412.6,0.85998063]
["bitfinex","ETHUSD",1728628185215,0.8663057,2412.9,2412.7,0.62027818]
["bitfinex","ETHUSD",1728628185377,0.8663057,2412.9,2412.6,0.85998063]
["bitfinex","ETHUSD",1728628185704,0.8663057,2412.9,2412.7,0.62024821]
["bitfinex","ETHUSD",1728628185867,0.8663057,2412.9,2412.6,4.59038063]
["bitfinex","ETHUSD",1728628186070,0.8663057,2412.9,2412.7,0.62025057]
["bitfinex","ETHUSD",1728628186274,0.8663057,2412.9,2412.6,4.59038063]
["bitfinex","ETHUSD",1728628186504,0.8663057,2412.9,2412.7,0.62024676]
["bitfinex","ETHUSD",1728628186677,0.8663057,2412.9,2412.6,4.59038063]
["bitfinex","ETHUSD",1728628186877,0.8663057,2412.9,2412.7,0.62025123]
["bitfinex","ETHUSD",1728628187077,0.8663057,2412.9,2412.6,4.59038063]
["bitfinex","ETHUSD",1728628187281,0.8663057,2412.9,2412.7,0.62024882]
["bitfinex","ETHUSD",1728628187508,2.07957881,2412.9,2412.6,3.7304]
["bitfinex","ETHUSD",1728628188168,0.8663057,2412.9,2412.5,3.73056]
["bitfinex","ETHUSD",1728628188473,0.8663057,2412.9,2412.5,4.556205]
["bitfinex","ETHUSD",1728628193973,0.8663057,2412.9,2412.6,3.73039]
["bitfinex","ETHUSD",1728628194983,0.8663057,2412.9,2412.5,0.825645]
["bitfinex","ETHUSD",1728628195516,0.8663057,2412.9,2412.5,4.556115]
["bitfinex","ETHUSD",1728628200607,0.8169,2412.5,2412.1,3.73118]
["bitfinex","ETHUSD",1728628200808,1.21327311,2412.4,2412.1,3.73118]
["bitfinex","ETHUSD",1728628201013,0.8169,2412.3,2412.0,7.46248]
["bitfinex","ETHUSD",1728628201346,0.8169,2412.3,2412.0,42.46248]
["bitfinex","ETHUSD",1728628201703,0.8169,2412.3,2412.0,7.46248]
["bitfinex","ETHUSD",1728628201910,0.8169,2412.3,2412.1,4.477408]
["bitfinex","ETHUSD",1728628206774,0.8169,2412.5,2412.1,4.477408]
["bitfinex","ETHUSD",1728628207231,0.8169,2412.5,2412.1,0.746248]
["bitfinex","ETHUSD",1728628207436,0.8169,2412.5,2412.2,3.73102]
["bitfinex","ETHUSD",1728628210638,0.8169,2412.5,2412.3,3.73076]
["bitfinex","ETHUSD",1728628210838,0.8169,2412.5,2412.3,4.63747378]
["bitfinex","ETHUSD",1728628215275,2.01867311,2412.7,2412.3,4.63747378]
["bitfinex","ETHUSD",1728628215437,0.8999057,2412.9,2412.4,0.7745]
["bitfinex","ETHUSD",1728628215638,0.8999057,2412.9,2412.6,3.7304]
["bitfinex","ETHUSD",1728628216479,0.8999057,2412.9,2412.5,3.73047]
["bitfinex","ETHUSD",1728628216480,0.8999057,2412.9,2412.7,3.73023]
["bitfinex","ETHUSD",1728628216838,0.0945057,2412.9,2412.7,3.73023]
["bitfinex","ETHUSD",1728628218286,0.0945057,2412.9,2412.6,0.57182431]
["bitfinex","ETHUSD",1728628219480,0.0945057,2412.9,2412.6,4.30222431]
["bitfinex","ETHUSD",1728628223636,1.30777881,2412.9,2412.6,0.57182431]
["bitfinex","ETHUSD",1728628223922,0.0945057,2412.9,2412.5,3.73044]
["bitfinex","ETHUSD",1728628224274,1.99597311,2412.8,2412.4,6.73071]
["bitfinex","ETHUSD",1728628224716,0.7827,2412.8,2412.4,6.73071]
["bitfinex","ETHUSD",1728628225222,1.99597311,2412.7,2412.3,3.73081]
["bitfinex","ETHUSD",1728628225711,0.7827,2412.5,2412.3,3.73081]
["bitfinex","ETHUSD",1728628226852,0.7827,2412.5,2412.3,3.73078]
["bitfinex","ETHUSD",1728628227033,0.7827,2412.5,2412.3,4.36130687]
["bitfinex","ETHUSD",1728628227427,0.7827,2412.5,2412.3,8.09208687]
["bitfinex","ETHUSD",1728628227929,0.7827,2412.5,2412.3,8.09209687]
["bitfinex","ETHUSD",1728628228148,0.7784,2412.7,2412.4,3.73072]
["bitfinex","ETHUSD",1728628228455,0.7784,2412.7,2412.3,4.36130687]
["bitfinex","ETHUSD",1728628228456,0.7784,2412.7,2412.3,3.73078]
["bitfinex","ETHUSD",1728628228652,0.7784,2412.7,2412.3,7.46157]
["bitfinex","ETHUSD",1728628229417,0.7784,2412.7,2412.3,3.73078]
["bitfinex","ETHUSD",1728628229727,0.7784,2412.7,2412.3,7.46157]
["bitfinex","ETHUSD",1728628229924,1.99167311,2412.7,2412.3,7.46157]
["bitfinex","ETHUSD",1728628230120,1.21327311,2412.7,2412.3,3.73078]
["bitfinex","ETHUSD",1728628230348,1.99167311,2412.6,2412.2,3.73102]
["bitfinex","ETHUSD",1728628230533,0.7784,2412.6,2412.3,3.73079]
["bitfinex","ETHUSD",1728628230921,0.7784,2412.6,2412.2,7.46196]
["bitfinex","ETHUSD",1728628231723,0.7784,2412.6,2412.2,3.73094]
["bitfinex","ETHUSD",1728628231924,0.7784,2412.6,2412.3,3.73083]
["bitfinex","ETHUSD",1728628232261,1.21327311,2412.5,2412.1,3.73116]
["bitfinex","ETHUSD",1728628232563,0.7703,2412.4,2412.2,7.77130929]
["bitfinex","ETHUSD",1728628232736,3.73027,2412.7,2412.2,7.46187]
["bitfinex","ETHUSD",1728628232737,0.7703,2412.6,2412.2,7.46187]
["bitfinex","ETHUSD",1728628233900,0.7703,2412.6,2412.3,3.73085]
["bitfinex","ETHUSD",1728628234204,0.7731,2412.8,2412.5,3.73056]
["bitfinex","ETHUSD",1728628234403,0.7731,2412.8,2412.4,3.73072]
["bitfinex","ETHUSD",1728628234564,1.98637311,2412.8,2412.4,7.46136]
["bitfinex","ETHUSD",1728628234777,1.98637311,2412.8,2412.4,3.73064]
["bitfinex","ETHUSD",1728628234961,1.98637311,2412.8,2412.4,7.46128]
["bitfinex","ETHUSD",1728628235902,1.98637311,2412.8,2412.4,3.73064]
["bitfinex","ETHUSD",1728628236403,1.98637311,2412.8,2412.4,7.46128]
["bitfinex","ETHUSD",1728628236764,0.7731,2412.8,2412.4,8.207408]
["bitfinex","ETHUSD",1728628237962,0.7731,2412.8,2412.4,4.476768]
["bitfinex","ETHUSD",1728628238990,1.98637311,2412.8,2412.4,4.47526028]
["bitfinex","ETHUSD",1728628240304,5.71648311,2412.8,2412.4,0.746128]
["bitfinex","ETHUSD",1728628240506,5.71648311,2412.8,2412.3,3.73087]
["bitfinex","ETHUSD",1728628241150,0.7636,2412.7,2412.3,3.73087]
["bitfinex","ETHUSD",1728628241357,5.70714311,2412.7,2412.2,3.73094]
["bitfinex","ETHUSD",1728628241556,5.70714311,2412.7,2412.3,0.30934868]
["bitfinex","ETHUSD",1728628241752,5.70714311,2412.7,2412.2,7.46188]
["bitfinex","ETHUSD",1728628241952,5.70714311,2412.7,2412.2,11.56452826]
["bitfinex","ETHUSD",1728628242158,0.7844,2412.6,2412.3,0.30934889]
["bitfinex","ETHUSD",1728628242331,0.7844,2412.6,2412.2,3.73094]
["bitfinex","ETHUSD",1728628242526,0.7844,2412.6,2412.1,3.50440334]
["bitfinex","ETHUSD",1728628242527,1.99767311,2412.6,2412.1,3.50440334]
["bitfinex","ETHUSD",1728628242743,5.72812311,2412.6,2412.1,5.09241102]
["bitfinex","ETHUSD",1728628242916,5.72812311,2412.6,2412.1,4.2261206]
["bitfinex","ETHUSD",1728628243110,5.72812311,2412.6,2412.1,3.73116]
["bitfinex","ETHUSD",1728628244250,5.72812311,2412.6,2412.2,0.30949714]
["bitfinex","ETHUSD",1728628244754,3.73027,2412.7,2412.2,0.30949714]
["bitfinex","ETHUSD",1728628244755,4.94385311,2412.5,2412.2,0.30949714]
["bitfinex","ETHUSD",1728628244968,0.7934,2412.4,2412.2,0.30949714]
["bitfinex","ETHUSD",1728628245262,0.7934,2412.4,2412.0,8.32879042]
["bitfinex","ETHUSD",1728628245565,0.7934,2412.4,2412.0,9.49623361]
["bitfinex","ETHUSD",1728628245759,0.7934,2412.4,2412.0,5.76497361]
["bitfinex","ETHUSD",1728628246074,0.7934,2412.4,2412.1,3.73116]
["bitfinex","ETHUSD",1728628251778,0.7934,2412.4,2412.2,3.73102]
["bitfinex","ETHUSD",1728628253194,0.7876,2412.6,2412.2,3.73102]
["bitfinex","ETHUSD",1728628254779,2.00087311,2412.6,2412.2,3.73102]
["bitfinex","ETHUSD",1728628254977,0.7876,2412.6,2412.2,3.73102]
["bitfinex","ETHUSD",1728628255865,2.00087311,2412.6,2412.2,3.73102]
["bitfinex","ETHUSD",1728628256397,5.73132311,2412.6,2412.1,3.73117]
["bitfinex","ETHUSD",1728628259214,1.21327311,2412.2,2412.0,1.63999246]
["bitfinex","ETHUSD",1728628259499,0.7913,2412.2,2411.9,35.0]
["bitfinex","ETHUSD",1728628260095,0.7913,2412.2,2411.9,38.73149]
["bitfinex","ETHUSD",1728628260796,0.7913,2412.2,2411.9,38.73141]
["bitfinex","ETHUSD",1728628260995,0.7913,2412.2,2411.9,42.83405826]
["bitfinex","ETHUSD",1728628261202,0.7913,2412.2,2411.9,46.56546826]
["bitfinex","ETHUSD",1728628261401,0.7913,2412.2,2411.7,6.73172]
["bitfinex","ETHUSD",1728628261402,1.21327311,2412.1,2411.7,6.73172]
["bitfinex","ETHUSD",1728628261701,5.73560311,2412.2,2411.7,3.73172]
["bitfinex","ETHUSD",1728628262070,0.8215,2412.0,2411.6,42.63145772]
["bitfinex","ETHUSD",1728628262263,2.03477311,2412.0,2411.6,38.13881772]
["bitfinex","ETHUSD",1728628263371,2.02837311,2411.8,2411.6,3.13881772]
["bitfinex","ETHUSD",1728628263701,0.8151,2411.8,2411.6,3.13881772]
["bitfinex","ETHUSD",1728628267570,0.55,2412.0,2411.6,3.93881772]
["bitfinex","ETHUSD",1728628267994,1.76327311,2412.0,2411.6,3.93881772]
["bitfinex","ETHUSD",1728628268202,4.56298,2412.1,2411.6,7.67064772]
["bitfinex","ETHUSD",1728628268370,5.77625311,2412.1,2411.6,8.9322438]
["bitfinex","ETHUSD",1728628269558,5.77625311,2412.1,2411.6,5.79342608]
["bitfinex","ETHUSD",1728628271891,5.77625311,2412.1,2411.7,3.7318]
["bitfinex","ETHUSD",1728628272302,2.04497311,2412.1,2411.7,3.7318]
["bitfinex","ETHUSD",1728628272472,2.04497311,2412.1,2411.8,3.73165]
["bitfinex","ETHUSD",1728628272684,2.04497311,2412.1,2411.7,7.46352]
["bitfinex","ETHUSD",1728628272902,2.04497311,2412.1,2411.7,8.53735892]
["bitfinex","ETHUSD",1728628273112,2.04497311,2412.1,2411.7,4.80555892]
["bitfinex","ETHUSD",1728628274080,5.77618311,2412.1,2411.7,1.07383892]
["bitfinex","ETHUSD",1728628274374,1.21327311,2412.0,2411.6,3.73195]
["bitfinex","ETHUSD",1728628276084,5.77618311,2412.1,2411.6,3.73195]
["bitfinex","ETHUSD",1728628276510,5.77263311,2412.0,2411.5,4.51221]
["bitfinex","ETHUSD",1728628279183,4.94477311,2411.9,2411.4,3.73223]
["bitfinex","ETHUSD",1728628279408,0.7692,2411.7,2411.4,3.73223]
["bitfinex","ETHUSD",1728628280814,5.71438311,2411.7,2411.3,3.0]
["bitfinex","ETHUSD",1728628281001,1.21327311,2411.4,2411.1,3.89521772]
["bitfinex","ETHUSD",1728628281320,1.21327311,2411.3,2411.1,3.13881772]
["bitfinex","ETHUSD",1728628281991,1.98247311,2411.4,2411.1,3.13881772]
["bitfinex","ETHUSD",1728628282190,1.21327311,2411.3,2411.1,3.13881772]
["bitfinex","ETHUSD",1728628282689,0.7692,2411.4,2411.1,3.13881772]
["bitfinex","ETHUSD",1728628282690,1.21327311,2411.2,2411.1,3.13881772]
["bitfinex","ETHUSD",1728628282898,1.21327311,2411.3,2411.0,3.73287]
["bitfinex","ETHUSD",1728628283112,1.98247311,2411.4,2411.0,3.73287]
["bitfinex","ETHUSD",1728628286325,1.21327311,2411.2,2410.8,3.73306]
["bitfinex","ETHUSD",1728628287921,0.7932,2411.0,2410.7,3.73335]
["bitfinex","ETHUSD",1728628288887,2.00647311,2411.0,2410.6,6.7334]
["bitfinex","ETHUSD",1728628289088,0.7932,2411.0,2410.6,10.46683]
["bitfinex","ETHUSD",1728628289288,0.7932,2411.0,2410.7,3.73335]
["bitfinex","ETHUSD",1728628291226,0.7932,2411.0,2410.7,4.90135231]
["bitfinex","ETHUSD",1728628291796,0.7932,2411.0,2410.7,4.90134231]
["bitfinex","ETHUSD",1728628292133,0.7932,2411.0,2410.7,3.73334]
["bitfinex","ETHUSD",1728628292708,0.7932,2411.0,2410.6,6.7334]
["bitfinex","ETHUSD",1728628293030,0.7932,2411.0,2410.6,41.7334]
["bitfinex","ETHUSD",1728628293729,0.7932,2411.0,2410.6,10.46683]
["bitfinex","ETHUSD",1728628293937,0.7932,2411.0,2410.7,3.73331]
["bitfinex","ETHUSD",1728628296593,0.7891,2411.2,2410.8,3.7332]
["bitfinex","ETHUSD",1728628296794,8.0891,2411.4,2411.0,3.7328]
["bitfinex","ETHUSD",1728628297033,8.0891,2411.4,2411.0,4.5542]
["bitfinex","ETHUSD",1728628298650,8.0891,2411.4,2411.1,3.73263]
["bitfinex","ETHUSD",1728628298850,0.7891,2411.4,2411.0,4.5542]
["bitfinex","ETHUSD",1728628299048,2.00237311,2411.4,2411.0,8.28698]
["bitfinex","ETHUSD",1728628299938,0.7891,2411.4,2411.1,3.73272]
["bitfinex","ETHUSD",1728628300644,2.00237311,2411.4,2411.1,3.73272]
["bitfinex","ETHUSD",1728628300827,0.7891,2411.4,2411.1,3.73272]
["bitfinex","ETHUSD",1728628301540,5.74645311,2411.6,2411.1,3.73272]
["bitfinex","ETHUSD",1728628301852,0.8011,2411.6,2411.2,3.73257]
["bitfinex","ETHUSD",1728628302055,5.74612311,2411.8,2411.3,4.50849]
["bitfinex","ETHUSD",1728628302413,1.21327311,2411.7,2411.3,4.50849]
["bitfinex","ETHUSD",1728628302612,5.74612311,2411.8,2411.3,4.50849]
["bitfinex","ETHUSD",1728628303044,1.21327311,2411.7,2411.3,0.7761]
["bitfinex","ETHUSD",1728628304526,4.94511311,2411.7,2411.3,0.7761]
["bitfinex","ETHUSD",1728628305528,4.94511311,2411.7,2411.2,3.73248]
["bitfinex","ETHUSD",1728628306362,1.21327311,2411.6,2411.2,3.73248]
["bitfinex","ETHUSD",1728628306537,1.21327311,2411.5,2411.2,3.73248]
["bitfinex","ETHUSD",1728628307146,4.94524311,2411.6,2411.2,3.73248]
["bitfinex","ETHUSD",1728628308163,1.21327311,2411.6,2411.2,3.73248]
["bitfinex","ETHUSD",1728628309074,1.21327311,2411.5,2411.1,0.7926]
["bitfinex","ETHUSD",1728628309265,2.02267311,2411.5,2411.1,0.7926]
["bitfinex","ETHUSD",1728628309624,0.8094,2411.5,2411.1,0.7926]
["bitfinex","ETHUSD",1728628309825,2.02267311,2411.5,2411.1,0.7926]
["bitfinex","ETHUSD",1728628312465,2.02267311,2411.5,2411.1,4.5253]
["bitfinex","ETHUSD",1728628312466,0.8094,2411.5,2411.1,4.5253]
["bitfinex","ETHUSD",1728628313865,3.7318,2411.7,2411.1,4.5253]
["bitfinex","ETHUSD",1728628313866,2.01367311,2411.7,2411.2,3.73255]
["bitfinex","ETHUSD",1728628314073,5.74550311,2411.7,2411.2,7.54797744]
["bitfinex","ETHUSD",1728628314932,5.74550311,2411.7,2411.2,7.54790744]
["bitfinex","ETHUSD",1728628316430,5.74550311,2411.7,2411.2,7.54791744]
["bitfinex","ETHUSD",1728628316666,5.74550311,2411.7,2411.2,9.53847831]
["bitfinex","ETHUSD",1728628316869,5.74550311,2411.7,2411.2,9.45554087]
["bitfinex","ETHUSD",1728628317259,4.94510311,2411.7,2411.3,4.48521]
["bitfinex","ETHUSD",1728628318829,4.94510311,2411.7,2411.3,0.7528]
["bitfinex","ETHUSD",1728628320843,1.21327311,2411.7,2411.3,4.4852]
["bitfinex","ETHUSD",1728628321167,2.01587311,2412.0,2411.4,7.46441]
["bitfinex","ETHUSD",1728628321356,4.94477311,2411.9,2411.4,3.73217]
["bitfinex","ETHUSD",1728628321867,4.94477311,2411.9,2411.4,7.46436]
["bitfinex","ETHUSD",1728628322072,4.94477311,2411.9,2411.4,4.52192019]
["bitfinex","ETHUSD",1728628322228,4.94477311,2411.9,2411.4,8.25411019]
["bitfinex","ETHUSD",1728628322433,4.94477311,2411.9,2411.5,3.73209]
["bitfinex","ETHUSD",1728628324949,1.21327311,2411.9,2411.5,3.73209]
["bitfinex","ETHUSD",1728628325269,1.21327311,2411.9,2411.6,0.759]
["bitfinex","ETHUSD",1728628325472,4.53395,2412.0,2411.3,3.0951409]
["bitfinex","ETHUSD",1728628325473,2.01587311,2412.0,2411.3,3.0951409]
["bitfinex","ETHUSD",1728628325774,1.21327311,2411.6,2411.3,0.7968]
["bitfinex","ETHUSD",1728628327674,4.94523311,2411.6,2411.3,0.7968]
["bitfinex","ETHUSD",1728628328579,1.21327311,2411.6,2411.3,0.7968]
["bitfinex","ETHUSD",1728628330871,1.21327311,2411.5,2411.3,0.7968]
["bitfinex","ETHUSD",1728628331209,1.21327311,2411.5,2411.2,3.0]
["bitfinex","ETHUSD",1728628331348,4.94538311,2411.5,2411.1,1.08412503]
["bitfinex","ETHUSD",1728628331553,4.94538311,2411.5,2411.1,0.775]
["bitfinex","ETHUSD",1728628332182,4.94538311,2411.5,2411.1,4.50771]
["bitfinex","ETHUSD",1728628333171,1.21327311,2411.4,2411.1,4.15416347]
["bitfinex","ETHUSD",1728628333564,3.73214,2411.5,2411.1,4.15416347]
["bitfinex","ETHUSD",1728628333565,4.94541311,2411.5,2411.1,4.15416347]
["bitfinex","ETHUSD",1728628333760,4.94541311,2411.5,2411.1,0.775]
["bitfinex","ETHUSD",1728628334169,1.21327311,2411.4,2411.1,0.775]
["bitfinex","ETHUSD",1728628334745,1.21327311,2411.3,2411.1,0.775]
["bitfinex","ETHUSD",1728628335168,1.21327311,2411.3,2410.9,3.73294]
["bitfinex","ETHUSD",1728628335368,1.21327311,2411.3,2411.0,0.30920111]
["bitfinex","ETHUSD",1728628335795,1.21327311,2411.3,2410.9,38.73294]
["bitfinex","ETHUSD",1728628336185,1.21327311,2411.3,2410.9,42.46589]
["bitfinex","ETHUSD",1728628336582,1.21327311,2411.3,2410.9,38.73294]
["bitfinex","ETHUSD",1728628336779,1.21327311,2411.3,2410.9,42.46589]
["bitfinex","ETHUSD",1728628337012,1.21327311,2411.3,2410.9,38.73294]
["bitfinex","ETHUSD",1728628337515,1.21327311,2411.3,2410.9,42.46589]
["bitfinex","ETHUSD",1728628337671,1.21327311,2411.3,2410.9,38.73294]
["bitfinex","ETHUSD",1728628338984,1.21327311,2411.3,2410.9,3.73294]
["bitfinex","ETHUSD",1728628339372,4.53707,2410.9,2410.6,0.49510099]
["bitfinex","ETHUSD",1728628339577,1.21327311,2410.7,2410.6,0.49510099]
["bitfinex","ETHUSD",1728628339821,1.21327311,2410.8,2410.5,3.73365]
["bitfinex","ETHUSD",1728628341243,1.21327311,2410.7,2410.4,0.8083]
["bitfinex","ETHUSD",1728628341588,4.53705,2410.9,2410.4,4.54208]
["bitfinex","ETHUSD",1728628341790,1.21327311,2410.8,2410.4,5.369672]
["bitfinex","ETHUSD",1728628342005,1.21327311,2410.8,2410.5,3.73366]
["bitfinex","ETHUSD",1728628343577,1.21327311,2410.8,2410.4,1.635892]
["bitfinex","ETHUSD",1728628343773,1.21327311,2410.7,2410.4,1.635892]
["bitfinex","ETHUSD",1728628343973,1.21327311,2410.8,2410.4,5.369682]
["bitfinex","ETHUSD",1728628351949,1.21327311,2410.7,2410.4,4.54209]
["bitfinex","ETHUSD",1728628352090,1.21327311,2410.7,2410.4,0.8083]
["bitfinex","ETHUSD",1728628352291,1.21327311,2410.7,2410.4,4.54211]
["bitfinex","ETHUSD",1728628352727,1.21327311,2410.7,2410.4,0.8083]
["bitfinex","ETHUSD",1728628352928,1.21327311,2410.7,2410.4,4.54211]
["bitfinex","ETHUSD",1728628353134,1.21327311,2410.7,2410.4,0.8083]
["bitfinex","ETHUSD",1728628353619,1.21327311,2410.7,2410.4,4.54211]
["bitfinex","ETHUSD",1728628356239,1.21327311,2410.8,2410.4,4.54211]
["bitfinex","ETHUSD",1728628362830,1.21327311,2410.8,2410.4,0.8083]
["bitfinex","ETHUSD",1728628363147,1.21327311,2410.8,2410.4,4.54211]
["bitfinex","ETHUSD",1728628364749,3.7329,2411.0,2410.5,3.73364]
["bitfinex","ETHUSD",1728628364951,1.21327311,2411.1,2410.7,3.73323]
["bitfinex","ETHUSD",1728628365160,1.21327311,2411.0,2410.7,3.73323]
["bitfinex","ETHUSD",1728628369260,0.8082,2411.2,2410.7,4.56257]
["bitfinex","ETHUSD",1728628369565,1.21327311,2411.1,2410.8,0.7638]
["bitfinex","ETHUSD",1728628374957,4.94601311,2411.1,2410.8,0.7638]
["bitfinex","ETHUSD",1728628375571,1.21327311,2411.0,2410.8,0.7638]
["bitfinex","ETHUSD",1728628376441,4.94601311,2411.1,2410.8,0.7638]
["bitfinex","ETHUSD",1728628376974,1.21327311,2411.1,2410.8,0.7638]
["bitfinex","ETHUSD",1728628380170,1.21327311,2411.0,2410.8,0.7638]
["bitfinex","ETHUSD",1728628380377,1.21327311,2411.0,2410.5,4.59915465]
["bitfinex","ETHUSD",1728628380378,4.94631311,2410.9,2410.5,5.39845465]
["bitfinex","ETHUSD",1728628380548,1.21327311,2410.8,2410.5,0.7993]
["bitfinex","ETHUSD",1728628380744,4.94631311,2410.9,2410.5,0.7993]
["bitfinex","ETHUSD",1728628382548,4.94631311,2410.9,2410.5,4.53295]
["bitfinex","ETHUSD",1728628382549,3.73304,2410.9,2410.5,4.53295]
["bitfinex","ETHUSD",1728628382748,3.73304,2410.9,2410.5,5.74619247]
["bitfinex","ETHUSD",1728628382957,4.94631311,2410.9,2410.5,5.74619247]
["bitfinex","ETHUSD",1728628383880,4.94631311,2410.9,2410.5,2.01254247]
["bitfinex","ETHUSD",1728628384039,4.94631311,2410.9,2410.5,0.7993]
["bitfinex","ETHUSD",1728628384239,1.21327311,2410.9,2410.5,4.53293]
["bitfinex","ETHUSD",1728628384475,1.21327311,2411.0,2410.7,0.8274]
["bitfinex","ETHUSD",1728628384956,1.21327311,2411.1,2410.7,4.56072]
["bitfinex","ETHUSD",1728628385282,1.21327311,2411.0,2410.7,0.8274]
["bitfinex","ETHUSD",1728628386358,4.50133,2411.1,2410.7,0.8274]
["bitfinex","ETHUSD",1728628386557,5.71460311,2411.1,2410.7,0.8274]
["bitfinex","ETHUSD",1728628386771,9.44748311,2411.1,2410.7,0.8274]
["bitfinex","ETHUSD",1728628387086,5.71460311,2411.1,2410.7,0.8274]
["bitfinex","ETHUSD",1728628389576,4.94600311,2411.1,2410.7,0.8274]
["bitfinex","ETHUSD",1728628390081,4.94579311,2411.3,2410.8,3.73318]
["bitfinex","ETHUSD",1728628390282,4.94579311,2411.3,2410.9,0.8019]
["bitfinex","ETHUSD",1728628390446,1.21327311,2411.2,2410.9,0.8019]
["bitfinex","ETHUSD",1728628395203,3.73227,2411.4,2410.9,4.53492]
["bitfinex","ETHUSD",1728628395431,4.94554311,2411.4,2410.9,4.53492]
["bitfinex","ETHUSD",1728628395620,1.21327311,2411.3,2410.9,4.53492]
["bitfinex","ETHUSD",1728628395816,1.21327311,2411.3,2410.9,5.50254671]
["bitfinex","ETHUSD",1728628400842,1.21327311,2411.3,2411.0,0.8012]
["bitfinex","ETHUSD",1728628401046,0.64878546,2411.5,2411.1,3.73265]
["bitfinex","ETHUSD",1728628401263,4.94530311,2411.6,2411.2,0.8012]
["bitfinex","ETHUSD",1728628401544,1.21327311,2411.5,2411.2,0.8012]
["bitfinex","ETHUSD",1728628401912,1.21327311,2411.5,2411.2,1.254585]
["bitfinex","ETHUSD",1728628402635,3.73203,2411.6,2411.2,1.254585]
["bitfinex","ETHUSD",1728628402636,1.21327311,2411.6,2411.2,1.254585]
["bitfinex","ETHUSD",1728628402949,1.21327311,2411.5,2411.2,1.254585]
["bitfinex","ETHUSD",1728628403315,1.21327311,2411.6,2411.2,1.254585]
["bitfinex","ETHUSD",1728628404051,5.75553311,2411.7,2411.2,4.987165]
["bitfinex","ETHUSD",1728628404249,1.21327311,2411.6,2411.2,4.987165]
["bitfinex","ETHUSD",1728628404554,1.21327311,2411.6,2411.3,0.69467159]
["bitfinex","ETHUSD",1728628406017,1.21327311,2411.6,2411.2,4.987165]
["bitfinex","ETHUSD",1728628407228,4.94513311,2411.7,2411.2,4.987165]
["bitfinex","ETHUSD",1728628407416,1.21327311,2411.6,2411.2,4.987165]
["bitfinex","ETHUSD",1728628409910,4.94528311,2411.6,2411.2,1.254585]
["bitfinex","ETHUSD",1728628410478,4.94528311,2411.6,2411.2,4.987155]
["bitfinex","ETHUSD",1728628410479,1.21327311,2411.6,2411.2,4.987155]
["bitfinex","ETHUSD",1728628411389,4.94513311,2411.7,2411.2,4.987155]
["bitfinex","ETHUSD",1728628411739,1.21327311,2411.6,2411.2,4.987155]
["bitfinex","ETHUSD",1728628414076,4.94513311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628416948,1.21327311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628417150,8.2931,2411.9,2411.4,4.54225]
["bitfinex","ETHUSD",1728628417361,9.50637311,2411.9,2411.4,4.54225]
["bitfinex","ETHUSD",1728628417578,1.21327311,2411.7,2411.4,4.54225]
["bitfinex","ETHUSD",1728628423067,1.21327311,2411.8,2411.4,4.54225]
["bitfinex","ETHUSD",1728628423277,1.21327311,2411.7,2411.4,4.54225]
["bitfinex","ETHUSD",1728628423803,4.5615,2411.9,2411.4,4.54225]
["bitfinex","ETHUSD",1728628423804,1.21327311,2411.8,2411.4,4.54225]
["bitfinex","ETHUSD",1728628424792,4.94493311,2411.8,2411.4,0.8101]
["bitfinex","ETHUSD",1728628427065,1.21327311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628427979,4.94493311,2411.8,2411.4,0.8101]
["bitfinex","ETHUSD",1728628428571,1.21327311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628430665,4.94508311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628432714,1.21327311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628437214,4.94508311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628437519,5.89573842,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628439333,4.94508311,2411.7,2411.5,0.38711968]
["bitfinex","ETHUSD",1728628439483,4.94508311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628439683,4.94508311,2411.7,2411.5,0.38711957]
["bitfinex","ETHUSD",1728628439884,4.94508311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628440192,4.94508311,2411.7,2411.5,0.38710565]
["bitfinex","ETHUSD",1728628440398,4.94508311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628440901,4.94508311,2411.7,2411.5,0.38716547]
["bitfinex","ETHUSD",1728628441213,4.94508311,2411.7,2411.4,0.8101]
["bitfinex","ETHUSD",1728628442999,4.94496311,2411.8,2411.4,0.8101]
["bitfinex","ETHUSD",1728628443903,1.21327311,2411.8,2411.4,4.54235]
["bitfinex","ETHUSD",1728628444429,1.73843503,2412.0,2411.5,0.7544]
["bitfinex","ETHUSD",1728628444613,1.73843503,2412.2,2411.7,0.7544]
["bitfinex","ETHUSD",1728628444801,3.73126,2412.1,2411.7,1.96767311]
["bitfinex","ETHUSD",1728628445003,3.73126,2412.1,2411.7,0.7544]
["bitfinex","ETHUSD",1728628445536,7.44348814,2412.3,2411.7,4.48619]
["bitfinex","ETHUSD",1728628445829,5.49441311,2412.2,2411.7,4.48619]
["bitfinex","ETHUSD",1728628446431,5.49441311,2412.2,2411.7,4.48613]
["bitfinex","ETHUSD",1728628446835,1.73843503,2412.5,2412.1,3.73118]
["bitfinex","ETHUSD",1728628447000,12.76888503,2412.6,2412.2,0.8036]
["bitfinex","ETHUSD",1728628447202,3.73045,2412.6,2412.2,0.8036]
["bitfinex","ETHUSD",1728628447758,4.94372311,2412.6,2412.2,0.8036]
["bitfinex","ETHUSD",1728628448121,0.55,2412.5,2412.2,0.8036]
["bitfinex","ETHUSD",1728628449152,0.55,2412.6,2412.2,0.8036]
["bitfinex","ETHUSD",1728628449557,4.94364311,2412.7,2412.2,4.53461]
["bitfinex","ETHUSD",1728628449712,4.94362311,2412.7,2412.2,4.53461]
["bitfinex","ETHUSD",1728628450418,4.5898557,2412.9,2412.3,3.73086]
["bitfinex","ETHUSD",1728628450419,4.94337311,2412.8,2412.3,3.73086]
["bitfinex","ETHUSD",1728628450616,4.5898557,2412.9,2412.4,3.73059]
["bitfinex","ETHUSD",1728628450963,4.5898557,2412.9,2412.5,0.8029]
["bitfinex","ETHUSD",1728628450964,3.8244757,2412.9,2412.5,0.8029]
["bitfinex","ETHUSD",1728628452524,3.73012,2412.8,2412.5,0.8029]
["bitfinex","ETHUSD",1728628453317,3.8244557,2412.9,2412.5,0.8029]
["bitfinex","ETHUSD",1728628454559,5.03772881,2412.9,2412.5,0.8029]
["bitfinex","ETHUSD",1728628455865,0.0945057,2412.9,2412.5,1.25626]
["bitfinex","ETHUSD",1728628456069,3.8245057,2412.9,2412.5,1.25626]
["bitfinex","ETHUSD",1728628456233,5.03777881,2412.9,2412.5,1.25626]
["bitfinex","ETHUSD",1728628456773,3.8245057,2412.9,2412.5,1.25626]
["bitfinex","ETHUSD",1728628456942,5.03777881,2412.9,2412.5,1.25626]
["bitfinex","ETHUSD",1728628457148,5.03777881,2412.9,2412.6,0.49869]
["bitfinex","ETHUSD",1728628459268,1.30777881,2412.9,2412.6,0.49869]
["bitfinex","ETHUSD",1728628459749,0.0945057,2412.9,2412.6,0.49869]
["bitfinex","ETHUSD",1728628459948,0.0945057,2412.9,2412.7,0.809]
["bitfinex","ETHUSD",1728628461241,0.0945057,2412.9,2412.7,4.53924]
["bitfinex","ETHUSD",1728628461580,0.0945057,2412.9,2412.8,1.32108204]
["bitfinex","ETHUSD",1728628462081,0.0945057,2412.9,2412.8,6.34733736]
["bitfinex","ETHUSD",1728628462241,0.0945057,2412.9,2412.8,9.34733736]
["bitfinex","ETHUSD",1728628462441,0.0945057,2412.9,2412.8,9.26445515]
["bitfinex","ETHUSD",1728628464258,0.0945057,2412.9,2412.8,10.47772826]
["bitfinex","ETHUSD",1728628464445,0.0945057,2412.9,2412.8,9.26445515]
["bitfinex","ETHUSD",1728628464785,0.0945057,2412.9,2412.8,44.26445515]
["bitfinex","ETHUSD",1728628479897,0.0945057,2412.9,2412.8,9.26445515]
["bitfinex","ETHUSD",1728628482399,0.0945057,2412.9,2412.8,10.47772826]
["bitfinex","ETHUSD",1728628483922,0.0945057,2412.9,2412.8,45.47772826]
["bitfinex","ETHUSD",1728628486305,0.0945057,2412.9,2412.8,46.34355431]
["bitfinex","ETHUSD",1728628486504,0.0945057,2412.9,2412.8,45.47772826]
["bitfinex","ETHUSD",1728628487444,0.0945057,2412.9,2412.8,45.78468379]
["bitfinex","ETHUSD",1728628487622,0.0945057,2412.9,2412.8,46.65051504]
["bitfinex","ETHUSD",1728628490335,0.0945057,2412.9,2412.8,47.08342807]
["bitfinex","ETHUSD",1728628490505,0.0945057,2412.9,2412.8,44.65688185]
["bitfinex","ETHUSD",1728628490704,0.0945057,2412.9,2412.8,47.08342807]
["bitfinex","ETHUSD",1728628491106,0.0945057,2412.9,2412.8,47.0837584]
["bitfinex","ETHUSD",1728628493000,0.0945057,2412.9,2412.8,45.78501932]
["bitfinex","ETHUSD",1728628493206,0.0945057,2412.9,2412.8,47.51667143]
["bitfinex","ETHUSD",1728628496635,0.0945057,2412.9,2412.8,47.93766735]
["bitfinex","ETHUSD",1728628497521,0.8313,2413.8,2412.8,47.93766735]
["bitfinex","ETHUSD",1728628497721,0.8248,2414.0,2413.9,3.7284]
["bitfinex","ETHUSD",1728628497913,11.03024762,2414.5,2414.0,3.72816]
["bitfinex","ETHUSD",1728628497914,0.8248,2414.4,2414.0,3.72816]
["bitfinex","ETHUSD",1728628498246,0.8248,2414.4,2414.3,1.21327311]
["bitfinex","ETHUSD",1728628498408,0.8248,2414.4,2414.2,3.72793]
["bitfinex","ETHUSD",1728628498409,0.8248,2414.4,2414.2,3.81072332]
["bitfinex","ETHUSD",1728628498805,0.8248,2414.4,2414.2,4.94116311]
["bitfinex","ETHUSD",1728628499034,0.8248,2414.4,2414.1,4.94123311]
["bitfinex","ETHUSD",1728628499238,2.03807311,2414.4,2413.9,3.7283]
["bitfinex","ETHUSD",1728628499403,3.73021762,2414.5,2413.9,3.7283]
["bitfinex","ETHUSD",1728628499404,0.8177,2414.3,2413.9,3.7283]
["bitfinex","ETHUSD",1728628499616,0.8177,2414.3,2414.0,3.72825]
["bitfinex","ETHUSD",1728628500426,0.8177,2414.3,2414.0,4.94152311]
["bitfinex","ETHUSD",1728628500607,0.8177,2414.3,2414.0,5.80850542]
["bitfinex","ETHUSD",1728628501652,0.8177,2414.3,2414.0,2.08025542]
["bitfinex","ETHUSD",1728628501816,0.8177,2414.3,2414.1,3.72809]
["bitfinex","ETHUSD",1728628502657,0.8177,2414.3,2414.1,8.66937311]
["bitfinex","ETHUSD",1728628502824,0.8177,2414.3,2414.2,4.94121311]
["bitfinex","ETHUSD",1728628503152,0.8177,2414.3,2414.2,5.89483365]
["bitfinex","ETHUSD",1728628503354,0.81746762,2414.5,2414.3,3.72767]
["bitfinex","ETHUSD",1728628503538,0.81746762,2414.5,2414.4,3.72763]
["bitfinex","ETHUSD",1728628503740,0.81746762,2414.5,2414.4,4.94090311]
["bitfinex","ETHUSD",1728628503949,0.00266762,2414.5,2414.4,4.94090311]
["bitfinex","ETHUSD",1728628505358,0.00266762,2414.5,2414.4,6.06280563]
["bitfinex","ETHUSD",1728628506033,0.00266762,2414.5,2414.4,5.97998248]
["bitfinex","ETHUSD",1728628506640,0.00266762,2414.5,2414.4,8.97998248]
["bitfinex","ETHUSD",1728628508064,0.00266762,2414.5,2414.4,7.76670937]
["bitfinex","ETHUSD",1728628508355,0.00266762,2414.5,2414.4,6.72763]
["bitfinex","ETHUSD",1728628509030,0.00266762,2414.5,2414.4,3.0]
["bitfinex","ETHUSD",1728628509233,0.00266762,2414.5,2414.4,4.21327311]
["bitfinex","ETHUSD",1728628509556,0.00266762,2414.5,2414.4,7.94090311]
["bitfinex","ETHUSD",1728628515664,0.00266762,2414.5,2414.4,3.0]
["bitfinex","ETHUSD",1728628516023,0.00266762,2414.5,2414.4,6.72763]
["bitfinex","ETHUSD",1728628516537,0.00266762,2414.5,2414.4,7.63215223]
["bitfinex","ETHUSD",1728628516849,0.00266762,2414.5,2414.4,3.90452223]
["bitfinex","ETHUSD",1728628518282,0.00266762,2414.5,2414.4,8.84542534]
["bitfinex","ETHUSD",1728628518445,0.00266762,2414.5,2414.4,9.63132534]
["bitfinex","ETHUSD",1728628518760,0.00266762,2414.5,2414.4,44.63132534]
["bitfinex","ETHUSD",1728628521066,0.00266762,2414.5,2414.4,43.41805223]
["bitfinex","ETHUSD",1728628521265,0.00266762,2414.5,2414.4,45.49275608]
["bitfinex","ETHUSD",1728628521570,0.00266762,2414.5,2414.4,44.63132534]
["bitfinex","ETHUSD",1728628522323,0.00266762,2414.5,2414.4,45.49275608]
["bitfinex","ETHUSD",1728628522525,0.00266762,2414.5,2414.4,49.86375608]
["bitfinex","ETHUSD",1728628522763,0.1187181,2415.3,2415.2,7.54229]
["bitfinex","ETHUSD",1728628522991,0.1187181,2415.3,2415.2,9.88244511]
["bitfinex","ETHUSD",1728628523484,0.1187181,2415.3,2415.2,44.88244511]
["bitfinex","ETHUSD",1728628524471,0.1187181,2415.3,2415.2,46.47827026]
["bitfinex","ETHUSD",1728628524786,7.3,2416.7,2415.2,46.47827026]
["bitfinex","ETHUSD",1728628524999,0.7673,2416.7,2416.2,3.72473]
["bitfinex","ETHUSD",1728628525146,0.7673,2416.7,2415.9,0.8159]
["bitfinex","ETHUSD",1728628525343,0.7673,2416.7,2416.1,3.0]
["bitfinex","ETHUSD",1728628525344,0.7673,2416.5,2416.1,3.0]
["bitfinex","ETHUSD",1728628525589,4.49171,2416.5,2416.1,3.0]
["bitfinex","ETHUSD",1728628525982,0.7673,2416.5,2416.2,2.80909826]
["bitfinex","ETHUSD",1728628526176,0.7673,2416.5,2416.2,0.08276493]
["bitfinex","ETHUSD",1728628526380,0.7673,2416.5,2416.1,10.44977]
["bitfinex","ETHUSD",1728628526694,0.7673,2416.5,2416.1,10.44975]
["bitfinex","ETHUSD",1728628526849,0.7673,2416.5,2416.1,10.44976]
["bitfinex","ETHUSD",1728628527194,0.7673,2416.5,2416.1,4.044976]
["bitfinex","ETHUSD",1728628527400,0.7673,2416.5,2416.2,3.72485]
["bitfinex","ETHUSD",1728628528094,0.7673,2416.5,2415.9,6.72522]
["bitfinex","ETHUSD",1728628528396,0.7625,2416.4,2415.9,6.72522]
["bitfinex","ETHUSD",1728628528893,0.7625,2416.4,2416.0,3.72514]
["bitfinex","ETHUSD",1728628529115,3.72465,2416.4,2415.9,3.0]
["bitfinex","ETHUSD",1728628529253,0.8173,2416.3,2415.9,6.7253]
["bitfinex","ETHUSD",1728628529573,0.8173,2416.3,2415.9,3.08277418]
["bitfinex","ETHUSD",1728628529897,0.8173,2416.2,2415.8,3.72535]
["bitfinex","ETHUSD",1728628530996,0.8173,2416.2,2416.1,3.72501]
["bitfinex","ETHUSD",1728628531155,4.52886,2416.7,2415.9,3.58499826]
["bitfinex","ETHUSD",1728628531717,0.8047,2416.7,2416.2,3.72485]
["bitfinex","ETHUSD",1728628531859,0.8047,2416.7,2416.0,3.72502]
["bitfinex","ETHUSD",1728628532204,4.981662,2416.7,2416.1,3.72498]
["bitfinex","ETHUSD",1728628532368,4.55545,2416.6,2416.0,3.72502]
["bitfinex","ETHUSD",1728628532883,4.55545,2416.6,2416.0,7.45009]
["bitfinex","ETHUSD",1728628533263,4.55545,2416.6,2416.0,3.72502]
["bitfinex","ETHUSD",1728628533486,0.8312,2416.6,2416.1,3.725]
["bitfinex","ETHUSD",1728628533902,0.8312,2416.6,2416.0,7.45009]
["bitfinex","ETHUSD",1728628534271,0.8312,2416.6,2416.1,3.72498]
["bitfinex","ETHUSD",1728628534526,0.8312,2416.6,2416.2,3.80749263]
["bitfinex","ETHUSD",1728628534681,0.8312,2416.6,2416.3,0.08276258]
["bitfinex","ETHUSD",1728628536523,0.8312,2416.6,2416.2,3.72473]
["bitfinex","ETHUSD",1728628536717,0.8312,2416.6,2416.3,3.72468]
["bitfinex","ETHUSD",1728628537618,0.8312,2416.6,2416.2,3.72473]
["bitfinex","ETHUSD",1728628537979,1.659117,2416.6,2416.1,3.0]
["bitfinex","ETHUSD",1728628538178,0.7866,2416.5,2416.1,3.0]
["bitfinex","ETHUSD",1728628538395,0.7866,2416.5,2416.2,3.80760638]
["bitfinex","ETHUSD",1728628539085,0.7866,2416.5,2416.2,7.53234638]
["bitfinex","ETHUSD",1728628539276,0.7866,2416.5,2416.2,3.72474]
["bitfinex","ETHUSD",1728628539826,0.7866,2416.5,2416.3,3.72464]
["bitfinex","ETHUSD",1728628540110,0.7866,2416.5,2416.2,3.72474]
["bitfinex","ETHUSD",1728628540311,0.7866,2416.5,2416.3,3.7246]
["bitfinex","ETHUSD",1728628540809,3.72389,2416.9,2416.4,0.08275712]
["bitfinex","ETHUSD",1728628540810,0.8164,2416.8,2416.4,0.08275712]
["bitfinex","ETHUSD",1728628540978,4.994359,2416.8,2416.4,0.08275712]
["bitfinex","ETHUSD",1728628541175,1.270429,2416.8,2416.4,0.08275712]
["bitfinex","ETHUSD",1728628541420,4.994369,2416.8,2416.4,0.08275712]
["bitfinex","ETHUSD",1728628541603,1.270429,2416.8,2416.3,3.72458]
["bitfinex","ETHUSD",1728628541832,0.8164,2416.8,2416.4,3.80720625]
["bitfinex","ETHUSD",1728628542034,0.8164,2416.8,2416.5,3.72439]
["bitfinex","ETHUSD",1728628542239,0.8164,2416.8,2416.4,3.80720625]
["bitfinex","ETHUSD",1728628543931,4.54034,2416.8,2416.3,3.0]
["bitfinex","ETHUSD",1728628544212,0.7981,2416.7,2416.3,3.0]
["bitfinex","ETHUSD",1728628544411,0.7981,2416.7,2416.4,0.08275495]
["bitfinex","ETHUSD",1728628546324,4.52227,2416.7,2416.4,0.08275495]
["bitfinex","ETHUSD",1728628546535,4.52227,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728628546860,4.52227,2416.7,2416.2,3.72474]
["bitfinex","ETHUSD",1728628547218,4.52227,2416.7,2416.2,38.72474]
["bitfinex","ETHUSD",1728628547853,3.72434,2416.6,2416.0,7.55155]
["bitfinex","ETHUSD",1728628548060,3.72434,2416.6,2415.8,3.72535]
["bitfinex","ETHUSD",1728628548061,0.7981,2416.3,2415.8,4.52135]
["bitfinex","ETHUSD",1728628548234,0.7981,2416.3,2415.9,35.0]
["bitfinex","ETHUSD",1728628548858,4.5228,2416.3,2415.9,35.0]
["bitfinex","ETHUSD",1728628549449,4.5228,2416.3,2416.0,3.0]
["bitfinex","ETHUSD",1728628550651,4.5228,2416.3,2416.0,3.0827741]
["bitfinex","ETHUSD",1728628551535,0.7981,2416.3,2416.1,3.72499]
["bitfinex","ETHUSD",1728628551864,3.72424,2416.6,2416.1,3.72499]
["bitfinex","ETHUSD",1728628551865,0.8082,2416.5,2416.1,3.8077536]
["bitfinex","ETHUSD",1728628552163,4.53259,2416.5,2416.0,7.82953757]
["bitfinex","ETHUSD",1728628552365,0.8082,2416.5,2416.0,11.55454757]
["bitfinex","ETHUSD",1728628552739,4.53262,2416.5,2416.0,6.72501]
["bitfinex","ETHUSD",1728628553928,4.53262,2416.5,2416.1,0.08276418]
["bitfinex","ETHUSD",1728628554141,0.8082,2416.5,2416.1,0.08276418]
["bitfinex","ETHUSD",1728628555769,4.53262,2416.5,2416.1,0.08276418]
["bitfinex","ETHUSD",1728628559268,4.53262,2416.5,2416.1,35.08276418]
["bitfinex","ETHUSD",1728628559531,0.8027,2416.7,2416.3,6.72461]
["bitfinex","ETHUSD",1728628559839,0.8027,2416.7,2416.4,0.08275881]
["bitfinex","ETHUSD",1728628560067,4.52681,2416.7,2416.4,0.08275881]
["bitfinex","ETHUSD",1728628560266,4.52681,2416.7,2416.2,3.0]
["bitfinex","ETHUSD",1728628560452,0.7772,2416.6,2416.2,3.0]
["bitfinex","ETHUSD",1728628560659,0.7772,2416.5,2416.2,3.0]
["bitfinex","ETHUSD",1728628561456,0.7772,2416.5,2416.2,6.72485]
["bitfinex","ETHUSD",1728628561984,0.7772,2416.5,2416.2,7.2396505]
["bitfinex","ETHUSD",1728628562150,0.7772,2416.5,2416.3,3.80736982]
["bitfinex","ETHUSD",1728628562487,0.8192,2416.7,2416.3,3.80736982]
["bitfinex","ETHUSD",1728628562837,0.8192,2416.7,2416.3,7.53196982]
["bitfinex","ETHUSD",1728628563053,0.8192,2416.7,2416.4,3.72454]
["bitfinex","ETHUSD",1728628563255,0.8192,2416.7,2416.5,0.08275543]
["bitfinex","ETHUSD",1728628564296,0.8192,2416.7,2416.4,3.80727522]
["bitfinex","ETHUSD",1728628564985,0.8192,2416.7,2416.4,0.08275522]
["bitfinex","ETHUSD",1728628565151,0.8192,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728628565152,4.997676,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728628565354,0.8114,2416.6,2416.3,35.0]
["bitfinex","ETHUSD",1728628565878,0.8114,2416.6,2416.2,6.72476]
["bitfinex","ETHUSD",1728628565879,4.53567,2416.6,2416.2,3.0]
["bitfinex","ETHUSD",1728628566187,3.7244,2416.5,2416.1,3.0]
["bitfinex","ETHUSD",1728628566477,3.7244,2416.5,2416.2,35.0]
["bitfinex","ETHUSD",1728628566698,3.7244,2416.5,2416.1,6.72498]
["bitfinex","ETHUSD",1728628566884,0.756,2416.4,2416.1,3.0]
["bitfinex","ETHUSD",1728628567044,0.756,2416.4,2416.2,35.0]
["bitfinex","ETHUSD",1728628567240,0.756,2416.4,2416.1,3.0]
["bitfinex","ETHUSD",1728628567785,0.756,2416.4,2416.0,3.72501]
["bitfinex","ETHUSD",1728628568389,4.9286,2416.4,2416.0,3.72501]
["bitfinex","ETHUSD",1728628568595,4.9286,2416.4,2416.1,0.61610364]
["bitfinex","ETHUSD",1728628568753,3.7247,2416.3,2415.9,0.77012956]
["bitfinex","ETHUSD",1728628568952,3.7247,2416.3,2415.9,3.0]
["bitfinex","ETHUSD",1728628569181,3.7247,2416.3,2415.9,6.72531]
["bitfinex","ETHUSD",1728628569382,4.92859,2416.4,2415.9,6.72531]
["bitfinex","ETHUSD",1728628569579,4.92859,2416.4,2415.9,3.0]
["bitfinex","ETHUSD",1728628570566,4.92859,2416.4,2415.9,6.72525]
["bitfinex","ETHUSD",1728628570767,0.7857,2416.3,2415.9,3.0]
["bitfinex","ETHUSD",1728628571254,4.51043,2416.3,2415.9,3.0]
["bitfinex","ETHUSD",1728628573207,0.7857,2416.3,2415.9,6.72529]
["bitfinex","ETHUSD",1728628573493,0.7857,2416.3,2415.9,6.72522]
["bitfinex","ETHUSD",1728628574072,0.7857,2416.3,2416.0,3.72514]
["bitfinex","ETHUSD",1728628574277,0.7857,2416.3,2416.0,7.45028]
["bitfinex","ETHUSD",1728628574482,0.7857,2416.3,2416.1,3.72498]
["bitfinex","ETHUSD",1728628574666,0.7857,2416.3,2416.0,3.80784453]
["bitfinex","ETHUSD",1728628574877,0.7857,2416.3,2416.1,3.72491]
["bitfinex","ETHUSD",1728628575090,0.7857,2416.3,2416.1,3.80767898]
["bitfinex","ETHUSD",1728628575597,0.7857,2416.3,2416.0,4.97727797]
["bitfinex","ETHUSD",1728628575797,0.7857,2416.3,2416.1,3.72497]
["bitfinex","ETHUSD",1728628575969,0.7857,2416.3,2416.1,3.80773901]
["bitfinex","ETHUSD",1728628576491,0.813,2416.5,2416.2,3.72485]
["bitfinex","ETHUSD",1728628578863,0.813,2416.5,2416.0,5.83119154]
["bitfinex","ETHUSD",1728628579062,4.53739,2416.5,2416.0,3.72507]
["bitfinex","ETHUSD",1728628579300,4.53739,2416.5,2416.1,3.72501]
["bitfinex","ETHUSD",1728628579301,0.813,2416.5,2416.1,3.72501]
["bitfinex","ETHUSD",1728628579501,4.53739,2416.5,2416.0,3.72507]
["bitfinex","ETHUSD",1728628579888,0.8296,2416.4,2416.0,3.72507]
["bitfinex","ETHUSD",1728628580625,0.8296,2416.4,2416.1,3.725]
["bitfinex","ETHUSD",1728628580927,0.8296,2416.4,2416.2,3.72485]
["bitfinex","ETHUSD",1728628581925,0.8296,2416.4,2416.2,3.72475]
["bitfinex","ETHUSD",1728628583204,0.8104,2416.6,2416.2,3.72475]
["bitfinex","ETHUSD",1728628583825,0.8104,2416.6,2416.3,2.89186507]
["bitfinex","ETHUSD",1728628584055,0.8104,2416.6,2416.3,0.08276681]
["bitfinex","ETHUSD",1728628584841,0.8104,2416.6,2416.3,3.80734681]
["bitfinex","ETHUSD",1728628585050,3.72403,2416.8,2416.3,3.80734681]
["bitfinex","ETHUSD",1728628585338,3.72403,2416.8,2416.4,3.72453]
["bitfinex","ETHUSD",1728628585339,0.8163,2416.8,2416.4,3.72453]
["bitfinex","ETHUSD",1728628585542,0.8163,2416.8,2416.5,0.0827575]
["bitfinex","ETHUSD",1728628587841,0.8163,2416.8,2416.5,3.8071475]
["bitfinex","ETHUSD",1728628588156,0.7629,2417.0,2416.6,3.80688521]
["bitfinex","ETHUSD",1728628588322,0.7629,2417.0,2416.7,3.72406]
["bitfinex","ETHUSD",1728628588531,3.72339,2417.2,2416.8,3.80664453]
["bitfinex","ETHUSD",1728628588532,0.7629,2417.2,2416.8,3.80664453]
["bitfinex","ETHUSD",1728628588710,0.25,2417.3,2417.2,3.72331]
["bitfinex","ETHUSD",1728628588911,0.25,2417.3,2417.2,3.80603568]
["bitfinex","ETHUSD",1728628589112,0.2,2417.3,2417.1,7.33527826]
["bitfinex","ETHUSD",1728628589333,0.2,2417.3,2417.2,7.52611]
["bitfinex","ETHUSD",1728628589557,0.2,2417.3,2417.2,9.79326956]
["bitfinex","ETHUSD",1728628589853,0.2,2417.3,2417.2,10.22391993]
["bitfinex","ETHUSD",1728628590147,0.2,2417.3,2417.2,11.08522066]
["bitfinex","ETHUSD",1728628590347,9.03552488,2419.0,2418.3,3.72151]
["bitfinex","ETHUSD",1728628590552,3.72043,2419.1,2418.4,42.47665]
["bitfinex","ETHUSD",1728628590708,3.72083,2418.9,2418.4,35.7553]
["bitfinex","ETHUSD",1728628591060,3.72083,2418.9,2418.4,35.0]
["bitfinex","ETHUSD",1728628591061,3.72111,2418.7,2418.4,35.0]
["bitfinex","ETHUSD",1728628591235,3.7202,2419.3,2418.5,6.66169157]
["bitfinex","ETHUSD",1728628591443,4.53024,2419.4,2418.5,6.57899826]
["bitfinex","ETHUSD",1728628591780,3.72085,2418.8,2418.4,35.0]
["bitfinex","ETHUSD",1728628592045,0.8102,2418.9,2418.4,35.0]
["bitfinex","ETHUSD",1728628592245,0.03685785,2418.7,2418.3,3.0]
["bitfinex","ETHUSD",1728628592471,0.8102,2418.9,2418.3,3.0]
["bitfinex","ETHUSD",1728628592809,3.721,2418.7,2418.3,35.0]
["bitfinex","ETHUSD",1728628593152,0.82890368,2418.7,2418.3,35.0]
["bitfinex","ETHUSD",1728628593459,0.03682896,2418.6,2418.3,35.0]
["bitfinex","ETHUSD",1728628593818,0.82890368,2418.7,2418.3,35.0]
["bitfinex","ETHUSD",1728628594049,4.55001368,2418.7,2418.3,35.0]
["bitfinex","ETHUSD",1728628594349,0.03682896,2418.6,2417.9,3.8708179]
["bitfinex","ETHUSD",1728628594554,0.03682896,2418.6,2417.6,3.63159826]
["bitfinex","ETHUSD",1728628594555,3.72169,2418.3,2417.6,3.63159826]
["bitfinex","ETHUSD",1728628594722,0.03672378,2418.2,2417.6,4.36703309]
["bitfinex","ETHUSD",1728628594909,3.75850378,2418.2,2417.7,0.08270672]
["bitfinex","ETHUSD",1728628595109,3.72178,2418.2,2417.7,0.08270672]
["bitfinex","ETHUSD",1728628595858,3.72178,2418.2,2417.7,3.08270672]
["bitfinex","ETHUSD",1728628596447,3.72178,2418.2,2417.7,0.08270844]
["bitfinex","ETHUSD",1728628596448,4.172538,2418.2,2417.7,0.08270844]
["bitfinex","ETHUSD",1728628596653,3.72211,2418.0,2417.7,0.08270844]
["bitfinex","ETHUSD",1728628597148,0.03656748,2417.9,2417.7,0.08270844]
["bitfinex","ETHUSD",1728628598779,0.03656748,2417.9,2417.6,3.63159826]
["bitfinex","ETHUSD",1728628599536,0.03656748,2417.9,2417.5,3.0]
["bitfinex","ETHUSD",1728628599736,0.03656748,2417.9,2417.4,3.57469826]
["bitfinex","ETHUSD",1728628599975,3.7225,2417.8,2417.5,35.0]
["bitfinex","ETHUSD",1728628600185,7.4812485,2417.8,2417.5,35.0]
["bitfinex","ETHUSD",1728628600472,7.4812485,2417.8,2417.3,3.0]
["bitfinex","ETHUSD",1728628600473,3.72247,2417.8,2417.3,3.0]
["bitfinex","ETHUSD",1728628600673,3.75891959,2417.7,2417.2,5.21795883]
["bitfinex","ETHUSD",1728628601181,3.75891959,2417.7,2417.4,3.0]
["bitfinex","ETHUSD",1728628601357,0.03626959,2417.7,2417.5,0.08272214]
["bitfinex","ETHUSD",1728628601685,3.72212,2418.0,2417.5,0.08272214]
["bitfinex","ETHUSD",1728628601881,0.03624067,2417.6,2417.5,5.13935518]
["bitfinex","ETHUSD",1728628602081,0.7686,2418.1,2417.6,3.72267]
["bitfinex","ETHUSD",1728628602252,4.49053,2418.1,2417.7,0.08270928]
["bitfinex","ETHUSD",1728628602454,0.03635633,2418.0,2417.7,35.08270928]
["bitfinex","ETHUSD",1728628602659,0.03635633,2418.0,2417.7,35.0]
["bitfinex","ETHUSD",1728628602875,3.72239,2417.8,2417.7,35.0]
["bitfinex","ETHUSD",1728628603185,3.7586885,2417.8,2417.7,35.0]
["bitfinex","ETHUSD",1728628603570,4.50678035,2417.8,2417.2,0.8121]
["bitfinex","ETHUSD",1728628603743,3.72309,2417.4,2416.9,3.66157428]
["bitfinex","ETHUSD",1728628603946,3.72316,2417.3,2416.9,0.66157428]
["bitfinex","ETHUSD",1728628604142,8.26873,2417.5,2417.0,35.0]
["bitfinex","ETHUSD",1728628604884,3.72309,2417.4,2417.0,35.0]
["bitfinex","ETHUSD",1728628605481,3.72264,2417.7,2417.1,3.80618362]
["bitfinex","ETHUSD",1728628605668,1.51529185,2417.8,2417.1,0.08273362]
["bitfinex","ETHUSD",1728628605981,3.72302,2417.4,2417.0,3.0]
["bitfinex","ETHUSD",1728628606182,3.72302,2417.4,2417.1,35.0]
["bitfinex","ETHUSD",1728628607065,3.72331,2417.2,2417.1,35.0]
["bitfinex","ETHUSD",1728628607383,3.72331,2417.2,2416.5,4.53009]
["bitfinex","ETHUSD",1728628607587,3.72363,2417.0,2416.5,4.53009]
["bitfinex","ETHUSD",1728628607882,3.72363,2417.0,2416.6,35.0]
["bitfinex","ETHUSD",1728628608094,3.72394,2416.8,2416.6,35.0]
["bitfinex","ETHUSD",1728628608800,7.44797,2416.8,2416.6,35.0]
["bitfinex","ETHUSD",1728628609088,8.21217,2416.8,2416.6,35.0]
["bitfinex","ETHUSD",1728628609248,3.72408,2416.7,2416.6,35.0]
["bitfinex","ETHUSD",1728628609448,3.72408,2416.7,2416.2,4.53064]
["bitfinex","ETHUSD",1728628609649,3.72408,2416.7,2416.2,1.631355]
["bitfinex","ETHUSD",1728628609895,3.72424,2416.6,2416.3,35.0]
["bitfinex","ETHUSD",1728628610481,4.48814,2416.8,2416.3,35.0]
["bitfinex","ETHUSD",1728628611460,3.72415,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728628611868,3.72439,2416.5,2416.3,35.0]
["bitfinex","ETHUSD",1728628612075,3.72454,2416.4,2416.3,35.0]
["bitfinex","ETHUSD",1728628613600,3.72454,2416.4,2415.8,3.72545]
["bitfinex","ETHUSD",1728628613801,3.72441,2416.5,2416.0,3.0]
["bitfinex","ETHUSD",1728628614161,3.72441,2416.5,2416.1,35.0]
["bitfinex","ETHUSD",1728628615258,7.44889,2416.5,2416.1,35.0]
["bitfinex","ETHUSD",1728628615563,3.72469,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628615761,4.49959,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628616070,3.72479,2416.3,2416.1,35.0]
["bitfinex","ETHUSD",1728628616254,0.7749,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628616599,4.49949,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628617191,0.7749,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628618995,8.22418,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628619180,3.72475,2416.3,2416.1,35.0]
["bitfinex","ETHUSD",1728628619691,3.72485,2416.2,2416.1,35.0]
["bitfinex","ETHUSD",1728628620493,3.72479,2416.3,2416.1,35.0]
["bitfinex","ETHUSD",1728628622392,3.72472,2416.3,2416.1,35.0]
["bitfinex","ETHUSD",1728628622613,4.49951,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628622758,8.2242,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628622958,4.49951,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628625080,4.49951,2416.4,2415.9,0.7932]
["bitfinex","ETHUSD",1728628625281,8.22415,2416.4,2415.9,0.7932]
["bitfinex","ETHUSD",1728628625480,8.22417,2416.4,2416.0,35.0]
["bitfinex","ETHUSD",1728628625682,3.72473,2416.3,2416.0,35.0]
["bitfinex","ETHUSD",1728628627204,0.822424,2416.3,2416.0,35.0]
["bitfinex","ETHUSD",1728628627363,8.22418,2416.4,2415.8,3.72547]
["bitfinex","ETHUSD",1728628627563,3.72474,2416.3,2415.8,3.72547]
["bitfinex","ETHUSD",1728628627798,3.72474,2416.3,2415.9,35.0]
["bitfinex","ETHUSD",1728628628505,3.7249,2416.2,2415.9,35.0]
["bitfinex","ETHUSD",1728628629300,0.8332,2416.1,2415.9,35.0]
["bitfinex","ETHUSD",1728628630202,0.8332,2416.1,2415.4,0.7943]
["bitfinex","ETHUSD",1728628630203,3.72534,2415.9,2415.6,3.0]
["bitfinex","ETHUSD",1728628630403,3.72548,2415.8,2415.4,3.7943]
["bitfinex","ETHUSD",1728628630775,3.72548,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1728628631308,3.7261,2415.4,2415.0,0.7943]
["bitfinex","ETHUSD",1728628631527,3.72618,2415.4,2415.0,0.7943]
["bitfinex","ETHUSD",1728628631665,5.303992,2415.7,2415.1,35.08280646]
["bitfinex","ETHUSD",1728628631866,5.303992,2415.7,2415.2,0.0828002]
["bitfinex","ETHUSD",1728628632069,1.578282,2415.7,2415.1,35.0]
["bitfinex","ETHUSD",1728628632310,3.7262,2415.4,2415.1,35.0]
["bitfinex","ETHUSD",1728628632665,4.52472,2415.3,2415.1,35.0]
["bitfinex","ETHUSD",1728628633808,4.52472,2415.3,2414.6,3.8258]
["bitfinex","ETHUSD",1728628633809,3.72656,2415.1,2414.6,3.8258]
["bitfinex","ETHUSD",1728628633970,3.72673,2415.0,2414.6,0.8258]
["bitfinex","ETHUSD",1728628634172,3.72694,2414.9,2414.7,35.0]
["bitfinex","ETHUSD",1728628634386,3.72673,2415.0,2414.7,35.0]
["bitfinex","ETHUSD",1728628634387,7.45357,2415.0,2414.7,35.0]
["bitfinex","ETHUSD",1728628634586,3.72673,2415.0,2414.7,35.0]
["bitfinex","ETHUSD",1728628635169,4.50426,2414.9,2414.7,35.0]
["bitfinex","ETHUSD",1728628635402,0.7774,2414.9,2414.7,35.0]
["bitfinex","ETHUSD",1728628636284,0.7774,2414.9,2414.4,3.72762]
["bitfinex","ETHUSD",1728628636694,4.50428,2414.9,2414.5,35.0]
["bitfinex","ETHUSD",1728628639449,0.7774,2414.9,2414.5,35.0]
["bitfinex","ETHUSD",1728628640672,4.50427,2414.9,2414.5,35.0]
["bitfinex","ETHUSD",1728628641512,0.7774,2414.9,2414.5,35.0]
["bitfinex","ETHUSD",1728628641716,0.7774,2414.9,2414.5,35.72772071]
["bitfinex","ETHUSD",1728628641877,0.7774,2414.9,2414.5,39.45515071]
["bitfinex","ETHUSD",1728628642404,0.7774,2414.9,2414.5,35.72772071]
["bitfinex","ETHUSD",1728628643626,4.50429,2414.9,2414.5,35.72772071]
["bitfinex","ETHUSD",1728628644128,0.7774,2414.9,2414.5,39.45518071]
["bitfinex","ETHUSD",1728628644429,0.7774,2414.9,2414.6,3.98505045]
["bitfinex","ETHUSD",1728628647226,4.50427,2414.9,2414.6,3.98505045]
["bitfinex","ETHUSD",1728628647431,4.50427,2414.9,2414.5,35.72772071]
["bitfinex","ETHUSD",1728628648519,3.72703,2414.8,2414.5,35.72772071]
["bitfinex","ETHUSD",1728628648720,3.72703,2414.8,2414.5,35.0]
["bitfinex","ETHUSD",1728628649231,3.7272,2414.7,2414.2,4.51606]
["bitfinex","ETHUSD",1728628649432,0.7774,2414.9,2414.0,7.55895]
["bitfinex","ETHUSD",1728628649640,4.54794,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1728628650139,4.54794,2414.6,2414.1,6.72796]
["bitfinex","ETHUSD",1728628650296,0.8205,2414.6,2414.2,3.72793]
["bitfinex","ETHUSD",1728628650496,0.8205,2414.6,2414.1,4.21152718]
["bitfinex","ETHUSD",1728628650754,4.54783,2414.6,2414.1,7.93961718]
["bitfinex","ETHUSD",1728628650927,4.54783,2414.6,2414.2,3.72793]
["bitfinex","ETHUSD",1728628651124,0.8205,2414.6,2414.2,3.72786]
["bitfinex","ETHUSD",1728628651323,0.8205,2414.6,2414.2,0.87701872]
["bitfinex","ETHUSD",1728628651650,3.72756,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1728628652343,3.72756,2414.5,2414.0,3.72813]
["bitfinex","ETHUSD",1728628652344,3.72764,2414.4,2413.8,4.48015]
["bitfinex","ETHUSD",1728628652544,0.8205,2414.6,2413.6,8.27693]
["bitfinex","ETHUSD",1728628652545,7.4561,2414.2,2413.6,8.27693]
["bitfinex","ETHUSD",1728628652747,3.72813,2414.1,2413.6,4.54815]
["bitfinex","ETHUSD",1728628652946,3.72804,2414.2,2413.6,8.27689]
["bitfinex","ETHUSD",1728628653110,7.45606,2414.2,2413.6,9.104579]
["bitfinex","ETHUSD",1728628653512,3.72802,2414.2,2413.6,9.104579]
["bitfinex","ETHUSD",1728628653759,3.72802,2414.2,2413.7,3.0]
["bitfinex","ETHUSD",1728628654502,2.80909826,2414.5,2413.4,3.72906]
["bitfinex","ETHUSD",1728628654503,3.72833,2414.0,2413.4,4.55946]
["bitfinex","ETHUSD",1728628654612,3.72806,2414.2,2413.7,3.72863]
["bitfinex","ETHUSD",1728628654815,4.48646,2414.2,2413.7,3.72863]
["bitfinex","ETHUSD",1728628655441,8.2145,2414.2,2413.6,3.72873]
["bitfinex","ETHUSD",1728628655639,8.2145,2414.2,2413.6,7.45751]
["bitfinex","ETHUSD",1728628655955,4.48644,2414.2,2413.6,7.45751]
["bitfinex","ETHUSD",1728628656312,4.48644,2414.2,2413.6,3.72873]
["bitfinex","ETHUSD",1728628656657,3.72809,2414.1,2413.6,3.72873]
["bitfinex","ETHUSD",1728628656966,4.48644,2414.2,2413.4,11.744516]
["bitfinex","ETHUSD",1728628656967,0.8281,2413.9,2413.4,11.744516]
["bitfinex","ETHUSD",1728628657325,0.8281,2413.9,2413.4,8.015426]
["bitfinex","ETHUSD",1728628657537,4.55658,2413.9,2413.4,8.015426]
["bitfinex","ETHUSD",1728628657738,4.55658,2413.9,2413.4,7.185026]
["bitfinex","ETHUSD",1728628657942,4.55658,2413.9,2413.4,0.455946]
["bitfinex","ETHUSD",1728628657943,3.72859,2413.8,2413.4,0.455946]
["bitfinex","ETHUSD",1728628658580,4.55658,2413.9,2413.4,0.455946]
["bitfinex","ETHUSD",1728628658941,4.55658,2413.9,2413.4,4.185106]
["bitfinex","ETHUSD",1728628660152,4.55658,2413.9,2413.4,7.914206]
["bitfinex","ETHUSD",1728628660481,0.8281,2413.9,2413.4,4.185046]
["bitfinex","ETHUSD",1728628660679,0.8281,2413.9,2413.3,3.0]
["bitfinex","ETHUSD",1728628660680,0.8281,2413.9,2413.7,3.72868]
["bitfinex","ETHUSD",1728628660987,0.773,2414.2,2413.7,3.81145399]
["bitfinex","ETHUSD",1728628661272,7.3,2414.4,2414.1,3.72808]
["bitfinex","ETHUSD",1728628661273,8.073,2414.4,2414.1,3.72808]
["bitfinex","ETHUSD",1728628661438,0.773,2414.4,2414.1,3.72808]
["bitfinex","ETHUSD",1728628661642,0.773,2414.4,2413.9,4.52266]
["bitfinex","ETHUSD",1728628661881,0.773,2414.4,2414.0,0.452266]
["bitfinex","ETHUSD",1728628662181,0.773,2414.4,2414.1,3.72809]
["bitfinex","ETHUSD",1728628662955,0.8079,2414.6,2414.2,3.72792]
["bitfinex","ETHUSD",1728628663152,0.8079,2414.6,2414.1,3.72809]
["bitfinex","ETHUSD",1728628663153,0.8079,2414.6,2414.1,7.4561]
["bitfinex","ETHUSD",1728628664051,0.8079,2414.6,2414.1,3.72801]
["bitfinex","ETHUSD",1728628664382,3.7275,2414.5,2414.1,0.87857057]
["bitfinex","ETHUSD",1728628664678,8.26265,2414.6,2414.1,0.87857057]
["bitfinex","ETHUSD",1728628664882,4.53523,2414.6,2414.0,7.180516]
["bitfinex","ETHUSD",1728628665052,3.72752,2414.5,2414.0,7.180516]
["bitfinex","ETHUSD",1728628666560,4.53523,2414.6,2414.0,7.180516]
["bitfinex","ETHUSD",1728628667182,8.26269,2414.6,2414.0,7.180516]
["bitfinex","ETHUSD",1728628667483,3.72758,2414.5,2414.0,7.180516]
["bitfinex","ETHUSD",1728628670193,7.45517,2414.5,2414.0,7.180516]
["bitfinex","ETHUSD",1728628670496,3.72758,2414.5,2414.0,7.180516]
["bitfinex","ETHUSD",1728628671153,4.53522,2414.6,2414.1,3.72807]
["bitfinex","ETHUSD",1728628672304,4.53522,2414.6,2414.1,7.45607]
["bitfinex","ETHUSD",1728628672446,4.53522,2414.6,2414.1,4.90654757]
["bitfinex","ETHUSD",1728628674683,4.27749,2414.5,2414.1,3.728]
["bitfinex","ETHUSD",1728628676518,0.8079,2414.6,2414.2,3.72793]
["bitfinex","ETHUSD",1728628678878,0.8079,2414.6,2414.1,3.728]
["bitfinex","ETHUSD",1728628679640,4.53526,2414.6,2414.1,3.728]
["bitfinex","ETHUSD",1728628679849,4.53526,2414.6,2414.1,7.45602]
["bitfinex","ETHUSD",1728628680146,4.53526,2414.6,2414.1,3.728]
["bitfinex","ETHUSD",1728628680634,7.3,2415.0,2414.1,3.728]
["bitfinex","ETHUSD",1728628680635,8.1155,2415.0,2414.5,3.72747]
["bitfinex","ETHUSD",1728628680863,3.72689,2414.9,2414.4,0.7519]
["bitfinex","ETHUSD",1728628681533,3.72689,2414.9,2414.4,4.47951]
["bitfinex","ETHUSD",1728628681850,3.72702,2414.8,2414.4,4.47951]
["bitfinex","ETHUSD",1728628682449,2.80909826,2415.2,2414.6,3.72717]
["bitfinex","ETHUSD",1728628682450,3.7265,2415.2,2414.6,3.72717]
["bitfinex","ETHUSD",1728628682813,7.45298,2415.2,2414.6,3.72717]
["bitfinex","ETHUSD",1728628683321,7.3,2415.3,2414.6,0.08282489]
["bitfinex","ETHUSD",1728628683525,3.7264,2415.2,2414.9,0.8003]
["bitfinex","ETHUSD",1728628683727,7.3,2415.3,2414.9,0.8003]
["bitfinex","ETHUSD",1728628683728,11.02625,2415.3,2414.9,0.8003]
["bitfinex","ETHUSD",1728628683933,12.68178522,2415.3,2414.9,0.8003]
["bitfinex","ETHUSD",1728628684248,1.65553522,2415.3,2414.9,0.8003]
["bitfinex","ETHUSD",1728628684459,4.54169,2415.4,2414.9,4.52715]
["bitfinex","ETHUSD",1728628684667,4.54169,2415.4,2415.0,3.7267]
["bitfinex","ETHUSD",1728628684668,0.55,2415.4,2415.0,3.7267]
["bitfinex","ETHUSD",1728628684870,4.52438,2415.6,2415.1,3.72643]
["bitfinex","ETHUSD",1728628684871,0.7985,2415.6,2415.1,3.72643]
["bitfinex","ETHUSD",1728628685071,7.3,2415.7,2415.2,4.47719]
["bitfinex","ETHUSD",1728628685276,8.76331583,2415.7,2415.2,0.7509]
["bitfinex","ETHUSD",1728628685895,3.72579,2415.6,2415.2,0.7509]
["bitfinex","ETHUSD",1728628686771,7.45165,2415.6,2415.2,0.7509]
["bitfinex","ETHUSD",1728628686931,0.55,2415.5,2414.9,3.72677]
["bitfinex","ETHUSD",1728628687135,0.55,2415.5,2414.9,4.48117]
["bitfinex","ETHUSD",1728628687340,3.72611,2415.4,2414.9,4.48117]
["bitfinex","ETHUSD",1728628687537,3.72611,2415.4,2414.9,8.20795]
["bitfinex","ETHUSD",1728628688387,0.55,2415.5,2415.0,3.72669]
["bitfinex","ETHUSD",1728628688577,0.55,2415.5,2415.1,3.72651]
["bitfinex","ETHUSD",1728628689078,0.55,2415.5,2415.2,0.757]
["bitfinex","ETHUSD",1728628689238,7.3,2415.7,2415.2,4.48331]
["bitfinex","ETHUSD",1728628689442,0.55,2415.7,2415.3,3.72623]
["bitfinex","ETHUSD",1728628689947,3.45678016,2416.1,2415.5,0.8132]
["bitfinex","ETHUSD",1728628689948,0.6476819,2416.1,2415.5,0.8132]
["bitfinex","ETHUSD",1728628690264,0.8203,2416.6,2416.1,3.72488]
["bitfinex","ETHUSD",1728628690466,3.98410496,2416.7,2416.2,0.824]
["bitfinex","ETHUSD",1728628690640,3.72409,2416.7,2416.2,0.824]
["bitfinex","ETHUSD",1728628691780,1.72439605,2417.4,2416.2,0.824]
["bitfinex","ETHUSD",1728628691781,4.51369,2417.4,2416.7,3.72399]
["bitfinex","ETHUSD",1728628691993,4.51369,2417.4,2416.8,4.49942]
["bitfinex","ETHUSD",1728628691994,3.72309,2417.4,2416.8,4.49942]
["bitfinex","ETHUSD",1728628693258,3.72402,2416.8,2416.3,0.7663]
["bitfinex","ETHUSD",1728628693404,3.72402,2416.8,2416.3,4.49098]
["bitfinex","ETHUSD",1728628693605,3.72368,2417.0,2416.3,4.57374259]
["bitfinex","ETHUSD",1728628693801,3.72368,2417.0,2416.3,5.03111685]
["bitfinex","ETHUSD",1728628694039,3.72368,2417.0,2416.5,3.72438]
["bitfinex","ETHUSD",1728628694241,3.72357,2417.1,2416.3,4.94828426]
["bitfinex","ETHUSD",1728628694552,0.55,2417.1,2416.4,3.0]
["bitfinex","ETHUSD",1728628694702,0.8041,2417.2,2416.6,3.0]
["bitfinex","ETHUSD",1728628694902,4.2732,2417.3,2416.7,0.8017]
["bitfinex","ETHUSD",1728628695231,3.7234,2417.2,2416.7,0.8017]
["bitfinex","ETHUSD",1728628695741,7.99623,2417.4,2416.7,0.8017]
["bitfinex","ETHUSD",1728628695942,4.27309,2417.4,2416.7,4.52577]
["bitfinex","ETHUSD",1728628696146,4.27309,2417.4,2416.7,4.60851985]
["bitfinex","ETHUSD",1728628696444,7.99621,2417.4,2416.7,5.8098731]
["bitfinex","ETHUSD",1728628696610,3.72279,2417.6,2416.8,0.08274719]
["bitfinex","ETHUSD",1728628696811,3.72279,2417.6,2416.9,4.54476]
["bitfinex","ETHUSD",1728628697109,7.44559,2417.6,2417.0,0.08273488]
["bitfinex","ETHUSD",1728628697335,3.72279,2417.6,2417.0,0.08273488]
["bitfinex","ETHUSD",1728628697653,3.72278,2417.6,2417.0,0.54547737]
["bitfinex","ETHUSD",1728628698214,7.44556,2417.6,2417.0,0.54547737]
["bitfinex","ETHUSD",1728628698437,3.72278,2417.6,2417.0,0.54547737]
["bitfinex","ETHUSD",1728628699260,19.58,2417.5,2417.0,0.54547737]
["bitfinex","ETHUSD",1728628699550,19.58,2417.5,2417.4,0.7818]
["bitfinex","ETHUSD",1728628699705,23.30225,2417.9,2417.4,4.232281]
["bitfinex","ETHUSD",1728628700145,19.58,2417.8,2417.4,4.232281]
["bitfinex","ETHUSD",1728628701309,23.30239,2417.8,2417.4,4.232281]
["bitfinex","ETHUSD",1728628701637,3.72285,2417.5,2417.4,0.7818]
["bitfinex","ETHUSD",1728628701840,3.72308,2417.4,2417.0,1.26014249]
["bitfinex","ETHUSD",1728628702353,3.72303,2417.4,2417.0,1.26014249]
["bitfinex","ETHUSD",1728628702722,3.72317,2417.3,2417.0,1.26014249]
["bitfinex","ETHUSD",1728628703111,7.44642,2417.3,2417.0,1.26014249]
["bitfinex","ETHUSD",1728628703310,3.72317,2417.3,2417.0,1.26014249]
["bitfinex","ETHUSD",1728628703528,3.72295,2417.5,2417.0,1.26014249]
["bitfinex","ETHUSD",1728628703766,3.72295,2417.5,2417.1,35.0]
["bitfinex","ETHUSD",1728628703926,3.72295,2417.5,2417.1,39.00666417]
["bitfinex","ETHUSD",1728628704132,7.44594,2417.5,2417.1,39.00666417]
["bitfinex","ETHUSD",1728628704559,3.72301,2417.4,2417.1,39.00666417]
["bitfinex","ETHUSD",1728628705661,3.72295,2417.5,2417.1,39.00666417]
["bitfinex","ETHUSD",1728628705977,3.72264,2417.7,2417.2,0.08273514]
["bitfinex","ETHUSD",1728628705978,3.72273,2417.6,2417.2,0.08273514]
["bitfinex","ETHUSD",1728628706271,3.72273,2417.6,2417.2,4.1853834]
["bitfinex","ETHUSD",1728628706662,3.72273,2417.6,2417.2,0.08273514]
["bitfinex","ETHUSD",1728628706844,3.72264,2417.7,2417.2,0.08273514]
["bitfinex","ETHUSD",1728628707047,7.44533,2417.7,2417.3,35.0]
["bitfinex","ETHUSD",1728628707276,7.44527,2417.7,2417.3,35.0]
["bitfinex","ETHUSD",1728628707575,3.72234,2417.9,2417.4,0.8548295]
["bitfinex","ETHUSD",1728628707761,4.36930805,2418.0,2417.5,3.95778995]
["bitfinex","ETHUSD",1728628707762,3.72219,2418.0,2417.5,3.95778995]
["bitfinex","ETHUSD",1728628708137,7.44442,2418.0,2417.5,7.68055995]
["bitfinex","ETHUSD",1728628708476,3.72202,2418.1,2417.6,0.8127]
["bitfinex","ETHUSD",1728628708646,3.72202,2418.1,2417.7,0.85759122]
["bitfinex","ETHUSD",1728628709678,3.72233,2417.9,2417.6,0.8127]
["bitfinex","ETHUSD",1728628709873,3.72253,2417.8,2417.6,0.8127]
["bitfinex","ETHUSD",1728628710438,3.72233,2417.9,2417.6,0.8127]
["bitfinex","ETHUSD",1728628710642,3.72239,2417.8,2417.6,0.8127]
["bitfinex","ETHUSD",1728628710970,7.44465,2417.9,2417.6,0.8127]
["bitfinex","ETHUSD",1728628711158,3.72232,2417.9,2417.6,0.8127]
["bitfinex","ETHUSD",1728628711358,3.72232,2417.9,2417.6,1.59802115]
["bitfinex","ETHUSD",1728628712108,7.44411,2418.1,2417.6,1.59802115]
["bitfinex","ETHUSD",1728628712460,2.80909826,2418.3,2417.6,1.59802115]
["bitfinex","ETHUSD",1728628712791,7.44496,2417.8,2417.4,3.7977]
["bitfinex","ETHUSD",1728628713303,3.72248,2417.8,2417.5,35.0]
["bitfinex","ETHUSD",1728628713509,7.445,2417.8,2417.5,35.0]
["bitfinex","ETHUSD",1728628713666,3.7227,2417.6,2417.5,35.0]
["bitfinex","ETHUSD",1728628714202,3.7227,2417.6,2417.4,0.7977]
["bitfinex","ETHUSD",1728628714414,2.80909826,2417.8,2417.1,0.8046]
["bitfinex","ETHUSD",1728628714737,3.72309,2417.4,2417.2,35.0]
["bitfinex","ETHUSD",1728628714868,7.44621,2417.4,2417.2,35.0]
["bitfinex","ETHUSD",1728628715187,3.72316,2417.3,2417.2,35.0]
["bitfinex","ETHUSD",1728628715699,3.72316,2417.3,2416.9,0.7888]
["bitfinex","ETHUSD",1728628715700,7.44647,2417.3,2416.9,0.7888]
["bitfinex","ETHUSD",1728628715999,3.7234,2417.2,2417.0,35.0]
["bitfinex","ETHUSD",1728628716386,3.72347,2417.1,2417.0,35.0]
["bitfinex","ETHUSD",1728628716701,3.72419,2416.7,2416.3,0.7914]
["bitfinex","ETHUSD",1728628717109,3.72419,2416.7,2416.4,35.0]
["bitfinex","ETHUSD",1728628718201,3.72439,2416.5,2416.4,35.0]
["bitfinex","ETHUSD",1728628718715,3.72439,2416.5,2416.1,0.832]
["bitfinex","ETHUSD",1728628719077,3.72439,2416.5,2416.2,35.0]
["bitfinex","ETHUSD",1728628719278,3.72466,2416.4,2416.2,38.8832]
["bitfinex","ETHUSD",1728628719473,3.72439,2416.5,2416.2,38.8832]
["bitfinex","ETHUSD",1728628719474,3.7247,2416.3,2416.2,35.0]
["bitfinex","ETHUSD",1728628719678,3.7247,2416.3,2415.8,4.47625]
["bitfinex","ETHUSD",1728628720129,3.72518,2416.0,2415.8,0.7508]
["bitfinex","ETHUSD",1728628720414,3.72495,2416.2,2415.9,35.0]
["bitfinex","ETHUSD",1728628720578,3.72501,2416.1,2415.9,35.0]
["bitfinex","ETHUSD",1728628721211,3.72495,2416.2,2415.9,35.0]
["bitfinex","ETHUSD",1728628721514,3.72495,2416.2,2415.9,35.54401427]
["bitfinex","ETHUSD",1728628723036,4.27464,2416.4,2415.9,35.54401427]
["bitfinex","ETHUSD",1728628723206,3.7244,2416.5,2416.0,0.7676]
["bitfinex","ETHUSD",1728628723529,3.7243,2416.6,2416.0,4.57553408]
["bitfinex","ETHUSD",1728628723829,7.44868,2416.6,2416.1,4.10264826]
["bitfinex","ETHUSD",1728628724803,3.72447,2416.5,2416.1,4.10264826]
["bitfinex","ETHUSD",1728628725735,3.7243,2416.6,2416.1,7.82762826]
["bitfinex","ETHUSD",1728628726601,3.7243,2416.6,2416.1,3.72498]
["bitfinex","ETHUSD",1728628726947,3.7243,2416.6,2416.2,35.0]
["bitfinex","ETHUSD",1728628728533,3.72401,2416.8,2416.2,35.0]
["bitfinex","ETHUSD",1728628728751,3.72408,2416.7,2416.2,38.72485]
["bitfinex","ETHUSD",1728628729033,3.72408,2416.7,2416.3,4.10264826]
["bitfinex","ETHUSD",1728628729795,3.72401,2416.8,2416.3,4.10264826]
["bitfinex","ETHUSD",1728628730038,3.72447,2416.5,2416.2,35.0]
["bitfinex","ETHUSD",1728628730243,7.44901,2416.5,2416.2,35.0]
["bitfinex","ETHUSD",1728628730610,3.72447,2416.5,2416.2,35.0]
["bitfinex","ETHUSD",1728628731015,3.72501,2416.1,2415.6,0.8148]
["bitfinex","ETHUSD",1728628731216,3.72478,2416.3,2415.6,0.8148]
["bitfinex","ETHUSD",1728628731529,3.72478,2416.3,2415.7,35.0827821]
["bitfinex","ETHUSD",1728628731707,3.72478,2416.3,2415.8,3.58975821]
["bitfinex","ETHUSD",1728628731907,3.72478,2416.3,2415.8,7.31514821]
["bitfinex","ETHUSD",1728628732103,3.72478,2416.3,2415.8,3.72539]
["bitfinex","ETHUSD",1728628732316,3.72501,2416.1,2415.6,7.54042]
["bitfinex","ETHUSD",1728628732515,3.72501,2416.1,2415.9,35.0]
["bitfinex","ETHUSD",1728628733206,3.72501,2416.1,2415.6,7.54042]
["bitfinex","ETHUSD",1728628733514,3.72501,2416.1,2415.6,0.8148]
["bitfinex","ETHUSD",1728628733714,2.80909826,2416.0,2415.6,0.8148]
["bitfinex","ETHUSD",1728628734010,2.80909826,2416.0,2415.1,4.58496314]
["bitfinex","ETHUSD",1728628734011,3.72554,2415.8,2415.3,3.72623]
["bitfinex","ETHUSD",1728628735248,3.72554,2415.8,2415.4,35.0]
["bitfinex","ETHUSD",1728628735661,3.72531,2415.9,2415.4,35.0]
["bitfinex","ETHUSD",1728628735822,7.45073,2415.9,2415.4,35.0]
["bitfinex","ETHUSD",1728628736016,7.45073,2415.9,2415.5,0.88291418]
["bitfinex","ETHUSD",1728628736948,3.72531,2415.9,2415.5,0.88291418]
["bitfinex","ETHUSD",1728628737157,3.72547,2415.8,2415.5,0.88291418]
["bitfinex","ETHUSD",1728628737948,3.72547,2415.8,2415.4,35.0]
["bitfinex","ETHUSD",1728628738245,3.72562,2415.7,2415.4,35.0]
["bitfinex","ETHUSD",1728628738825,7.45132,2415.7,2415.4,35.0]
["bitfinex","ETHUSD",1728628739132,3.72562,2415.7,2415.4,35.0]
["bitfinex","ETHUSD",1728628740558,0.8317,2416.0,2415.4,35.0]
["bitfinex","ETHUSD",1728628740758,3.72509,2416.1,2415.5,4.90684826]
["bitfinex","ETHUSD",1728628740964,3.72509,2416.1,2415.6,3.72573]
["bitfinex","ETHUSD",1728628742281,3.72509,2416.1,2415.6,38.72573]
["bitfinex","ETHUSD",1728628742755,0.55,2416.1,2415.7,3.7256]
["bitfinex","ETHUSD",1728628742954,4.27502,2416.1,2415.6,35.0]
["bitfinex","ETHUSD",1728628743169,4.27502,2416.1,2415.7,3.952998]
["bitfinex","ETHUSD",1728628743781,4.27502,2416.1,2415.7,7.678608]
["bitfinex","ETHUSD",1728628743782,0.55,2416.1,2415.7,7.678608]
["bitfinex","ETHUSD",1728628744341,4.27502,2416.1,2415.7,3.952998]
["bitfinex","ETHUSD",1728628744821,0.55,2416.1,2415.7,7.678608]
["bitfinex","ETHUSD",1728628745023,0.55,2416.1,2415.8,0.41299315]
["bitfinex","ETHUSD",1728628745267,4.27503,2416.1,2415.8,0.41299315]
["bitfinex","ETHUSD",1728628746937,0.55,2416.1,2415.5,0.8042]
["bitfinex","ETHUSD",1728628747154,4.27509,2416.1,2415.5,4.53012]
["bitfinex","ETHUSD",1728628747650,8.00021,2416.1,2415.5,43.25597]
["bitfinex","ETHUSD",1728628748028,4.27509,2416.1,2415.5,39.53005]
["bitfinex","ETHUSD",1728628748263,4.27509,2416.1,2415.5,43.63269826]
["bitfinex","ETHUSD",1728628748587,3.72519,2416.0,2415.5,43.63269826]
["bitfinex","ETHUSD",1728628749888,4.27509,2416.1,2415.5,43.63269826]
["bitfinex","ETHUSD",1728628750061,0.55,2416.1,2415.6,3.72574]
["bitfinex","ETHUSD",1728628750269,0.55,2416.1,2415.6,7.82838826]
["bitfinex","ETHUSD",1728628750791,0.55,2416.1,2415.6,3.72574]
["bitfinex","ETHUSD",1728628751084,4.27501,2416.1,2415.6,38.72574]
["bitfinex","ETHUSD",1728628753087,4.27486,2416.2,2415.7,3.72552]
["bitfinex","ETHUSD",1728628753853,4.27486,2416.2,2415.6,38.72574]
["bitfinex","ETHUSD",1728628754076,4.27486,2416.2,2415.6,46.55405826]
["bitfinex","ETHUSD",1728628754401,4.27486,2416.2,2415.7,3.72562]
["bitfinex","ETHUSD",1728628754749,4.27486,2416.2,2415.6,46.55399826]
["bitfinex","ETHUSD",1728628755571,3.72503,2416.1,2415.6,42.82831826]
["bitfinex","ETHUSD",1728628755882,3.72503,2416.1,2415.6,46.55401826]
["bitfinex","ETHUSD",1728628757389,4.27497,2416.2,2415.7,3.72557]
["bitfinex","ETHUSD",1728628757596,4.27497,2416.2,2415.6,46.55400826]
["bitfinex","ETHUSD",1728628758581,4.27497,2416.2,2415.6,46.55401826]
["bitfinex","ETHUSD",1728628758785,4.27497,2416.2,2415.6,42.82831826]
["bitfinex","ETHUSD",1728628759596,4.27497,2416.2,2415.7,3.7256]
["bitfinex","ETHUSD",1728628761161,4.27497,2416.2,2415.7,38.7256]
["bitfinex","ETHUSD",1728628762401,0.55,2416.2,2415.8,3.72544]
["bitfinex","ETHUSD",1728628762705,0.55,2416.2,2415.7,38.72562]
["bitfinex","ETHUSD",1728628762912,4.2749,2416.2,2415.7,38.72562]
["bitfinex","ETHUSD",1728628764296,3.72501,2416.1,2415.7,35.0]
["bitfinex","ETHUSD",1728628764457,1.3531,2416.0,2415.7,35.0]
["bitfinex","ETHUSD",1728628764659,5.07831,2416.0,2415.7,35.0]
["bitfinex","ETHUSD",1728628765662,3.72532,2415.9,2415.7,35.0]
["bitfinex","ETHUSD",1728628767512,3.72532,2415.9,2415.5,4.5301]
["bitfinex","ETHUSD",1728628768005,3.72532,2415.9,2415.6,35.0]
["bitfinex","ETHUSD",1728628770419,5.07832,2416.0,2415.6,35.0]
["bitfinex","ETHUSD",1728628770593,1.3531,2416.0,2415.6,35.0]
["bitfinex","ETHUSD",1728628770801,6.119555,2416.0,2415.6,35.0]
["bitfinex","ETHUSD",1728628772233,3.72535,2415.9,2415.6,35.0]
["bitfinex","ETHUSD",1728628772733,3.72562,2415.8,2415.3,4.51204]
["bitfinex","ETHUSD",1728628772937,3.72562,2415.8,2415.2,0.85853314]
["bitfinex","ETHUSD",1728628772938,3.72563,2415.7,2415.2,3.72639]
["bitfinex","ETHUSD",1728628773217,0.7879,2415.6,2415.3,3.72622]
["bitfinex","ETHUSD",1728628774196,4.5137,2415.6,2415.2,3.0]
["bitfinex","ETHUSD",1728628774404,4.96507,2415.6,2415.1,38.72646]
["bitfinex","ETHUSD",1728628774721,4.5137,2415.6,2415.1,38.72646]
["bitfinex","ETHUSD",1728628775387,0.7879,2415.6,2415.2,4.03452494]
["bitfinex","ETHUSD",1728628775587,0.7879,2415.6,2415.1,38.72646]
["bitfinex","ETHUSD",1728628775919,0.7879,2415.6,2415.1,42.45293]
["bitfinex","ETHUSD",1728628776335,3.72562,2415.7,2415.2,3.72639]
["bitfinex","ETHUSD",1728628776534,0.55,2415.7,2415.4,0.7767]
["bitfinex","ETHUSD",1728628776684,4.51358,2415.8,2415.4,0.7767]
["bitfinex","ETHUSD",1728628777022,0.788,2415.8,2415.4,4.5027]
["bitfinex","ETHUSD",1728628778713,3.72533,2415.9,2415.5,0.3081471]
["bitfinex","ETHUSD",1728628778935,3.72533,2415.9,2415.4,4.5027]
["bitfinex","ETHUSD",1728628779086,3.72533,2415.9,2415.5,0.30817391]
["bitfinex","ETHUSD",1728628779288,3.72533,2415.9,2415.4,4.5027]
["bitfinex","ETHUSD",1728628779491,3.72533,2415.9,2415.5,0.30819883]
["bitfinex","ETHUSD",1728628779821,3.72533,2415.9,2415.4,4.5027]
["bitfinex","ETHUSD",1728628781433,3.72547,2415.8,2415.4,0.7767]
["bitfinex","ETHUSD",1728628781599,3.72547,2415.8,2415.3,38.72609]
["bitfinex","ETHUSD",1728628781786,3.72547,2415.8,2415.4,0.30825546]
["bitfinex","ETHUSD",1728628782125,3.72547,2415.8,2415.3,42.45225]
["bitfinex","ETHUSD",1728628782601,3.72547,2415.8,2415.3,38.72609]
["bitfinex","ETHUSD",1728628782797,0.8274,2415.7,2415.3,35.0]
["bitfinex","ETHUSD",1728628783028,3.72579,2415.6,2415.1,3.72645]
["bitfinex","ETHUSD",1728628783191,3.72579,2415.6,2415.2,0.30831211]
["bitfinex","ETHUSD",1728628783391,3.72579,2415.6,2415.1,3.72645]
["bitfinex","ETHUSD",1728628783605,3.72579,2415.6,2415.1,38.72645]
["bitfinex","ETHUSD",1728628783804,3.72579,2415.6,2415.2,0.30826789]
["bitfinex","ETHUSD",1728628784133,0.8274,2415.7,2415.3,3.72619]
["bitfinex","ETHUSD",1728628784613,0.8274,2415.7,2415.3,38.72619]
["bitfinex","ETHUSD",1728628786407,3.72556,2415.8,2415.4,4.03422509]
["bitfinex","ETHUSD",1728628786615,3.72556,2415.8,2415.4,3.72606]
["bitfinex","ETHUSD",1728628786817,0.55,2415.8,2415.4,3.72606]
["bitfinex","ETHUSD",1728628787637,0.7618,2415.9,2415.5,4.53133]
["bitfinex","ETHUSD",1728628788027,0.7618,2415.9,2415.5,3.72593]
["bitfinex","ETHUSD",1728628788340,4.48722,2415.9,2415.4,3.72606]
["bitfinex","ETHUSD",1728628788849,4.48722,2415.9,2415.4,7.45204]
["bitfinex","ETHUSD",1728628789007,4.48722,2415.9,2415.4,11.55468826]
["bitfinex","ETHUSD",1728628789933,11.02501,2416.1,2415.7,0.796]
["bitfinex","ETHUSD",1728628790104,3.72501,2416.1,2415.7,0.796]
["bitfinex","ETHUSD",1728628790506,3.72501,2416.1,2415.7,35.796]
["bitfinex","ETHUSD",1728628791715,3.72501,2416.1,2415.7,35.0]
["bitfinex","ETHUSD",1728628791925,4.489,2416.0,2415.7,35.0]
["bitfinex","ETHUSD",1728628792854,8.21428,2416.0,2415.7,35.0]
["bitfinex","ETHUSD",1728628793037,3.72535,2415.9,2415.7,35.0]
["bitfinex","ETHUSD",1728628795721,3.72535,2415.9,2415.4,4.51388]
["bitfinex","ETHUSD",1728628796042,3.72535,2415.9,2415.5,0.3852736]
["bitfinex","ETHUSD",1728628796221,4.27558,2415.8,2415.5,35.0]
["bitfinex","ETHUSD",1728628798754,0.55,2415.8,2415.5,35.0]
["bitfinex","ETHUSD",1728628799357,0.55,2415.8,2415.6,0.38527145]
["bitfinex","ETHUSD",1728628799555,0.55,2415.8,2415.5,35.0]
["bitfinex","ETHUSD",1728628799728,0.55,2415.8,2415.6,0.38527339]
["bitfinex","ETHUSD",1728628800065,0.55,2415.8,2415.5,35.0]
["bitfinex","ETHUSD",1728628800552,4.48896,2416.0,2415.6,0.8027]
["bitfinex","ETHUSD",1728628801224,0.7638,2416.0,2415.6,4.52846]
["bitfinex","ETHUSD",1728628801426,3.72512,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628803068,3.72511,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628803267,7.45021,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628803437,7.4502,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628803758,8.4474396,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628804254,4.7223396,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628804454,8.4474296,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628804760,4.7223296,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628805059,3.72509,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628805464,7.45017,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628806534,8.66056276,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628806925,4.93547276,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628807359,8.66058276,2416.1,2415.6,4.52846]
["bitfinex","ETHUSD",1728628808260,3.7254,2415.9,2415.6,0.8027]
["bitfinex","ETHUSD",1728628808459,3.7254,2415.9,2415.5,35.0]
["bitfinex","ETHUSD",1728628808770,3.7254,2415.9,2415.6,0.3082966]
["bitfinex","ETHUSD",1728628808929,3.7254,2415.9,2415.5,35.0]
["bitfinex","ETHUSD",1728628809248,3.7254,2415.9,2415.6,0.30829076]
["bitfinex","ETHUSD",1728628809456,3.7254,2415.9,2415.5,35.0]
["bitfinex","ETHUSD",1728628809764,3.7254,2415.9,2415.6,0.30830684]
["bitfinex","ETHUSD",1728628810067,3.7254,2415.9,2415.5,35.0]
["bitfinex","ETHUSD",1728628810563,3.7254,2415.9,2415.6,0.30832712]
["bitfinex","ETHUSD",1728628810761,3.7254,2415.9,2415.5,35.0]
["bitfinex","ETHUSD",1728628810968,3.7254,2415.9,2415.6,0.30833268]
["bitfinex","ETHUSD",1728628811125,3.7254,2415.9,2415.5,35.0]
["bitfinex","ETHUSD",1728628811331,3.7254,2415.9,2415.6,0.30833059]
["bitfinex","ETHUSD",1728628811547,3.7254,2415.9,2415.5,35.0]
["bitfinex","ETHUSD",1728628812405,3.7254,2415.9,2415.5,38.72593]
["bitfinex","ETHUSD",1728628814568,4.27524,2416.0,2415.5,38.72593]
["bitfinex","ETHUSD",1728628814863,4.27524,2416.0,2415.5,35.0]
["bitfinex","ETHUSD",1728628815171,4.27524,2416.0,2415.6,3.72577]
["bitfinex","ETHUSD",1728628815332,4.27524,2416.0,2415.5,38.72593]
["bitfinex","ETHUSD",1728628817246,4.93547276,2416.1,2415.6,3.7257]
["bitfinex","ETHUSD",1728628817481,3.72517,2416.0,2415.5,5.51566362]
["bitfinex","ETHUSD",1728628817981,3.72517,2416.0,2415.6,35.0]
["bitfinex","ETHUSD",1728628819950,3.72517,2416.0,2415.7,0.8082]
["bitfinex","ETHUSD",1728628822683,7.45754881,2416.2,2415.7,0.8082]
["bitfinex","ETHUSD",1728628822684,3.72501,2416.1,2415.7,0.8082]
["bitfinex","ETHUSD",1728628826115,3.72518,2416.0,2415.7,0.8082]
["bitfinex","ETHUSD",1728628827089,3.72502,2416.1,2415.7,0.8082]
["bitfinex","ETHUSD",1728628827714,5.73315276,2416.2,2415.7,0.8082]
["bitfinex","ETHUSD",1728628827912,3.7251,2416.1,2415.7,0.8082]
["bitfinex","ETHUSD",1728628828220,3.72509,2416.1,2415.7,0.8082]
["bitfinex","ETHUSD",1728628828523,4.37194604,2416.5,2416.1,0.7678]
["bitfinex","ETHUSD",1728628828683,0.55,2416.5,2416.1,0.7678]
["bitfinex","ETHUSD",1728628828878,3.72478,2416.3,2416.1,0.7678]
["bitfinex","ETHUSD",1728628829115,3.72454,2416.4,2416.1,0.7678]
["bitfinex","ETHUSD",1728628830801,3.72472,2416.3,2415.9,35.7943]
["bitfinex","ETHUSD",1728628834544,7.44956,2416.3,2415.9,35.7943]
["bitfinex","ETHUSD",1728628834711,1.21039276,2416.0,2415.5,1.66563314]
["bitfinex","ETHUSD",1728628834911,0.55,2416.1,2415.5,0.8071]
["bitfinex","ETHUSD",1728628835127,0.85279961,2416.1,2415.6,35.0]
["bitfinex","ETHUSD",1728628835704,0.85279961,2416.1,2415.5,0.8071]
["bitfinex","ETHUSD",1728628836055,1.21039276,2416.0,2415.5,0.8071]
["bitfinex","ETHUSD",1728628836203,1.21039276,2416.0,2415.5,35.8071]
["bitfinex","ETHUSD",1728628836402,0.85279961,2416.1,2415.5,35.8071]
["bitfinex","ETHUSD",1728628836403,3.72539,2415.9,2415.5,35.8071]
["bitfinex","ETHUSD",1728628836910,8.66123276,2415.9,2415.5,35.8071]
["bitfinex","ETHUSD",1728628837128,3.72539,2415.9,2415.5,35.8071]
["bitfinex","ETHUSD",1728628837330,2.48419605,2416.6,2416.0,3.72505]
["bitfinex","ETHUSD",1728628837651,2.48419605,2416.6,2416.1,1.21039276]
["bitfinex","ETHUSD",1728628837652,3.72447,2416.5,2416.1,1.21039276]
["bitfinex","ETHUSD",1728628837939,4.48405,2416.6,2416.1,4.93538276]
["bitfinex","ETHUSD",1728628838249,4.48405,2416.6,2416.0,4.93544276]
["bitfinex","ETHUSD",1728628838409,3.72443,2416.5,2416.0,5.0182126]
["bitfinex","ETHUSD",1728628838607,3.72443,2416.5,2416.0,6.05384417]
["bitfinex","ETHUSD",1728628839034,8.20844,2416.6,2416.0,6.05384417]
["bitfinex","ETHUSD",1728628839233,8.20838,2416.6,2416.0,6.05384417]
["bitfinex","ETHUSD",1728628839543,4.48405,2416.6,2416.1,3.72497]
["bitfinex","ETHUSD",1728628839727,0.55,2416.7,2416.3,0.7752]
["bitfinex","ETHUSD",1728628839928,2.81897455,2416.9,2416.3,0.7752]
["bitfinex","ETHUSD",1728628839929,2.37181915,2416.9,2416.4,3.72453]
["bitfinex","ETHUSD",1728628840127,1.72439605,2417.1,2416.5,1.98559276]
["bitfinex","ETHUSD",1728628840448,6.65788881,2417.4,2416.8,0.7752]
["bitfinex","ETHUSD",1728628840741,3.72326,2417.3,2416.8,0.7752]
["bitfinex","ETHUSD",1728628841850,4.37004724,2417.6,2417.1,0.8307]
["bitfinex","ETHUSD",1728628842002,3.72286,2417.5,2417.1,0.8307]
["bitfinex","ETHUSD",1728628842939,3.72302,2417.4,2417.1,0.8307]
["bitfinex","ETHUSD",1728628843327,7.44618,2417.4,2417.1,0.8307]
["bitfinex","ETHUSD",1728628843640,3.72302,2417.4,2417.1,0.8307]
["bitfinex","ETHUSD",1728628845039,4.27286,2417.5,2417.1,0.8307]
["bitfinex","ETHUSD",1728628846153,0.55,2417.5,2417.1,4.786139]
["bitfinex","ETHUSD",1728628846818,4.2729,2417.5,2417.1,4.786139]
["bitfinex","ETHUSD",1728628847013,0.55,2417.5,2417.1,0.8307]
["bitfinex","ETHUSD",1728628847220,0.55,2417.7,2417.1,4.55416]
["bitfinex","ETHUSD",1728628847452,0.55,2417.7,2417.4,0.7764]
["bitfinex","ETHUSD",1728628847626,3.72223,2417.9,2417.4,0.7764]
["bitfinex","ETHUSD",1728628847951,3.7224,2417.8,2417.4,1.23462717]
["bitfinex","ETHUSD",1728628851944,3.7224,2417.8,2417.4,36.23462717]
["bitfinex","ETHUSD",1728628853260,3.7224,2417.8,2417.4,1.23462717]
["bitfinex","ETHUSD",1728628854259,3.72223,2417.9,2417.4,4.95762717]
["bitfinex","ETHUSD",1728628854562,3.72223,2417.9,2417.5,4.10264826]
["bitfinex","ETHUSD",1728628854563,3.72234,2417.9,2417.5,4.10264826]
["bitfinex","ETHUSD",1728628854763,3.7224,2417.8,2417.5,4.10264826]
["bitfinex","ETHUSD",1728628855333,0.55,2418.0,2417.4,1.23462717]
["bitfinex","ETHUSD",1728628855334,3.7227,2417.6,2417.4,0.7764]
["bitfinex","ETHUSD",1728628856957,3.72255,2417.7,2417.4,0.7764]
["bitfinex","ETHUSD",1728628857168,3.72227,2417.9,2417.4,4.49932]
["bitfinex","ETHUSD",1728628857458,3.7221,2418.0,2417.7,0.7928]
["bitfinex","ETHUSD",1728628860567,3.72233,2417.9,2417.7,0.7928]
["bitfinex","ETHUSD",1728628860746,3.72233,2417.9,2417.4,3.72289]
["bitfinex","ETHUSD",1728628860747,3.72233,2417.9,2417.6,35.0]
["bitfinex","ETHUSD",1728628861764,3.72247,2417.8,2417.6,35.0]
["bitfinex","ETHUSD",1728628862262,3.72247,2417.8,2417.4,0.8125]
["bitfinex","ETHUSD",1728628862570,3.72257,2417.7,2417.4,0.8125]
["bitfinex","ETHUSD",1728628862866,3.72257,2417.7,2417.4,35.8125]
["bitfinex","ETHUSD",1728628863041,3.72257,2417.7,2417.4,35.0]
["bitfinex","ETHUSD",1728628863238,3.72273,2417.6,2417.4,35.0]
["bitfinex","ETHUSD",1728628864335,3.72285,2417.5,2417.4,35.0]
["bitfinex","ETHUSD",1728628864755,7.893637,2417.7,2417.2,0.8149]
["bitfinex","ETHUSD",1728628865102,3.72274,2417.6,2417.2,0.8149]
["bitfinex","ETHUSD",1728628865374,3.72274,2417.6,2417.3,35.0]
["bitfinex","ETHUSD",1728628866624,3.72287,2417.5,2417.3,35.0]
["bitfinex","ETHUSD",1728628866830,3.72287,2417.5,2416.8,0.7892]
["bitfinex","ETHUSD",1728628866831,0.55,2417.3,2416.8,0.7892]
["bitfinex","ETHUSD",1728628867072,3.7237,2417.0,2416.6,0.7892]
["bitfinex","ETHUSD",1728628867383,7.35707869,2417.0,2416.6,0.7892]
["bitfinex","ETHUSD",1728628867525,3.72395,2416.8,2416.6,0.7892]
["bitfinex","ETHUSD",1728628867730,3.72395,2416.8,2416.4,0.7892]
["bitfinex","ETHUSD",1728628868060,3.72395,2416.8,2415.5,0.85853314]
["bitfinex","ETHUSD",1728628868061,3.72448,2416.5,2416.1,0.7892]
["bitfinex","ETHUSD",1728628868378,0.8268,2416.7,2416.1,0.7892]
["bitfinex","ETHUSD",1728628868379,3.72432,2416.6,2416.1,0.7892]
["bitfinex","ETHUSD",1728628868586,0.8268,2416.7,2416.1,0.7892]
["bitfinex","ETHUSD",1728628868973,4.5509,2416.7,2416.1,8.23897]
["bitfinex","ETHUSD",1728628869166,4.5509,2416.7,2416.1,9.062867]
["bitfinex","ETHUSD",1728628869489,4.5509,2416.7,2416.1,5.337957]
["bitfinex","ETHUSD",1728628869490,3.72427,2416.6,2416.1,5.337957]
["bitfinex","ETHUSD",1728628869687,3.72427,2416.6,2416.1,1.613097]
["bitfinex","ETHUSD",1728628869993,3.72456,2416.4,2416.1,35.7892]
["bitfinex","ETHUSD",1728628870365,3.72456,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628870562,0.55,2416.5,2415.9,0.7976]
["bitfinex","ETHUSD",1728628870793,3.7251,2416.1,2415.6,0.7976]
["bitfinex","ETHUSD",1728628871095,3.72487,2416.2,2415.6,0.7976]
["bitfinex","ETHUSD",1728628871401,3.72487,2416.2,2415.7,7.30537]
["bitfinex","ETHUSD",1728628871892,3.72504,2416.1,2415.7,3.57976]
["bitfinex","ETHUSD",1728628872101,3.72504,2416.1,2415.6,0.7976]
["bitfinex","ETHUSD",1728628872862,0.55,2416.0,2415.6,0.7976]
["bitfinex","ETHUSD",1728628873061,4.27523,2416.0,2415.6,0.7976]
["bitfinex","ETHUSD",1728628873785,0.8021,2416.3,2415.6,3.88039297]
["bitfinex","ETHUSD",1728628873786,4.52687,2416.3,2415.6,3.88039297]
["bitfinex","ETHUSD",1728628873987,3.72486,2416.2,2415.7,3.7256]
["bitfinex","ETHUSD",1728628874301,4.52687,2416.3,2415.7,3.7256]
["bitfinex","ETHUSD",1728628874302,4.52687,2416.3,2415.8,0.7605993]
["bitfinex","ETHUSD",1728628874463,4.52687,2416.3,2415.8,4.4860693]
["bitfinex","ETHUSD",1728628874890,4.50627,2416.5,2415.8,0.7605993]
["bitfinex","ETHUSD",1728628875208,3.72447,2416.5,2416.0,4.55212]
["bitfinex","ETHUSD",1728628875502,4.50598,2416.7,2416.0,1.82185248]
["bitfinex","ETHUSD",1728628875801,4.50598,2416.7,2416.0,1.73907736]
["bitfinex","ETHUSD",1728628875969,4.50598,2416.7,2416.1,3.725]
["bitfinex","ETHUSD",1728628876179,3.72427,2416.6,2416.1,3.725]
["bitfinex","ETHUSD",1728628877002,3.72427,2416.6,2416.0,1.73907736]
["bitfinex","ETHUSD",1728628877208,3.72455,2416.4,2416.1,0.54642974]
["bitfinex","ETHUSD",1728628877670,3.72427,2416.6,2416.1,0.54642974]
["bitfinex","ETHUSD",1728628879113,7.4486,2416.6,2416.1,0.54642974]
["bitfinex","ETHUSD",1728628879273,7.4486,2416.6,2416.1,35.54642974]
["bitfinex","ETHUSD",1728628879907,3.72427,2416.6,2416.1,39.27140974]
["bitfinex","ETHUSD",1728628880062,3.72427,2416.6,2416.2,2.91137929]
["bitfinex","ETHUSD",1728628880763,3.72402,2416.8,2416.3,0.7619]
["bitfinex","ETHUSD",1728628880963,3.72402,2416.8,2416.3,4.48647]
["bitfinex","ETHUSD",1728628881265,3.72402,2416.8,2416.3,8.21108]
["bitfinex","ETHUSD",1728628881611,3.72363,2417.0,2416.5,3.72437]
["bitfinex","ETHUSD",1728628881904,3.72363,2417.0,2416.6,0.372437]
["bitfinex","ETHUSD",1728628882078,7.44735,2417.0,2416.6,0.372437]
["bitfinex","ETHUSD",1728628882605,3.72363,2417.0,2416.7,0.8101]
["bitfinex","ETHUSD",1728628883589,3.7235,2417.1,2416.7,0.8101]
["bitfinex","ETHUSD",1728628883918,0.8124,2417.3,2416.7,0.8101]
["bitfinex","ETHUSD",1728628883919,0.8124,2417.3,2416.7,4.53416]
["bitfinex","ETHUSD",1728628884205,3.72311,2417.4,2416.7,4.53416]
["bitfinex","ETHUSD",1728628884206,3.72311,2417.4,2416.8,4.30550913]
["bitfinex","ETHUSD",1728628884503,3.72311,2417.4,2417.0,0.7578]
["bitfinex","ETHUSD",1728628884802,3.72287,2417.5,2417.0,0.7578]
["bitfinex","ETHUSD",1728628885002,3.72301,2417.4,2417.0,0.7578]
["bitfinex","ETHUSD",1728628885214,3.7228,2417.6,2417.1,4.17987306]
["bitfinex","ETHUSD",1728628885215,3.72279,2417.6,2417.1,4.17987306]
["bitfinex","ETHUSD",1728628885705,3.72279,2417.6,2417.1,0.45642306]
["bitfinex","ETHUSD",1728628886014,3.72312,2417.4,2417.0,0.7578]
["bitfinex","ETHUSD",1728628886208,0.7833,2417.8,2417.0,0.7578]
["bitfinex","ETHUSD",1728628886209,2.80657869,2417.7,2417.0,0.7578]
["bitfinex","ETHUSD",1728628886506,2.80657869,2417.7,2416.7,0.798]
["bitfinex","ETHUSD",1728628886507,3.72329,2417.3,2416.7,0.798]
["bitfinex","ETHUSD",1728628886695,7.4466,2417.3,2416.7,4.52207]
["bitfinex","ETHUSD",1728628887029,3.72355,2417.1,2416.7,0.798]
["bitfinex","ETHUSD",1728628887368,3.72363,2417.0,2416.7,0.798]
["bitfinex","ETHUSD",1728628887568,3.7238,2416.9,2416.7,0.798]
["bitfinex","ETHUSD",1728628888468,3.7238,2416.9,2416.5,3.8057]
["bitfinex","ETHUSD",1728628889037,3.7238,2416.9,2416.5,0.8057]
["bitfinex","ETHUSD",1728628889038,7.44771,2416.9,2416.5,0.8057]
["bitfinex","ETHUSD",1728628889168,3.7238,2416.9,2416.5,0.8057]
["bitfinex","ETHUSD",1728628889963,7.44766,2416.9,2416.5,0.8057]
["bitfinex","ETHUSD",1728628890380,3.72394,2416.8,2416.5,0.8057]
["bitfinex","ETHUSD",1728628890568,3.7238,2416.9,2416.5,0.8057]
["bitfinex","ETHUSD",1728628891192,3.72393,2416.8,2416.5,0.8057]
["bitfinex","ETHUSD",1728628891427,3.72424,2416.6,2416.3,35.0]
["bitfinex","ETHUSD",1728628891881,4.49628,2417.0,2416.3,38.72456]
["bitfinex","ETHUSD",1728628892083,0.7675,2417.2,2416.4,0.779]
["bitfinex","ETHUSD",1728628892327,3.72392,2416.9,2416.4,0.779]
["bitfinex","ETHUSD",1728628893193,3.72397,2416.8,2416.4,0.779]
["bitfinex","ETHUSD",1728628893911,3.7239,2416.9,2416.4,0.779]
["bitfinex","ETHUSD",1728628894419,3.72409,2416.7,2416.4,0.779]
["bitfinex","ETHUSD",1728628894623,7.44826,2416.7,2416.4,0.779]
["bitfinex","ETHUSD",1728628895217,3.72409,2416.7,2416.4,0.779]
["bitfinex","ETHUSD",1728628895603,7.44828,2416.7,2416.4,0.779]
["bitfinex","ETHUSD",1728628895803,3.72409,2416.7,2416.4,0.779]
["bitfinex","ETHUSD",1728628896004,7.44827,2416.7,2416.4,0.779]
["bitfinex","ETHUSD",1728628897292,7.44829,2416.7,2416.4,0.779]
["bitfinex","ETHUSD",1728628897922,3.72409,2416.7,2416.4,0.779]
["bitfinex","ETHUSD",1728628898119,3.72409,2416.7,2416.2,0.8155]
["bitfinex","ETHUSD",1728628898120,3.72462,2416.4,2416.2,0.8155]
["bitfinex","ETHUSD",1728628898609,3.72462,2416.4,2416.2,35.8155]
["bitfinex","ETHUSD",1728628898816,3.72462,2416.4,2416.2,0.8155]
["bitfinex","ETHUSD",1728628899028,3.72462,2416.4,2416.0,3.8155]
["bitfinex","ETHUSD",1728628899500,3.72462,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728628900333,0.55,2416.6,2416.2,3.72472]
["bitfinex","ETHUSD",1728628900534,0.55,2416.6,2416.3,3.72469]
["bitfinex","ETHUSD",1728628900737,0.55,2416.6,2416.2,3.72472]
["bitfinex","ETHUSD",1728628901437,1.1454056,2416.6,2416.2,3.72472]
["bitfinex","ETHUSD",1728628901734,0.8163,2416.8,2416.4,3.7245]
["bitfinex","ETHUSD",1728628901935,7.67239,2416.9,2416.4,4.5319]
["bitfinex","ETHUSD",1728628902139,0.8054,2417.0,2416.4,0.8074]
["bitfinex","ETHUSD",1728628902305,0.8054,2417.0,2416.7,3.72403]
["bitfinex","ETHUSD",1728628902711,0.8054,2417.0,2416.8,3.72391]
["bitfinex","ETHUSD",1728628904396,0.8054,2417.0,2416.8,7.44782]
["bitfinex","ETHUSD",1728628904601,7.3,2417.3,2417.0,3.72349]
["bitfinex","ETHUSD",1728628904849,4.47803,2417.7,2417.2,3.72331]
["bitfinex","ETHUSD",1728628905164,4.47803,2417.7,2417.4,3.72296]
["bitfinex","ETHUSD",1728628905165,2.58609487,2417.7,2417.4,3.72296]
["bitfinex","ETHUSD",1728628905438,0.7554,2417.9,2417.5,3.72281]
["bitfinex","ETHUSD",1728628906739,0.55,2417.8,2417.5,3.72281]
["bitfinex","ETHUSD",1728628908102,0.55,2417.8,2417.6,3.72269]
["bitfinex","ETHUSD",1728628908621,0.55,2417.8,2417.4,7.44582]
["bitfinex","ETHUSD",1728628909440,0.55,2417.8,2417.5,3.72282]
["bitfinex","ETHUSD",1728628910733,0.55,2417.8,2417.6,3.72269]
["bitfinex","ETHUSD",1728628911967,0.55,2417.8,2417.4,3.72285]
["bitfinex","ETHUSD",1728628912173,0.55,2417.8,2417.5,3.72273]
["bitfinex","ETHUSD",1728628913168,0.7617,2418.2,2417.8,8.27099]
["bitfinex","ETHUSD",1728628913347,0.7617,2418.2,2417.9,3.72216]
["bitfinex","ETHUSD",1728628914933,0.55,2418.1,2417.9,3.72216]
["bitfinex","ETHUSD",1728628915166,0.55,2418.1,2417.8,4.54869]
["bitfinex","ETHUSD",1728628915328,0.55,2418.1,2417.8,8.27095]
["bitfinex","ETHUSD",1728628916139,3.72147,2418.4,2417.9,3.72221]
["bitfinex","ETHUSD",1728628916140,0.55,2418.3,2417.9,3.72221]
["bitfinex","ETHUSD",1728628917348,0.55,2418.3,2417.8,4.54866]
["bitfinex","ETHUSD",1728628917541,4.27162,2418.3,2417.8,4.54866]
["bitfinex","ETHUSD",1728628918724,5.148809,2418.3,2417.8,4.54866]
["bitfinex","ETHUSD",1728628919817,0.8305,2418.0,2417.6,4.54829]
["bitfinex","ETHUSD",1728628920126,0.8305,2418.0,2417.6,8.27085]
["bitfinex","ETHUSD",1728628920294,0.8305,2418.0,2417.7,3.72249]
["bitfinex","ETHUSD",1728628921435,0.8305,2418.0,2417.6,3.72256]
["bitfinex","ETHUSD",1728628921813,1.99358687,2418.0,2417.7,3.7225]
["bitfinex","ETHUSD",1728628922021,0.55,2417.9,2417.5,38.72282]
["bitfinex","ETHUSD",1728628922247,0.55,2417.9,2417.6,3.72267]
["bitfinex","ETHUSD",1728628922598,0.8305,2418.0,2417.1,0.832]
["bitfinex","ETHUSD",1728628922599,0.55,2417.7,2417.1,0.832]
["bitfinex","ETHUSD",1728628922804,0.55,2417.7,2417.4,3.72299]
["bitfinex","ETHUSD",1728628923100,0.55,2417.7,2417.4,35.0]
["bitfinex","ETHUSD",1728628923727,0.55,2417.7,2417.2,3.72317]
["bitfinex","ETHUSD",1728628924105,0.55,2417.7,2417.2,38.72317]
["bitfinex","ETHUSD",1728628924508,4.27259,2417.7,2417.2,38.72317]
["bitfinex","ETHUSD",1728628924809,0.55,2417.7,2417.2,38.72317]
["bitfinex","ETHUSD",1728628924999,1.056548,2417.7,2417.2,38.72317]
["bitfinex","ETHUSD",1728628925203,1.056548,2417.7,2417.2,3.72317]
["bitfinex","ETHUSD",1728628925204,3.72271,2417.6,2417.2,3.72317]
["bitfinex","ETHUSD",1728628925399,0.7817,2417.5,2417.0,3.7235]
["bitfinex","ETHUSD",1728628925705,0.55,2417.4,2417.0,3.7235]
["bitfinex","ETHUSD",1728628926017,4.27301,2417.4,2416.9,41.72377]
["bitfinex","ETHUSD",1728628926215,4.27301,2417.4,2417.0,3.7236]
["bitfinex","ETHUSD",1728628928149,0.55,2417.4,2417.0,3.7236]
["bitfinex","ETHUSD",1728628928511,0.55,2417.4,2417.1,3.72346]
["bitfinex","ETHUSD",1728628928716,0.55,2417.4,2417.0,3.7236]
["bitfinex","ETHUSD",1728628929074,0.55,2417.4,2417.0,7.44712]
["bitfinex","ETHUSD",1728628929256,0.55,2417.4,2417.0,6.23225732]
["bitfinex","ETHUSD",1728628929460,0.7817,2417.5,2417.3,3.72311]
["bitfinex","ETHUSD",1728628929659,0.7882,2417.7,2417.3,3.72311]
["bitfinex","ETHUSD",1728628931129,0.55,2417.6,2417.3,3.72311]
["bitfinex","ETHUSD",1728628935796,0.55,2417.6,2417.2,3.72318]
["bitfinex","ETHUSD",1728628936757,0.55,2417.4,2417.0,3.72351]
["bitfinex","ETHUSD",1728628937101,4.27301,2417.4,2417.0,3.72351]
["bitfinex","ETHUSD",1728628937266,4.27301,2417.4,2416.9,39.52378]
["bitfinex","ETHUSD",1728628937680,4.27301,2417.4,2416.9,0.8001]
["bitfinex","ETHUSD",1728628937891,4.27301,2417.4,2416.8,3.72384]
["bitfinex","ETHUSD",1728628937892,0.7573,2417.1,2416.8,3.72384]
["bitfinex","ETHUSD",1728628938603,1.3079,2417.4,2417.1,3.72337]
["bitfinex","ETHUSD",1728628938810,0.55,2417.5,2417.1,4.49407]
["bitfinex","ETHUSD",1728628939102,0.55,2417.5,2417.1,0.7707]
["bitfinex","ETHUSD",1728628939302,0.7579,2417.6,2417.2,7.44636]
["bitfinex","ETHUSD",1728628940066,0.7579,2417.6,2417.2,3.72318]
["bitfinex","ETHUSD",1728628940266,1.578192,2417.6,2417.2,3.72318]
["bitfinex","ETHUSD",1728628943303,0.7579,2417.6,2417.2,3.72318]
["bitfinex","ETHUSD",1728628943498,4.27287,2417.5,2417.1,35.7707]
["bitfinex","ETHUSD",1728628944393,4.27287,2417.5,2417.1,35.0]
["bitfinex","ETHUSD",1728628946432,0.55,2417.5,2417.1,38.72343]
["bitfinex","ETHUSD",1728628948565,0.55,2417.5,2417.1,35.0]
["bitfinex","ETHUSD",1728628948764,1.425315,2417.5,2417.1,35.0]
["bitfinex","ETHUSD",1728628951542,0.55,2417.5,2417.1,38.72346]
["bitfinex","ETHUSD",1728628956095,0.7579,2417.6,2417.3,3.72307]
["bitfinex","ETHUSD",1728628956302,0.7579,2417.6,2417.1,3.72343]
["bitfinex","ETHUSD",1728628956303,0.55,2417.5,2417.1,3.72343]
["bitfinex","ETHUSD",1728628957973,0.55,2417.5,2417.0,3.7235]
["bitfinex","ETHUSD",1728628958170,0.7579,2417.6,2417.2,3.72322]
["bitfinex","ETHUSD",1728628958382,0.55,2417.7,2417.3,4.52611]
["bitfinex","ETHUSD",1728628959582,0.55,2417.7,2417.2,3.72322]
["bitfinex","ETHUSD",1728628959783,4.27257,2417.7,2417.2,3.72322]
["bitfinex","ETHUSD",1728628960506,4.27257,2417.7,2417.2,7.44646]
["bitfinex","ETHUSD",1728628960661,5.153556,2417.7,2417.2,3.72322]
["bitfinex","ETHUSD",1728628960990,0.8097,2417.6,2416.9,0.8162]
["bitfinex","ETHUSD",1728628961300,1.72439605,2418.0,2416.4,0.76923415]
["bitfinex","ETHUSD",1728628961301,3.7239,2416.9,2416.4,4.54072]
["bitfinex","ETHUSD",1728628961505,0.55,2416.8,2416.4,4.54072]
["bitfinex","ETHUSD",1728628961806,0.55,2416.8,2416.4,3.72452]
["bitfinex","ETHUSD",1728628962996,4.27395,2416.8,2416.2,8.26569]
["bitfinex","ETHUSD",1728628963304,3.72459,2416.4,2415.9,3.72531]
["bitfinex","ETHUSD",1728628963804,0.8127,2416.3,2415.8,4.49196]
["bitfinex","ETHUSD",1728628963964,0.8127,2416.3,2415.8,3.72536]
["bitfinex","ETHUSD",1728628963965,4.5374,2416.3,2415.8,3.72536]
["bitfinex","ETHUSD",1728628964298,4.5374,2416.3,2415.6,4.55508]
["bitfinex","ETHUSD",1728628964299,4.5375,2416.3,2415.7,3.72561]
["bitfinex","ETHUSD",1728628964476,0.8127,2416.3,2415.8,3.72546]
["bitfinex","ETHUSD",1728628964890,0.8127,2416.3,2415.8,7.45085]
["bitfinex","ETHUSD",1728628965403,0.8127,2416.3,2415.8,3.72539]
["bitfinex","ETHUSD",1728628965701,0.55,2416.2,2415.8,3.72539]
["bitfinex","ETHUSD",1728628966400,0.55,2416.2,2415.8,3.72538]
["bitfinex","ETHUSD",1728628966565,0.55,2416.2,2415.8,3.72535]
["bitfinex","ETHUSD",1728628967002,0.55,2416.2,2415.9,3.72517]
["bitfinex","ETHUSD",1728628969525,0.55,2416.2,2415.8,3.72535]
["bitfinex","ETHUSD",1728628970326,0.55,2416.2,2415.9,3.72531]
["bitfinex","ETHUSD",1728628971290,4.49842,2416.6,2416.0,3.72506]
["bitfinex","ETHUSD",1728628971628,0.55,2416.5,2416.0,7.45012]
["bitfinex","ETHUSD",1728628971927,0.55,2416.5,2416.0,3.72506]
["bitfinex","ETHUSD",1728628972519,4.27441,2416.5,2416.0,3.72506]
["bitfinex","ETHUSD",1728628973418,0.55,2416.5,2416.0,7.45011]
["bitfinex","ETHUSD",1728628973629,4.27441,2416.5,2416.0,3.72505]
["bitfinex","ETHUSD",1728628975155,4.27441,2416.5,2416.0,7.45014]
["bitfinex","ETHUSD",1728628975307,4.27441,2416.5,2416.0,3.72505]
["bitfinex","ETHUSD",1728628975513,4.27441,2416.5,2416.0,7.45014]
["bitfinex","ETHUSD",1728628975726,4.27441,2416.5,2416.0,8.22564]
["bitfinex","ETHUSD",1728628976419,4.27441,2416.5,2416.0,8.22563]
["bitfinex","ETHUSD",1728628977624,4.27441,2416.5,2416.1,3.72499]
["bitfinex","ETHUSD",1728628977625,0.55,2416.5,2416.1,3.72499]
["bitfinex","ETHUSD",1728628977935,1.054819,2416.5,2416.0,4.50055]
["bitfinex","ETHUSD",1728628978140,4.779219,2416.5,2416.0,4.50055]
["bitfinex","ETHUSD",1728628979135,4.779219,2416.5,2416.0,8.22563]
["bitfinex","ETHUSD",1728628979332,4.779219,2416.5,2416.0,4.50055]
["bitfinex","ETHUSD",1728628980657,0.55,2416.7,2416.4,3.72451]
["bitfinex","ETHUSD",1728628980811,0.55,2416.7,2416.4,4.48451]
["bitfinex","ETHUSD",1728628981161,7.94743308,2417.2,2416.4,4.48451]
["bitfinex","ETHUSD",1728628981162,3.72326,2417.3,2416.5,3.80705578]
["bitfinex","ETHUSD",1728628981344,1.908426,2417.2,2416.5,3.80705578]
["bitfinex","ETHUSD",1728628981512,5.631826,2417.2,2416.7,3.72401]
["bitfinex","ETHUSD",1728628981721,3.72355,2417.1,2416.5,7.44859]
["bitfinex","ETHUSD",1728628982031,0.8194,2416.8,2416.5,3.72429]
["bitfinex","ETHUSD",1728628982619,4.54336,2416.8,2416.3,3.72461]
["bitfinex","ETHUSD",1728628982821,0.8194,2416.8,2416.3,7.44922]
["bitfinex","ETHUSD",1728628983259,0.55,2416.7,2416.3,3.72461]
["bitfinex","ETHUSD",1728628983465,0.55,2416.7,2416.2,0.7594]
["bitfinex","ETHUSD",1728628983670,4.2741,2416.7,2416.2,4.48425]
["bitfinex","ETHUSD",1728628983827,4.2741,2416.7,2416.3,3.72462]
["bitfinex","ETHUSD",1728628983828,0.55,2416.7,2416.3,3.72462]
["bitfinex","ETHUSD",1728628984024,0.55,2416.7,2416.3,7.44924]
["bitfinex","ETHUSD",1728628984225,0.55,2416.7,2416.3,3.72462]
["bitfinex","ETHUSD",1728628984827,0.8194,2416.8,2416.3,3.7246]
["bitfinex","ETHUSD",1728628985056,0.8194,2416.8,2416.3,8.01793895]
["bitfinex","ETHUSD",1728628985831,0.8194,2416.8,2416.4,3.72446]
["bitfinex","ETHUSD",1728628987040,0.8194,2416.8,2416.3,8.01794895]
["bitfinex","ETHUSD",1728628987269,0.8194,2416.8,2416.4,3.72454]
["bitfinex","ETHUSD",1728628988127,0.8194,2416.8,2416.3,3.72457]
["bitfinex","ETHUSD",1728628988325,0.8194,2416.8,2416.3,7.44916]
["bitfinex","ETHUSD",1728628988824,4.54335,2416.8,2416.3,3.72457]
["bitfinex","ETHUSD",1728628989081,4.54335,2416.8,2416.3,7.44918]
["bitfinex","ETHUSD",1728628989426,3.7241,2416.7,2416.3,3.72457]
["bitfinex","ETHUSD",1728628989681,0.55,2416.7,2416.3,7.44919]
["bitfinex","ETHUSD",1728628989879,0.55,2416.7,2416.3,38.72457]
["bitfinex","ETHUSD",1728628990966,4.27411,2416.7,2416.3,38.72457]
["bitfinex","ETHUSD",1728628991163,0.55,2416.7,2416.3,38.72457]
["bitfinex","ETHUSD",1728628991988,5.155874,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728628992271,0.7551,2416.6,2416.3,38.72467]
["bitfinex","ETHUSD",1728628993354,0.7551,2416.6,2416.4,3.72451]
["bitfinex","ETHUSD",1728628993729,0.7551,2416.6,2416.3,38.72461]
["bitfinex","ETHUSD",1728628994425,0.7551,2416.6,2416.3,42.44923]
["bitfinex","ETHUSD",1728628994672,0.7551,2416.6,2416.3,39.19147288]
["bitfinex","ETHUSD",1728628995231,0.7551,2416.6,2416.3,42.91608288]
["bitfinex","ETHUSD",1728628995456,0.7551,2416.6,2416.3,42.91609288]
["bitfinex","ETHUSD",1728628996080,0.7551,2416.6,2416.3,39.19147288]
["bitfinex","ETHUSD",1728628996230,0.7551,2416.6,2416.3,42.91609288]
["bitfinex","ETHUSD",1728628996761,0.7551,2416.6,2416.3,39.19147288]
["bitfinex","ETHUSD",1728628998272,0.7551,2416.6,2416.3,4.19147288]
["bitfinex","ETHUSD",1728628998432,0.7551,2416.6,2416.3,3.72461]
["bitfinex","ETHUSD",1728628998633,0.7551,2416.6,2416.3,42.44923]
["bitfinex","ETHUSD",1728629000155,0.7551,2416.6,2416.3,38.72461]
["bitfinex","ETHUSD",1728629001470,0.7551,2416.6,2416.3,42.44923]
["bitfinex","ETHUSD",1728629002355,0.7551,2416.6,2416.3,38.72461]
["bitfinex","ETHUSD",1728629004663,0.7551,2416.6,2416.3,42.44921]
["bitfinex","ETHUSD",1728629006831,0.7551,2416.6,2416.3,42.44922]
["bitfinex","ETHUSD",1728629007273,0.7709,2417.1,2416.6,0.8244]
["bitfinex","ETHUSD",1728629007565,0.7709,2417.1,2416.7,7.44799]
["bitfinex","ETHUSD",1728629008064,0.7709,2417.1,2416.7,3.72398]
["bitfinex","ETHUSD",1728629009327,0.7709,2417.1,2416.6,0.8244]
["bitfinex","ETHUSD",1728629009528,5.7042028,2417.1,2416.6,0.8244]
["bitfinex","ETHUSD",1728629009726,5.7552328,2416.8,2416.3,38.72458]
["bitfinex","ETHUSD",1728629009973,5.7552328,2416.8,2416.3,38.72468]
["bitfinex","ETHUSD",1728629010270,0.55,2416.7,2416.3,38.72468]
["bitfinex","ETHUSD",1728629011034,8.26951,2416.8,2416.3,38.72468]
["bitfinex","ETHUSD",1728629011378,3.72416,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728629011533,4.551111,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728629012072,0.826951,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728629012277,4.551051,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728629014982,4.551051,2416.7,2416.4,0.38510277]
["bitfinex","ETHUSD",1728629015140,4.551051,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728629015346,4.551051,2416.7,2416.4,0.38513702]
["bitfinex","ETHUSD",1728629015547,4.551051,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728629015749,4.551051,2416.7,2416.4,0.38513793]
["bitfinex","ETHUSD",1728629015993,4.551051,2416.7,2416.3,35.0]
["bitfinex","ETHUSD",1728629016351,4.551051,2416.7,2416.4,0.38518715]
["bitfinex","ETHUSD",1728629016679,4.551051,2416.7,2416.2,3.7248]
["bitfinex","ETHUSD",1728629016893,4.551051,2416.7,2416.3,0.69333226]
["bitfinex","ETHUSD",1728629017059,4.551051,2416.7,2416.2,35.0]
["bitfinex","ETHUSD",1728629017060,1.4596551,2416.6,2416.2,35.0]
["bitfinex","ETHUSD",1728629017262,4.51987,2416.5,2416.3,0.38529012]
["bitfinex","ETHUSD",1728629017465,8.24434,2416.5,2416.0,7.53916]
["bitfinex","ETHUSD",1728629017780,4.51987,2416.5,2416.1,4.41854466]
["bitfinex","ETHUSD",1728629018006,4.51987,2416.5,2416.2,0.3853137]
["bitfinex","ETHUSD",1728629018186,4.51987,2416.5,2416.1,38.72498]
["bitfinex","ETHUSD",1728629018487,4.51987,2416.5,2416.2,0.69356872]
["bitfinex","ETHUSD",1728629018651,4.51987,2416.5,2416.1,35.0]
["bitfinex","ETHUSD",1728629018852,4.51987,2416.5,2416.2,0.38531901]
["bitfinex","ETHUSD",1728629019083,4.51987,2416.5,2416.1,35.0]
["bitfinex","ETHUSD",1728629019287,4.51987,2416.5,2416.2,0.38536285]
["bitfinex","ETHUSD",1728629019498,4.51987,2416.5,2416.1,35.0]
["bitfinex","ETHUSD",1728629019801,4.51987,2416.5,2416.2,0.38536234]
["bitfinex","ETHUSD",1728629020007,0.7954,2416.5,2416.2,0.38536234]
["bitfinex","ETHUSD",1728629020295,0.7954,2416.5,2416.3,0.38532783]
["bitfinex","ETHUSD",1728629020497,0.7954,2416.5,2416.1,38.72497]
["bitfinex","ETHUSD",1728629020661,0.7954,2416.5,2416.2,0.38534379]
["bitfinex","ETHUSD",1728629020862,0.7954,2416.5,2416.3,0.38534379]
["bitfinex","ETHUSD",1728629021063,0.7954,2416.5,2416.1,42.82761826]
["bitfinex","ETHUSD",1728629021278,0.7954,2416.5,2416.2,0.38536482]
["bitfinex","ETHUSD",1728629021463,0.7954,2416.5,2416.3,0.38536482]
["bitfinex","ETHUSD",1728629021779,0.7954,2416.5,2416.1,42.82761826]
["bitfinex","ETHUSD",1728629022075,0.7954,2416.5,2416.2,0.38536326]
["bitfinex","ETHUSD",1728629022275,0.7954,2416.5,2416.3,0.38536326]
["bitfinex","ETHUSD",1728629022505,0.7954,2416.5,2416.1,42.82761826]
["bitfinex","ETHUSD",1728629022805,0.7954,2416.5,2416.2,0.38538391]
["bitfinex","ETHUSD",1728629023100,0.7954,2416.5,2416.3,0.38538391]
["bitfinex","ETHUSD",1728629023303,0.7954,2416.5,2416.1,42.82761826]
["bitfinex","ETHUSD",1728629023489,0.7954,2416.5,2416.2,0.38540673]
["bitfinex","ETHUSD",1728629023675,0.7954,2416.5,2416.1,42.82761826]
["bitfinex","ETHUSD",1728629023676,0.7954,2416.5,2416.3,0.38540673]
["bitfinex","ETHUSD",1728629023879,0.7954,2416.5,2416.1,42.82761826]
["bitfinex","ETHUSD",1728629024214,3.7242,2416.7,2416.2,5.97479711]
["bitfinex","ETHUSD",1728629024215,0.8088,2416.7,2416.2,5.97479711]
["bitfinex","ETHUSD",1728629024385,0.8088,2416.7,2416.4,3.72453]
["bitfinex","ETHUSD",1728629024713,0.8088,2416.7,2416.5,0.38545629]
["bitfinex","ETHUSD",1728629024907,0.8088,2416.7,2416.4,3.72453]
["bitfinex","ETHUSD",1728629025112,2.49399605,2417.0,2416.3,0.7715]
["bitfinex","ETHUSD",1728629025270,5.60519425,2417.3,2416.8,4.53922]
["bitfinex","ETHUSD",1728629025271,1.72439605,2417.2,2416.8,4.53922]
["bitfinex","ETHUSD",1728629025475,4.49284,2417.3,2416.8,8.26306]
["bitfinex","ETHUSD",1728629025675,4.49284,2417.3,2416.8,4.53922]
["bitfinex","ETHUSD",1728629025913,4.49284,2417.3,2416.8,8.26306]
["bitfinex","ETHUSD",1728629026077,4.49284,2417.3,2416.8,4.53922]
["bitfinex","ETHUSD",1728629026384,4.48506,2417.5,2417.0,3.72354]
["bitfinex","ETHUSD",1728629028017,0.7621,2417.5,2417.0,3.72354]
["bitfinex","ETHUSD",1728629028285,0.7621,2417.5,2417.2,0.8011]
["bitfinex","ETHUSD",1728629028496,0.55,2417.4,2417.2,0.8011]
["bitfinex","ETHUSD",1728629029318,0.55,2417.4,2417.0,3.72354]
["bitfinex","ETHUSD",1728629029519,0.55,2417.4,2417.0,4.55564]
["bitfinex","ETHUSD",1728629029685,0.55,2417.4,2417.0,0.8321]
["bitfinex","ETHUSD",1728629030326,4.27303,2417.4,2417.0,0.8321]
["bitfinex","ETHUSD",1728629030625,3.72316,2417.3,2416.8,40.41381031]
["bitfinex","ETHUSD",1728629030782,3.72316,2417.3,2416.8,5.41381031]
["bitfinex","ETHUSD",1728629030983,3.72316,2417.3,2416.8,4.50162]
["bitfinex","ETHUSD",1728629031182,3.72316,2417.3,2416.6,3.72412]
["bitfinex","ETHUSD",1728629031183,3.72333,2417.2,2416.6,3.72412]
["bitfinex","ETHUSD",1728629031426,4.5064,2417.1,2416.6,4.50192]
["bitfinex","ETHUSD",1728629032982,0.7829,2417.1,2416.7,38.72405]
["bitfinex","ETHUSD",1728629033512,0.7829,2417.1,2416.7,42.12481697]
["bitfinex","ETHUSD",1728629034120,0.7829,2417.1,2416.7,38.40076697]
["bitfinex","ETHUSD",1728629034296,0.7829,2417.1,2416.7,42.12478697]
["bitfinex","ETHUSD",1728629035900,0.7829,2417.1,2416.7,38.40076697]
["bitfinex","ETHUSD",1728629036125,4.50637,2417.1,2416.7,35.0]
["bitfinex","ETHUSD",1728629036839,0.7829,2417.1,2416.7,35.0]
["bitfinex","ETHUSD",1728629038628,0.7829,2417.1,2416.7,38.72407]
["bitfinex","ETHUSD",1728629038791,0.7829,2417.1,2416.7,39.9333]
["bitfinex","ETHUSD",1728629040891,4.50638,2417.1,2416.7,36.20923]
["bitfinex","ETHUSD",1728629041197,0.7829,2417.1,2416.7,35.0]
["bitfinex","ETHUSD",1728629042428,0.7829,2417.1,2416.7,38.72406]
["bitfinex","ETHUSD",1728629043493,0.7829,2417.1,2416.7,39.93329]
["bitfinex","ETHUSD",1728629044615,0.7829,2417.1,2416.7,35.0]
["bitfinex","ETHUSD",1728629044807,0.7829,2417.1,2416.7,38.72408]
["bitfinex","ETHUSD",1728629045511,0.7829,2417.1,2416.8,3.72388]
["bitfinex","ETHUSD",1728629046616,0.7829,2417.1,2416.7,4.93331]
["bitfinex","ETHUSD",1728629046815,0.7829,2417.1,2416.9,3.72376]
["bitfinex","ETHUSD",1728629047220,4.2731,2417.4,2416.9,3.72376]
["bitfinex","ETHUSD",1728629047221,0.8052,2417.3,2416.9,3.72376]
["bitfinex","ETHUSD",1728629047396,0.8052,2417.3,2416.9,3.72368]
["bitfinex","ETHUSD",1728629047600,0.55,2417.4,2417.0,5.74003]
["bitfinex","ETHUSD",1728629047933,4.52806,2417.5,2417.1,3.72347]
["bitfinex","ETHUSD",1728629047934,0.8052,2417.5,2417.1,3.72347]
["bitfinex","ETHUSD",1728629048400,4.5281,2417.5,2417.0,4.53092]
["bitfinex","ETHUSD",1728629048795,3.72304,2417.4,2416.9,3.72368]
["bitfinex","ETHUSD",1728629049036,4.93227,2417.4,2416.9,3.72368]
["bitfinex","ETHUSD",1728629049395,1.20923,2417.4,2416.9,7.44734]
["bitfinex","ETHUSD",1728629049597,8.25108,2417.5,2416.9,7.44734]
["bitfinex","ETHUSD",1728629049598,9.46031,2417.5,2416.9,7.44734]
["bitfinex","ETHUSD",1728629049830,6.683361,2417.5,2416.9,7.44734]
["bitfinex","ETHUSD",1728629050037,1.20923,2417.4,2416.9,7.44734]
["bitfinex","ETHUSD",1728629050197,0.7909,2417.2,2416.7,7.44792]
["bitfinex","ETHUSD",1728629050399,0.7909,2417.2,2416.8,3.72389]
["bitfinex","ETHUSD",1728629052139,0.7909,2417.2,2416.8,38.72389]
["bitfinex","ETHUSD",1728629052445,2.00013,2417.2,2416.8,38.72389]
["bitfinex","ETHUSD",1728629052628,2.00013,2417.2,2416.8,35.0]
["bitfinex","ETHUSD",1728629052629,4.93277,2417.1,2416.8,35.0]
["bitfinex","ETHUSD",1728629052829,0.8248,2417.0,2416.8,35.0]
["bitfinex","ETHUSD",1728629053701,1.20923,2416.9,2416.4,1.30306505]
["bitfinex","ETHUSD",1728629053911,4.93318,2416.8,2416.3,3.72459]
["bitfinex","ETHUSD",1728629054236,0.8248,2416.7,2416.4,35.0]
["bitfinex","ETHUSD",1728629054453,5.7582,2416.7,2416.4,35.0]
["bitfinex","ETHUSD",1728629054749,4.93358,2416.6,2416.1,3.72488]
["bitfinex","ETHUSD",1728629055243,4.93358,2416.6,2416.1,38.72488]
["bitfinex","ETHUSD",1728629055422,0.55,2416.5,2416.1,35.0]
["bitfinex","ETHUSD",1728629055613,1.97233,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728629056127,0.7631,2416.4,2416.1,35.0]
["bitfinex","ETHUSD",1728629060743,0.7631,2416.4,2416.0,3.72506]
["bitfinex","ETHUSD",1728629061251,0.7631,2416.4,2416.0,38.72506]
["bitfinex","ETHUSD",1728629061405,4.27479,2416.3,2415.8,3.72536]
["bitfinex","ETHUSD",1728629061612,4.27479,2416.3,2415.7,0.7918]
["bitfinex","ETHUSD",1728629061613,0.7569,2416.2,2415.7,0.7918]
["bitfinex","ETHUSD",1728629061850,4.48178,2416.2,2415.7,3.72562]
["bitfinex","ETHUSD",1728629062059,4.48178,2416.2,2415.8,35.0]
["bitfinex","ETHUSD",1728629062404,0.7569,2416.2,2415.8,35.0]
["bitfinex","ETHUSD",1728629063513,0.7569,2416.2,2415.7,3.72562]
["bitfinex","ETHUSD",1728629063709,3.72501,2416.1,2415.6,3.72565]
["bitfinex","ETHUSD",1728629063944,0.7728,2416.0,2415.6,3.72565]
["bitfinex","ETHUSD",1728629064254,0.7728,2416.0,2415.7,35.0]
["bitfinex","ETHUSD",1728629064749,0.77044084,2416.0,2415.7,3.72562]
["bitfinex","ETHUSD",1728629065048,0.77044084,2416.0,2415.7,4.53802]
["bitfinex","ETHUSD",1728629065222,0.77044084,2416.0,2415.7,5.364387]
["bitfinex","ETHUSD",1728629066314,0.77044084,2416.0,2415.7,0.826367]
["bitfinex","ETHUSD",1728629067709,0.77044084,2416.0,2415.6,3.72565]
["bitfinex","ETHUSD",1728629067909,0.7722,2415.6,2415.1,0.758]
["bitfinex","ETHUSD",1728629068416,0.7722,2415.6,2414.9,3.72686]
["bitfinex","ETHUSD",1728629068417,4.4983,2415.4,2414.9,3.72686]
["bitfinex","ETHUSD",1728629068921,8.22449,2415.4,2414.8,38.7269]
["bitfinex","ETHUSD",1728629069129,8.22449,2415.4,2414.8,42.82954826]
["bitfinex","ETHUSD",1728629069130,4.4983,2415.4,2414.8,42.82954826]
["bitfinex","ETHUSD",1728629069326,4.4983,2415.4,2414.8,46.55644826]
["bitfinex","ETHUSD",1728629069534,4.4983,2415.4,2414.8,42.45382]
["bitfinex","ETHUSD",1728629069738,0.7722,2415.3,2414.8,35.0]
["bitfinex","ETHUSD",1728629069940,0.7722,2415.3,2414.8,38.72693]
["bitfinex","ETHUSD",1728629070244,0.7722,2415.3,2414.8,42.45383]
["bitfinex","ETHUSD",1728629070550,0.7722,2415.3,2414.8,3.7269]
["bitfinex","ETHUSD",1728629070845,0.7722,2415.3,2414.8,7.45383]
["bitfinex","ETHUSD",1728629071411,0.7722,2415.3,2414.9,3.72686]
["bitfinex","ETHUSD",1728629072366,0.7722,2415.3,2414.9,4.472236]
["bitfinex","ETHUSD",1728629073520,0.7722,2415.3,2414.9,3.72686]
["bitfinex","ETHUSD",1728629074328,4.49846,2415.3,2414.8,3.7269]
["bitfinex","ETHUSD",1728629078960,0.7722,2415.3,2414.8,7.45383]
["bitfinex","ETHUSD",1728629079172,0.7722,2415.3,2414.8,7.45384]
["bitfinex","ETHUSD",1728629079370,4.49849,2415.3,2414.8,3.7269]
["bitfinex","ETHUSD",1728629082476,5.70973926,2415.3,2414.8,3.7269]
["bitfinex","ETHUSD",1728629083270,0.8011,2415.2,2414.8,3.7269]
["bitfinex","ETHUSD",1728629083970,0.8011,2415.2,2414.7,35.0]
["bitfinex","ETHUSD",1728629083971,5.73882926,2415.2,2414.7,35.0]
["bitfinex","ETHUSD",1728629084289,1.21124926,2415.1,2414.6,3.72722]
["bitfinex","ETHUSD",1728629084563,2.02464926,2415.0,2414.6,3.72722]
["bitfinex","ETHUSD",1728629084775,0.8134,2415.0,2414.6,3.72722]
["bitfinex","ETHUSD",1728629085159,2.02464926,2415.0,2414.6,3.72722]
["bitfinex","ETHUSD",1728629085476,0.8134,2415.0,2414.6,3.72722]
["bitfinex","ETHUSD",1728629085776,2.02464926,2415.0,2414.6,3.72722]
["bitfinex","ETHUSD",1728629086966,5.75136926,2415.0,2414.6,3.72722]
["bitfinex","ETHUSD",1728629087884,4.54012,2415.0,2414.6,3.72722]
["bitfinex","ETHUSD",1728629088097,4.54012,2415.0,2414.6,7.45446]
["bitfinex","ETHUSD",1728629088098,0.8134,2415.0,2414.6,7.45446]
["bitfinex","ETHUSD",1728629088294,0.8134,2415.0,2414.6,3.72722]
["bitfinex","ETHUSD",1728629088588,0.8134,2415.0,2414.6,7.45446]
["bitfinex","ETHUSD",1728629089340,0.8134,2415.0,2414.6,3.72722]
["bitfinex","ETHUSD",1728629089558,0.8134,2415.0,2414.6,7.45447]
["bitfinex","ETHUSD",1728629090158,1.21124926,2414.8,2414.5,35.0]
["bitfinex","ETHUSD",1728629090375,0.8127,2414.7,2414.5,35.0]
["bitfinex","ETHUSD",1728629090558,0.8127,2414.7,2414.4,3.72755]
["bitfinex","ETHUSD",1728629092463,0.8127,2414.7,2414.3,35.0]
["bitfinex","ETHUSD",1728629092464,2.02394926,2414.7,2414.3,35.0]
["bitfinex","ETHUSD",1728629092658,9.47839926,2414.7,2414.2,3.72783]
["bitfinex","ETHUSD",1728629092860,1.21124926,2414.6,2414.2,3.72783]
["bitfinex","ETHUSD",1728629093191,9.21494993,2414.7,2414.2,3.72783]
["bitfinex","ETHUSD",1728629093192,6.69895919,2414.7,2414.2,3.72783]
["bitfinex","ETHUSD",1728629093967,6.69895919,2414.7,2414.2,7.45568]
["bitfinex","ETHUSD",1728629094163,6.69895919,2414.7,2414.2,3.72783]
["bitfinex","ETHUSD",1728629094394,7.3,2415.1,2414.6,1.21124926]
["bitfinex","ETHUSD",1728629094707,6.72635,2415.3,2414.6,8.25197]
["bitfinex","ETHUSD",1728629094708,0.8226,2415.0,2414.6,8.25197]
["bitfinex","ETHUSD",1728629094930,0.8226,2415.0,2414.7,3.72705]
["bitfinex","ETHUSD",1728629095386,0.8226,2415.0,2414.6,4.52472]
["bitfinex","ETHUSD",1728629095567,0.8226,2415.0,2414.6,5.09831693]
["bitfinex","ETHUSD",1728629095761,0.8226,2415.0,2414.6,4.30081693]
["bitfinex","ETHUSD",1728629097116,0.7543,2415.2,2414.8,3.72694]
["bitfinex","ETHUSD",1728629097403,4.4807,2415.2,2414.7,3.72709]
["bitfinex","ETHUSD",1728629100501,0.7543,2415.2,2414.7,7.45416]
["bitfinex","ETHUSD",1728629100801,0.7543,2415.2,2414.7,4.61825761]
["bitfinex","ETHUSD",1728629101001,0.7543,2415.2,2414.8,3.72699]
["bitfinex","ETHUSD",1728629103110,0.7543,2415.2,2414.7,0.89118761]
["bitfinex","ETHUSD",1728629103271,3.72657,2415.1,2414.6,7.4544]
["bitfinex","ETHUSD",1728629103471,3.72657,2415.1,2414.6,3.72718]
["bitfinex","ETHUSD",1728629104012,0.8193,2415.0,2414.6,3.72718]
["bitfinex","ETHUSD",1728629104181,0.8032,2414.7,2414.2,3.72783]
["bitfinex","ETHUSD",1728629104378,3.72741,2414.6,2414.0,7.45636]
["bitfinex","ETHUSD",1728629104569,0.8032,2414.5,2414.0,7.45636]
["bitfinex","ETHUSD",1728629105515,0.8032,2414.5,2414.0,3.72816]
["bitfinex","ETHUSD",1728629105516,4.53069,2414.5,2414.0,3.72816]
["bitfinex","ETHUSD",1728629106013,0.8032,2414.5,2414.0,3.72816]
["bitfinex","ETHUSD",1728629106168,0.8032,2414.5,2414.0,8.209576]
["bitfinex","ETHUSD",1728629106370,3.72712,2414.8,2414.2,3.72793]
["bitfinex","ETHUSD",1728629106709,0.8032,2414.7,2414.3,4.53228]
["bitfinex","ETHUSD",1728629110283,0.8032,2414.7,2414.3,3.72768]
["bitfinex","ETHUSD",1728629110484,5.356125,2414.7,2414.2,3.72793]
["bitfinex","ETHUSD",1728629111307,4.53038,2414.7,2414.2,3.72793]
["bitfinex","ETHUSD",1728629111510,0.8032,2414.7,2414.3,3.72775]
["bitfinex","ETHUSD",1728629111682,0.8032,2414.7,2414.1,35.0]
["bitfinex","ETHUSD",1728629111890,4.53044,2414.7,2414.2,3.7279]
["bitfinex","ETHUSD",1728629112723,3.72724,2414.7,2414.2,3.7279]
["bitfinex","ETHUSD",1728629112901,0.8224,2414.6,2414.2,3.7279]
["bitfinex","ETHUSD",1728629114420,3.72749,2414.5,2414.1,35.0]
["bitfinex","ETHUSD",1728629114582,0.7569,2414.4,2414.1,35.0]
["bitfinex","ETHUSD",1728629114909,0.7569,2414.4,2414.1,38.72807]
["bitfinex","ETHUSD",1728629115110,0.7569,2414.4,2414.1,42.678727]
["bitfinex","ETHUSD",1728629115910,0.7569,2414.4,2414.1,46.406727]
["bitfinex","ETHUSD",1728629116116,0.7569,2414.4,2414.1,42.678657]
["bitfinex","ETHUSD",1728629117237,0.7569,2414.4,2414.1,38.728]
["bitfinex","ETHUSD",1728629117919,0.7569,2414.4,2414.1,42.45601]
["bitfinex","ETHUSD",1728629118237,0.7569,2414.4,2414.1,3.728]
["bitfinex","ETHUSD",1728629118598,0.7569,2414.4,2414.1,38.728]
["bitfinex","ETHUSD",1728629120108,0.7569,2414.4,2414.1,42.45597]
["bitfinex","ETHUSD",1728629120307,0.7569,2414.4,2414.1,46.55861826]
["bitfinex","ETHUSD",1728629121435,0.7569,2414.4,2414.1,42.83061826]
["bitfinex","ETHUSD",1728629121594,0.7569,2414.4,2414.1,11.55860826]
["bitfinex","ETHUSD",1728629121795,0.7569,2414.4,2414.1,7.45596]
["bitfinex","ETHUSD",1728629122034,0.7569,2414.4,2414.1,42.45596]
["bitfinex","ETHUSD",1728629124765,0.7569,2414.4,2414.1,38.72797]
["bitfinex","ETHUSD",1728629126478,0.7569,2414.4,2413.9,7.45668]
["bitfinex","ETHUSD",1728629126639,0.7774,2414.0,2413.6,0.85853314]
["bitfinex","ETHUSD",1728629126839,0.7774,2414.0,2413.7,3.72869]
["bitfinex","ETHUSD",1728629127176,0.7774,2414.0,2413.8,3.72848]
["bitfinex","ETHUSD",1728629128657,0.7774,2414.0,2413.7,7.83133826]
["bitfinex","ETHUSD",1728629128859,0.7774,2414.0,2413.5,35.85853314]
["bitfinex","ETHUSD",1728629129064,0.7985,2413.6,2413.3,3.72922]
["bitfinex","ETHUSD",1728629129273,0.7985,2413.6,2413.3,7.45846]
["bitfinex","ETHUSD",1728629129632,0.7985,2413.6,2413.3,3.72922]
["bitfinex","ETHUSD",1728629131169,0.7985,2413.6,2413.3,7.45847]
["bitfinex","ETHUSD",1728629131364,2.01037274,2413.6,2413.3,38.72922]
["bitfinex","ETHUSD",1728629131579,0.7985,2413.6,2413.3,38.72922]
["bitfinex","ETHUSD",1728629133094,0.7985,2413.6,2413.3,35.0]
["bitfinex","ETHUSD",1728629133505,1.251221,2413.6,2413.3,35.0]
["bitfinex","ETHUSD",1728629133712,0.8306,2413.4,2412.9,6.69921906]
["bitfinex","ETHUSD",1728629133999,0.8306,2413.4,2413.1,3.72961]
["bitfinex","ETHUSD",1728629134703,0.8306,2413.4,2413.1,7.45913]
["bitfinex","ETHUSD",1728629134997,0.7558,2413.8,2413.1,0.86807497]
["bitfinex","ETHUSD",1728629135306,0.7558,2413.8,2413.3,3.72931]
["bitfinex","ETHUSD",1728629135459,0.7558,2414.0,2413.8,3.72843]
["bitfinex","ETHUSD",1728629135661,0.7558,2414.0,2413.4,4.18493507]
["bitfinex","ETHUSD",1728629135662,0.7558,2414.0,2413.5,3.72891]
["bitfinex","ETHUSD",1728629135886,0.7558,2414.0,2413.6,3.72886]
["bitfinex","ETHUSD",1728629136400,4.48407,2414.0,2413.5,38.72891]
["bitfinex","ETHUSD",1728629136901,0.7558,2414.0,2413.5,42.45785]
["bitfinex","ETHUSD",1728629137861,0.7558,2414.0,2413.5,38.72891]
["bitfinex","ETHUSD",1728629138371,4.48407,2414.0,2413.5,38.72891]
["bitfinex","ETHUSD",1728629138563,4.48407,2414.0,2413.5,3.72891]
["bitfinex","ETHUSD",1728629138970,0.821217,2413.9,2413.5,7.45667201]
["bitfinex","ETHUSD",1728629139358,0.821217,2413.9,2413.5,3.72774201]
["bitfinex","ETHUSD",1728629139901,0.821217,2413.9,2413.6,3.72886]
["bitfinex","ETHUSD",1728629140058,0.7558,2414.0,2413.6,3.72886]
["bitfinex","ETHUSD",1728629141597,0.7558,2414.0,2413.6,7.45763]
["bitfinex","ETHUSD",1728629142058,0.7558,2414.0,2413.3,35.0]
["bitfinex","ETHUSD",1728629142059,0.7558,2414.0,2413.5,3.729]
["bitfinex","ETHUSD",1728629142260,0.7558,2414.0,2413.8,3.72852]
["bitfinex","ETHUSD",1728629143497,0.7558,2414.0,2413.7,7.45716]
["bitfinex","ETHUSD",1728629145086,0.7558,2414.0,2413.7,3.72858]
["bitfinex","ETHUSD",1728629145283,0.7558,2414.0,2413.8,3.72846]
["bitfinex","ETHUSD",1728629146201,0.7558,2414.0,2413.7,3.72858]
["bitfinex","ETHUSD",1728629146202,0.55,2414.3,2413.9,3.7284]
["bitfinex","ETHUSD",1728629147475,4.27789,2414.3,2413.8,3.72855]
["bitfinex","ETHUSD",1728629147819,0.7718,2414.2,2413.8,3.72855]
["bitfinex","ETHUSD",1728629148692,0.7718,2414.2,2413.7,3.72859]
["bitfinex","ETHUSD",1728629149083,0.7718,2414.2,2413.7,42.45721]
["bitfinex","ETHUSD",1728629150316,0.7718,2414.2,2413.8,3.72847]
["bitfinex","ETHUSD",1728629150613,1.93108046,2414.2,2413.8,3.72847]
["bitfinex","ETHUSD",1728629153115,1.93108046,2414.2,2413.7,38.72859]
["bitfinex","ETHUSD",1728629154088,0.8178,2414.0,2413.7,35.0]
["bitfinex","ETHUSD",1728629154291,4.54605,2414.0,2413.7,35.0]
["bitfinex","ETHUSD",1728629154787,4.54605,2414.0,2413.5,3.7289]
["bitfinex","ETHUSD",1728629155117,4.54605,2414.0,2413.5,7.45781]
["bitfinex","ETHUSD",1728629155412,5.65500546,2414.0,2413.6,3.72886]
["bitfinex","ETHUSD",1728629155591,5.65500546,2414.0,2413.5,38.7289]
["bitfinex","ETHUSD",1728629155991,5.65500546,2414.0,2413.5,42.45783]
["bitfinex","ETHUSD",1728629156500,5.65500546,2414.0,2413.6,3.72886]
["bitfinex","ETHUSD",1728629158820,1.92675546,2414.0,2413.6,3.72886]
["bitfinex","ETHUSD",1728629159726,1.92675546,2414.0,2413.5,38.7289]
["bitfinex","ETHUSD",1728629159881,0.8142,2414.2,2413.8,3.72848]
["bitfinex","ETHUSD",1728629160581,2.02646987,2414.2,2413.8,3.72848]
["bitfinex","ETHUSD",1728629160822,0.8142,2414.2,2413.8,3.72848]
["bitfinex","ETHUSD",1728629162632,4.54218,2414.2,2413.7,3.7286]
["bitfinex","ETHUSD",1728629162819,4.54218,2414.2,2413.6,3.72886]
["bitfinex","ETHUSD",1728629162820,0.7511,2414.0,2413.6,3.72886]
["bitfinex","ETHUSD",1728629163719,4.47935,2414.0,2413.4,38.72905]
["bitfinex","ETHUSD",1728629163923,4.47935,2414.0,2413.5,3.72901]
["bitfinex","ETHUSD",1728629164454,4.47935,2414.0,2413.6,3.72884]
["bitfinex","ETHUSD",1728629165331,0.7511,2414.0,2413.6,3.72884]
["bitfinex","ETHUSD",1728629167367,4.47937,2414.0,2413.5,38.72901]
["bitfinex","ETHUSD",1728629167519,5.15411823,2414.0,2413.5,42.45796]
["bitfinex","ETHUSD",1728629168461,1.42584823,2414.0,2413.5,38.72895]
["bitfinex","ETHUSD",1728629168624,1.42584823,2414.0,2413.6,3.72885]
["bitfinex","ETHUSD",1728629169256,1.42584823,2414.0,2413.5,38.72895]
["bitfinex","ETHUSD",1728629169469,5.15410823,2414.0,2413.5,42.45789]
["bitfinex","ETHUSD",1728629169975,5.15410823,2414.0,2413.5,7.45789]
["bitfinex","ETHUSD",1728629170473,4.604612,2413.9,2413.5,35.0]
["bitfinex","ETHUSD",1728629170674,0.7815,2413.8,2413.5,35.0]
["bitfinex","ETHUSD",1728629171236,0.7815,2413.8,2413.4,3.72917]
["bitfinex","ETHUSD",1728629172290,0.7815,2413.8,2413.0,1.28779971]
["bitfinex","ETHUSD",1728629172291,3.36418749,2413.6,2413.0,0.85853314]
["bitfinex","ETHUSD",1728629172437,0.7518,2413.3,2412.8,3.73001]
["bitfinex","ETHUSD",1728629172639,0.7518,2413.3,2412.8,7.46001]
["bitfinex","ETHUSD",1728629173070,0.7518,2413.3,2412.8,3.73]
["bitfinex","ETHUSD",1728629173482,0.7518,2413.3,2412.8,7.46001]
["bitfinex","ETHUSD",1728629174600,0.7916,2413.6,2413.1,3.72953]
["bitfinex","ETHUSD",1728629174751,1.78895961,2413.6,2413.1,3.72953]
["bitfinex","ETHUSD",1728629174951,5.51786961,2413.6,2413.0,7.45938]
["bitfinex","ETHUSD",1728629175193,4.52051,2413.6,2413.1,3.72963]
["bitfinex","ETHUSD",1728629175378,4.52051,2413.6,2413.0,3.72968]
["bitfinex","ETHUSD",1728629175584,4.52051,2413.6,2413.0,7.45937]
["bitfinex","ETHUSD",1728629175752,4.52051,2413.6,2413.0,3.72968]
["bitfinex","ETHUSD",1728629175954,0.7916,2413.4,2413.0,3.72968]
["bitfinex","ETHUSD",1728629176352,0.7916,2413.4,2413.0,7.45938]
["bitfinex","ETHUSD",1728629176555,0.7916,2413.4,2413.1,3.7296]
["bitfinex","ETHUSD",1728629176797,0.761,2413.6,2413.2,3.72938]
["bitfinex","ETHUSD",1728629178049,0.761,2413.6,2413.2,4.49678]
["bitfinex","ETHUSD",1728629178257,0.761,2413.6,2413.3,3.72932]
["bitfinex","ETHUSD",1728629180875,0.761,2413.6,2413.2,8.675838]
["bitfinex","ETHUSD",1728629181081,0.761,2413.6,2413.2,4.49678]
["bitfinex","ETHUSD",1728629181381,0.761,2413.6,2413.2,8.22618]
["bitfinex","ETHUSD",1728629181693,0.761,2413.6,2413.2,8.22617]
["bitfinex","ETHUSD",1728629181881,0.761,2413.6,2413.2,4.49678]
["bitfinex","ETHUSD",1728629183091,3.72852,2413.9,2413.3,3.72932]
["bitfinex","ETHUSD",1728629183309,1.366,2413.8,2413.3,3.72932]
["bitfinex","ETHUSD",1728629184199,5.0946,2413.8,2413.3,3.72932]
["bitfinex","ETHUSD",1728629187673,5.0946,2413.8,2413.2,4.49678]
["bitfinex","ETHUSD",1728629188207,5.97691,2413.8,2413.2,4.49678]
["bitfinex","ETHUSD",1728629188476,3.72895,2413.6,2413.1,3.72964]
["bitfinex","ETHUSD",1728629188678,4.94181733,2413.6,2413.1,3.72964]
["bitfinex","ETHUSD",1728629188881,3.72895,2413.6,2413.1,3.72964]
["bitfinex","ETHUSD",1728629190380,2.01216733,2413.5,2413.0,8.27248]
["bitfinex","ETHUSD",1728629190576,0.7993,2413.5,2413.1,3.72963]
["bitfinex","ETHUSD",1728629190892,0.7993,2413.5,2413.2,3.72948]
["bitfinex","ETHUSD",1728629194629,6.37381733,2413.8,2413.2,3.72948]
["bitfinex","ETHUSD",1728629194798,0.7597,2413.7,2413.2,7.45885]
["bitfinex","ETHUSD",1728629194992,1.39708173,2413.7,2413.2,7.45885]
["bitfinex","ETHUSD",1728629195202,1.39708173,2413.7,2413.2,3.72937]
["bitfinex","ETHUSD",1728629195522,1.21286733,2413.6,2413.2,3.72937]
["bitfinex","ETHUSD",1728629195722,6.33871906,2413.7,2413.2,3.72937]
["bitfinex","ETHUSD",1728629195899,1.14996691,2413.6,2413.2,3.72937]
["bitfinex","ETHUSD",1728629197797,1.14996691,2413.6,2413.2,7.45877]
["bitfinex","ETHUSD",1728629198199,1.14996691,2413.6,2413.2,3.81223845]
["bitfinex","ETHUSD",1728629198589,1.14996691,2413.6,2413.2,3.72937]
["bitfinex","ETHUSD",1728629199426,1.14996691,2413.6,2413.3,3.72929]
["bitfinex","ETHUSD",1728629199661,0.7597,2413.7,2413.3,3.81211572]
["bitfinex","ETHUSD",1728629200222,0.8084,2413.9,2413.6,1.21286733]
["bitfinex","ETHUSD",1728629200423,11.02799,2414.2,2413.8,4.94142733]
["bitfinex","ETHUSD",1728629200424,0.8084,2414.2,2413.8,4.94142733]
["bitfinex","ETHUSD",1728629200610,0.8084,2414.2,2413.8,1.21286733]
["bitfinex","ETHUSD",1728629200811,4.53636,2414.2,2413.7,5.73829733]
["bitfinex","ETHUSD",1728629201111,5.48405373,2414.2,2413.7,5.73829733]
["bitfinex","ETHUSD",1728629201620,10.42499106,2414.2,2413.7,4.52543]
["bitfinex","ETHUSD",1728629201821,10.42499106,2414.2,2413.5,5.77406733]
["bitfinex","ETHUSD",1728629201822,4.94096733,2414.1,2413.5,5.77406733]
["bitfinex","ETHUSD",1728629202025,0.7638,2414.0,2413.5,5.77406733]
["bitfinex","ETHUSD",1728629202417,0.7638,2414.0,2413.6,3.72878]
["bitfinex","ETHUSD",1728629202656,0.7638,2414.0,2413.7,3.72869]
["bitfinex","ETHUSD",1728629203397,0.7638,2414.0,2413.7,3.72863]
["bitfinex","ETHUSD",1728629204715,0.7638,2414.0,2413.5,4.56122]
["bitfinex","ETHUSD",1728629204919,4.49205,2414.0,2413.5,7.45785]
["bitfinex","ETHUSD",1728629205235,4.49205,2414.0,2413.5,3.72892]
["bitfinex","ETHUSD",1728629205811,4.49205,2414.0,2413.5,7.45785]
["bitfinex","ETHUSD",1728629206033,0.7638,2414.0,2413.6,3.72877]
["bitfinex","ETHUSD",1728629209339,0.7638,2414.0,2413.8,3.72844]
["bitfinex","ETHUSD",1728629209547,1.72439605,2414.3,2413.8,3.72844]
["bitfinex","ETHUSD",1728629209548,0.8182,2414.2,2413.8,3.72844]
["bitfinex","ETHUSD",1728629209719,0.8182,2414.2,2413.9,3.72838]
["bitfinex","ETHUSD",1728629209915,0.8182,2414.2,2413.7,7.54013942]
["bitfinex","ETHUSD",1728629211221,0.8182,2414.2,2413.7,8.58684313]
["bitfinex","ETHUSD",1728629211566,0.8182,2414.2,2413.7,8.50399371]
["bitfinex","ETHUSD",1728629213411,0.8182,2414.2,2413.8,3.81138925]
["bitfinex","ETHUSD",1728629213957,0.8182,2414.2,2413.8,3.81138889]
["bitfinex","ETHUSD",1728629214264,4.54616,2414.2,2413.7,3.72858]
["bitfinex","ETHUSD",1728629214435,5.000776,2414.2,2413.7,3.72858]
["bitfinex","ETHUSD",1728629215732,5.000776,2414.2,2413.6,0.8288]
["bitfinex","ETHUSD",1728629215733,3.72816,2414.1,2413.6,4.55766]
["bitfinex","ETHUSD",1728629220986,5.000776,2414.2,2413.6,4.55766]
["bitfinex","ETHUSD",1728629221172,8.728856,2414.2,2413.6,4.55766]
["bitfinex","ETHUSD",1728629221687,3.72818,2414.1,2413.6,4.55766]
["bitfinex","ETHUSD",1728629221980,4.6010756,2414.1,2413.6,4.55766]
["bitfinex","ETHUSD",1728629222761,4.6010756,2414.1,2413.6,5.76996934]
["bitfinex","ETHUSD",1728629223178,0.8728956,2414.1,2413.7,3.72871]
["bitfinex","ETHUSD",1728629224596,5.000776,2414.2,2413.7,3.72871]
["bitfinex","ETHUSD",1728629225500,8.728796,2414.2,2413.7,3.72871]
["bitfinex","ETHUSD",1728629225664,5.000776,2414.2,2413.7,3.72871]
["bitfinex","ETHUSD",1728629226671,8.728806,2414.2,2413.7,3.72871]
["bitfinex","ETHUSD",1728629228408,5.000776,2414.2,2413.7,3.72871]
["bitfinex","ETHUSD",1728629228584,5.000776,2414.2,2413.7,7.54017898]
["bitfinex","ETHUSD",1728629228785,5.000776,2414.2,2413.7,7.54009898]
["bitfinex","ETHUSD",1728629229283,5.000776,2414.2,2413.7,3.72862]
["bitfinex","ETHUSD",1728629229898,5.000776,2414.2,2413.7,38.72862]
["bitfinex","ETHUSD",1728629230476,8.728826,2414.2,2413.7,38.72862]
["bitfinex","ETHUSD",1728629230670,5.000776,2414.2,2413.7,38.72862]
["bitfinex","ETHUSD",1728629231991,5.000776,2414.2,2413.7,42.45721]
["bitfinex","ETHUSD",1728629232187,4.54616,2414.2,2413.7,42.45721]
["bitfinex","ETHUSD",1728629232688,4.54616,2414.2,2413.7,38.72859]
["bitfinex","ETHUSD",1728629234113,4.54616,2414.2,2413.7,42.45722]
["bitfinex","ETHUSD",1728629234275,4.54616,2414.2,2413.7,38.72859]
["bitfinex","ETHUSD",1728629234879,4.54616,2414.2,2413.7,42.45722]
["bitfinex","ETHUSD",1728629235106,4.54616,2414.2,2413.8,3.72854]
["bitfinex","ETHUSD",1728629235321,4.54616,2414.2,2413.7,38.72859]
["bitfinex","ETHUSD",1728629235584,4.54616,2414.2,2413.7,42.45723]
["bitfinex","ETHUSD",1728629236299,4.54616,2414.2,2413.8,3.81139892]
["bitfinex","ETHUSD",1728629236722,4.54616,2414.2,2413.8,3.72855]
["bitfinex","ETHUSD",1728629236897,4.54616,2414.2,2413.7,38.72859]
["bitfinex","ETHUSD",1728629237712,4.54616,2414.2,2413.7,42.45722]
["bitfinex","ETHUSD",1728629237912,4.54616,2414.2,2413.7,38.72859]
["bitfinex","ETHUSD",1728629239031,4.54616,2414.2,2413.7,42.45722]
["bitfinex","ETHUSD",1728629239503,4.54616,2414.2,2413.7,38.72859]
["bitfinex","ETHUSD",1728629240343,4.54616,2414.2,2413.7,42.45722]
["bitfinex","ETHUSD",1728629240547,4.54616,2414.2,2413.8,0.30884484]
["bitfinex","ETHUSD",1728629240718,4.54616,2414.2,2413.7,38.72859]
["bitfinex","ETHUSD",1728629240947,4.54616,2414.2,2413.8,0.30884493]
["bitfinex","ETHUSD",1728629241122,4.54616,2414.2,2413.7,38.72859]
["bitfinex","ETHUSD",1728629241619,4.54616,2414.2,2413.8,0.30888261]
["bitfinex","ETHUSD",1728629241815,5.66722054,2414.2,2413.8,0.30888285]
["bitfinex","ETHUSD",1728629242016,3.7281,2414.1,2413.7,38.72859]
["bitfinex","ETHUSD",1728629242342,2.03210934,2414.0,2413.8,0.30896665]
["bitfinex","ETHUSD",1728629242644,4.54285,2413.8,2413.3,8.31703314]
["bitfinex","ETHUSD",1728629242852,4.54285,2413.8,2413.4,0.61810359]
["bitfinex","ETHUSD",1728629242999,4.54285,2413.8,2413.5,0.61810359]
["bitfinex","ETHUSD",1728629243202,0.8142,2413.8,2413.4,3.72917]
["bitfinex","ETHUSD",1728629243466,0.8142,2413.8,2413.5,0.61823777]
["bitfinex","ETHUSD",1728629243603,0.8142,2413.8,2413.4,3.72917]
["bitfinex","ETHUSD",1728629243811,0.8142,2413.8,2413.5,0.6182307]
["bitfinex","ETHUSD",1728629244142,0.8142,2413.8,2413.4,3.72917]
["bitfinex","ETHUSD",1728629245054,4.54276,2413.8,2413.3,39.94155934]
["bitfinex","ETHUSD",1728629245460,5.14979863,2413.8,2413.3,39.94155934]
["bitfinex","ETHUSD",1728629245627,5.14979863,2413.8,2413.3,43.67080934]
["bitfinex","ETHUSD",1728629246344,5.14979863,2413.8,2413.3,39.94155934]
["bitfinex","ETHUSD",1728629246869,5.14979863,2413.8,2413.3,43.67080934]
["bitfinex","ETHUSD",1728629247561,5.14979863,2413.8,2413.3,39.94155934]
["bitfinex","ETHUSD",1728629247725,5.14979863,2413.8,2413.3,43.67079934]
["bitfinex","ETHUSD",1728629247926,5.14979863,2413.8,2413.3,39.94154934]
["bitfinex","ETHUSD",1728629248142,5.14979863,2413.8,2413.3,43.67078934]
["bitfinex","ETHUSD",1728629248642,5.14979863,2413.8,2413.3,38.72924]
["bitfinex","ETHUSD",1728629249039,5.14979863,2413.8,2413.3,43.67078934]
["bitfinex","ETHUSD",1728629251226,1.21230934,2413.7,2413.3,38.72924]
["bitfinex","ETHUSD",1728629251426,0.7662,2413.6,2413.3,38.72924]
["bitfinex","ETHUSD",1728629252069,1.97850934,2413.6,2413.3,35.0]
["bitfinex","ETHUSD",1728629252263,0.7662,2413.4,2413.0,4.58829314]
["bitfinex","ETHUSD",1728629252627,0.7662,2413.4,2413.1,35.0]
["bitfinex","ETHUSD",1728629256042,4.4954,2413.4,2413.1,35.0]
["bitfinex","ETHUSD",1728629256277,0.7662,2413.4,2413.1,35.0]
["bitfinex","ETHUSD",1728629256460,4.49538,2413.4,2412.9,4.94213934]
["bitfinex","ETHUSD",1728629257070,4.49538,2413.4,2413.0,35.0]
["bitfinex","ETHUSD",1728629257377,0.7662,2413.4,2413.0,4.94198934]
["bitfinex","ETHUSD",1728629257528,0.7662,2413.4,2413.1,3.72963]
["bitfinex","ETHUSD",1728629260553,3.72883,2413.7,2413.3,3.72933]
["bitfinex","ETHUSD",1728629260554,4.52353,2413.7,2413.3,3.72933]
["bitfinex","ETHUSD",1728629261467,0.7947,2413.7,2413.3,3.72933]
["bitfinex","ETHUSD",1728629262887,4.52343,2413.7,2413.3,3.72933]
["bitfinex","ETHUSD",1728629263255,5.73573934,2413.7,2413.3,3.72933]
["bitfinex","ETHUSD",1728629263450,5.73573934,2413.7,2413.2,0.87797324]
["bitfinex","ETHUSD",1728629264372,6.74286914,2413.7,2413.2,0.87797324]
["bitfinex","ETHUSD",1728629264695,6.74286914,2413.7,2413.2,4.60745324]
["bitfinex","ETHUSD",1728629265294,6.74286914,2413.7,2413.2,3.81235324]
["bitfinex","ETHUSD",1728629266255,5.5305598,2413.7,2413.2,3.81235324]
["bitfinex","ETHUSD",1728629266986,6.74286914,2413.7,2413.2,3.81235324]
["bitfinex","ETHUSD",1728629268761,5.5305598,2413.7,2413.2,3.81235324]
["bitfinex","ETHUSD",1728629270501,9.2593698,2413.7,2413.2,3.81235324]
["bitfinex","ETHUSD",1728629271780,5.5305598,2413.7,2413.2,3.81235324]
["bitfinex","ETHUSD",1728629272210,0.7947,2413.7,2413.3,3.72931]
["bitfinex","ETHUSD",1728629273509,0.7947,2413.7,2413.3,3.72923]
["bitfinex","ETHUSD",1728629274212,0.7947,2413.7,2413.4,0.08286407]
["bitfinex","ETHUSD",1728629277201,0.7947,2413.7,2413.3,3.72923]
["bitfinex","ETHUSD",1728629278228,0.7947,2413.7,2413.4,0.082862]
["bitfinex","ETHUSD",1728629280640,0.7947,2413.7,2413.3,3.72923]
["bitfinex","ETHUSD",1728629281140,0.7947,2413.7,2413.4,4.11546151]
["bitfinex","ETHUSD",1728629281296,0.7947,2413.7,2413.4,0.38628641]
["bitfinex","ETHUSD",1728629281496,0.7947,2413.7,2413.3,3.81209195]
["bitfinex","ETHUSD",1728629281721,0.7947,2413.7,2413.3,8.71264021]
["bitfinex","ETHUSD",1728629281892,0.7947,2413.7,2413.4,0.08286197]
["bitfinex","ETHUSD",1728629282090,0.7947,2413.7,2413.4,5.02427131]
["bitfinex","ETHUSD",1728629282433,0.7786,2414.0,2413.5,8.67007934]
["bitfinex","ETHUSD",1728629282649,0.7786,2414.0,2413.5,4.94118934]
["bitfinex","ETHUSD",1728629282939,0.7786,2414.0,2413.5,9.61696027]
["bitfinex","ETHUSD",1728629284003,0.7786,2414.0,2413.5,5.88802027]
["bitfinex","ETHUSD",1728629284214,0.7786,2414.0,2413.7,4.94101934]
["bitfinex","ETHUSD",1728629284418,0.7786,2414.2,2413.8,4.94082934]
["bitfinex","ETHUSD",1728629284618,0.7786,2414.2,2413.8,3.81136916]
["bitfinex","ETHUSD",1728629284944,0.7786,2414.4,2414.1,1.21230934]
["bitfinex","ETHUSD",1728629285096,5.45166605,2414.7,2414.2,4.94024934]
["bitfinex","ETHUSD",1728629285097,0.7786,2414.6,2414.2,4.94024934]
["bitfinex","ETHUSD",1728629285298,0.7786,2414.6,2414.1,5.76157934]
["bitfinex","ETHUSD",1728629285534,4.50594,2414.6,2414.1,5.76157934]
["bitfinex","ETHUSD",1728629285840,4.50594,2414.6,2414.1,2.03350934]
["bitfinex","ETHUSD",1728629287044,4.50594,2414.6,2414.2,0.08283503]
["bitfinex","ETHUSD",1728629287494,0.7786,2414.6,2414.2,0.08283503]
["bitfinex","ETHUSD",1728629287694,0.7786,2414.6,2414.2,1.29514437]
["bitfinex","ETHUSD",1728629287895,0.7786,2414.6,2414.3,1.21230934]
["bitfinex","ETHUSD",1728629288093,3.72726,2414.7,2414.3,1.21230934]
["bitfinex","ETHUSD",1728629289845,0.8118,2414.8,2414.3,1.21230934]
["bitfinex","ETHUSD",1728629290051,4.53884,2414.8,2414.3,1.21230934]
["bitfinex","ETHUSD",1728629290454,3.72719,2414.7,2414.2,4.31230344]
["bitfinex","ETHUSD",1728629290611,1.21230934,2414.6,2414.2,4.31230344]
["bitfinex","ETHUSD",1728629290811,1.21230934,2414.5,2414.2,0.58444344]
["bitfinex","ETHUSD",1728629291147,1.21230934,2414.3,2413.9,4.4783]
["bitfinex","ETHUSD",1728629291659,1.21230934,2414.2,2413.9,4.4783]
["bitfinex","ETHUSD",1728629291858,1.21230934,2414.3,2413.9,4.4783]
["bitfinex","ETHUSD",1728629292150,1.21230934,2414.2,2413.9,4.4783]
["bitfinex","ETHUSD",1728629292448,1.21230934,2414.3,2414.0,3.72822]
["bitfinex","ETHUSD",1728629292838,1.21230934,2414.3,2414.1,35.0]
["bitfinex","ETHUSD",1728629293041,1.21230934,2414.3,2413.9,8.20662]
["bitfinex","ETHUSD",1728629293239,1.21230934,2414.3,2413.9,5.39469789]
["bitfinex","ETHUSD",1728629293413,1.21230934,2414.3,2413.9,40.39469789]
["bitfinex","ETHUSD",1728629293613,1.21230934,2414.2,2413.9,35.0]
["bitfinex","ETHUSD",1728629293915,1.21230934,2414.2,2413.9,38.72839]
["bitfinex","ETHUSD",1728629294518,1.21230934,2414.0,2413.9,35.0]
["bitfinex","ETHUSD",1728629294721,1.97730934,2414.0,2413.7,3.7287]
["bitfinex","ETHUSD",1728629295059,1.21230934,2413.9,2413.7,3.7287]
["bitfinex","ETHUSD",1728629295365,1.21230934,2413.9,2413.7,35.0]
["bitfinex","ETHUSD",1728629295529,1.21230934,2413.9,2413.6,3.72886]
["bitfinex","ETHUSD",1728629295913,1.97730934,2414.0,2413.6,38.72886]
["bitfinex","ETHUSD",1728629296146,1.97730934,2414.0,2413.6,35.0]
["bitfinex","ETHUSD",1728629296450,1.97730934,2414.0,2413.6,38.72883]
["bitfinex","ETHUSD",1728629296651,1.97730934,2414.0,2413.6,42.83147826]
["bitfinex","ETHUSD",1728629303743,1.97730934,2414.0,2413.7,3.7287]
["bitfinex","ETHUSD",1728629305540,1.97730934,2414.0,2413.6,42.83147826]
["bitfinex","ETHUSD",1728629305864,1.97730934,2414.0,2413.7,3.7287]
["bitfinex","ETHUSD",1728629306085,0.765,2414.0,2413.7,3.7287]
["bitfinex","ETHUSD",1728629307074,1.97730934,2414.0,2413.7,3.7287]
["bitfinex","ETHUSD",1728629309144,0.765,2414.0,2413.7,3.7287]
["bitfinex","ETHUSD",1728629309350,0.765,2414.0,2413.8,3.72855]
["bitfinex","ETHUSD",1728629311481,0.765,2414.0,2413.7,6.60803393]
["bitfinex","ETHUSD",1728629311684,4.54702,2414.4,2414.0,3.72823]
["bitfinex","ETHUSD",1728629311883,2.03160934,2414.4,2414.0,3.72823]
["bitfinex","ETHUSD",1728629312908,0.8193,2414.4,2414.1,3.72809]
["bitfinex","ETHUSD",1728629314519,2.03160934,2414.4,2414.1,3.72809]
["bitfinex","ETHUSD",1728629317900,2.03160934,2414.4,2414.1,9.95728916]
["bitfinex","ETHUSD",1728629319015,2.03160934,2414.4,2414.1,6.22919916]
["bitfinex","ETHUSD",1728629320716,2.03160934,2414.4,2413.9,38.72829]
["bitfinex","ETHUSD",1728629320717,5.75414934,2414.2,2413.7,6.60790393]
["bitfinex","ETHUSD",1728629320924,1.21230934,2414.0,2413.8,3.72853]
["bitfinex","ETHUSD",1728629321230,1.21230934,2414.1,2413.8,3.72853]
["bitfinex","ETHUSD",1728629322491,2.02620934,2414.2,2413.8,3.72853]
["bitfinex","ETHUSD",1728629324721,1.21230934,2414.1,2413.7,3.72857]
["bitfinex","ETHUSD",1728629325419,0.809,2414.0,2413.7,3.72857]
["bitfinex","ETHUSD",1728629325623,2.02130934,2414.0,2413.7,3.72857]
["bitfinex","ETHUSD",1728629327839,2.02130934,2414.0,2413.7,7.4572]
["bitfinex","ETHUSD",1728629328022,2.02130934,2414.0,2413.7,3.72857]
["bitfinex","ETHUSD",1728629328530,0.809,2414.0,2413.7,3.72857]
["bitfinex","ETHUSD",1728629329417,0.809,2414.0,2413.7,7.45719]
["bitfinex","ETHUSD",1728629330153,1.21230934,2413.9,2413.6,0.61788558]
["bitfinex","ETHUSD",1728629330291,1.21230934,2413.9,2413.4,0.85853314]
["bitfinex","ETHUSD",1728629330292,2.02130934,2414.0,2413.5,3.72891]
["bitfinex","ETHUSD",1728629330490,2.02130934,2414.0,2413.6,4.34671201]
["bitfinex","ETHUSD",1728629330699,2.02130934,2414.0,2413.6,3.72878]
["bitfinex","ETHUSD",1728629330932,0.809,2414.0,2413.6,3.72878]
["bitfinex","ETHUSD",1728629331199,0.809,2414.0,2413.7,3.72862]
["bitfinex","ETHUSD",1728629331351,0.809,2414.0,2413.8,3.72852]
["bitfinex","ETHUSD",1728629332343,2.02020934,2414.2,2413.8,3.72852]
["bitfinex","ETHUSD",1728629332650,2.02020934,2414.2,2413.7,4.37056682]
["bitfinex","ETHUSD",1728629332843,2.02020934,2414.2,2413.7,8.09919682]
["bitfinex","ETHUSD",1728629333046,1.21230934,2414.1,2413.7,8.09919682]
["bitfinex","ETHUSD",1728629333273,1.21230934,2414.0,2413.7,3.72862]
["bitfinex","ETHUSD",1728629333555,0.7915,2413.9,2413.6,3.72886]
["bitfinex","ETHUSD",1728629334052,0.7915,2413.9,2413.7,3.72867]
["bitfinex","ETHUSD",1728629335113,0.7915,2413.9,2413.7,7.45729]
["bitfinex","ETHUSD",1728629336332,0.7915,2413.9,2413.7,3.72862]
["bitfinex","ETHUSD",1728629337037,0.7915,2413.9,2413.7,7.45724]
["bitfinex","ETHUSD",1728629337256,0.7915,2413.9,2413.7,3.72862]
["bitfinex","ETHUSD",1728629339137,2.03040934,2414.1,2413.8,3.72856]
["bitfinex","ETHUSD",1728629339460,12.75214605,2414.4,2413.7,3.72862]
["bitfinex","ETHUSD",1728629339461,2.03040934,2414.3,2414.0,3.72825]
["bitfinex","ETHUSD",1728629340468,0.8181,2414.3,2413.9,3.72826]
["bitfinex","ETHUSD",1728629340771,8.51230934,2414.4,2414.2,4.50864]
["bitfinex","ETHUSD",1728629340772,7.3,2414.4,2414.2,4.50864]
["bitfinex","ETHUSD",1728629341060,0.8181,2414.6,2414.4,3.72757]
["bitfinex","ETHUSD",1728629342031,1.21230934,2414.8,2414.4,3.72757]
["bitfinex","ETHUSD",1728629342232,1.21230934,2414.8,2414.3,3.81059091]
["bitfinex","ETHUSD",1728629342233,1.21230934,2414.7,2414.3,3.81059091]
["bitfinex","ETHUSD",1728629342434,1.21230934,2414.7,2414.3,7.53827091]
["bitfinex","ETHUSD",1728629342840,1.21230934,2414.7,2414.4,3.72762]
["bitfinex","ETHUSD",1728629344473,8.1181,2414.9,2414.6,3.72731]
["bitfinex","ETHUSD",1728629344779,0.7953,2415.1,2414.8,3.72701]
["bitfinex","ETHUSD",1728629344928,0.7953,2415.1,2414.8,4.93921934]
["bitfinex","ETHUSD",1728629345128,0.7953,2415.1,2414.8,3.72691]
["bitfinex","ETHUSD",1728629346625,2.00760934,2415.1,2414.7,0.08281719]
["bitfinex","ETHUSD",1728629347022,5.73416934,2415.1,2414.6,4.54764]
["bitfinex","ETHUSD",1728629347273,2.01020934,2414.8,2414.4,4.54634]
["bitfinex","ETHUSD",1728629347427,1.21230934,2414.7,2414.4,4.54634]
["bitfinex","ETHUSD",1728629347627,2.01020934,2414.8,2414.4,4.54634]
["bitfinex","ETHUSD",1728629348569,1.21230934,2414.7,2414.4,0.8188]
["bitfinex","ETHUSD",1728629348766,2.01020934,2414.8,2414.4,3.7276]
["bitfinex","ETHUSD",1728629348927,2.01020934,2414.8,2414.4,4.182265]
["bitfinex","ETHUSD",1728629349124,0.7979,2414.8,2414.4,7.909735]
["bitfinex","ETHUSD",1728629349533,0.7675,2415.0,2414.5,0.8523265]
["bitfinex","ETHUSD",1728629349764,0.7675,2415.0,2414.6,3.72729]
["bitfinex","ETHUSD",1728629349968,1.21230934,2414.9,2414.6,3.72729]
["bitfinex","ETHUSD",1728629353353,1.21230934,2414.9,2414.5,35.7695]
["bitfinex","ETHUSD",1728629353541,1.21230934,2414.6,2414.5,35.0]
["bitfinex","ETHUSD",1728629353742,2.01450934,2414.6,2414.5,35.0]
["bitfinex","ETHUSD",1728629353973,2.01450934,2414.6,2414.2,4.54194]
["bitfinex","ETHUSD",1728629354178,1.21230934,2414.5,2414.2,4.54194]
["bitfinex","ETHUSD",1728629354379,2.01450934,2414.6,2414.3,35.0]
["bitfinex","ETHUSD",1728629357794,0.8022,2414.6,2414.3,35.0]
["bitfinex","ETHUSD",1728629358989,0.8013,2415.4,2414.8,3.72693]
["bitfinex","ETHUSD",1728629359186,0.8013,2415.4,2414.9,3.72682]
["bitfinex","ETHUSD",1728629359386,2.01360934,2415.4,2414.9,3.72682]
["bitfinex","ETHUSD",1728629359564,5.73969934,2415.4,2414.9,3.72682]
["bitfinex","ETHUSD",1728629359752,2.01360934,2415.4,2414.9,3.72682]
["bitfinex","ETHUSD",1728629360445,4.52748,2415.4,2414.8,3.72687]
["bitfinex","ETHUSD",1728629360762,3.72625,2415.3,2414.7,0.7599]
["bitfinex","ETHUSD",1728629360947,1.3787,2415.2,2414.7,4.48696]
["bitfinex","ETHUSD",1728629361675,5.10511,2415.2,2414.7,4.48696]
["bitfinex","ETHUSD",1728629363349,5.10511,2415.2,2414.7,39.48696]
["bitfinex","ETHUSD",1728629367197,3.72663,2415.1,2414.7,35.7599]
["bitfinex","ETHUSD",1728629367498,3.72663,2415.1,2414.7,35.0]
["bitfinex","ETHUSD",1728629368862,3.72663,2415.1,2414.7,38.72716]
["bitfinex","ETHUSD",1728629369770,1.3787,2415.2,2414.7,38.72716]
["bitfinex","ETHUSD",1728629370692,4.4991,2415.6,2415.0,0.788]
["bitfinex","ETHUSD",1728629370885,0.55,2415.4,2415.0,4.5147]
["bitfinex","ETHUSD",1728629371457,4.4991,2415.6,2415.0,4.5147]
["bitfinex","ETHUSD",1728629371663,0.55,2415.5,2415.0,4.5147]
["bitfinex","ETHUSD",1728629374997,4.27595,2415.5,2415.0,4.5147]
["bitfinex","ETHUSD",1728629376604,4.27595,2415.5,2414.9,3.72683]
["bitfinex","ETHUSD",1728629376605,3.72616,2415.4,2414.9,3.72683]
["bitfinex","ETHUSD",1728629376811,0.8244,2415.3,2414.9,3.72683]
["bitfinex","ETHUSD",1728629377568,0.55,2415.2,2414.6,4.5251]
["bitfinex","ETHUSD",1728629377775,0.55,2415.2,2414.6,3.7273]
["bitfinex","ETHUSD",1728629377776,0.8244,2414.9,2414.6,3.7273]
["bitfinex","ETHUSD",1728629378267,0.55,2414.8,2414.4,35.7978]
["bitfinex","ETHUSD",1728629378468,4.27709,2414.8,2414.4,35.0]
["bitfinex","ETHUSD",1728629379002,4.27709,2414.8,2414.3,3.72769]
["bitfinex","ETHUSD",1728629379204,3.72718,2414.7,2414.2,5.675948]
["bitfinex","ETHUSD",1728629379379,4.27709,2414.8,2414.2,5.675948]
["bitfinex","ETHUSD",1728629379380,4.27709,2414.8,2414.3,38.72778]
["bitfinex","ETHUSD",1728629379711,3.72718,2414.7,2414.3,35.0]
["bitfinex","ETHUSD",1728629380073,3.72739,2414.6,2414.3,35.0]
["bitfinex","ETHUSD",1728629380280,0.8059,2414.5,2414.3,35.0]
["bitfinex","ETHUSD",1728629381228,0.8059,2414.5,2414.1,3.72808]
["bitfinex","ETHUSD",1728629381375,0.8059,2414.5,2414.1,4.555811]
["bitfinex","ETHUSD",1728629381581,0.8059,2414.5,2414.1,39.555811]
["bitfinex","ETHUSD",1728629381792,0.8059,2414.5,2414.1,35.827731]
["bitfinex","ETHUSD",1728629382406,4.53342,2414.5,2414.1,35.0]
["bitfinex","ETHUSD",1728629382614,4.53342,2414.5,2413.6,4.54387]
["bitfinex","ETHUSD",1728629382615,1.377,2414.3,2413.6,4.54387]
["bitfinex","ETHUSD",1728629382813,1.377,2414.3,2413.8,3.72849]
["bitfinex","ETHUSD",1728629383476,5.10482,2414.3,2413.8,3.72849]
["bitfinex","ETHUSD",1728629384115,3.72797,2414.2,2413.7,7.45724]
["bitfinex","ETHUSD",1728629384323,3.72797,2414.2,2413.7,3.72862]
["bitfinex","ETHUSD",1728629386223,3.72797,2414.2,2413.7,7.45724]
["bitfinex","ETHUSD",1728629386591,3.72797,2414.2,2413.7,38.72862]
["bitfinex","ETHUSD",1728629387222,3.72797,2414.2,2413.7,42.45725]
["bitfinex","ETHUSD",1728629387546,3.72797,2414.2,2413.7,38.72862]
["bitfinex","ETHUSD",1728629388116,3.72797,2414.2,2413.7,42.45725]
["bitfinex","ETHUSD",1728629388733,3.72797,2414.2,2413.7,38.72862]
["bitfinex","ETHUSD",1728629389251,3.72797,2414.2,2413.7,42.45725]
["bitfinex","ETHUSD",1728629389460,3.72797,2414.2,2413.7,38.72862]
["bitfinex","ETHUSD",1728629390118,3.72797,2414.2,2413.7,42.45724]
["bitfinex","ETHUSD",1728629390450,3.72797,2414.2,2413.7,38.72862]
["bitfinex","ETHUSD",1728629391655,3.72797,2414.2,2413.7,42.45724]
["bitfinex","ETHUSD",1728629393250,3.72797,2414.2,2413.7,38.72862]
["bitfinex","ETHUSD",1728629393549,3.72797,2414.2,2413.7,42.45723]
["bitfinex","ETHUSD",1728629395146,2.54139306,2414.3,2413.7,38.72861]
["bitfinex","ETHUSD",1728629395351,2.54139306,2414.3,2413.8,3.72855]
["bitfinex","ETHUSD",1728629395652,6.26921306,2414.3,2413.8,3.72855]
["bitfinex","ETHUSD",1728629395850,6.26921306,2414.3,2413.9,3.72837]
["bitfinex","ETHUSD",1728629395851,2.54139306,2414.3,2413.9,3.72837]
["bitfinex","ETHUSD",1728629396043,1.377,2414.3,2413.9,3.72837]
["bitfinex","ETHUSD",1728629398635,1.377,2414.3,2413.8,3.72855]
["bitfinex","ETHUSD",1728629398854,1.377,2414.3,2413.8,7.45699]
["bitfinex","ETHUSD",1728629400513,2.58916087,2414.3,2413.8,7.45699]
["bitfinex","ETHUSD",1728629400733,6.31695087,2414.3,2413.8,7.45692]
["bitfinex","ETHUSD",1728629400929,6.31695087,2414.3,2413.8,3.72844]
["bitfinex","ETHUSD",1728629401462,6.31695087,2414.3,2413.8,7.45692]
["bitfinex","ETHUSD",1728629401840,6.31695087,2414.3,2413.8,3.72844]
["bitfinex","ETHUSD",1728629403021,1.377,2414.3,2414.0,0.8192]
["bitfinex","ETHUSD",1728629403461,1.377,2414.3,2413.9,3.72836]
["bitfinex","ETHUSD",1728629403462,5.10479,2414.3,2413.9,3.72836]
["bitfinex","ETHUSD",1728629403771,5.10479,2414.3,2413.7,38.72856]
["bitfinex","ETHUSD",1728629403772,6.31695087,2414.3,2413.7,38.72856]
["bitfinex","ETHUSD",1728629403919,4.94017087,2414.2,2413.7,38.72856]
["bitfinex","ETHUSD",1728629405823,0.8294,2414.1,2413.7,38.72856]
["bitfinex","ETHUSD",1728629406822,0.8294,2414.1,2413.8,3.72851]
["bitfinex","ETHUSD",1728629412679,5.48995087,2414.3,2413.8,3.72851]
["bitfinex","ETHUSD",1728629413259,4.27779,2414.3,2413.8,3.72851]
["bitfinex","ETHUSD",1728629414157,5.48995087,2414.3,2413.8,3.72851]
["bitfinex","ETHUSD",1728629414866,4.27779,2414.3,2413.8,3.72851]
["bitfinex","ETHUSD",1728629416984,8.00569,2414.3,2413.8,3.72851]
["bitfinex","ETHUSD",1728629417577,8.00566,2414.3,2413.8,3.72851]
["bitfinex","ETHUSD",1728629419181,1.76216087,2414.1,2413.5,4.11420221]
["bitfinex","ETHUSD",1728629419479,3.72834,2414.0,2413.6,35.0]
["bitfinex","ETHUSD",1728629419691,3.72834,2414.0,2413.6,38.72884]
["bitfinex","ETHUSD",1728629420509,0.55,2414.1,2413.6,38.72884]
["bitfinex","ETHUSD",1728629420807,0.55,2414.1,2413.7,3.72861]
["bitfinex","ETHUSD",1728629421128,3.72779,2414.3,2413.8,7.601391]
["bitfinex","ETHUSD",1728629421332,3.72779,2414.3,2413.8,3.72853]
["bitfinex","ETHUSD",1728629421502,3.72779,2414.3,2413.9,35.0]
["bitfinex","ETHUSD",1728629421876,3.72779,2414.3,2413.8,3.72853]
["bitfinex","ETHUSD",1728629422302,3.72779,2414.3,2413.8,3.81137731]
["bitfinex","ETHUSD",1728629422616,3.72779,2414.3,2413.8,39.68659213]
["bitfinex","ETHUSD",1728629422817,3.72779,2414.3,2413.8,39.60374482]
["bitfinex","ETHUSD",1728629423189,3.72779,2414.3,2413.9,0.30902252]
["bitfinex","ETHUSD",1728629423513,3.72779,2414.3,2413.8,39.60374482]
["bitfinex","ETHUSD",1728629423688,3.72779,2414.3,2413.9,0.30903139]
["bitfinex","ETHUSD",1728629423890,3.72779,2414.3,2413.8,39.60374482]
["bitfinex","ETHUSD",1728629424084,3.72779,2414.3,2413.9,0.30902919]
["bitfinex","ETHUSD",1728629424288,0.7539,2414.2,2413.8,39.60374482]
["bitfinex","ETHUSD",1728629424596,0.7539,2414.2,2413.9,0.92749983]
["bitfinex","ETHUSD",1728629424810,0.7539,2414.2,2413.8,39.60374482]
["bitfinex","ETHUSD",1728629425189,0.7539,2414.2,2413.9,0.9274929]
["bitfinex","ETHUSD",1728629425521,0.7539,2414.2,2414.0,0.30916439]
["bitfinex","ETHUSD",1728629425823,0.7539,2414.2,2413.9,0.9274929]
["bitfinex","ETHUSD",1728629426026,0.7539,2414.2,2414.0,0.30927902]
["bitfinex","ETHUSD",1728629426324,0.7539,2414.2,2413.9,0.9274929]
["bitfinex","ETHUSD",1728629426519,0.7539,2414.2,2414.0,0.30937489]
["bitfinex","ETHUSD",1728629426689,0.7539,2414.2,2413.9,0.9274929]
["bitfinex","ETHUSD",1728629426884,0.7539,2414.2,2414.0,0.30936667]
["bitfinex","ETHUSD",1728629427091,0.7539,2414.2,2414.1,0.30936667]
["bitfinex","ETHUSD",1728629427432,0.7502,2414.5,2414.1,9.24271991]
["bitfinex","ETHUSD",1728629427721,0.7502,2414.5,2414.2,0.92809677]
["bitfinex","ETHUSD",1728629427926,0.7502,2414.5,2414.3,0.92809677]
["bitfinex","ETHUSD",1728629428239,0.7502,2414.5,2414.1,8.31462314]
["bitfinex","ETHUSD",1728629428397,0.7502,2414.5,2414.4,0.30933723]
["bitfinex","ETHUSD",1728629428584,0.7502,2414.5,2414.2,0.30933826]
["bitfinex","ETHUSD",1728629428790,0.7502,2414.5,2414.1,9.79932055]
["bitfinex","ETHUSD",1728629428791,0.7502,2414.5,2414.3,0.92785087]
["bitfinex","ETHUSD",1728629429003,0.7502,2414.5,2414.4,0.30933826]
["bitfinex","ETHUSD",1728629429226,0.7502,2414.5,2414.1,9.79932055]
["bitfinex","ETHUSD",1728629429522,0.7502,2414.5,2414.2,1.46957116]
["bitfinex","ETHUSD",1728629429824,0.7502,2414.5,2414.3,0.3091899]
["bitfinex","ETHUSD",1728629430025,0.7502,2414.5,2414.4,0.3091899]
["bitfinex","ETHUSD",1728629430224,0.7502,2414.5,2414.2,1.16038126]
["bitfinex","ETHUSD",1728629430381,0.7502,2414.5,2414.3,0.30912652]
["bitfinex","ETHUSD",1728629430585,0.7502,2414.5,2414.2,1.16038126]
["bitfinex","ETHUSD",1728629430824,0.7502,2414.5,2414.3,0.30912483]
["bitfinex","ETHUSD",1728629430988,0.7502,2414.5,2414.3,0.86164713]
["bitfinex","ETHUSD",1728629431413,0.7502,2414.5,2414.4,0.30905514]
["bitfinex","ETHUSD",1728629431611,0.7502,2414.5,2414.3,0.86164713]
["bitfinex","ETHUSD",1728629431811,0.7502,2414.5,2414.4,0.30905103]
["bitfinex","ETHUSD",1728629432218,0.7502,2414.5,2414.3,0.86164713]
["bitfinex","ETHUSD",1728629432810,3.7271,2414.8,2414.3,5.39445713]
["bitfinex","ETHUSD",1728629432811,4.5226,2414.8,2414.3,5.39445713]
["bitfinex","ETHUSD",1728629433160,0.7955,2415.1,2414.7,1.21216087]
["bitfinex","ETHUSD",1728629433298,3.3865773,2415.3,2414.9,0.8251]
["bitfinex","ETHUSD",1728629433299,2.51989605,2415.3,2414.9,0.8251]
["bitfinex","ETHUSD",1728629433639,5.73399087,2415.3,2414.9,0.8251]
["bitfinex","ETHUSD",1728629434338,3.7264,2415.2,2414.7,2.12007722]
["bitfinex","ETHUSD",1728629434505,3.7264,2415.2,2414.7,6.51774626]
["bitfinex","ETHUSD",1728629435228,0.7955,2415.3,2414.8,3.727]
["bitfinex","ETHUSD",1728629435434,0.7955,2415.3,2414.8,3.80981191]
["bitfinex","ETHUSD",1728629435435,2.00766087,2415.3,2414.8,3.80981191]
["bitfinex","ETHUSD",1728629435739,3.7264,2415.2,2414.7,1.49567904]
["bitfinex","ETHUSD",1728629435902,4.93856087,2415.2,2414.7,1.49567904]
["bitfinex","ETHUSD",1728629436504,3.7264,2415.2,2414.7,5.22273904]
["bitfinex","ETHUSD",1728629436742,3.7264,2415.2,2414.8,1.01621299]
["bitfinex","ETHUSD",1728629437041,2.00766087,2415.3,2414.8,4.82603501]
["bitfinex","ETHUSD",1728629437209,2.00766087,2415.3,2414.8,8.55304501]
["bitfinex","ETHUSD",1728629437409,2.00766087,2415.3,2414.8,4.74322299]
["bitfinex","ETHUSD",1728629437620,2.00766087,2415.3,2414.8,4.82603494]
["bitfinex","ETHUSD",1728629437820,5.73393087,2415.3,2414.9,4.10264826]
["bitfinex","ETHUSD",1728629438220,0.7962,2415.5,2414.9,9.12435117]
["bitfinex","ETHUSD",1728629438429,0.7962,2415.5,2415.0,0.7727]
["bitfinex","ETHUSD",1728629438631,0.7962,2415.5,2415.1,3.72653]
["bitfinex","ETHUSD",1728629438844,0.7962,2415.5,2415.1,5.08888733]
["bitfinex","ETHUSD",1728629439649,0.7962,2415.5,2415.1,8.81535733]
["bitfinex","ETHUSD",1728629439801,0.55,2415.6,2415.1,10.0275182]
["bitfinex","ETHUSD",1728629440009,5.76803087,2415.7,2415.2,3.8091541]
["bitfinex","ETHUSD",1728629440521,0.8302,2415.9,2415.6,4.93780087]
["bitfinex","ETHUSD",1728629440723,0.755,2416.1,2415.6,5.73670087]
["bitfinex","ETHUSD",1728629441051,0.755,2416.1,2415.7,4.93773087]
["bitfinex","ETHUSD",1728629441347,8.66172087,2416.3,2415.7,5.02053406]
["bitfinex","ETHUSD",1728629441348,4.93692087,2416.3,2415.7,5.02053406]
["bitfinex","ETHUSD",1728629441526,9.41675087,2416.3,2415.7,4.93775087]
["bitfinex","ETHUSD",1728629441732,4.93712087,2416.2,2415.6,5.73670087]
["bitfinex","ETHUSD",1728629442042,1.21216087,2416.0,2415.6,4.90154826]
["bitfinex","ETHUSD",1728629442355,4.93718087,2416.1,2415.6,4.90154826]
["bitfinex","ETHUSD",1728629442645,7.45012,2416.1,2415.6,4.90154826]
["bitfinex","ETHUSD",1728629443016,3.72502,2416.1,2415.6,4.98433497]
["bitfinex","ETHUSD",1728629443214,3.72502,2416.1,2415.6,8.71008497]
["bitfinex","ETHUSD",1728629443421,3.72502,2416.1,2415.7,0.8710085]
["bitfinex","ETHUSD",1728629447770,7.45017,2416.1,2415.7,0.8710085]
["bitfinex","ETHUSD",1728629448137,3.72502,2416.1,2415.7,0.8710085]
["bitfinex","ETHUSD",1728629448339,3.72487,2416.2,2415.8,0.7986]
["bitfinex","ETHUSD",1728629449252,3.72487,2416.2,2415.8,1.33812885]
["bitfinex","ETHUSD",1728629450659,4.47981,2416.3,2415.8,1.33812885]
["bitfinex","ETHUSD",1728629450660,7.4496,2416.3,2415.8,1.33812885]
["bitfinex","ETHUSD",1728629451164,7.44958,2416.3,2415.8,1.33812885]
["bitfinex","ETHUSD",1728629451842,3.72479,2416.3,2415.8,5.06358885]
["bitfinex","ETHUSD",1728629452163,7.44957,2416.3,2415.8,5.06358885]
["bitfinex","ETHUSD",1728629452526,7.44957,2416.3,2415.9,0.51463722]
["bitfinex","ETHUSD",1728629452727,3.72485,2416.2,2415.8,1.33812885]
["bitfinex","ETHUSD",1728629456578,3.72478,2416.3,2415.8,1.33812885]
["bitfinex","ETHUSD",1728629456786,7.3,2416.6,2416.1,0.7844]
["bitfinex","ETHUSD",1728629457086,4.50377,2416.7,2416.2,3.72484]
["bitfinex","ETHUSD",1728629457259,4.50377,2416.7,2416.2,4.25852786]
["bitfinex","ETHUSD",1728629457882,3.72417,2416.7,2416.3,0.7844]
["bitfinex","ETHUSD",1728629460391,3.72429,2416.6,2416.3,0.7844]
["bitfinex","ETHUSD",1728629461661,3.72417,2416.7,2416.3,0.7844]
["bitfinex","ETHUSD",1728629461867,3.72428,2416.6,2416.3,0.7844]
["bitfinex","ETHUSD",1728629462072,0.55,2416.8,2416.2,0.450924]
["bitfinex","ETHUSD",1728629462261,7.44894,2416.5,2416.2,0.450924]
["bitfinex","ETHUSD",1728629462463,3.72455,2416.4,2416.2,0.450924]
["bitfinex","ETHUSD",1728629462674,3.72455,2416.4,2416.1,0.7745]
["bitfinex","ETHUSD",1728629463595,3.72447,2416.5,2416.1,0.7745]
["bitfinex","ETHUSD",1728629463596,7.44899,2416.5,2416.1,0.7745]
["bitfinex","ETHUSD",1728629464501,3.72447,2416.5,2416.1,0.7745]
["bitfinex","ETHUSD",1728629465970,7.44896,2416.5,2416.1,0.7745]
["bitfinex","ETHUSD",1728629466365,8.65889067,2416.5,2416.1,0.7745]
["bitfinex","ETHUSD",1728629466571,4.93440067,2416.5,2416.1,0.7745]
["bitfinex","ETHUSD",1728629468508,3.72456,2416.4,2416.1,0.7745]
["bitfinex","ETHUSD",1728629468715,1.20993067,2416.2,2416.1,0.7745]
["bitfinex","ETHUSD",1728629469014,4.93487067,2416.2,2415.6,7.51737]
["bitfinex","ETHUSD",1728629469170,3.72494,2416.2,2415.7,1.20993067]
["bitfinex","ETHUSD",1728629469367,3.72472,2416.3,2415.9,0.7917]
["bitfinex","ETHUSD",1728629470484,4.93465067,2416.3,2415.9,0.7917]
["bitfinex","ETHUSD",1728629472107,1.20993067,2416.3,2415.9,0.7917]
["bitfinex","ETHUSD",1728629472302,1.20993067,2416.3,2415.9,0.87447561]
["bitfinex","ETHUSD",1728629472619,4.93458067,2416.4,2415.9,4.59977561]
["bitfinex","ETHUSD",1728629472768,4.93458067,2416.4,2416.0,4.10264826]
["bitfinex","ETHUSD",1728629474208,4.93458067,2416.4,2416.0,7.9105735]
["bitfinex","ETHUSD",1728629475597,4.93458067,2416.4,2416.0,3.80792524]
["bitfinex","ETHUSD",1728629475799,4.93458067,2416.4,2416.0,3.72515]
["bitfinex","ETHUSD",1728629476108,0.7546,2416.2,2415.9,35.0]
["bitfinex","ETHUSD",1728629476315,1.96453067,2416.2,2415.9,35.0]
["bitfinex","ETHUSD",1728629476602,5.68942067,2416.2,2415.9,35.0]
["bitfinex","ETHUSD",1728629477408,3.72489,2416.2,2415.9,35.0]
["bitfinex","ETHUSD",1728629478585,4.93482067,2416.2,2415.9,35.0]
["bitfinex","ETHUSD",1728629478912,3.72504,2416.1,2415.9,35.0]
["bitfinex","ETHUSD",1728629479108,1.20993067,2416.0,2415.7,0.8134]
["bitfinex","ETHUSD",1728629479314,1.20993067,2416.0,2415.4,3.72598]
["bitfinex","ETHUSD",1728629479315,4.93511067,2416.0,2415.5,4.54793]
["bitfinex","ETHUSD",1728629479474,4.93511067,2416.0,2415.6,35.827391]
["bitfinex","ETHUSD",1728629479972,3.72518,2416.0,2415.6,35.827391]
["bitfinex","ETHUSD",1728629480174,3.72518,2416.0,2415.6,39.553141]
["bitfinex","ETHUSD",1728629480386,4.93511067,2416.0,2415.6,39.553141]
["bitfinex","ETHUSD",1728629480773,3.72518,2416.0,2415.6,39.553141]
["bitfinex","ETHUSD",1728629480973,1.98393067,2416.1,2415.7,2.86553527]
["bitfinex","ETHUSD",1728629481214,0.774,2416.1,2415.7,2.86553527]
["bitfinex","ETHUSD",1728629481811,4.49904,2416.1,2415.7,2.86553527]
["bitfinex","ETHUSD",1728629481968,5.70897067,2416.1,2415.7,2.86553527]
["bitfinex","ETHUSD",1728629482797,5.70897067,2416.1,2415.6,4.553141]
["bitfinex","ETHUSD",1728629483005,5.70897067,2416.1,2415.7,35.0]
["bitfinex","ETHUSD",1728629484115,5.70897067,2416.1,2415.5,0.822]
["bitfinex","ETHUSD",1728629484116,3.72548,2415.8,2415.5,0.822]
["bitfinex","ETHUSD",1728629484421,1.20993067,2415.6,2415.4,35.0]
["bitfinex","ETHUSD",1728629484716,4.93572067,2415.6,2415.4,35.0]
["bitfinex","ETHUSD",1728629485015,4.93572067,2415.6,2415.2,0.64213587]
["bitfinex","ETHUSD",1728629485389,4.93572067,2415.6,2415.3,35.0]
["bitfinex","ETHUSD",1728629485705,3.72579,2415.6,2415.3,35.0]
["bitfinex","ETHUSD",1728629486637,0.8226,2415.7,2415.3,35.0]
["bitfinex","ETHUSD",1728629486807,0.8226,2415.7,2415.3,39.10264826]
["bitfinex","ETHUSD",1728629487290,8.66112067,2415.8,2415.3,39.10264826]
["bitfinex","ETHUSD",1728629487493,4.51632,2416.0,2415.4,0.88339879]
["bitfinex","ETHUSD",1728629487733,5.72625067,2416.0,2415.4,0.88339879]
["bitfinex","ETHUSD",1728629487915,1.20993067,2415.9,2415.5,7.82855826]
["bitfinex","ETHUSD",1728629488501,4.51632,2416.0,2415.5,7.82855826]
["bitfinex","ETHUSD",1728629489314,4.51632,2416.0,2415.5,7.91134849]
["bitfinex","ETHUSD",1728629490701,0.7911,2416.0,2415.5,4.10264826]
["bitfinex","ETHUSD",1728629490904,3.72558,2415.8,2415.4,0.8006]
["bitfinex","ETHUSD",1728629493840,3.72558,2415.8,2415.3,3.72614]
["bitfinex","ETHUSD",1728629494202,3.72558,2415.8,2415.3,4.03395388]
["bitfinex","ETHUSD",1728629494409,3.72558,2415.8,2415.3,7.7600939]
["bitfinex","ETHUSD",1728629494619,3.72558,2415.8,2415.3,7.4523]
["bitfinex","ETHUSD",1728629494912,3.72565,2415.7,2415.3,7.82878826]
["bitfinex","ETHUSD",1728629495114,4.53135,2415.7,2415.2,4.41653587]
["bitfinex","ETHUSD",1728629495308,4.53135,2415.7,2415.2,8.14288587]
["bitfinex","ETHUSD",1728629495508,4.53135,2415.7,2415.3,35.0]
["bitfinex","ETHUSD",1728629495710,0.8057,2415.7,2415.3,35.0]
["bitfinex","ETHUSD",1728629496015,0.8057,2415.7,2415.3,39.10264826]
["bitfinex","ETHUSD",1728629496215,3.72558,2415.8,2415.3,42.82885826]
["bitfinex","ETHUSD",1728629499718,3.72558,2415.8,2415.3,39.10264826]
["bitfinex","ETHUSD",1728629499926,4.4884,2415.6,2415.3,35.0]
["bitfinex","ETHUSD",1728629500544,0.7626,2415.6,2415.3,35.0]
["bitfinex","ETHUSD",1728629502559,0.7626,2415.6,2415.2,8.86914587]
["bitfinex","ETHUSD",1728629503257,4.54678,2415.8,2415.3,3.72623]
["bitfinex","ETHUSD",1728629503570,3.72558,2415.8,2415.4,0.7953]
["bitfinex","ETHUSD",1728629505343,3.7257,2415.7,2415.4,0.7953]
["bitfinex","ETHUSD",1728629505548,0.55,2415.7,2415.4,0.7953]
["bitfinex","ETHUSD",1728629508289,1.3233,2415.7,2415.3,35.88690659]
["bitfinex","ETHUSD",1728629511886,5.04894,2415.7,2415.3,35.88690659]
["bitfinex","ETHUSD",1728629512652,5.04894,2415.7,2415.3,35.0]
["bitfinex","ETHUSD",1728629512653,2.53397231,2415.7,2415.3,35.0]
["bitfinex","ETHUSD",1728629512886,3.72579,2415.6,2415.3,35.0]
["bitfinex","ETHUSD",1728629513052,6.25961231,2415.7,2415.3,35.0]
["bitfinex","ETHUSD",1728629513248,5.04894,2415.7,2415.3,35.0]
["bitfinex","ETHUSD",1728629517509,4.93645231,2415.6,2415.3,35.0]
["bitfinex","ETHUSD",1728629517818,4.47663,2415.5,2415.3,35.0]
["bitfinex","ETHUSD",1728629518108,4.47663,2415.5,2415.1,3.72654]
["bitfinex","ETHUSD",1728629518308,0.7507,2415.5,2415.1,3.72654]
["bitfinex","ETHUSD",1728629518615,0.7507,2415.5,2415.2,35.3079398]
["bitfinex","ETHUSD",1728629518799,0.7507,2415.5,2415.2,36.33372764]
["bitfinex","ETHUSD",1728629521324,0.7507,2415.5,2415.2,40.06001764]
["bitfinex","ETHUSD",1728629521634,0.7507,2415.5,2415.3,0.3080372]
["bitfinex","ETHUSD",1728629521790,0.7507,2415.5,2415.2,40.82451764]
["bitfinex","ETHUSD",1728629521975,0.7507,2415.5,2415.3,0.30810621]
["bitfinex","ETHUSD",1728629522314,0.7507,2415.5,2415.2,40.82451764]
["bitfinex","ETHUSD",1728629522490,0.7507,2415.5,2415.3,0.30817207]
["bitfinex","ETHUSD",1728629522678,5.06534,2415.7,2415.3,7.36297671]
["bitfinex","ETHUSD",1728629522881,5.06534,2415.7,2415.4,0.30816072]
["bitfinex","ETHUSD",1728629523102,5.06534,2415.7,2415.3,7.36297671]
["bitfinex","ETHUSD",1728629523301,5.06534,2415.7,2415.4,0.30815619]
["bitfinex","ETHUSD",1728629523511,5.06534,2415.7,2415.3,7.36297671]
["bitfinex","ETHUSD",1728629523718,5.06534,2415.7,2415.4,0.30824283]
["bitfinex","ETHUSD",1728629524033,5.06534,2415.7,2415.3,7.36297671]
["bitfinex","ETHUSD",1728629525317,0.7897,2415.9,2415.4,4.10264826]
["bitfinex","ETHUSD",1728629525482,0.7897,2415.9,2415.5,4.48695]
["bitfinex","ETHUSD",1728629525682,0.7897,2415.9,2415.5,8.2128]
["bitfinex","ETHUSD",1728629525888,0.7897,2415.9,2415.5,4.48695]
["bitfinex","ETHUSD",1728629526216,0.7897,2415.9,2415.5,4.48694]
["bitfinex","ETHUSD",1728629526545,0.7897,2415.9,2415.6,3.948694]
["bitfinex","ETHUSD",1728629527028,5.74334231,2416.1,2415.6,3.948694]
["bitfinex","ETHUSD",1728629527187,1.21067231,2416.0,2415.6,3.948694]
["bitfinex","ETHUSD",1728629527378,4.93584231,2416.0,2415.6,3.948694]
["bitfinex","ETHUSD",1728629527885,1.21067231,2416.0,2415.6,7.674454]
["bitfinex","ETHUSD",1728629528187,1.21067231,2416.0,2415.7,1.2161384]
["bitfinex","ETHUSD",1728629528408,2.01827231,2416.1,2415.7,8.6673584]
["bitfinex","ETHUSD",1728629528614,2.01827231,2416.1,2415.7,4.9417484]
["bitfinex","ETHUSD",1728629530323,1.21067231,2416.0,2415.7,1.2161384]
["bitfinex","ETHUSD",1728629531605,5.74333231,2416.1,2415.7,1.2161384]
["bitfinex","ETHUSD",1728629532626,2.01827231,2416.1,2415.7,1.2161384]
["bitfinex","ETHUSD",1728629532792,2.01827231,2416.1,2415.7,4.9417484]
["bitfinex","ETHUSD",1728629533229,1.21067231,2416.1,2415.8,0.7503]
["bitfinex","ETHUSD",1728629533796,4.93572231,2416.1,2415.8,0.7503]
["bitfinex","ETHUSD",1728629533995,1.21067231,2416.0,2415.7,1.2161384]
["bitfinex","ETHUSD",1728629536734,5.76784231,2416.0,2415.7,1.2161384]
["bitfinex","ETHUSD",1728629536907,5.76784231,2416.0,2415.6,4.50467]
["bitfinex","ETHUSD",1728629537103,1.21067231,2415.9,2415.6,0.7789]
["bitfinex","ETHUSD",1728629537308,3.72578,2415.6,2415.2,1.62284905]
["bitfinex","ETHUSD",1728629537494,3.72578,2415.6,2415.0,5.84838006]
["bitfinex","ETHUSD",1728629537495,1.21067231,2415.3,2415.0,1.62284905]
["bitfinex","ETHUSD",1728629537696,1.21067231,2415.3,2415.1,35.0]
["bitfinex","ETHUSD",1728629537910,5.75496231,2415.4,2415.1,35.0]
["bitfinex","ETHUSD",1728629538635,4.54429,2415.4,2415.1,35.0]
["bitfinex","ETHUSD",1728629538838,4.93693231,2415.3,2415.1,35.0]
["bitfinex","ETHUSD",1728629539119,4.93706231,2415.2,2415.1,35.0]
["bitfinex","ETHUSD",1728629539449,4.93706231,2415.2,2414.6,5.34745905]
["bitfinex","ETHUSD",1728629539450,0.8198,2415.1,2414.6,5.34745905]
["bitfinex","ETHUSD",1728629539613,1.21067231,2414.9,2414.7,0.66304826]
["bitfinex","ETHUSD",1728629539815,1.21067231,2414.8,2414.6,35.0]
["bitfinex","ETHUSD",1728629540009,1.21067231,2414.9,2414.6,35.0]
["bitfinex","ETHUSD",1728629541052,3.7267,2415.0,2414.6,38.72731]
["bitfinex","ETHUSD",1728629541053,0.55,2415.0,2414.6,38.72731]
["bitfinex","ETHUSD",1728629541217,0.55,2415.0,2414.7,3.2934348]
["bitfinex","ETHUSD",1728629541618,1.76067231,2415.0,2414.7,3.2934348]
["bitfinex","ETHUSD",1728629542609,1.76067231,2415.0,2414.6,38.72731]
["bitfinex","ETHUSD",1728629543419,1.76067231,2415.0,2414.6,3.72731]
["bitfinex","ETHUSD",1728629543816,4.93754231,2414.9,2414.6,35.0]
["bitfinex","ETHUSD",1728629544129,0.7644,2414.7,2414.6,35.0]
["bitfinex","ETHUSD",1728629544335,0.7644,2414.7,2414.4,4.49242]
["bitfinex","ETHUSD",1728629544336,0.7644,2414.7,2414.4,3.72752]
["bitfinex","ETHUSD",1728629545576,0.7644,2414.7,2414.4,4.67330423]
["bitfinex","ETHUSD",1728629545729,5.74364231,2414.9,2414.5,38.72747]
["bitfinex","ETHUSD",1728629546125,4.53297,2414.9,2414.5,38.72747]
["bitfinex","ETHUSD",1728629546325,5.74364231,2414.9,2414.5,35.0]
["bitfinex","ETHUSD",1728629549048,0.8061,2414.9,2414.5,38.72745]
["bitfinex","ETHUSD",1728629549255,2.01677231,2414.9,2414.5,41.57108831]
["bitfinex","ETHUSD",1728629549827,3.72772,2414.4,2413.8,0.7588]
["bitfinex","ETHUSD",1728629550027,1.21067231,2414.2,2413.8,0.7588]
["bitfinex","ETHUSD",1728629550346,4.93839231,2414.4,2413.9,3.72839]
["bitfinex","ETHUSD",1728629550873,1.21067231,2414.3,2413.9,3.72839]
["bitfinex","ETHUSD",1728629551172,3.72742,2414.6,2414.1,3.72803]
["bitfinex","ETHUSD",1728629551471,3.72742,2414.6,2414.0,0.7556]
["bitfinex","ETHUSD",1728629551472,1.21067231,2414.4,2414.0,4.48371]
["bitfinex","ETHUSD",1728629551968,1.21067231,2414.4,2414.0,8.21184]
["bitfinex","ETHUSD",1728629552327,1.21067231,2414.4,2414.0,4.48371]
["bitfinex","ETHUSD",1728629552533,3.72751,2414.5,2414.0,4.48371]
["bitfinex","ETHUSD",1728629552774,3.72763,2414.4,2414.0,5.3870859]
["bitfinex","ETHUSD",1728629552945,0.7637,2414.3,2414.0,0.7556]
["bitfinex","ETHUSD",1728629553135,0.7637,2414.3,2413.8,3.72847]
["bitfinex","ETHUSD",1728629553136,0.7637,2414.3,2413.8,8.22522]
["bitfinex","ETHUSD",1728629553333,0.7637,2414.3,2413.8,0.7683]
["bitfinex","ETHUSD",1728629553561,3.72803,2414.2,2413.8,0.7683]
["bitfinex","ETHUSD",1728629554275,3.72803,2414.2,2413.6,38.72878]
["bitfinex","ETHUSD",1728629554276,3.72846,2413.9,2413.6,35.7964]
["bitfinex","ETHUSD",1728629554494,0.8135,2414.0,2413.6,35.0]
["bitfinex","ETHUSD",1728629554785,4.54175,2414.0,2413.6,35.0]
["bitfinex","ETHUSD",1728629555442,4.54175,2414.0,2413.4,8.25456]
["bitfinex","ETHUSD",1728629555788,3.72861,2413.8,2413.4,0.7964]
["bitfinex","ETHUSD",1728629555956,8.25437,2413.6,2413.1,0.8269]
["bitfinex","ETHUSD",1728629556481,0.7965,2413.6,2413.2,3.72948]
["bitfinex","ETHUSD",1728629556666,0.7965,2413.6,2413.1,0.8269]
["bitfinex","ETHUSD",1728629556667,4.52539,2413.6,2413.1,4.55651]
["bitfinex","ETHUSD",1728629557240,4.52539,2413.6,2413.2,3.72948]
["bitfinex","ETHUSD",1728629557241,0.7965,2413.6,2413.2,3.72948]
["bitfinex","ETHUSD",1728629558079,0.7965,2413.6,2413.1,4.55654]
["bitfinex","ETHUSD",1728629558563,0.7965,2413.6,2413.1,5.385165]
["bitfinex","ETHUSD",1728629559660,0.7965,2413.6,2413.2,3.72945]
["bitfinex","ETHUSD",1728629560065,2.81359503,2413.9,2413.1,1.655525]
["bitfinex","ETHUSD",1728629560066,4.55818,2414.0,2413.5,0.8224]
["bitfinex","ETHUSD",1728629560570,4.55818,2414.0,2413.5,4.55141]
["bitfinex","ETHUSD",1728629561179,4.55818,2414.0,2413.5,0.8224]
["bitfinex","ETHUSD",1728629561780,9.5545526,2414.0,2413.5,0.8224]
["bitfinex","ETHUSD",1728629562276,3.72853,2413.9,2413.3,4.48343]
["bitfinex","ETHUSD",1728629562655,0.7816,2413.7,2413.2,3.7294]
["bitfinex","ETHUSD",1728629562862,4.5104,2413.7,2413.2,3.7294]
["bitfinex","ETHUSD",1728629565662,0.7816,2413.7,2413.2,3.7294]
["bitfinex","ETHUSD",1728629565993,4.51031,2413.7,2413.2,3.72938]
["bitfinex","ETHUSD",1728629567503,1.61844462,2413.7,2413.1,0.7587]
["bitfinex","ETHUSD",1728629567662,3.72914,2413.5,2413.1,0.7587]
["bitfinex","ETHUSD",1728629567876,3.72914,2413.5,2413.0,3.72966]
["bitfinex","ETHUSD",1728629568294,0.8133,2413.4,2413.0,3.72966]
["bitfinex","ETHUSD",1728629569401,0.8133,2413.4,2412.9,0.784]
["bitfinex","ETHUSD",1728629569607,4.54248,2413.4,2412.8,7.46001]
["bitfinex","ETHUSD",1728629569813,4.54248,2413.4,2412.8,3.73]
["bitfinex","ETHUSD",1728629570011,8.27175,2413.4,2412.9,3.72992]
["bitfinex","ETHUSD",1728629570183,4.54248,2413.4,2412.9,3.72992]
["bitfinex","ETHUSD",1728629571213,4.54248,2413.4,2413.0,3.72978]
["bitfinex","ETHUSD",1728629572097,0.8133,2413.4,2413.0,3.72978]
["bitfinex","ETHUSD",1728629575635,0.8133,2413.4,2413.0,3.72971]
["bitfinex","ETHUSD",1728629575984,0.8133,2413.4,2413.0,7.45943]
["bitfinex","ETHUSD",1728629576430,1.2130445,2413.3,2413.0,7.45943]
["bitfinex","ETHUSD",1728629576628,1.2130445,2413.3,2413.0,3.72971]
["bitfinex","ETHUSD",1728629576804,1.2130445,2413.3,2413.0,7.45942]
["bitfinex","ETHUSD",1728629577129,2.0263445,2413.4,2413.1,0.7575]
["bitfinex","ETHUSD",1728629577296,1.2130445,2413.5,2413.2,3.72946]
["bitfinex","ETHUSD",1728629578401,0.7948,2413.6,2413.2,3.72946]
["bitfinex","ETHUSD",1728629580810,4.52376,2413.6,2413.1,4.48713]
["bitfinex","ETHUSD",1728629581128,0.7948,2413.6,2413.1,4.48713]
["bitfinex","ETHUSD",1728629581331,0.7948,2413.6,2413.0,3.72971]
["bitfinex","ETHUSD",1728629581332,4.52265,2413.5,2413.0,3.72971]
["bitfinex","ETHUSD",1728629581537,3.72905,2413.5,2413.0,3.72971]
["bitfinex","ETHUSD",1728629581698,0.7936,2413.4,2413.0,3.72971]
["bitfinex","ETHUSD",1728629582728,8.25207,2413.4,2412.8,8.22173]
["bitfinex","ETHUSD",1728629583106,4.52278,2413.4,2412.8,8.22173]
["bitfinex","ETHUSD",1728629583503,3.72964,2413.1,2412.6,0.7617]
["bitfinex","ETHUSD",1728629583704,4.53289,2413.2,2412.7,3.73024]
["bitfinex","ETHUSD",1728629583928,8.26248,2413.2,2412.7,3.73024]
["bitfinex","ETHUSD",1728629584129,4.53289,2413.2,2412.7,3.73024]
["bitfinex","ETHUSD",1728629584406,11.07818106,2413.2,2412.7,3.73024]
["bitfinex","ETHUSD",1728629584631,11.07818106,2413.2,2412.6,3.73027]
["bitfinex","ETHUSD",1728629584632,7.76330762,2413.2,2412.6,3.73027]
["bitfinex","ETHUSD",1728629584855,0.7539,2413.1,2412.6,3.73027]
["bitfinex","ETHUSD",1728629585310,0.7539,2413.1,2412.6,7.46057]
["bitfinex","ETHUSD",1728629585842,0.7539,2413.1,2412.7,3.73024]
["bitfinex","ETHUSD",1728629586041,0.7539,2413.1,2412.8,3.73009]
["bitfinex","ETHUSD",1728629586544,0.7539,2413.1,2412.7,0.8167]
["bitfinex","ETHUSD",1728629587106,0.7539,2413.1,2412.7,4.54692]
["bitfinex","ETHUSD",1728629587429,0.7539,2413.1,2412.7,0.8167]
["bitfinex","ETHUSD",1728629587619,4.48355,2413.1,2412.6,3.73027]
["bitfinex","ETHUSD",1728629588140,4.48355,2413.1,2412.6,7.4606]
["bitfinex","ETHUSD",1728629588141,0.7539,2413.1,2412.6,7.4606]
["bitfinex","ETHUSD",1728629588313,0.7539,2413.1,2412.7,3.73022]
["bitfinex","ETHUSD",1728629588741,0.7539,2413.1,2412.6,7.4606]
["bitfinex","ETHUSD",1728629588902,0.7539,2413.1,2412.6,3.73027]
["bitfinex","ETHUSD",1728629589246,0.7539,2413.1,2412.7,3.73025]
["bitfinex","ETHUSD",1728629589455,0.7539,2413.1,2412.6,3.73027]
["bitfinex","ETHUSD",1728629589747,0.7539,2413.1,2412.8,3.73008]
["bitfinex","ETHUSD",1728629590342,0.7539,2413.1,2412.7,3.73025]
["bitfinex","ETHUSD",1728629591344,0.7539,2413.1,2412.7,7.83289826]
["bitfinex","ETHUSD",1728629591915,1.3524,2413.3,2412.9,3.72994]
["bitfinex","ETHUSD",1728629592242,0.8024,2413.5,2413.1,3.72962]
["bitfinex","ETHUSD",1728629593424,3.72919,2413.4,2412.9,7.45979]
["bitfinex","ETHUSD",1728629593646,3.72919,2413.4,2413.0,0.828179]
["bitfinex","ETHUSD",1728629594410,0.8024,2413.5,2413.0,4.557959]
["bitfinex","ETHUSD",1728629594610,4.53143,2413.5,2413.0,4.557959]
["bitfinex","ETHUSD",1728629596555,2.81570106,2413.4,2412.9,35.0]
["bitfinex","ETHUSD",1728629596715,0.8079,2413.1,2412.9,35.0]
["bitfinex","ETHUSD",1728629597047,4.53756,2413.1,2412.9,35.0]
["bitfinex","ETHUSD",1728629597455,4.53756,2413.1,2412.7,3.73019]
["bitfinex","ETHUSD",1728629597814,4.53756,2413.1,2412.7,38.73019]
["bitfinex","ETHUSD",1728629598213,4.53756,2413.1,2412.7,35.0]
["bitfinex","ETHUSD",1728629598516,4.53756,2413.1,2412.6,0.7787]
["bitfinex","ETHUSD",1728629598517,4.53756,2413.1,2412.6,4.50909]
["bitfinex","ETHUSD",1728629602314,4.53756,2413.1,2412.5,38.73048]
["bitfinex","ETHUSD",1728629602315,3.7298,2413.0,2412.5,42.46096]
["bitfinex","ETHUSD",1728629602655,1.21353823,2412.9,2412.5,44.58671264]
["bitfinex","ETHUSD",1728629603061,1.21353823,2412.9,2412.5,40.85623264]
["bitfinex","ETHUSD",1728629603214,1.21353823,2412.8,2412.5,38.73048]
["bitfinex","ETHUSD",1728629603413,1.21353823,2412.8,2412.5,42.46097]
["bitfinex","ETHUSD",1728629604422,1.21353823,2412.8,2412.4,3.81868262]
["bitfinex","ETHUSD",1728629604423,1.21353823,2412.6,2412.4,3.81868262]
["bitfinex","ETHUSD",1728629606963,1.21353823,2412.6,2412.4,7.54934262]
["bitfinex","ETHUSD",1728629607175,1.21353823,2412.6,2412.4,3.01088262]
["bitfinex","ETHUSD",1728629607176,1.21353823,2412.5,2412.4,3.01088262]
["bitfinex","ETHUSD",1728629607326,1.21353823,2412.5,2412.3,35.0]
["bitfinex","ETHUSD",1728629607668,1.21353823,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728629607974,1.21353823,2412.4,2412.0,3.73129]
["bitfinex","ETHUSD",1728629608165,1.21353823,2412.3,2412.0,3.73129]
["bitfinex","ETHUSD",1728629608374,1.21353823,2412.3,2412.1,35.0]
["bitfinex","ETHUSD",1728629608969,1.21353823,2412.2,2412.1,35.0]
["bitfinex","ETHUSD",1728629609472,1.21353823,2412.3,2412.1,35.0]
["bitfinex","ETHUSD",1728629610176,2.01053823,2412.6,2412.1,42.83372826]
["bitfinex","ETHUSD",1728629610528,0.797,2412.6,2412.3,3.73087]
["bitfinex","ETHUSD",1728629610736,1.21353823,2412.7,2412.3,3.73087]
["bitfinex","ETHUSD",1728629610935,1.21353823,2412.7,2412.3,3.73079]
["bitfinex","ETHUSD",1728629611145,1.21353823,2412.6,2412.3,3.73079]
["bitfinex","ETHUSD",1728629612177,1.21353823,2412.6,2412.2,4.32583]
["bitfinex","ETHUSD",1728629612534,4.49301,2412.8,2412.2,4.32583]
["bitfinex","ETHUSD",1728629612729,5.59708595,2412.8,2412.3,3.73086]
["bitfinex","ETHUSD",1728629613384,5.59708595,2412.8,2412.3,7.46164]
["bitfinex","ETHUSD",1728629613527,5.59708595,2412.8,2412.3,3.73078]
["bitfinex","ETHUSD",1728629614031,1.86697595,2412.8,2412.3,3.73078]
["bitfinex","ETHUSD",1728629614242,1.86697595,2412.8,2412.3,7.46158]
["bitfinex","ETHUSD",1728629614450,1.86697595,2412.8,2412.3,3.73078]
["bitfinex","ETHUSD",1728629614649,1.86697595,2412.8,2412.4,3.73069]
["bitfinex","ETHUSD",1728629615345,0.7629,2412.8,2412.4,3.73069]
["bitfinex","ETHUSD",1728629617793,10.27779948,2412.9,2412.5,0.7565]
["bitfinex","ETHUSD",1728629617794,4.55424,2412.9,2412.5,0.7565]
["bitfinex","ETHUSD",1728629617951,0.8242,2412.9,2412.5,4.48699]
["bitfinex","ETHUSD",1728629618156,7.37164948,2413.1,2412.6,3.73041]
["bitfinex","ETHUSD",1728629618388,9.51175843,2413.1,2412.6,3.73041]
["bitfinex","ETHUSD",1728629618694,13.24152843,2413.1,2412.6,3.73041]
["bitfinex","ETHUSD",1728629618896,9.51175843,2413.1,2412.6,3.73041]
["bitfinex","ETHUSD",1728629619389,13.24150843,2413.1,2412.6,3.73041]
["bitfinex","ETHUSD",1728629621852,9.51175843,2413.1,2412.5,0.7565]
["bitfinex","ETHUSD",1728629622057,3.73026,2412.7,2412.2,39.53045]
["bitfinex","ETHUSD",1728629622291,6.54796948,2412.7,2412.2,39.53045]
["bitfinex","ETHUSD",1728629622501,6.54796948,2412.7,2412.2,4.53045]
["bitfinex","ETHUSD",1728629623298,3.73026,2412.7,2412.2,8.2614]
["bitfinex","ETHUSD",1728629623659,3.73026,2412.7,2412.2,4.53045]
["bitfinex","ETHUSD",1728629626701,3.73073,2412.4,2412.0,3.73124]
["bitfinex","ETHUSD",1728629627012,3.73064,2412.5,2412.0,7.46248]
["bitfinex","ETHUSD",1728629627385,3.73064,2412.5,2412.0,3.73124]
["bitfinex","ETHUSD",1728629628196,0.7831,2412.4,2412.0,3.73124]
["bitfinex","ETHUSD",1728629628513,1.607542,2412.4,2412.0,3.73124]
["bitfinex","ETHUSD",1728629629008,1.607542,2412.4,2412.1,35.0]
["bitfinex","ETHUSD",1728629630439,0.7831,2412.4,2412.1,35.0]
["bitfinex","ETHUSD",1728629630884,0.7831,2412.4,2412.0,3.73124]
["bitfinex","ETHUSD",1728629631090,0.7831,2412.4,2412.0,7.4625]
["bitfinex","ETHUSD",1728629631718,0.7831,2412.4,2412.0,3.73124]
["bitfinex","ETHUSD",1728629631891,0.7831,2412.4,2412.0,7.4625]
["bitfinex","ETHUSD",1728629632425,0.7831,2412.4,2412.0,3.73124]
["bitfinex","ETHUSD",1728629634526,0.7831,2412.4,2412.0,7.46249]
["bitfinex","ETHUSD",1728629634527,1.21408309,2412.3,2412.0,7.46249]
["bitfinex","ETHUSD",1728629636135,1.21408309,2412.3,2412.1,3.73114]
["bitfinex","ETHUSD",1728629636709,1.99718309,2412.4,2412.1,3.73114]
["bitfinex","ETHUSD",1728629637029,1.21408309,2412.3,2412.1,3.73114]
["bitfinex","ETHUSD",1728629637198,1.21408309,2412.3,2412.0,3.73124]
["bitfinex","ETHUSD",1728629638948,1.21408309,2412.3,2412.0,7.46247]
["bitfinex","ETHUSD",1728629639112,1.21408309,2412.3,2412.1,3.73118]
["bitfinex","ETHUSD",1728629639524,0.7831,2412.4,2412.1,3.73118]
["bitfinex","ETHUSD",1728629639699,1.99718309,2412.4,2412.1,3.73118]
["bitfinex","ETHUSD",1728629639898,1.99718309,2412.4,2412.0,3.73123]
["bitfinex","ETHUSD",1728629640212,1.99718309,2412.4,2412.0,7.46248]
["bitfinex","ETHUSD",1728629640522,1.99718309,2412.4,2412.0,3.73123]
["bitfinex","ETHUSD",1728629640841,1.99718309,2412.4,2412.1,3.73116]
["bitfinex","ETHUSD",1728629641199,1.99718309,2412.4,2412.0,3.73123]
["bitfinex","ETHUSD",1728629641395,1.99718309,2412.4,2412.0,7.46247]
["bitfinex","ETHUSD",1728629641941,1.99718309,2412.4,2412.1,3.73118]
["bitfinex","ETHUSD",1728629642930,1.21408309,2412.3,2412.1,3.73118]
["bitfinex","ETHUSD",1728629643313,1.21408309,2412.3,2412.0,7.46249]
["bitfinex","ETHUSD",1728629643814,1.21408309,2412.3,2412.0,7.46248]
["bitfinex","ETHUSD",1728629644738,1.21408309,2412.3,2412.1,3.73116]
["bitfinex","ETHUSD",1728629646447,1.21408309,2412.3,2411.9,35.0]
["bitfinex","ETHUSD",1728629646448,0.8146,2412.1,2411.9,35.0]
["bitfinex","ETHUSD",1728629646604,1.21408309,2412.0,2411.8,3.73156]
["bitfinex","ETHUSD",1728629647009,2.02868309,2412.1,2411.9,3.73146]
["bitfinex","ETHUSD",1728629647209,2.02868309,2412.1,2411.9,38.73146]
["bitfinex","ETHUSD",1728629648126,0.8146,2412.1,2411.9,38.73146]
["bitfinex","ETHUSD",1728629648305,2.01428309,2412.3,2411.9,38.73146]
["bitfinex","ETHUSD",1728629648609,1.21408309,2412.2,2411.9,38.73146]
["bitfinex","ETHUSD",1728629649529,2.01428309,2412.3,2411.9,38.73146]
["bitfinex","ETHUSD",1728629649832,1.21408309,2412.2,2411.9,38.73146]
["bitfinex","ETHUSD",1728629651073,1.21408309,2412.2,2411.9,35.0]
["bitfinex","ETHUSD",1728629651240,1.21408309,2412.2,2411.9,38.73149]
["bitfinex","ETHUSD",1728629651572,1.21408309,2412.2,2411.9,3.73149]
["bitfinex","ETHUSD",1728629653353,2.01428309,2412.3,2411.9,3.73149]
["bitfinex","ETHUSD",1728629653667,0.8002,2412.3,2412.0,3.73132]
["bitfinex","ETHUSD",1728629653970,2.03958309,2412.5,2412.1,3.73108]
["bitfinex","ETHUSD",1728629654468,0.8255,2412.5,2412.2,7.46204]
["bitfinex","ETHUSD",1728629654629,1.21408309,2412.6,2412.2,3.73102]
["bitfinex","ETHUSD",1728629654827,1.21408309,2412.6,2412.2,3.73094]
["bitfinex","ETHUSD",1728629655265,1.21408309,2412.5,2412.2,3.73094]
["bitfinex","ETHUSD",1728629657667,1.21408309,2412.6,2412.2,3.73094]
["bitfinex","ETHUSD",1728629658375,1.21408309,2412.5,2412.2,3.73094]
["bitfinex","ETHUSD",1728629659930,1.7915274,2412.6,2412.2,3.73094]
["bitfinex","ETHUSD",1728629660127,0.57744431,2412.6,2412.2,3.73094]
["bitfinex","ETHUSD",1728629660871,1.21408309,2412.6,2412.3,0.7673]
["bitfinex","ETHUSD",1728629664073,4.56036,2412.7,2412.3,0.7673]
["bitfinex","ETHUSD",1728629664074,5.77444309,2412.7,2412.3,0.7673]
["bitfinex","ETHUSD",1728629664237,1.21408309,2412.6,2412.3,0.7673]
["bitfinex","ETHUSD",1728629664442,5.69435309,2412.9,2412.3,1.98138309]
["bitfinex","ETHUSD",1728629664780,6.26770581,2413.0,2412.6,4.5439]
["bitfinex","ETHUSD",1728629664781,1.21408309,2413.0,2412.6,4.5439]
["bitfinex","ETHUSD",1728629665076,4.94380309,2413.1,2412.6,4.5439]
["bitfinex","ETHUSD",1728629665241,4.94380309,2413.1,2412.7,0.08288781]
["bitfinex","ETHUSD",1728629665432,1.21408309,2413.1,2412.6,4.62670637]
["bitfinex","ETHUSD",1728629665773,1.21408309,2413.0,2412.6,4.54382]
["bitfinex","ETHUSD",1728629665950,1.21408309,2413.0,2412.7,0.30924162]
["bitfinex","ETHUSD",1728629666146,1.21408309,2413.0,2412.6,4.54382]
["bitfinex","ETHUSD",1728629667097,1.21408309,2413.2,2412.7,3.73017]
["bitfinex","ETHUSD",1728629667381,4.94360309,2413.2,2412.8,0.8243]
["bitfinex","ETHUSD",1728629668162,3.72949,2413.2,2412.8,0.8243]
["bitfinex","ETHUSD",1728629668366,4.94373309,2413.1,2412.8,0.8243]
["bitfinex","ETHUSD",1728629668573,4.94387309,2413.0,2412.6,0.7729]
["bitfinex","ETHUSD",1728629668866,4.94387309,2413.0,2412.7,0.38643429]
["bitfinex","ETHUSD",1728629669177,4.94387309,2413.0,2412.6,0.7729]
["bitfinex","ETHUSD",1728629669683,1.21408309,2413.0,2412.6,0.7729]
["bitfinex","ETHUSD",1728629669866,3.72981,2413.0,2412.6,0.7729]
["bitfinex","ETHUSD",1728629670888,4.94373309,2413.1,2412.6,4.58616088]
["bitfinex","ETHUSD",1728629671049,8.67346309,2413.1,2412.6,4.50327]
["bitfinex","ETHUSD",1728629671247,1.21408309,2413.0,2412.6,4.50327]
["bitfinex","ETHUSD",1728629671548,4.94373309,2413.1,2412.6,4.50327]
["bitfinex","ETHUSD",1728629672584,8.67349309,2413.1,2412.6,4.50327]
["bitfinex","ETHUSD",1728629672944,4.94373309,2413.1,2412.6,4.50327]
["bitfinex","ETHUSD",1728629673144,1.21408309,2413.0,2412.6,4.50327]
["bitfinex","ETHUSD",1728629673385,4.94373309,2413.1,2412.6,4.50327]
["bitfinex","ETHUSD",1728629674384,4.47963,2413.3,2412.8,0.7804]
["bitfinex","ETHUSD",1728629674542,3.72943,2413.3,2412.9,0.08287814]
["bitfinex","ETHUSD",1728629674748,3.72943,2413.3,2412.8,8.24043]
["bitfinex","ETHUSD",1728629674946,4.94326309,2413.4,2412.9,3.72993]
["bitfinex","ETHUSD",1728629675149,1.21408309,2413.4,2412.9,3.72993]
["bitfinex","ETHUSD",1728629675451,3.72913,2413.5,2413.0,4.51008]
["bitfinex","ETHUSD",1728629675654,7.3,2413.6,2412.9,4.48211767]
["bitfinex","ETHUSD",1728629675655,7.3,2413.6,2413.1,3.72964]
["bitfinex","ETHUSD",1728629675882,8.51408309,2413.6,2413.2,0.7613]
["bitfinex","ETHUSD",1728629676764,12.24300309,2413.6,2413.2,0.7613]
["bitfinex","ETHUSD",1728629677184,4.94300309,2413.6,2413.2,0.7613]
["bitfinex","ETHUSD",1728629677957,1.21408309,2413.5,2413.2,0.7613]
["bitfinex","ETHUSD",1728629680868,4.94300309,2413.6,2413.2,0.7613]
["bitfinex","ETHUSD",1728629681078,1.21408309,2413.5,2413.2,0.7613]
["bitfinex","ETHUSD",1728629683960,4.94316309,2413.5,2413.2,0.7613]
["bitfinex","ETHUSD",1728629684957,1.21408309,2413.4,2413.2,0.7613]
["bitfinex","ETHUSD",1728629685168,4.94316309,2413.5,2413.2,0.7613]
["bitfinex","ETHUSD",1728629685512,5.98767433,2413.5,2413.2,0.7613]
["bitfinex","ETHUSD",1728629686798,1.21408309,2413.3,2413.2,0.7613]
["bitfinex","ETHUSD",1728629687114,8.67283309,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629687392,4.94341309,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629687557,8.67282309,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629687760,4.94341309,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629688388,0.8229,2413.4,2413.0,0.7963]
["bitfinex","ETHUSD",1728629688634,2.03698309,2413.4,2413.0,0.7963]
["bitfinex","ETHUSD",1728629689128,1.21408309,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629689339,3.72933,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629689687,4.94341309,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629689891,3.72933,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629690534,8.67282309,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629690706,4.94341309,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629690908,3.72933,2413.3,2413.0,0.7963]
["bitfinex","ETHUSD",1728629692497,2.9865104,2413.4,2413.0,0.7963]
["bitfinex","ETHUSD",1728629693933,2.9865104,2413.4,2413.0,4.52607]
["bitfinex","ETHUSD",1728629694122,2.03698309,2413.4,2413.0,4.52607]
["bitfinex","ETHUSD",1728629695009,1.21408309,2413.4,2413.0,4.52607]
["bitfinex","ETHUSD",1728629696630,4.94318309,2413.5,2413.0,4.52607]
["bitfinex","ETHUSD",1728629696831,0.8229,2413.6,2413.0,0.7963]
["bitfinex","ETHUSD",1728629697034,4.94295309,2413.6,2413.3,0.7963]
["bitfinex","ETHUSD",1728629697347,4.94295309,2413.6,2413.2,3.72946]
["bitfinex","ETHUSD",1728629697550,4.94295309,2413.6,2412.8,1.21408309]
["bitfinex","ETHUSD",1728629697845,1.21408309,2413.5,2413.1,3.72963]
["bitfinex","ETHUSD",1728629700140,1.21408309,2413.5,2412.9,7.45973]
["bitfinex","ETHUSD",1728629700349,1.21408309,2413.3,2412.9,3.72984]
["bitfinex","ETHUSD",1728629700529,1.21408309,2413.4,2413.0,0.7963]
["bitfinex","ETHUSD",1728629700919,1.21408309,2413.4,2413.0,4.52608]
["bitfinex","ETHUSD",1728629705253,1.21408309,2413.4,2413.1,3.72963]
["bitfinex","ETHUSD",1728629706466,0.8229,2413.5,2413.1,3.72963]
["bitfinex","ETHUSD",1728629707026,4.94295309,2413.6,2413.1,7.45918]
["bitfinex","ETHUSD",1728629707450,4.94295309,2413.6,2413.2,0.7963]
["bitfinex","ETHUSD",1728629707765,5.8924044,2413.6,2413.2,0.7963]
["bitfinex","ETHUSD",1728629709559,4.94314309,2413.5,2413.0,0.7963]
["bitfinex","ETHUSD",1728629709765,1.21408309,2413.5,2413.0,4.52609]
["bitfinex","ETHUSD",1728629709962,1.21408309,2413.5,2413.1,3.72961]
["bitfinex","ETHUSD",1728629715076,1.21408309,2413.5,2413.0,0.7963]
["bitfinex","ETHUSD",1728629715241,0.7963,2413.4,2413.0,4.52608]
["bitfinex","ETHUSD",1728629715959,0.7963,2413.4,2413.1,3.72962]
["bitfinex","ETHUSD",1728629718081,1.21408309,2413.5,2413.1,3.72962]
["bitfinex","ETHUSD",1728629718461,4.51557,2413.6,2413.1,3.72962]
["bitfinex","ETHUSD",1728629719284,5.46140031,2413.6,2413.1,3.72962]
["bitfinex","ETHUSD",1728629719459,5.46140031,2413.6,2413.2,0.3090311]
["bitfinex","ETHUSD",1728629719657,5.46140031,2413.6,2413.1,3.72962]
["bitfinex","ETHUSD",1728629720067,5.46140031,2413.6,2413.2,0.3090125]
["bitfinex","ETHUSD",1728629720263,5.46140031,2413.6,2413.3,0.92774375]
["bitfinex","ETHUSD",1728629720478,5.46140031,2413.6,2413.1,3.72962]
["bitfinex","ETHUSD",1728629720645,5.46140031,2413.6,2413.2,0.92814936]
["bitfinex","ETHUSD",1728629720975,5.46140031,2413.6,2413.3,0.92814936]
["bitfinex","ETHUSD",1728629721179,5.46140031,2413.6,2413.4,0.30938312]
["bitfinex","ETHUSD",1728629721483,5.46140031,2413.6,2413.1,3.81248954]
["bitfinex","ETHUSD",1728629721484,5.46140031,2413.6,2413.1,3.72962]
["bitfinex","ETHUSD",1728629721683,5.46140031,2413.6,2413.2,0.92851498]
["bitfinex","ETHUSD",1728629721885,5.46140031,2413.6,2413.3,0.92851498]
["bitfinex","ETHUSD",1728629722185,5.46140031,2413.6,2413.4,0.30950478]
["bitfinex","ETHUSD",1728629722346,5.46140031,2413.6,2413.5,0.30946542]
["bitfinex","ETHUSD",1728629722680,5.46140031,2413.6,2413.5,0.30945892]
["bitfinex","ETHUSD",1728629722879,1.73253031,2413.6,2413.5,0.30945892]
["bitfinex","ETHUSD",1728629723056,0.7867,2413.6,2413.5,0.30945892]
["bitfinex","ETHUSD",1728629723244,1.21408309,2413.7,2413.5,0.30945892]
["bitfinex","ETHUSD",1728629723445,1.21408309,2413.7,2413.3,4.55583]
["bitfinex","ETHUSD",1728629723645,5.72943309,2413.8,2413.4,0.30934052]
["bitfinex","ETHUSD",1728629723837,1.21408309,2413.7,2413.5,0.30934052]
["bitfinex","ETHUSD",1728629724043,1.21408309,2413.7,2413.3,4.55583]
["bitfinex","ETHUSD",1728629724279,1.21408309,2413.7,2413.4,0.30924101]
["bitfinex","ETHUSD",1728629724475,1.21408309,2413.7,2413.0,1.21408309]
["bitfinex","ETHUSD",1728629724476,5.74815309,2413.6,2413.5,0.30924101]
["bitfinex","ETHUSD",1728629724778,7.45823,2413.5,2412.9,38.72987]
["bitfinex","ETHUSD",1728629724981,3.72911,2413.5,2412.9,38.72987]
["bitfinex","ETHUSD",1728629725183,3.72918,2413.4,2413.0,0.30936645]
["bitfinex","ETHUSD",1728629725496,4.5341,2413.6,2413.1,0.3922388]
["bitfinex","ETHUSD",1728629725689,5.360392,2413.6,2413.2,0.30936645]
["bitfinex","ETHUSD",1728629725895,5.360392,2413.6,2413.3,0.30936645]
["bitfinex","ETHUSD",1728629726052,5.360392,2413.6,2413.1,0.84497235]
["bitfinex","ETHUSD",1728629726252,5.360392,2413.6,2413.2,0.30929628]
["bitfinex","ETHUSD",1728629726453,6.57447509,2413.6,2413.3,0.30929628]
["bitfinex","ETHUSD",1728629726797,6.57447509,2413.6,2413.1,0.84497235]
["bitfinex","ETHUSD",1728629727096,6.57447509,2413.6,2413.2,0.30929578]
["bitfinex","ETHUSD",1728629727395,6.57447509,2413.6,2413.1,0.84497235]
["bitfinex","ETHUSD",1728629729289,5.74818309,2413.6,2413.1,0.84497235]
["bitfinex","ETHUSD",1728629729492,0.8052,2413.6,2413.1,0.7621]
["bitfinex","ETHUSD",1728629729658,0.8052,2413.6,2413.2,0.38649585]
["bitfinex","ETHUSD",1728629729857,0.8052,2413.6,2413.3,0.38647251]
["bitfinex","ETHUSD",1728629730086,0.8052,2413.6,2413.1,0.7621]
["bitfinex","ETHUSD",1728629730287,0.8052,2413.6,2413.1,4.83268831]
["bitfinex","ETHUSD",1728629730590,0.8052,2413.6,2413.2,3.72946]
["bitfinex","ETHUSD",1728629733174,4.53409,2413.6,2413.1,0.7621]
["bitfinex","ETHUSD",1728629733372,4.53409,2413.6,2413.1,4.49172]
["bitfinex","ETHUSD",1728629734801,5.74817309,2413.6,2413.1,4.49172]
["bitfinex","ETHUSD",1728629735801,3.72913,2413.5,2413.0,35.0]
["bitfinex","ETHUSD",1728629736156,3.72913,2413.5,2412.9,4.49704]
["bitfinex","ETHUSD",1728629736396,4.94321309,2413.5,2413.0,3.72979]
["bitfinex","ETHUSD",1728629736597,7.45823,2413.5,2413.0,3.72979]
["bitfinex","ETHUSD",1728629737503,7.45823,2413.5,2413.1,0.0828695]
["bitfinex","ETHUSD",1728629737684,3.7291,2413.5,2413.1,0.0828695]
["bitfinex","ETHUSD",1728629740173,5.74818309,2413.6,2413.1,0.0828695]
["bitfinex","ETHUSD",1728629740499,4.5341,2413.6,2413.1,1.49545576]
["bitfinex","ETHUSD",1728629740718,3.72903,2413.5,2413.1,0.8332]
["bitfinex","ETHUSD",1728629740901,3.72903,2413.5,2413.1,4.56283]
["bitfinex","ETHUSD",1728629741819,3.72903,2413.5,2413.1,0.8332]
["bitfinex","ETHUSD",1728629742407,3.72903,2413.5,2413.1,4.56283]
["bitfinex","ETHUSD",1728629743397,3.72903,2413.5,2413.0,0.86556012]
["bitfinex","ETHUSD",1728629743594,5.11689131,2413.4,2413.0,0.86556012]
["bitfinex","ETHUSD",1728629744631,5.11689131,2413.4,2412.9,5.39795012]
["bitfinex","ETHUSD",1728629745413,4.54206,2413.4,2412.9,5.39795012]
["bitfinex","ETHUSD",1728629745686,0.8128,2413.4,2413.0,0.86556012]
["bitfinex","ETHUSD",1728629745918,0.8128,2413.4,2412.9,5.39795012]
["bitfinex","ETHUSD",1728629746129,0.8128,2413.4,2412.9,6.61203321]
["bitfinex","ETHUSD",1728629746494,0.8128,2413.4,2413.0,4.59533012]
["bitfinex","ETHUSD",1728629747094,0.8128,2413.4,2413.1,0.08286981]
["bitfinex","ETHUSD",1728629748036,0.8128,2413.4,2412.9,41.61207321]
["bitfinex","ETHUSD",1728629748232,0.8128,2413.4,2413.0,0.86556012]
["bitfinex","ETHUSD",1728629749641,0.8128,2413.4,2413.1,0.08286986]
["bitfinex","ETHUSD",1728629751210,2.51957994,2413.6,2413.2,0.7898]
["bitfinex","ETHUSD",1728629751412,7.34390896,2413.6,2413.2,0.7898]
["bitfinex","ETHUSD",1728629752341,7.34390896,2413.6,2413.1,3.72955]
["bitfinex","ETHUSD",1728629752538,7.34390896,2413.6,2413.1,4.59511012]
["bitfinex","ETHUSD",1728629753196,6.03841211,2413.6,2413.1,4.59511012]
["bitfinex","ETHUSD",1728629753499,4.94295309,2413.6,2413.1,4.59511012]
["bitfinex","ETHUSD",1728629754808,1.21408309,2413.6,2413.1,4.59511012]
["bitfinex","ETHUSD",1728629755156,4.51842,2413.7,2413.2,4.67783482]
["bitfinex","ETHUSD",1728629755440,3.72894,2413.6,2413.2,0.86556012]
["bitfinex","ETHUSD",1728629755647,3.72894,2413.6,2413.1,3.72955]
["bitfinex","ETHUSD",1728629755648,3.72894,2413.6,2413.1,4.59511012]
["bitfinex","ETHUSD",1728629755851,3.72894,2413.6,2413.1,8.69775838]
["bitfinex","ETHUSD",1728629756151,3.72894,2413.6,2413.2,0.86556012]
["bitfinex","ETHUSD",1728629758804,0.8073,2413.5,2413.2,0.86556012]
["bitfinex","ETHUSD",1728629761055,4.53634,2413.5,2413.2,0.86556012]
["bitfinex","ETHUSD",1728629761232,4.53634,2413.5,2413.1,4.59510012]
["bitfinex","ETHUSD",1728629762232,0.8073,2413.5,2413.2,0.86556012]
["bitfinex","ETHUSD",1728629764248,0.8073,2413.5,2413.1,39.59510012]
["bitfinex","ETHUSD",1728629764553,0.8073,2413.5,2413.2,0.86556012]
["bitfinex","ETHUSD",1728629765715,0.8073,2413.5,2413.1,39.59510012]
["bitfinex","ETHUSD",1728629766837,0.8073,2413.5,2413.2,0.86556012]
["bitfinex","ETHUSD",1728629768527,0.8073,2413.5,2413.2,4.59503012]
["bitfinex","ETHUSD",1728629773011,0.8073,2413.5,2413.2,0.86556012]
["bitfinex","ETHUSD",1728629773260,0.8073,2413.5,2413.1,39.59516012]
["bitfinex","ETHUSD",1728629778921,0.8073,2413.5,2413.1,40.47747773]
["bitfinex","ETHUSD",1728629780031,0.8073,2413.5,2413.1,36.74787773]
["bitfinex","ETHUSD",1728629780234,0.8073,2413.5,2413.2,4.59503012]
["bitfinex","ETHUSD",1728629781873,0.8073,2413.5,2413.2,3.72947]
["bitfinex","ETHUSD",1728629783201,0.8073,2413.5,2413.3,0.61763771]
["bitfinex","ETHUSD",1728629783510,0.8073,2413.5,2413.4,0.61763771]
["bitfinex","ETHUSD",1728629785479,4.49591,2413.9,2413.4,2.37740461]
["bitfinex","ETHUSD",1728629785673,0.7674,2413.9,2413.6,1.21408309]
["bitfinex","ETHUSD",1728629785886,11.79535,2414.2,2413.7,0.70048817]
["bitfinex","ETHUSD",1728629786232,7.20673047,2414.2,2413.8,0.61763771]
["bitfinex","ETHUSD",1728629786532,4.49535,2414.2,2413.8,0.08284709]
["bitfinex","ETHUSD",1728629786887,0.7674,2414.2,2413.8,3.72855]
["bitfinex","ETHUSD",1728629787084,0.7674,2414.2,2413.9,0.61698142]
["bitfinex","ETHUSD",1728629787289,0.7674,2414.2,2414.0,0.30837774]
["bitfinex","ETHUSD",1728629787631,0.7674,2414.2,2413.8,3.72855]
["bitfinex","ETHUSD",1728629787792,0.7674,2414.2,2413.9,0.30837618]
["bitfinex","ETHUSD",1728629787996,4.49534,2414.2,2413.8,0.61675215]
["bitfinex","ETHUSD",1728629788308,4.49534,2414.2,2413.9,0.30839563]
["bitfinex","ETHUSD",1728629788511,4.49534,2414.2,2413.8,0.6166304]
["bitfinex","ETHUSD",1728629788693,4.49534,2414.2,2413.9,0.3083162]
["bitfinex","ETHUSD",1728629789036,4.49534,2414.2,2413.8,0.6166304]
["bitfinex","ETHUSD",1728629789208,4.49534,2414.2,2413.9,0.30831695]
["bitfinex","ETHUSD",1728629789397,4.49534,2414.2,2413.7,38.72867]
["bitfinex","ETHUSD",1728629789599,4.49534,2414.2,2413.8,0.30825031]
["bitfinex","ETHUSD",1728629789801,5.70942309,2414.2,2413.8,0.61645991]
["bitfinex","ETHUSD",1728629790025,3.7281,2414.1,2413.9,0.30822995]
["bitfinex","ETHUSD",1728629790237,3.7281,2414.1,2413.8,0.30828782]
["bitfinex","ETHUSD",1728629790238,0.7779,2414.0,2413.8,0.30828782]
["bitfinex","ETHUSD",1728629790439,4.50615,2414.0,2413.7,35.0]
["bitfinex","ETHUSD",1728629790644,1.21408309,2413.8,2413.4,3.72908]
["bitfinex","ETHUSD",1728629790844,3.72872,2413.7,2413.5,0.3083478]
["bitfinex","ETHUSD",1728629791044,0.7779,2413.6,2413.2,4.59494012]
["bitfinex","ETHUSD",1728629791331,0.7779,2413.6,2413.3,0.30837468]
["bitfinex","ETHUSD",1728629791542,0.7779,2413.6,2413.4,0.30837468]
["bitfinex","ETHUSD",1728629791694,5.72094309,2413.6,2413.5,0.30837468]
["bitfinex","ETHUSD",1728629791894,6.6659094,2413.6,2413.3,0.3084281]
["bitfinex","ETHUSD",1728629792121,1.21408309,2413.5,2413.0,3.7297]
["bitfinex","ETHUSD",1728629792423,5.72094309,2413.6,2413.1,0.3085149]
["bitfinex","ETHUSD",1728629792618,5.72094309,2413.6,2413.2,0.3085149]
["bitfinex","ETHUSD",1728629792840,5.72094309,2413.6,2413.1,3.72963]
["bitfinex","ETHUSD",1728629792994,5.72094309,2413.6,2413.2,0.30848162]
["bitfinex","ETHUSD",1728629793203,5.72094309,2413.6,2413.1,4.68352732]
["bitfinex","ETHUSD",1728629793407,5.72094309,2413.6,2413.3,0.30850244]
["bitfinex","ETHUSD",1728629793606,5.72094309,2413.6,2413.2,0.30850244]
["bitfinex","ETHUSD",1728629793831,5.72094309,2413.6,2413.3,0.30851127]
["bitfinex","ETHUSD",1728629794006,5.72094309,2413.6,2413.1,3.72963]
["bitfinex","ETHUSD",1728629794343,5.72094309,2413.6,2413.2,0.30851806]
["bitfinex","ETHUSD",1728629794570,9.44996309,2413.6,2413.3,0.30851806]
["bitfinex","ETHUSD",1728629794744,9.44996309,2413.6,2413.0,5.80934321]
["bitfinex","ETHUSD",1728629794745,1.21408309,2413.5,2413.1,3.72956]
["bitfinex","ETHUSD",1728629795039,0.8303,2413.4,2413.2,0.30852583]
["bitfinex","ETHUSD",1728629795240,0.8303,2413.4,2413.0,3.72969]
["bitfinex","ETHUSD",1728629795241,0.8303,2413.4,2413.1,0.08287045]
["bitfinex","ETHUSD",1728629795411,0.8303,2413.4,2413.2,0.30857011]
["bitfinex","ETHUSD",1728629795612,0.8303,2413.4,2413.1,0.08287045]
["bitfinex","ETHUSD",1728629795939,0.8303,2413.4,2413.2,0.30855264]
["bitfinex","ETHUSD",1728629796248,4.55949,2413.4,2413.1,0.08287045]
["bitfinex","ETHUSD",1728629796428,4.55949,2413.4,2413.2,0.30856362]
["bitfinex","ETHUSD",1728629796636,4.55949,2413.4,2413.1,0.08287045]
["bitfinex","ETHUSD",1728629796939,4.55949,2413.4,2413.2,0.3085658]
["bitfinex","ETHUSD",1728629797101,0.8303,2413.4,2413.1,0.08287045]
["bitfinex","ETHUSD",1728629797299,0.8303,2413.4,2413.2,0.30856467]
["bitfinex","ETHUSD",1728629797536,0.8303,2413.4,2413.1,0.08287045]
["bitfinex","ETHUSD",1728629797739,0.8303,2413.4,2413.2,0.30856536]
["bitfinex","ETHUSD",1728629797965,0.8303,2413.4,2413.1,0.08287045]
["bitfinex","ETHUSD",1728629798105,0.8303,2413.4,2413.2,0.30856529]
["bitfinex","ETHUSD",1728629798450,0.8303,2413.4,2413.1,0.08287045]
["bitfinex","ETHUSD",1728629798740,0.8303,2413.4,2413.2,0.30856873]
["bitfinex","ETHUSD",1728629798950,0.8303,2413.4,2413.2,35.0]
["bitfinex","ETHUSD",1728629802443,0.8303,2413.4,2413.0,8.67358309]
["bitfinex","ETHUSD",1728629802650,0.8303,2413.4,2413.1,0.39141369]
["bitfinex","ETHUSD",1728629802966,0.8303,2413.4,2413.2,35.30854318]
["bitfinex","ETHUSD",1728629803169,0.8303,2413.4,2413.2,35.0]
["bitfinex","ETHUSD",1728629806252,0.8303,2413.4,2413.0,4.94378309]
["bitfinex","ETHUSD",1728629806481,0.8303,2413.4,2413.1,0.08287055]
["bitfinex","ETHUSD",1728629806781,0.8303,2413.4,2413.2,35.0]
["bitfinex","ETHUSD",1728629808450,1.21408309,2413.7,2413.3,0.0828705]
["bitfinex","ETHUSD",1728629808451,4.55732,2413.7,2413.3,0.0828705]
["bitfinex","ETHUSD",1728629808790,5.77140309,2413.7,2413.3,0.0828705]
["bitfinex","ETHUSD",1728629808994,0.8286,2413.7,2413.3,1.29694816]
["bitfinex","ETHUSD",1728629809160,3.72858,2413.8,2413.3,1.29694816]
["bitfinex","ETHUSD",1728629809489,3.72858,2413.8,2413.4,7.81406482]
["bitfinex","ETHUSD",1728629809785,3.72858,2413.8,2413.4,3.72916]
["bitfinex","ETHUSD",1728629810366,8.67135309,2413.8,2413.3,3.72933]
["bitfinex","ETHUSD",1728629810570,4.94266309,2413.8,2413.3,3.72933]
["bitfinex","ETHUSD",1728629810877,3.72876,2413.7,2413.2,39.5521]
["bitfinex","ETHUSD",1728629811051,3.72876,2413.7,2413.2,47.38411826]
["bitfinex","ETHUSD",1728629812800,4.94266309,2413.8,2413.3,3.72933]
["bitfinex","ETHUSD",1728629814355,3.72871,2413.7,2413.2,47.38412826]
["bitfinex","ETHUSD",1728629814860,3.72871,2413.7,2413.3,3.72931]
["bitfinex","ETHUSD",1728629816762,3.72871,2413.7,2413.3,38.72931]
["bitfinex","ETHUSD",1728629817275,3.72871,2413.7,2413.3,42.83195826]
["bitfinex","ETHUSD",1728629821693,3.72871,2413.7,2413.3,39.10264826]
["bitfinex","ETHUSD",1728629821963,0.7839,2413.6,2413.3,39.10264826]
["bitfinex","ETHUSD",1728629824861,0.7691,2413.8,2413.3,42.83186826]
["bitfinex","ETHUSD",1728629825094,0.7691,2413.8,2413.4,0.08286107]
["bitfinex","ETHUSD",1728629825278,4.49768,2413.8,2413.4,0.08286107]
["bitfinex","ETHUSD",1728629825801,4.49768,2413.8,2413.4,35.08286107]
["bitfinex","ETHUSD",1728629825986,4.49768,2413.8,2413.4,35.0]
["bitfinex","ETHUSD",1728629826664,4.49768,2413.8,2413.3,3.72922]
["bitfinex","ETHUSD",1728629827220,4.49768,2413.8,2413.3,38.72922]
["bitfinex","ETHUSD",1728629827369,4.49768,2413.8,2413.3,41.47135334]
["bitfinex","ETHUSD",1728629828512,3.72878,2413.7,2413.3,37.74213334]
["bitfinex","ETHUSD",1728629830380,4.49767,2413.8,2413.3,41.47142334]
["bitfinex","ETHUSD",1728629832808,3.72877,2413.7,2413.3,37.74213334]
["bitfinex","ETHUSD",1728629834005,3.72877,2413.7,2413.3,41.47145334]
["bitfinex","ETHUSD",1728629834513,0.7691,2413.8,2413.3,42.33701346]
["bitfinex","ETHUSD",1728629834731,4.49766,2413.8,2413.3,41.47145334]
["bitfinex","ETHUSD",1728629835495,4.49766,2413.8,2413.3,42.33701346]
["bitfinex","ETHUSD",1728629835695,4.49766,2413.8,2413.3,41.47145334]
["bitfinex","ETHUSD",1728629836595,4.49766,2413.8,2413.3,38.60769346]
["bitfinex","ETHUSD",1728629836791,3.72876,2413.7,2413.3,2.74213334]
["bitfinex","ETHUSD",1728629836995,3.72876,2413.7,2413.2,9.14701012]
["bitfinex","ETHUSD",1728629838311,3.72876,2413.7,2413.3,3.72932]
["bitfinex","ETHUSD",1728629839038,3.72876,2413.7,2413.4,0.49390805]
["bitfinex","ETHUSD",1728629839219,3.72876,2413.7,2413.3,3.72932]
["bitfinex","ETHUSD",1728629839423,3.72876,2413.7,2413.4,0.49394418]
["bitfinex","ETHUSD",1728629839626,3.72876,2413.7,2413.3,4.59488012]
["bitfinex","ETHUSD",1728629840018,3.72876,2413.7,2413.3,3.72932]
["bitfinex","ETHUSD",1728629840217,0.7691,2413.8,2413.3,3.72932]
["bitfinex","ETHUSD",1728629840538,4.49767,2413.8,2413.3,5.76081646]
["bitfinex","ETHUSD",1728629843063,4.49767,2413.8,2413.3,40.76081646]
["bitfinex","ETHUSD",1728629844467,4.49767,2413.8,2413.4,0.08286071]
["bitfinex","ETHUSD",1728629845369,4.49767,2413.8,2413.3,40.76081646]
["bitfinex","ETHUSD",1728629845528,4.49767,2413.8,2413.4,0.2]
["bitfinex","ETHUSD",1728629848266,3.72877,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629850199,3.72891,2413.6,2413.4,0.2]
["bitfinex","ETHUSD",1728629851014,3.72891,2413.6,2413.5,0.61770018]
["bitfinex","ETHUSD",1728629854293,5.77509309,2413.6,2413.5,0.61797917]
["bitfinex","ETHUSD",1728629856413,3.72902,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629856716,3.72902,2413.5,2413.4,0.8181518]
["bitfinex","ETHUSD",1728629857320,4.94310309,2413.5,2413.4,0.8181518]
["bitfinex","ETHUSD",1728629857522,4.94310309,2413.5,2413.4,0.81813307]
["bitfinex","ETHUSD",1728629857711,4.94310309,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629857908,3.72902,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629858218,4.94310309,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629858421,6.1981383,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629858929,4.98405521,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629859128,3.72902,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629859752,4.94310309,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629863256,5.77507309,2413.6,2413.4,0.2]
["bitfinex","ETHUSD",1728629863908,4.56099,2413.6,2413.4,0.2]
["bitfinex","ETHUSD",1728629864711,9.50403309,2413.6,2413.4,0.2]
["bitfinex","ETHUSD",1728629865250,5.77507309,2413.6,2413.4,0.2]
["bitfinex","ETHUSD",1728629865745,4.94275309,2413.8,2413.4,0.988]
["bitfinex","ETHUSD",1728629865987,8.67142309,2413.8,2413.4,0.988]
["bitfinex","ETHUSD",1728629866481,8.67142309,2413.8,2413.5,0.30880172]
["bitfinex","ETHUSD",1728629866665,8.67142309,2413.8,2413.4,0.988]
["bitfinex","ETHUSD",1728629866872,8.67142309,2413.8,2413.5,0.30880473]
["bitfinex","ETHUSD",1728629867087,6.24796994,2414.0,2413.6,0.30876558]
["bitfinex","ETHUSD",1728629867243,1.21408309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629867589,1.21408309,2413.9,2413.5,4.66848553]
["bitfinex","ETHUSD",1728629867790,1.21408309,2413.9,2413.6,0.92623899]
["bitfinex","ETHUSD",1728629867993,4.94251309,2413.9,2413.5,4.66848553]
["bitfinex","ETHUSD",1728629868148,4.94251309,2413.9,2413.6,0.92623279]
["bitfinex","ETHUSD",1728629868349,4.94251309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629868565,4.94251309,2413.9,2413.6,0.30873689]
["bitfinex","ETHUSD",1728629868795,4.94251309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629868997,4.94251309,2413.9,2413.6,0.30874606]
["bitfinex","ETHUSD",1728629869179,4.94251309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629869381,4.94251309,2413.9,2413.6,0.30873948]
["bitfinex","ETHUSD",1728629869585,4.94251309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629869766,1.21408309,2413.9,2413.6,0.30873134]
["bitfinex","ETHUSD",1728629869954,1.21408309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629870158,1.21408309,2413.9,2413.6,0.30873214]
["bitfinex","ETHUSD",1728629870480,1.21408309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629870679,1.21408309,2413.9,2413.6,0.30872647]
["bitfinex","ETHUSD",1728629870998,1.21408309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629871295,1.21408309,2413.9,2413.6,0.30873174]
["bitfinex","ETHUSD",1728629871592,1.21408309,2413.9,2413.5,7.83165826]
["bitfinex","ETHUSD",1728629871752,1.21408309,2413.9,2413.6,0.3087261]
["bitfinex","ETHUSD",1728629871954,1.21408309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629872150,1.21408309,2413.9,2413.6,0.30872075]
["bitfinex","ETHUSD",1728629872351,1.21408309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629872675,1.21408309,2413.9,2413.6,0.30871565]
["bitfinex","ETHUSD",1728629872891,1.21408309,2413.9,2413.5,3.72901]
["bitfinex","ETHUSD",1728629873051,4.94252309,2413.9,2413.6,0.30871515]
["bitfinex","ETHUSD",1728629873253,4.94252309,2413.9,2413.4,1.85356012]
["bitfinex","ETHUSD",1728629873485,4.94252309,2413.9,2413.5,0.30871322]
["bitfinex","ETHUSD",1728629873655,4.94252309,2413.9,2413.6,0.30871322]
["bitfinex","ETHUSD",1728629873852,4.94252309,2413.9,2413.4,5.58272012]
["bitfinex","ETHUSD",1728629874101,1.21408309,2413.9,2413.5,0.3087152]
["bitfinex","ETHUSD",1728629874280,1.21408309,2413.9,2413.4,5.58272012]
["bitfinex","ETHUSD",1728629874483,1.21408309,2413.9,2413.6,0.30870951]
["bitfinex","ETHUSD",1728629874784,4.94250309,2413.9,2413.4,9.68536838]
["bitfinex","ETHUSD",1728629874997,4.94250309,2413.9,2413.5,0.30870978]
["bitfinex","ETHUSD",1728629875150,4.94250309,2413.9,2413.6,0.30870978]
["bitfinex","ETHUSD",1728629875352,4.94250309,2413.9,2413.4,9.68536838]
["bitfinex","ETHUSD",1728629875590,4.94250309,2413.9,2413.5,4.41135468]
["bitfinex","ETHUSD",1728629875799,4.94250309,2413.9,2413.6,0.30870642]
["bitfinex","ETHUSD",1728629875965,4.94250309,2413.9,2413.4,9.68536838]
["bitfinex","ETHUSD",1728629876178,4.94250309,2413.9,2413.5,0.30870655]
["bitfinex","ETHUSD",1728629876371,4.94250309,2413.9,2413.6,0.30870655]
["bitfinex","ETHUSD",1728629876572,4.94250309,2413.9,2413.4,4.71716]
["bitfinex","ETHUSD",1728629876892,4.94250309,2413.9,2413.5,0.30870146]
["bitfinex","ETHUSD",1728629877083,4.94250309,2413.9,2413.6,0.30870146]
["bitfinex","ETHUSD",1728629877282,4.94250309,2413.9,2413.4,5.58272012]
["bitfinex","ETHUSD",1728629877479,4.94250309,2413.9,2413.5,0.30869675]
["bitfinex","ETHUSD",1728629877683,4.94250309,2413.9,2413.6,0.30869675]
["bitfinex","ETHUSD",1728629877884,4.94250309,2413.9,2413.4,4.80001984]
["bitfinex","ETHUSD",1728629878067,4.94250309,2413.9,2413.5,2.31770419]
["bitfinex","ETHUSD",1728629878272,4.94250309,2413.9,2413.6,0.30869628]
["bitfinex","ETHUSD",1728629878580,4.94250309,2413.9,2413.4,4.71716]
["bitfinex","ETHUSD",1728629878784,4.94250309,2413.9,2413.5,0.30869122]
["bitfinex","ETHUSD",1728629878949,3.72864,2413.8,2413.6,0.30869122]
["bitfinex","ETHUSD",1728629879162,3.72864,2413.8,2413.4,0.988]
["bitfinex","ETHUSD",1728629879163,5.70982309,2413.8,2413.4,0.988]
["bitfinex","ETHUSD",1728629879397,5.70982309,2413.8,2413.5,0.30870236]
["bitfinex","ETHUSD",1728629879701,1.21408309,2413.7,2413.6,0.30870236]
["bitfinex","ETHUSD",1728629879919,5.70982309,2413.8,2413.6,0.30870236]
["bitfinex","ETHUSD",1728629880093,9.43849309,2413.8,2413.4,0.988]
["bitfinex","ETHUSD",1728629880279,9.43849309,2413.8,2413.5,0.30871509]
["bitfinex","ETHUSD",1728629880482,5.70982309,2413.8,2413.4,0.988]
["bitfinex","ETHUSD",1728629880681,5.70982309,2413.8,2413.5,0.30870847]
["bitfinex","ETHUSD",1728629880920,5.70982309,2413.8,2413.4,0.988]
["bitfinex","ETHUSD",1728629881120,5.70982309,2413.8,2413.5,0.30870351]
["bitfinex","ETHUSD",1728629881428,5.70982309,2413.8,2413.6,0.30870423]
["bitfinex","ETHUSD",1728629881584,5.70982309,2413.8,2413.4,4.71717]
["bitfinex","ETHUSD",1728629881788,5.70982309,2413.8,2413.5,0.30870368]
["bitfinex","ETHUSD",1728629882113,5.70982309,2413.8,2413.6,0.30870368]
["bitfinex","ETHUSD",1728629882279,4.94249309,2413.9,2413.4,4.8000313]
["bitfinex","ETHUSD",1728629882491,4.94249309,2413.9,2413.5,0.30868963]
["bitfinex","ETHUSD",1728629882692,4.94249309,2413.9,2413.6,0.30868963]
["bitfinex","ETHUSD",1728629882888,4.94249309,2413.9,2413.4,4.71717]
["bitfinex","ETHUSD",1728629883130,4.94249309,2413.9,2413.5,0.3086934]
["bitfinex","ETHUSD",1728629883291,4.94249309,2413.9,2413.5,0.30868848]
["bitfinex","ETHUSD",1728629883733,3.72841,2413.9,2413.6,0.30868107]
["bitfinex","ETHUSD",1728629883930,4.94249309,2413.9,2413.6,0.30868107]
["bitfinex","ETHUSD",1728629884088,4.94249309,2413.9,2413.4,4.71717]
["bitfinex","ETHUSD",1728629884297,4.94249309,2413.9,2413.5,0.30868181]
["bitfinex","ETHUSD",1728629884537,4.94249309,2413.9,2413.6,0.30868181]
["bitfinex","ETHUSD",1728629884745,4.94249309,2413.9,2413.4,4.71717]
["bitfinex","ETHUSD",1728629885025,3.72865,2413.8,2413.5,0.30868273]
["bitfinex","ETHUSD",1728629885234,0.8027,2413.7,2413.4,0.988]
["bitfinex","ETHUSD",1728629885451,0.8027,2413.7,2413.5,0.30870462]
["bitfinex","ETHUSD",1728629885608,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629885802,0.8027,2413.7,2413.5,0.30870946]
["bitfinex","ETHUSD",1728629886020,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629886240,0.8027,2413.7,2413.5,0.30871193]
["bitfinex","ETHUSD",1728629886400,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629886600,0.8027,2413.7,2413.5,0.30871201]
["bitfinex","ETHUSD",1728629886837,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629887033,4.53143,2413.7,2413.5,0.30870923]
["bitfinex","ETHUSD",1728629887337,4.53143,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629887557,4.53143,2413.7,2413.5,0.30871144]
["bitfinex","ETHUSD",1728629887716,4.53143,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629888045,0.8027,2413.7,2413.5,0.30871159]
["bitfinex","ETHUSD",1728629888258,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629888546,0.8027,2413.7,2413.5,0.30871175]
["bitfinex","ETHUSD",1728629888725,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629889054,0.8027,2413.7,2413.5,0.30871309]
["bitfinex","ETHUSD",1728629889237,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629889554,0.8027,2413.7,2413.5,0.3087135]
["bitfinex","ETHUSD",1728629889714,0.8027,2413.7,2413.4,4.26188501]
["bitfinex","ETHUSD",1728629889914,0.8027,2413.7,2413.5,0.3087105]
["bitfinex","ETHUSD",1728629890254,0.8027,2413.7,2413.4,4.26188501]
["bitfinex","ETHUSD",1728629890455,0.8027,2413.7,2413.5,0.3087106]
["bitfinex","ETHUSD",1728629890623,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629890830,0.8027,2413.7,2413.5,0.30871358]
["bitfinex","ETHUSD",1728629891013,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629891222,0.8027,2413.7,2413.5,0.30871373]
["bitfinex","ETHUSD",1728629891447,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629891755,0.8027,2413.7,2413.5,0.30871427]
["bitfinex","ETHUSD",1728629891928,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629892131,0.8027,2413.7,2413.5,0.30870677]
["bitfinex","ETHUSD",1728629892428,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629892634,0.8027,2413.7,2413.5,0.30870898]
["bitfinex","ETHUSD",1728629892838,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629893153,4.53144,2413.7,2413.5,0.30870924]
["bitfinex","ETHUSD",1728629893314,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629893513,4.53144,2413.7,2413.5,0.3087099]
["bitfinex","ETHUSD",1728629893739,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629893957,4.53144,2413.7,2413.5,0.30870697]
["bitfinex","ETHUSD",1728629894257,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629894551,4.53144,2413.7,2413.5,0.30871092]
["bitfinex","ETHUSD",1728629894757,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629894990,4.53144,2413.7,2413.5,0.30871205]
["bitfinex","ETHUSD",1728629895194,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629895354,4.53144,2413.7,2413.5,0.30871327]
["bitfinex","ETHUSD",1728629895555,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629895790,4.53144,2413.7,2413.5,0.30871522]
["bitfinex","ETHUSD",1728629895997,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629896199,4.53144,2413.7,2413.5,0.30871333]
["bitfinex","ETHUSD",1728629896560,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629896760,4.53144,2413.7,2413.5,0.308715]
["bitfinex","ETHUSD",1728629897000,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629897201,4.53144,2413.7,2413.5,0.30871369]
["bitfinex","ETHUSD",1728629897400,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629899821,5.74552309,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629899979,4.53144,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629901715,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629902623,4.5315,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629903088,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629908521,4.53142,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629910376,4.53142,2413.7,2413.5,0.38612406]
["bitfinex","ETHUSD",1728629910528,4.53142,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629910861,1.21408309,2413.6,2413.4,0.2]
["bitfinex","ETHUSD",1728629911266,5.74550309,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629911423,1.21408309,2413.6,2413.4,0.2]
["bitfinex","ETHUSD",1728629911623,2.01678309,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629911864,3.32227994,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629912037,2.01678309,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629915175,0.8027,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629915759,2.01678309,2413.7,2413.4,0.2]
["bitfinex","ETHUSD",1728629920160,1.21408309,2413.6,2413.4,0.2]
["bitfinex","ETHUSD",1728629920462,5.70550309,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629924311,4.49142,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629930925,4.49142,2413.5,2413.4,1.41408309]
["bitfinex","ETHUSD",1728629936472,9.25550309,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629936781,12.50834617,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629936985,10.3332852,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629937150,12.50754263,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629940374,12.50639783,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629943481,10.3332852,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629943913,12.93958854,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629947253,10.3332852,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629950656,9.11920211,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629950857,8.56920211,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629951199,7.49142,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629951729,8.70550309,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629952383,10.55619019,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629952921,9.25550309,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629954809,7.27902,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629954998,6.72902,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629955322,3.72902,2413.5,2413.4,0.9888]
["bitfinex","ETHUSD",1728629955626,3.72902,2413.5,2413.4,1.20908831]
["bitfinex","ETHUSD",1728629957283,3.72902,2413.5,2413.4,0.9888]
["bitfinex","ETHUSD",1728629975850,3.72902,2413.5,2413.4,0.2]
["bitfinex","ETHUSD",1728629988057,3.72902,2413.5,2412.0,1.98738309]
["bitfinex","ETHUSD",1728629988058,3.73083,2412.4,2412.0,1.98738309]
["bitfinex","ETHUSD",1728629988268,3.73112,2412.2,2412.0,0.7733]
["bitfinex","ETHUSD",1728629988568,3.73112,2412.2,2412.0,1.98738309]
["bitfinex","ETHUSD",1728629988995,3.73112,2412.2,2412.0,0.7733]
["bitfinex","ETHUSD",1728629989274,3.73118,2412.1,2412.0,0.7733]
["bitfinex","ETHUSD",1728629994927,3.73118,2412.1,2412.0,2.12237347]
["bitfinex","ETHUSD",1728629995131,3.73118,2412.1,2412.0,2.33461082]
["bitfinex","ETHUSD",1728629997080,3.73118,2412.1,2412.0,0.98553735]
["bitfinex","ETHUSD",1728629999970,3.73112,2412.2,2412.0,2.33461082]
["bitfinex","ETHUSD",1728630000185,3.7134,2412.3,2412.1,1.34907347]
["bitfinex","ETHUSD",1728630000340,3.73081,2412.4,2412.3,0.8275]
["bitfinex","ETHUSD",1728630022210,3.73103,2412.2,2412.1,2.14163502]
["bitfinex","ETHUSD",1728630022363,3.73134,2412.0,2411.9,0.7929]
["bitfinex","ETHUSD",1728630022564,1.34873502,2412.4,2411.5,0.7929]
["bitfinex","ETHUSD",1728630022565,3.73154,2411.9,2411.5,0.7929]
["bitfinex","ETHUSD",1728630022964,3.73165,2411.8,2411.6,1.34873502]
["bitfinex","ETHUSD",1728630023220,3.73154,2411.9,2411.7,1.34873502]
["bitfinex","ETHUSD",1728630023501,3.73154,2411.9,2411.6,1.34873502]
["bitfinex","ETHUSD",1728630023814,3.73154,2411.9,2411.7,1.34873502]
["bitfinex","ETHUSD",1728630025080,3.73129,2412.1,2411.7,1.34873502]
["bitfinex","ETHUSD",1728630025469,3.73142,2412.0,2411.9,1.34873502]
["bitfinex","ETHUSD",1728630025819,3.73127,2412.1,2411.9,1.34873502]
["bitfinex","ETHUSD",1728630026309,7.46254,2412.1,2411.8,1.34873502]
["bitfinex","ETHUSD",1728630026999,3.73127,2412.1,2411.8,1.34873502]
["bitfinex","ETHUSD",1728630027202,7.46256,2412.1,2411.7,1.34873502]
["bitfinex","ETHUSD",1728630027521,7.46256,2412.1,2411.5,39.525]
["bitfinex","ETHUSD",1728630027522,3.73135,2412.0,2411.8,1.34873502]
["bitfinex","ETHUSD",1728630027730,3.73127,2412.1,2411.8,1.34873502]
["bitfinex","ETHUSD",1728630028894,7.46256,2412.1,2411.8,1.34873502]
["bitfinex","ETHUSD",1728630029214,3.73127,2412.1,2411.8,1.34873502]
["bitfinex","ETHUSD",1728630029415,3.73127,2412.1,2411.9,1.34873502]
["bitfinex","ETHUSD",1728630029818,3.73127,2412.1,2412.0,1.34873502]
["bitfinex","ETHUSD",1728630031889,3.73127,2412.1,2411.6,0.3088757]
["bitfinex","ETHUSD",1728630032236,3.73127,2412.1,2411.9,1.34873502]
["bitfinex","ETHUSD",1728630033192,0.7643,2412.2,2411.9,1.34873502]
["bitfinex","ETHUSD",1728630034346,3.73118,2412.1,2411.9,1.34873502]
["bitfinex","ETHUSD",1728630034540,0.7643,2412.2,2411.9,1.34873502]
["bitfinex","ETHUSD",1728630034919,4.49537,2412.2,2411.9,1.34873502]
["bitfinex","ETHUSD",1728630035257,1.24,2411.8,2411.4,0.86528237]
["bitfinex","ETHUSD",1728630035449,7.50941,2411.5,2411.4,0.86528237]
["bitfinex","ETHUSD",1728630035608,8.85814502,2411.5,2411.4,0.86528237]
["bitfinex","ETHUSD",1728630035810,7.50941,2411.5,2411.4,0.86528237]
["bitfinex","ETHUSD",1728630036345,8.85814502,2411.5,2411.4,0.86528237]
["bitfinex","ETHUSD",1728630038830,6.73241,2411.4,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630039056,6.73241,2411.4,2410.7,0.31305355]
["bitfinex","ETHUSD",1728630039359,3.73242,2411.3,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630040961,3.73242,2411.3,2410.8,1.34873502]
["bitfinex","ETHUSD",1728630041256,7.46493,2411.3,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630041467,7.46498,2411.3,2410.8,1.34873502]
["bitfinex","ETHUSD",1728630041970,3.7326,2411.2,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630042260,0.7559,2411.1,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630042561,0.7559,2411.1,2410.6,2.14653502]
["bitfinex","ETHUSD",1728630042772,0.7559,2411.1,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630043125,0.7559,2411.1,2410.6,2.14653502]
["bitfinex","ETHUSD",1728630043659,0.7559,2411.1,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630044332,0.7559,2411.1,2411.0,1.34873502]
["bitfinex","ETHUSD",1728630048469,0.7559,2411.1,2410.5,0.1187181]
["bitfinex","ETHUSD",1728630048681,0.7559,2411.1,2410.8,1.34873502]
["bitfinex","ETHUSD",1728630048682,4.48872,2411.1,2410.8,1.34873502]
["bitfinex","ETHUSD",1728630048970,0.7726,2411.0,2410.5,0.1187181]
["bitfinex","ETHUSD",1728630049186,4.50549,2411.0,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630049753,3.73307,2410.9,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630049968,3.73289,2411.0,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630050148,0.772,2410.9,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630051888,0.772,2410.9,2410.8,1.34873502]
["bitfinex","ETHUSD",1728630052579,0.772,2410.9,2410.6,1.34873502]
["bitfinex","ETHUSD",1728630052937,0.772,2410.9,2410.7,1.34873502]
["bitfinex","ETHUSD",1728630054285,0.772,2410.9,2410.8,1.34873502]
["bitfinex","ETHUSD",1728630054486,0.772,2410.9,2410.8,2.69747004]
["bitfinex","ETHUSD",1728630054685,0.772,2410.9,2410.8,1.34873502]
["bitfinex","ETHUSD",1728630057071,0.7592,2411.2,2410.8,1.34873502]
["bitfinex","ETHUSD",1728630057272,0.7592,2411.2,2411.0,1.34873502]
["bitfinex","ETHUSD",1728630059325,0.7592,2411.2,2411.0,1.35032039]
["bitfinex","ETHUSD",1728630061859,0.7592,2411.2,2411.1,1.35032039]
["bitfinex","ETHUSD",1728630063254,0.7761,2411.5,2411.1,1.35032039]
["bitfinex","ETHUSD",1728630063454,0.7761,2411.5,2411.4,1.35032039]
["bitfinex","ETHUSD",1728630064013,0.7761,2411.5,2411.3,1.35032039]
["bitfinex","ETHUSD",1728630064253,0.7761,2411.5,2411.2,1.35032039]
["bitfinex","ETHUSD",1728630065751,0.7761,2411.5,2411.3,1.35032039]
["bitfinex","ETHUSD",1728630066162,0.7761,2411.5,2411.2,1.35032039]
["bitfinex","ETHUSD",1728630066390,0.7761,2411.5,2411.2,1.35015236]
["bitfinex","ETHUSD",1728630066594,0.7761,2411.5,2411.3,1.35015236]
["bitfinex","ETHUSD",1728630067295,0.7761,2411.5,2411.4,1.35015236]
["bitfinex","ETHUSD",1728630068248,0.7761,2411.5,2411.3,1.35015236]
["bitfinex","ETHUSD",1728630068448,0.7761,2411.5,2411.4,1.35015236]
["bitfinex","ETHUSD",1728630071398,1.59025782,2411.7,2411.4,1.35015236]
["bitfinex","ETHUSD",1728630071579,1.59025782,2411.7,2411.1,0.8077]
["bitfinex","ETHUSD",1728630072718,1.59025782,2411.7,2411.5,1.35015236]
["bitfinex","ETHUSD",1728630072874,1.59025782,2411.7,2411.4,1.35015236]
["bitfinex","ETHUSD",1728630073567,2.89392161,2411.7,2411.4,1.35015236]
["bitfinex","ETHUSD",1728630073985,1.59025782,2411.7,2411.4,1.35015236]
["bitfinex","ETHUSD",1728630074470,2.89392161,2411.7,2411.4,1.35015236]
["bitfinex","ETHUSD",1728630074983,2.89392161,2411.7,2411.5,1.35015236]
["bitfinex","ETHUSD",1728630075513,1.30366379,2411.6,2411.5,1.35015236]
["bitfinex","ETHUSD",1728630076693,3.3303697,2411.7,2411.5,1.35015236]
["bitfinex","ETHUSD",1728630077116,1.30491156,2411.6,2411.5,1.35015236]
["bitfinex","ETHUSD",1728630079884,3.97913657,2411.7,2411.5,1.35015236]
["bitfinex","ETHUSD",1728630079885,2.71363625,2411.7,2411.5,1.35015236]
["bitfinex","ETHUSD",1728630080106,0.75995782,2411.7,2411.6,1.35015236]
["bitfinex","ETHUSD",1728630080316,1.30491156,2411.9,2411.6,1.35015236]
["bitfinex","ETHUSD",1728630080519,1.30491156,2411.9,2411.5,1.35015236]
["bitfinex","ETHUSD",1728630080520,1.30491156,2412.0,2411.8,1.35015236]
["bitfinex","ETHUSD",1728630080685,1.30491156,2412.0,2411.9,1.35015236]
["bitfinex","ETHUSD",1728630081121,2.12321156,2412.1,2411.9,1.35015236]
["bitfinex","ETHUSD",1728630082500,2.12321156,2412.1,2412.0,1.35015236]
["bitfinex","ETHUSD",1728630084091,0.8183,2412.1,2412.0,1.35015236]
["bitfinex","ETHUSD",1728630095636,0.64871776,2412.2,2412.0,1.35015236]
["bitfinex","ETHUSD",1728630095815,0.64871776,2412.2,2412.1,1.35015236]
["bitfinex","ETHUSD",1728630098865,0.64871776,2412.2,2412.1,2.70030472]
["bitfinex","ETHUSD",1728630098995,8.0904,2412.7,2412.2,0.7656]
["bitfinex","ETHUSD",1728630099201,3.72989,2413.0,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630099202,0.7904,2412.9,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630099420,0.7904,2412.9,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630099898,3.73012,2412.8,2412.5,1.35015236]
["bitfinex","ETHUSD",1728630100347,0.8294,2412.7,2412.5,1.35015236]
["bitfinex","ETHUSD",1728630102611,0.8294,2412.7,2411.8,0.7885]
["bitfinex","ETHUSD",1728630102841,0.8294,2412.7,2412.2,1.35015236]
["bitfinex","ETHUSD",1728630103039,4.55973,2412.7,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630103227,4.55973,2412.7,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630104649,4.55973,2412.7,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630104855,4.55973,2412.7,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630105347,4.55973,2412.7,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630105551,3.0,2412.6,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630109051,3.0,2412.6,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630110367,3.0,2412.6,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630110575,4.30176849,2412.6,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630111552,1.30176849,2412.5,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630111757,1.30176849,2412.5,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630112067,3.0,2412.6,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630112068,4.30176849,2412.6,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630112364,1.30176849,2412.5,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630112762,4.30176849,2412.6,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630113327,4.30176849,2412.6,2412.1,0.7878]
["bitfinex","ETHUSD",1728630113529,2.13116849,2412.7,2412.5,1.35015236]
["bitfinex","ETHUSD",1728630113754,4.30176849,2412.8,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630113930,3.0,2412.8,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630114130,1.30176849,2412.8,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630114345,1.95027259,2413.0,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630114670,2.06128098,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630114871,2.06128098,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630115669,5.06128098,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630116785,5.06128098,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630117284,3.75951249,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630118792,0.75951249,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630123304,0.75951249,2413.1,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630123473,1.54941249,2413.1,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630124197,1.54941249,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630126661,1.54941249,2413.1,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630126878,2.85118098,2413.1,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630127213,3.72981,2413.0,2412.5,2.85615236]
["bitfinex","ETHUSD",1728630127519,0.7934,2412.8,2412.5,2.05015236]
["bitfinex","ETHUSD",1728630127688,0.7934,2412.8,2412.5,0.7]
["bitfinex","ETHUSD",1728630127888,2.09516849,2412.8,2412.5,0.7]
["bitfinex","ETHUSD",1728630128097,2.09516849,2412.8,2412.5,2.05015236]
["bitfinex","ETHUSD",1728630130415,1.30176849,2412.7,2412.5,2.05015236]
["bitfinex","ETHUSD",1728630130621,2.09516849,2412.8,2412.5,2.05015236]
["bitfinex","ETHUSD",1728630131118,2.09516849,2412.8,2412.5,0.7]
["bitfinex","ETHUSD",1728630131119,1.30176849,2412.7,2412.5,0.7]
["bitfinex","ETHUSD",1728630131319,0.8023,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630131502,5.10406849,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630131674,5.53799133,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630132476,9.26840133,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630132675,9.70232661,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630132920,11.05247897,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630133130,8.88286236,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630135575,9.43286236,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630137701,8.08271,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630137902,10.25239764,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630138477,5.08271,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630138687,7.25239764,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630139731,5.08271,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630140041,8.08271,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630140822,9.81858495,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630141345,8.08271,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630142344,4.3523,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630142528,6.52216799,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630142700,1.30190571,2412.6,2412.5,2.05015236]
["bitfinex","ETHUSD",1728630142900,4.30190571,2412.6,2412.5,0.7]
["bitfinex","ETHUSD",1728630143946,4.30190571,2412.6,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630145343,4.30190571,2412.6,2412.1,0.8136]
["bitfinex","ETHUSD",1728630145549,1.30190571,2412.7,2412.5,2.12715236]
["bitfinex","ETHUSD",1728630145858,1.30190571,2412.7,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630148686,4.73599159,2412.8,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630148687,1.30190571,2412.8,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630149187,1.30190571,2412.8,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630149391,4.30190571,2412.9,2412.7,2.12255236]
["bitfinex","ETHUSD",1728630149700,4.30190571,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630149848,1.30190571,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630150580,1.30190571,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630152723,1.30190571,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630152926,1.30190571,2413.0,2412.7,0.7724]
["bitfinex","ETHUSD",1728630152927,1.30190571,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630154411,1.30190571,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630154594,1.30190571,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630154911,1.30190571,2413.0,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630155698,0.7923,2412.9,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630156925,1.30190571,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630157237,1.30190571,2413.0,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630158583,1.30190571,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630159227,1.30190571,2413.0,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630160958,1.30190571,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630161365,4.30190571,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630162464,1.30190571,2413.0,2412.8,2.11645236]
["bitfinex","ETHUSD",1728630162968,1.30190571,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630163325,3.0,2413.1,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630163666,3.0,2413.1,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630163835,0.7904,2413.0,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630164364,0.7904,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630164740,2.09215401,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630166225,0.7904,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630167364,4.30175401,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630168074,4.30175401,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630168431,3.0,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630169367,3.0,2413.3,2412.9,2.15635236]
["bitfinex","ETHUSD",1728630169566,6.72936,2413.3,2412.9,2.15635236]
["bitfinex","ETHUSD",1728630170375,6.72936,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630172476,6.72936,2413.3,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630173500,1.30204747,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630176780,3.0,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630176781,4.30204747,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630177299,4.30204747,2413.1,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630177463,1.30204747,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630178560,4.30204747,2413.1,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630179599,1.30204747,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630180702,1.30204747,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630181101,4.30204747,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630181296,1.30204747,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630182847,4.30204747,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630183013,4.30204747,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630183774,1.7360633,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630183917,1.7360633,2413.1,2413.0,2.17125236]
["bitfinex","ETHUSD",1728630183918,1.30318265,2413.1,2413.0,2.17125236]
["bitfinex","ETHUSD",1728630184120,4.30318265,2413.2,2413.0,2.17125236]
["bitfinex","ETHUSD",1728630184360,4.30318265,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630184818,1.30323839,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630185460,1.7360633,2413.3,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630185676,1.3034087,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630186242,1.30334538,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630186443,1.7360633,2413.3,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630186648,1.3035931,2413.2,2413.0,0.8211]
["bitfinex","ETHUSD",1728630186848,1.3035931,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630188379,1.7360633,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630188685,1.30406266,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630189190,1.30398256,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630189355,1.7360633,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630190257,1.30411392,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630191845,1.7360633,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630192189,1.30432552,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630192387,1.7360633,2413.3,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630192677,1.7360633,2413.3,2413.2,1.35015236]
["bitfinex","ETHUSD",1728630195288,2.17402445,2413.3,2412.5,3.73047]
["bitfinex","ETHUSD",1728630195581,1.30459054,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630195786,1.73935309,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630196016,1.30461543,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630196313,1.30463077,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630196690,1.73935309,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630196892,1.73935309,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630198976,2.17439398,2413.1,2412.6,0.8208]
["bitfinex","ETHUSD",1728630199325,1.30474443,2412.8,2412.6,0.8208]
["bitfinex","ETHUSD",1728630200339,1.30474443,2412.8,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630208069,1.30474443,2412.8,2412.6,0.8208]
["bitfinex","ETHUSD",1728630208218,1.30474443,2412.8,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630213967,1.30474443,2412.8,2412.7,5.72885984]
["bitfinex","ETHUSD",1728630214146,1.30474443,2413.0,2412.9,4.52225]
["bitfinex","ETHUSD",1728630214345,1.30474443,2413.0,2412.9,7.22255472]
["bitfinex","ETHUSD",1728630214552,1.30474443,2413.1,2413.0,3.72979]
["bitfinex","ETHUSD",1728630214865,1.30474443,2413.1,2413.0,5.07994236]
["bitfinex","ETHUSD",1728630216156,1.30474443,2413.2,2413.0,5.07994236]
["bitfinex","ETHUSD",1728630216360,1.30471739,2413.2,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630218572,1.73965925,2413.3,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630219071,0.7986,2413.1,2412.5,4.50205]
["bitfinex","ETHUSD",1728630219252,0.7986,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630219253,1.73969344,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630219571,1.73975023,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630219866,2.97322099,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630220166,2.97322099,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630220468,2.97333229,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630220765,2.27333229,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630222188,2.17473229,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630223466,2.27333229,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630223627,1.73984224,2413.0,2412.6,3.73031]
["bitfinex","ETHUSD",1728630223829,2.27333229,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630224145,2.27333229,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630225026,2.27342102,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630227187,1.7398182,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630230609,0.7956,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630230901,0.7956,2413.3,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630232404,0.7956,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630232609,0.7589,2413.1,2412.5,4.50818]
["bitfinex","ETHUSD",1728630232769,0.7589,2413.1,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630233171,0.7589,2413.1,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630235180,0.8151,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630235832,4.54445,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630236108,3.7295,2413.2,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630236314,0.8151,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630236483,4.54443,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630236684,1.74003434,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630238475,4.54443,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630238976,4.54443,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630239612,3.72949,2413.2,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630239789,4.54443,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630239989,8.27388,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630240190,4.54443,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630240418,4.54443,2413.3,2412.6,8.26071]
["bitfinex","ETHUSD",1728630240419,0.8151,2413.3,2413.1,1.35015236]
["bitfinex","ETHUSD",1728630240620,0.8151,2413.3,2412.7,3.73018]
["bitfinex","ETHUSD",1728630240621,4.54444,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630240821,8.27386,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630241025,4.54444,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630241230,4.54444,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630241526,4.54444,2413.3,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630241688,7.15523198,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630242330,2.61079198,2413.2,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630242687,2.17567236,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630242931,7.15523198,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630243423,2.61079198,2413.2,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630243623,2.17577435,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630243826,2.61079198,2413.2,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630244126,2.1757351,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630244339,3.42589198,2413.3,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630244481,1.74045655,2413.1,2413.0,0.7766]
["bitfinex","ETHUSD",1728630244701,1.74045655,2413.1,2413.0,4.50639]
["bitfinex","ETHUSD",1728630245284,1.74045655,2413.2,2413.0,4.50639]
["bitfinex","ETHUSD",1728630245620,1.74045655,2413.2,2413.1,5.07979236]
["bitfinex","ETHUSD",1728630245823,1.30515521,2413.2,2413.1,5.07979236]
["bitfinex","ETHUSD",1728630246121,1.74045655,2413.2,2413.1,5.07979236]
["bitfinex","ETHUSD",1728630246329,1.74045655,2413.3,2413.1,5.07979236]
["bitfinex","ETHUSD",1728630246619,1.74045655,2413.2,2413.1,3.72964]
["bitfinex","ETHUSD",1728630246832,1.74013059,2413.2,2413.1,5.07979236]
["bitfinex","ETHUSD",1728630246983,1.30503164,2413.2,2413.1,5.07979236]
["bitfinex","ETHUSD",1728630247183,1.30508081,2413.2,2413.1,5.07979236]
["bitfinex","ETHUSD",1728630249521,1.74013059,2413.3,2413.1,5.07979236]
["bitfinex","ETHUSD",1728630249522,1.30508081,2413.3,2413.1,5.07979236]
["bitfinex","ETHUSD",1728630249824,1.30508081,2413.2,2413.1,4.9191369]
["bitfinex","ETHUSD",1728630249994,1.30508081,2413.2,2413.1,5.6918369]
["bitfinex","ETHUSD",1728630250528,1.30508081,2413.4,2413.3,4.50203]
["bitfinex","ETHUSD",1728630250924,1.30508081,2413.4,2413.3,2.12285236]
["bitfinex","ETHUSD",1728630253323,1.30508081,2413.5,2413.3,2.12285236]
["bitfinex","ETHUSD",1728630253533,1.30508081,2413.5,2413.4,1.35015236]
["bitfinex","ETHUSD",1728630255426,1.30508081,2413.6,2413.4,1.35015236]
["bitfinex","ETHUSD",1728630255597,1.30508081,2413.6,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630258317,4.30508081,2413.7,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630258571,1.30508081,2413.6,2413.3,4.50192]
["bitfinex","ETHUSD",1728630258771,1.30508081,2413.6,2413.3,8.23117]
["bitfinex","ETHUSD",1728630259178,1.30508081,2413.6,2413.3,8.23116]
["bitfinex","ETHUSD",1728630259535,4.30508081,2413.7,2413.4,3.72916]
["bitfinex","ETHUSD",1728630259781,4.30508081,2413.7,2413.6,1.35015236]
["bitfinex","ETHUSD",1728630259929,1.30292749,2413.7,2413.6,1.35015236]
["bitfinex","ETHUSD",1728630260650,1.30292749,2413.8,2413.6,1.35015236]
["bitfinex","ETHUSD",1728630260848,1.30270331,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630261246,1.30270331,2413.9,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630261573,1.30270331,2413.9,2413.8,1.35015236]
["bitfinex","ETHUSD",1728630269802,1.30270331,2414.0,2413.8,1.35015236]
["bitfinex","ETHUSD",1728630269959,1.30270331,2413.9,2413.8,1.35015236]
["bitfinex","ETHUSD",1728630270583,1.30270331,2413.9,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630270788,0.8043,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630275368,2.10700331,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630276315,0.8043,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630276901,2.10700331,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630277099,0.8043,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630279191,2.10700331,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630280438,1.30270331,2413.9,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630280637,1.30270331,2413.9,2413.8,1.35015236]
["bitfinex","ETHUSD",1728630280993,1.30270331,2413.9,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630281196,1.30270331,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630281505,1.30270331,2413.8,2413.6,1.35015236]
["bitfinex","ETHUSD",1728630286964,1.30270331,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630287254,4.53391,2413.7,2413.4,1.35015236]
["bitfinex","ETHUSD",1728630287403,1.30294847,2413.6,2413.4,1.35015236]
["bitfinex","ETHUSD",1728630287605,1.30294847,2413.5,2413.4,1.35015236]
["bitfinex","ETHUSD",1728630290261,1.73726463,2413.6,2413.4,1.35015236]
["bitfinex","ETHUSD",1728630290463,1.73726463,2413.6,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630291642,3.28197249,2413.7,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630291847,1.73928199,2413.6,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630292358,3.28358612,2413.7,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630293371,2.17410273,2413.6,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630301213,2.17535553,2413.6,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630306734,2.17535553,2413.6,2413.5,2.15065236]
["bitfinex","ETHUSD",1728630308031,1.74004383,2413.7,2413.5,3.50080472]
["bitfinex","ETHUSD",1728630308241,1.30497559,2413.7,2413.5,4.52949]
["bitfinex","ETHUSD",1728630308538,1.74004383,2413.8,2413.7,0.7757]
["bitfinex","ETHUSD",1728630308708,1.74004383,2413.9,2413.7,4.50428]
["bitfinex","ETHUSD",1728630309243,1.74004383,2413.9,2413.8,1.35015236]
["bitfinex","ETHUSD",1728630310020,1.74004383,2413.9,2413.8,5.07871236]
["bitfinex","ETHUSD",1728630311228,1.74004383,2414.0,2413.9,3.7284]
["bitfinex","ETHUSD",1728630311527,1.74004383,2414.0,2413.9,5.07855236]
["bitfinex","ETHUSD",1728630312266,1.74004383,2414.0,2413.9,1.35015236]
["bitfinex","ETHUSD",1728630312639,1.73912989,2414.0,2413.9,1.35015236]
["bitfinex","ETHUSD",1728630313743,1.73899489,2414.0,2413.9,1.35015236]
["bitfinex","ETHUSD",1728630314185,1.73899404,2414.0,2413.9,1.35015236]
["bitfinex","ETHUSD",1728630314472,2.38725034,2414.1,2414.0,0.7565]
["bitfinex","ETHUSD",1728630314677,2.38725034,2414.1,2414.0,2.10665236]
["bitfinex","ETHUSD",1728630315065,2.38697388,2414.1,2414.0,2.10665236]
["bitfinex","ETHUSD",1728630315965,2.38697388,2414.1,2414.0,1.35015236]
["bitfinex","ETHUSD",1728630317067,2.38697388,2414.1,2414.0,5.07840236]
["bitfinex","ETHUSD",1728630317578,2.38697388,2414.1,2414.0,1.35015236]
["bitfinex","ETHUSD",1728630319480,0.6482563,2414.1,2414.0,1.35015236]
["bitfinex","ETHUSD",1728630319679,2.38697388,2414.1,2413.8,0.8138]
["bitfinex","ETHUSD",1728630319885,1.30335111,2414.0,2413.8,0.8138]
["bitfinex","ETHUSD",1728630320099,1.30335111,2413.9,2413.8,0.8138]
["bitfinex","ETHUSD",1728630320895,1.30335111,2413.9,2413.8,4.54236]
["bitfinex","ETHUSD",1728630321104,1.30335111,2413.9,2413.8,5.89251236]
["bitfinex","ETHUSD",1728630321655,1.30335111,2414.0,2413.8,5.89251236]
["bitfinex","ETHUSD",1728630321859,1.30335111,2413.9,2413.8,4.54236]
["bitfinex","ETHUSD",1728630322101,1.30335111,2413.9,2413.8,5.89251236]
["bitfinex","ETHUSD",1728630322400,1.30335111,2414.0,2413.8,2.16395236]
["bitfinex","ETHUSD",1728630322575,2.38697388,2414.1,2413.9,1.35015236]
["bitfinex","ETHUSD",1728630322774,2.38697388,2414.1,2413.8,0.8138]
["bitfinex","ETHUSD",1728630322775,0.6482563,2414.1,2414.0,1.35015236]
["bitfinex","ETHUSD",1728630323071,2.385964,2414.1,2414.0,1.35015236]
["bitfinex","ETHUSD",1728630325160,2.385964,2414.1,2414.0,5.88880236]
["bitfinex","ETHUSD",1728630325161,1.95131543,2414.1,2414.0,5.88880236]
["bitfinex","ETHUSD",1728630325499,1.30305432,2414.1,2414.0,2.16055236]
["bitfinex","ETHUSD",1728630325898,1.7377077,2414.2,2414.0,2.16055236]
["bitfinex","ETHUSD",1728630326204,1.30298812,2414.1,2414.0,0.8104]
["bitfinex","ETHUSD",1728630327259,1.30298812,2414.2,2414.0,0.8104]
["bitfinex","ETHUSD",1728630327457,1.7377077,2414.2,2414.1,1.35015236]
["bitfinex","ETHUSD",1728630328297,1.7377077,2414.3,2414.1,1.35015236]
["bitfinex","ETHUSD",1728630328612,1.7377077,2414.3,2414.2,1.35015236]
["bitfinex","ETHUSD",1728630328814,2.17115714,2414.3,2414.2,1.35015236]
["bitfinex","ETHUSD",1728630329120,5.99225714,2414.3,2414.2,1.35015236]
["bitfinex","ETHUSD",1728630329870,3.7896,2414.0,2413.5,3.72894]
["bitfinex","ETHUSD",1728630330073,8.03133433,2413.8,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630330374,1.30269433,2413.7,2413.4,0.7732]
["bitfinex","ETHUSD",1728630331516,1.30269433,2413.6,2413.4,0.7732]
["bitfinex","ETHUSD",1728630331719,1.30269433,2413.6,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630332013,1.73692578,2413.7,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630332014,1.30269433,2413.7,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630332218,1.30269433,2413.7,2413.6,1.35015236]
["bitfinex","ETHUSD",1728630332428,1.73692578,2413.7,2413.6,1.35015236]
["bitfinex","ETHUSD",1728630333688,4.73692578,2413.8,2413.6,1.35015236]
["bitfinex","ETHUSD",1728630333906,4.73692578,2413.8,2413.4,0.7732]
["bitfinex","ETHUSD",1728630333907,4.73692578,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630335742,4.82564168,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630337089,1.39152923,2413.8,2413.7,2.18075236]
["bitfinex","ETHUSD",1728630338637,0.0887159,2413.8,2413.7,2.18075236]
["bitfinex","ETHUSD",1728630339827,0.0887159,2413.8,2413.7,5.90946236]
["bitfinex","ETHUSD",1728630340723,0.0887159,2413.8,2413.7,2.18075236]
["bitfinex","ETHUSD",1728630347515,1.39152923,2413.8,2413.7,2.18075236]
["bitfinex","ETHUSD",1728630348638,0.0887159,2413.8,2413.7,2.18075236]
["bitfinex","ETHUSD",1728630348843,0.0887159,2413.8,2413.7,3.27959583]
["bitfinex","ETHUSD",1728630349008,0.0887159,2413.8,2413.7,7.00830583]
["bitfinex","ETHUSD",1728630349436,0.0887159,2413.8,2413.7,3.27959583]
["bitfinex","ETHUSD",1728630349646,1.39152923,2413.8,2413.7,2.18075236]
["bitfinex","ETHUSD",1728630350872,1.82564168,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630351035,0.0887159,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630351216,2.26056524,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630352039,2.26215786,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630355037,1.82760794,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630355468,0.0887159,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630356037,1.82747609,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630356237,0.0887159,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630356539,1.82747609,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630356974,1.82747609,2413.8,2413.5,3.72892]
["bitfinex","ETHUSD",1728630357159,1.82747609,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630357474,1.82747609,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630359281,1.39283434,2413.8,2413.7,5.83666236]
["bitfinex","ETHUSD",1728630359478,1.82747609,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630359970,1.39282702,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630360173,1.82747609,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630360953,0.0887159,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630361349,1.82747609,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630362562,0.0887159,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630363080,1.82747609,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630363645,1.39293875,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630364342,0.0887159,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630364936,1.3930024,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630365348,0.0887159,2413.8,2413.7,2.10795236]
["bitfinex","ETHUSD",1728630369474,1.82747609,2413.8,2413.5,0.8165]
["bitfinex","ETHUSD",1728630369684,1.82747609,2413.8,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630369685,1.30451691,2413.6,2413.5,1.35015236]
["bitfinex","ETHUSD",1728630369991,1.30451691,2413.6,2413.3,4.54582]
["bitfinex","ETHUSD",1728630370293,1.30451691,2413.5,2413.3,5.37334]
["bitfinex","ETHUSD",1728630370466,1.30451691,2413.5,2413.4,1.35015236]
["bitfinex","ETHUSD",1728630371150,1.38705495,2413.6,2413.4,1.35015236]
["bitfinex","ETHUSD",1728630371351,0.08251145,2413.5,2413.3,4.54582]
["bitfinex","ETHUSD",1728630371578,1.30451691,2413.4,2413.1,0.8085]
["bitfinex","ETHUSD",1728630371856,1.30451691,2413.4,2413.2,3.72948]
["bitfinex","ETHUSD",1728630372049,1.30451691,2413.3,2413.2,3.72948]
["bitfinex","ETHUSD",1728630372450,1.38694022,2413.3,2413.2,3.72948]
["bitfinex","ETHUSD",1728630372645,0.08242331,2413.3,2413.2,5.07963236]
["bitfinex","ETHUSD",1728630372892,0.08242331,2413.3,2413.1,0.8085]
["bitfinex","ETHUSD",1728630373094,0.08242331,2413.3,2412.3,5.5769921]
["bitfinex","ETHUSD",1728630373095,1.30451691,2413.2,2412.9,0.8263]
["bitfinex","ETHUSD",1728630373249,1.30451691,2413.1,2412.6,3.7303]
["bitfinex","ETHUSD",1728630373450,1.30451691,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630374097,1.30451691,2413.0,2412.6,3.73031]
["bitfinex","ETHUSD",1728630374252,1.38681467,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630374591,1.38652786,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630376893,0.08229776,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630377285,1.38652786,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630377492,0.08229776,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630378276,0.08229776,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630378478,0.08229776,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630378805,0.08229776,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630379315,0.08229776,2413.0,2412.6,3.73031]
["bitfinex","ETHUSD",1728630379316,1.38652786,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630379477,0.08229776,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630380171,0.08229776,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630381574,0.08229776,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630381770,0.08229776,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630383219,8.7902401,2413.2,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630383971,0.0792231,2413.0,2412.7,3.73025]
["bitfinex","ETHUSD",1728630384172,0.0792231,2413.0,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630384390,8.7902401,2413.2,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630384587,8.7902401,2413.2,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630385305,0.7935,2412.8,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630385509,7.46074,2412.7,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630385721,7.46074,2412.7,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630385722,3.73051,2412.6,2412.3,1.35015236]
["bitfinex","ETHUSD",1728630386216,3.73051,2412.6,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630386616,0.7586,2412.6,2412.4,1.35015236]
["bitfinex","ETHUSD",1728630388637,0.7586,2412.6,2412.5,1.35015236]
["bitfinex","ETHUSD",1728630388936,3.64851199,2412.8,2412.5,1.35015236]
["bitfinex","ETHUSD",1728630389134,3.64851199,2412.8,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630389340,3.64851199,2412.8,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630389834,3.64851199,2412.8,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630390034,4.37868199,2412.8,2412.5,1.35015236]
["bitfinex","ETHUSD",1728630390244,3.64851199,2412.8,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630396143,0.07601646,2412.7,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630397253,3.64851199,2412.8,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630398659,0.64851199,2412.8,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630398854,0.64851199,2412.8,2412.7,5.86151236]
["bitfinex","ETHUSD",1728630399010,3.0,2413.1,2412.8,3.73005]
["bitfinex","ETHUSD",1728630399213,3.0,2413.1,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630399440,3.64845803,2413.2,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630399755,3.64845803,2413.2,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630400127,3.64845803,2413.2,2413.0,1.35015236]
["bitfinex","ETHUSD",1728630400617,3.64845803,2413.2,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630401014,7.37804803,2413.2,2412.9,1.35015236]
["bitfinex","ETHUSD",1728630401258,3.7774,2413.0,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630401426,3.7774,2413.0,2412.5,4.55255]
["bitfinex","ETHUSD",1728630401427,7.50723,2413.0,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630402654,7.50723,2413.0,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630403228,3.72995,2412.9,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630404559,3.72995,2412.9,2412.6,1.35015236]
["bitfinex","ETHUSD",1728630405615,7.5072,2413.0,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630407646,3.7774,2413.0,2412.7,1.35015236]
["bitfinex","ETHUSD",1728630407888,3.7774,2413.0,2412.7,2.10775236]
["bitfinex","ETHUSD",1728630410665,3.7774,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630410904,3.7774,2413.0,2412.7,2.10775236]
["bitfinex","ETHUSD",1728630411366,0.07357464,2412.9,2412.7,2.10775236]
["bitfinex","ETHUSD",1728630411562,0.07357464,2412.9,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630413288,0.07357464,2412.9,2412.8,5.08025236]
["bitfinex","ETHUSD",1728630413985,1.30118478,2413.0,2412.8,5.08025236]
["bitfinex","ETHUSD",1728630414564,1.30118478,2413.0,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630415711,1.30118478,2412.9,2412.8,1.35015236]
["bitfinex","ETHUSD",1728630416609,1.30118478,2412.9,2412.7,5.83789236]
["bitfinex","ETHUSD",1728630417615,1.30118478,2412.8,2412.7,5.83789236]
["bitfinex","ETHUSD",1728630419512,1.30485567,2412.9,2412.8,3.7301]
["bitfinex","ETHUSD",1728630419823,1.30484731,2412.9,2412.8,5.08025236]
["bitfinex","ETHUSD",1728630420972,1.30484731,2413.0,2412.9,4.52235]
["bitfinex","ETHUSD",1728630421222,1.30484731,2413.1,2413.0,3.72979]
["bitfinex","ETHUSD",1728630421421,3.14738591,2413.2,2413.1,3.72964]
["bitfinex","ETHUSD",1728630421422,1.95330534,2413.2,2413.1,3.72964]
["bitfinex","ETHUSD",1728630421717,1.30484731,2413.4,2413.3,4.53053]
["bitfinex","ETHUSD",1728630421889,1.30484731,2413.5,2413.3,4.53053]
["bitfinex","ETHUSD",1728630422214,1.73935588,2413.6,2413.1,1.10350156]
["bitfinex","ETHUSD",1728630422215,1.30484731,2413.6,2413.5,4.53022]
["bitfinex","ETHUSD",1728630422380,1.30484731,2413.7,2413.6,3.72886]
["bitfinex","ETHUSD",1728630422577,1.30484731,2413.7,2413.6,5.07901236]
["bitfinex","ETHUSD",1728630422992,1.30484731,2413.8,2413.6,5.07901236]
["bitfinex","ETHUSD",1728630423192,1.30484731,2413.8,2413.7,1.35015236]
["bitfinex","ETHUSD",1728630424434,4.30484731,2413.9,2413.7,5.07886236]
["bitfinex","ETHUSD",1728630424575,4.30484731,2413.9,2413.8,1.35015236]
["bitfinex","ETHUSD",1728630424782,3.0,2413.9,2413.8,1.35015236]
["bitfinex","ETHUSD",1728630425119,1.30484731,2413.9,2413.8,1.35015236]
["bitfinex","ETHUSD",1728630425493,4.30484731,2414.0,2413.8,1.35015236]
["bitfinex","ETHUSD",1728630425694,4.30484731,2414.0,2413.9,1.35015236]
["bitfinex","ETHUSD",1728630425927,1.30484731,2414.1,2413.9,5.07855236]
["bitfinex","ETHUSD",1728630426245,1.30484731,2414.4,2414.0,5.07840236]
["bitfinex","ETHUSD",1728630426547,9.41374731,2414.5,2414.3,1.35015236]
["bitfinex","ETHUSD",1728630427448,8.1089,2414.5,2414.3,1.35015236]
["bitfinex","ETHUSD",1728630427809,0.8089,2414.5,2414.4,1.35015236]
["bitfinex","ETHUSD",1728630428013,5.81701731,2414.7,2414.4,1.35015236]
["bitfinex","ETHUSD",1728630428648,5.81701731,2414.7,2414.1,7.29683644]
["bitfinex","ETHUSD",1728630428945,3.72734,2414.6,2414.1,7.29683644]
["bitfinex","ETHUSD",1728630429518,3.0,2414.5,2414.1,7.29683644]
["bitfinex","ETHUSD",1728630431157,3.0,2414.5,2413.9,7.29272644]
["bitfinex","ETHUSD",1728630431158,0.7561,2414.4,2413.9,7.29272644]
["bitfinex","ETHUSD",1728630431449,0.7561,2414.4,2413.9,4.47927]
["bitfinex","ETHUSD",1728630431769,4.48381,2414.4,2413.9,3.72827]
["bitfinex","ETHUSD",1728630431915,3.72779,2414.3,2413.7,11.04063644]
["bitfinex","ETHUSD",1728630432442,3.72779,2414.3,2413.7,7.31201644]
["bitfinex","ETHUSD",1728630433049,3.72779,2414.3,2413.7,11.04063644]
["bitfinex","ETHUSD",1728630433843,3.72779,2414.3,2413.8,3.7285]
["bitfinex","ETHUSD",1728630434151,8.21158,2414.4,2413.8,3.7285]
["bitfinex","ETHUSD",1728630434719,4.48381,2414.4,2413.8,3.7285]
["bitfinex","ETHUSD",1728630435457,4.48381,2414.4,2413.9,6.54184644]
["bitfinex","ETHUSD",1728630435650,4.48381,2414.4,2413.9,6.54175644]
["bitfinex","ETHUSD",1728630436741,0.7561,2414.4,2414.0,0.7872]
["bitfinex","ETHUSD",1728630437350,4.48373,2414.4,2413.9,3.7283]
["bitfinex","ETHUSD",1728630437555,3.7278,2414.3,2413.8,3.72852]
["bitfinex","ETHUSD",1728630437716,4.48373,2414.4,2413.8,3.72852]
["bitfinex","ETHUSD",1728630438162,8.21146,2414.4,2413.8,3.72852]
["bitfinex","ETHUSD",1728630438564,3.72781,2414.3,2413.8,3.72852]
["bitfinex","ETHUSD",1728630439566,4.48373,2414.4,2413.8,3.72852]
["bitfinex","ETHUSD",1728630439766,3.72782,2414.3,2413.8,3.72852]
["bitfinex","ETHUSD",1728630440242,4.48373,2414.4,2413.9,3.72838]
["bitfinex","ETHUSD",1728630440474,8.21146,2414.4,2413.9,3.72838]
["bitfinex","ETHUSD",1728630440859,4.48373,2414.4,2413.9,3.72838]
["bitfinex","ETHUSD",1728630441201,0.06472735,2414.3,2413.9,3.72838]
["bitfinex","ETHUSD",1728630446188,0.06472735,2414.3,2413.9,7.45668]
["bitfinex","ETHUSD",1728630446393,0.06472735,2414.3,2414.0,0.7509]
["bitfinex","ETHUSD",1728630446601,0.06472735,2414.3,2414.1,3.72809]
["bitfinex","ETHUSD",1728630446983,0.06472735,2414.3,2414.0,0.7509]
["bitfinex","ETHUSD",1728630447155,0.06472735,2414.3,2414.0,4.47908]
["bitfinex","ETHUSD",1728630447494,0.06472735,2414.3,2414.0,0.7509]
["bitfinex","ETHUSD",1728630447993,0.06472735,2414.3,2414.0,4.47914]
["bitfinex","ETHUSD",1728630448989,0.06472735,2414.3,2414.1,3.72809]
["bitfinex","ETHUSD",1728630450156,0.06472735,2414.3,2414.0,4.47912]
["bitfinex","ETHUSD",1728630450352,0.06472735,2414.3,2414.1,1.34687883]
["bitfinex","ETHUSD",1728630450782,0.06472735,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630452292,0.06472735,2414.3,2414.1,1.34687883]
["bitfinex","ETHUSD",1728630454695,0.06472735,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630456180,3.0,2414.5,2414.2,5.07480883]
["bitfinex","ETHUSD",1728630456371,3.0,2414.5,2414.3,1.34687883]
["bitfinex","ETHUSD",1728630457005,3.0,2414.5,2414.2,3.72793]
["bitfinex","ETHUSD",1728630457212,3.0,2414.5,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630460071,3.0,2414.5,2414.2,5.07479883]
["bitfinex","ETHUSD",1728630460385,3.0,2414.5,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630461414,6.72753,2414.5,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630461777,6.72753,2414.5,2414.1,1.34687883]
["bitfinex","ETHUSD",1728630461968,6.72753,2414.5,2414.0,8.20721]
["bitfinex","ETHUSD",1728630461969,6.72753,2414.5,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630462398,8.03237731,2414.5,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630463275,4.30484731,2414.5,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630464323,4.30484731,2414.5,2414.1,3.72809]
["bitfinex","ETHUSD",1728630464324,8.03241731,2414.5,2414.1,1.34687883]
["bitfinex","ETHUSD",1728630464510,1.30484731,2414.4,2414.1,1.34687883]
["bitfinex","ETHUSD",1728630464676,1.30484731,2414.4,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630465220,1.30484731,2414.4,2414.1,5.07493883]
["bitfinex","ETHUSD",1728630465403,1.30484731,2414.3,2414.1,5.07493883]
["bitfinex","ETHUSD",1728630465712,1.30484731,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630467328,1.73935588,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630471394,1.80435393,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630473193,0.06499805,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630473431,1.80489987,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630473630,0.06499805,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630474006,2.17424571,2414.4,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630474007,1.23924376,2414.4,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630474436,1.73990855,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630475071,1.79852373,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630476273,1.36341982,2414.3,2414.2,6.44129771]
["bitfinex","ETHUSD",1728630476436,0.05861518,2414.3,2414.2,6.44129771]
["bitfinex","ETHUSD",1728630477059,1.36341982,2414.3,2414.2,6.44129771]
["bitfinex","ETHUSD",1728630477866,1.36327853,2414.3,2414.2,6.44129771]
["bitfinex","ETHUSD",1728630478141,0.05861518,2414.3,2414.2,6.44129771]
["bitfinex","ETHUSD",1728630478381,1.36327023,2414.3,2414.2,6.44129771]
["bitfinex","ETHUSD",1728630478676,0.05861518,2414.3,2414.2,6.44129771]
["bitfinex","ETHUSD",1728630478886,1.36323808,2414.3,2414.2,6.44129771]
["bitfinex","ETHUSD",1728630487380,1.36323808,2414.3,2414.2,5.85871883]
["bitfinex","ETHUSD",1728630488413,0.05861518,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630488610,1.79852373,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630488918,0.05861518,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630489093,2.23271994,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630490274,1.79820165,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630490476,2.23271994,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630490701,5.96049994,2414.3,2413.8,4.55717]
["bitfinex","ETHUSD",1728630491007,1.30475794,2414.0,2413.9,3.7284]
["bitfinex","ETHUSD",1728630491214,1.30475794,2414.0,2413.8,0.8287]
["bitfinex","ETHUSD",1728630491416,1.30475794,2414.0,2413.8,4.55723]
["bitfinex","ETHUSD",1728630492073,1.35931564,2414.0,2413.9,1.34687883]
["bitfinex","ETHUSD",1728630492509,1.35931564,2414.0,2413.9,5.07527883]
["bitfinex","ETHUSD",1728630493474,0.0545577,2414.0,2413.9,5.07527883]
["bitfinex","ETHUSD",1728630495216,0.0545577,2414.0,2413.9,6.12137802]
["bitfinex","ETHUSD",1728630496775,1.30475794,2414.2,2413.9,2.39297802]
["bitfinex","ETHUSD",1728630496977,1.30475794,2414.2,2414.1,5.07496883]
["bitfinex","ETHUSD",1728630500509,1.73967782,2414.3,2414.1,5.07496883]
["bitfinex","ETHUSD",1728630500705,1.73967782,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630504393,2.96620992,2414.4,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630505638,2.9667994,2414.4,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630510030,0.7914,2414.4,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630510237,2.96683044,2414.4,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630511085,2.96683044,2414.4,2414.1,3.72799]
["bitfinex","ETHUSD",1728630511402,1.74034986,2414.2,2414.1,3.72799]
["bitfinex","ETHUSD",1728630512225,1.74034986,2414.2,2414.1,4.51409]
["bitfinex","ETHUSD",1728630512730,2.17543044,2414.3,2414.0,3.72825]
["bitfinex","ETHUSD",1728630512903,1.74046448,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630514123,1.74046448,2414.1,2414.0,3.72825]
["bitfinex","ETHUSD",1728630514329,1.74046448,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630515927,1.79508033,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630519399,1.79508033,2414.1,2413.9,0.7847]
["bitfinex","ETHUSD",1728630519663,1.79508033,2414.1,2414.0,1.34687883]
["bitfinex","ETHUSD",1728630519836,2.56358033,2414.1,2414.0,1.34687883]
["bitfinex","ETHUSD",1728630522025,1.79508033,2414.1,2414.0,1.34687883]
["bitfinex","ETHUSD",1728630523383,1.79508033,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630523542,1.35946503,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630524186,0.05461585,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630524685,1.35945244,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630526373,1.35945244,2414.1,2414.0,5.95548171]
["bitfinex","ETHUSD",1728630527104,1.35945244,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630529171,0.05461585,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630530296,0.05461585,2414.1,2414.0,6.29702843]
["bitfinex","ETHUSD",1728630530607,0.05461585,2414.1,2414.0,6.6066131]
["bitfinex","ETHUSD",1728630530807,0.05461585,2414.1,2414.0,7.95349193]
["bitfinex","ETHUSD",1728630531007,0.05461585,2414.1,2414.0,7.77480229]
["bitfinex","ETHUSD",1728630531316,1.30483659,2414.3,2414.2,3.72794]
["bitfinex","ETHUSD",1728630531508,1.30483659,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630532281,1.3577618,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630533515,0.05292521,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630534550,1.35781348,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630537657,1.35781348,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630537946,1.35781348,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630538151,1.79338969,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630538569,2.22747272,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630539264,3.03747272,2414.3,2414.2,1.34687883]
["bitfinex","ETHUSD",1728630539571,3.03747272,2414.3,2414.1,1.34687883]
["bitfinex","ETHUSD",1728630539872,1.73985831,2414.2,2413.9,3.72829]
["bitfinex","ETHUSD",1728630540070,1.30489413,2414.1,2413.9,3.72829]
["bitfinex","ETHUSD",1728630540674,1.30489413,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630541163,1.3577767,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630543141,0.05288257,2414.1,2414.0,5.07512883]
["bitfinex","ETHUSD",1728630543339,1.3577767,2414.1,2414.0,5.95547071]
["bitfinex","ETHUSD",1728630544075,0.05288257,2414.1,2414.0,6.76697071]
["bitfinex","ETHUSD",1728630545130,0.05288257,2414.1,2414.0,7.54624278]
["bitfinex","ETHUSD",1728630545333,0.05288257,2414.1,2414.0,7.23672322]
["bitfinex","ETHUSD",1728630545877,1.30489413,2414.3,2414.2,3.72794]
["bitfinex","ETHUSD",1728630546093,1.30489413,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630554603,1.73985831,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630555820,2.55885831,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630557807,1.73985831,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630558074,1.73985831,2414.4,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630558304,1.30452206,2414.3,2414.2,3.72794]
["bitfinex","ETHUSD",1728630558603,1.73985831,2414.3,2414.2,5.07481883]
["bitfinex","ETHUSD",1728630559906,1.73985831,2414.4,2414.3,3.72778]
["bitfinex","ETHUSD",1728630560230,1.73985831,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630561203,1.79288736,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630561480,0.05302905,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630561980,1.79245368,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630566581,0.05302905,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630566903,1.79281869,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630568284,0.05302905,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630568480,2.22747331,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630573689,0.05302905,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630574024,1.79352402,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630574393,1.79352402,2414.4,2414.3,5.85465883]
["bitfinex","ETHUSD",1728630574792,1.74049497,2414.4,2414.3,5.85465883]
["bitfinex","ETHUSD",1728630576215,1.79352231,2414.4,2414.3,5.85465883]
["bitfinex","ETHUSD",1728630576593,0.05302734,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630576928,1.79346258,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630577717,0.05302734,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630578093,1.79351398,2414.4,2414.3,5.07465883]
["bitfinex","ETHUSD",1728630581214,1.79351398,2414.4,2414.3,8.25698996]
["bitfinex","ETHUSD",1728630581531,0.05302734,2414.4,2414.3,8.17415654]
["bitfinex","ETHUSD",1728630582528,0.05302734,2414.4,2414.3,8.48361546]
["bitfinex","ETHUSD",1728630583509,1.30519795,2414.8,2414.7,3.72717]
["bitfinex","ETHUSD",1728630583818,1.30519795,2414.8,2414.7,5.07404883]
["bitfinex","ETHUSD",1728630586146,1.30519795,2414.8,2414.7,5.90414883]
["bitfinex","ETHUSD",1728630586315,1.30519795,2414.9,2414.7,5.90414883]
["bitfinex","ETHUSD",1728630586651,1.30519795,2414.9,2414.8,1.34687883]
["bitfinex","ETHUSD",1728630586938,1.30519795,2414.9,2414.8,5.07388883]
["bitfinex","ETHUSD",1728630588416,1.30519795,2415.0,2414.8,5.07388883]
["bitfinex","ETHUSD",1728630588615,1.30519795,2415.0,2414.9,1.34687883]
["bitfinex","ETHUSD",1728630592548,0.05138006,2415.0,2414.9,1.34687883]
["bitfinex","ETHUSD",1728630595380,0.05138006,2415.0,2414.9,5.07373883]
["bitfinex","ETHUSD",1728630596543,2.10569795,2415.2,2414.9,5.07373883]
["bitfinex","ETHUSD",1728630596782,2.10569795,2415.2,2415.1,1.34687883]
["bitfinex","ETHUSD",1728630600648,5.38844744,2415.3,2415.1,1.34687883]
["bitfinex","ETHUSD",1728630600649,0.6479608,2415.3,2415.1,5.58065271]
["bitfinex","ETHUSD",1728630600943,1.30519795,2415.6,2415.3,0.8127]
["bitfinex","ETHUSD",1728630601146,1.30519795,2415.6,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630601386,2.08039795,2415.7,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630601682,2.08039795,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630601983,5.08039795,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630604007,5.08039795,2415.7,2415.3,0.8127]
["bitfinex","ETHUSD",1728630604008,3.72582,2415.6,2415.4,1.34687883]
["bitfinex","ETHUSD",1728630604212,3.0,2415.6,2415.4,1.34687883]
["bitfinex","ETHUSD",1728630604414,3.0,2415.6,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630604795,6.72578,2415.6,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630605029,8.03097795,2415.6,2415.4,1.34687883]
["bitfinex","ETHUSD",1728630605226,8.03097795,2415.6,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630605227,6.72578,2415.6,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630605640,6.72578,2415.6,2415.4,1.34687883]
["bitfinex","ETHUSD",1728630605834,3.0,2415.6,2415.4,1.34687883]
["bitfinex","ETHUSD",1728630606022,3.0,2415.6,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630610004,6.72578,2415.6,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630610203,6.72578,2415.6,2415.4,1.34687883]
["bitfinex","ETHUSD",1728630610731,3.0,2415.6,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630612933,0.7752,2415.7,2415.5,1.34687883]
["bitfinex","ETHUSD",1728630613113,4.30519795,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630613448,4.30519795,2415.8,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630613843,4.30519795,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630614240,8.03066795,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630614412,6.72547,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630614614,8.03066795,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630615066,6.72547,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630615352,8.03066795,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630616060,3.0,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630616239,3.0,2415.8,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630616759,4.30519795,2415.8,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630617749,8.03066795,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630617914,4.30519795,2415.8,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630618116,5.13529795,2415.9,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630618341,8.86062795,2415.9,2415.8,1.34687883]
["bitfinex","ETHUSD",1728630618522,8.86062795,2415.9,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630620862,8.86062795,2415.9,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630622263,0.04181861,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630622433,4.34701656,2415.8,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630622835,3.0,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630623749,3.04179206,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630625449,4.34699001,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630625645,4.30519795,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630625966,3.0,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630626330,4.30519795,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630626825,4.34703579,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630630294,4.34703579,2415.7,2415.4,4.52008]
["bitfinex","ETHUSD",1728630630495,3.04183784,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630630661,4.34328501,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630631306,4.78232448,2415.7,2415.6,1.34687883]
["bitfinex","ETHUSD",1728630632386,4.78232448,2415.7,2415.6,2.69375766]
["bitfinex","ETHUSD",1728630632387,1.34351304,2415.7,2415.6,2.69375766]
["bitfinex","ETHUSD",1728630632600,0.04183784,2415.7,2415.6,7.55980312]
["bitfinex","ETHUSD",1728630632902,0.07573177,2415.7,2415.6,7.55980312]
["bitfinex","ETHUSD",1728630633103,0.07573177,2415.7,2415.6,6.29571026]
["bitfinex","ETHUSD",1728630633477,0.03389393,2415.7,2415.6,6.29571026]
["bitfinex","ETHUSD",1728630633691,1.3016752,2415.8,2415.7,3.72562]
["bitfinex","ETHUSD",1728630633894,1.3016752,2415.9,2415.7,6.41937766]
["bitfinex","ETHUSD",1728630634205,1.3016752,2415.9,2415.8,1.34687883]
["bitfinex","ETHUSD",1728630635309,1.3016752,2416.0,2415.9,0.795]
["bitfinex","ETHUSD",1728630635598,1.3016752,2416.1,2415.9,5.86718883]
["bitfinex","ETHUSD",1728630635797,1.3016752,2416.1,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630636520,2.06033306,2416.2,2416.1,4.52001]
["bitfinex","ETHUSD",1728630636825,0.75865786,2416.2,2416.1,6.83437156]
["bitfinex","ETHUSD",1728630637594,1.3016752,2416.5,2416.2,3.72476]
["bitfinex","ETHUSD",1728630637794,4.3016752,2416.5,2416.4,1.34687883]
["bitfinex","ETHUSD",1728630638110,1.3016752,2416.5,2416.4,1.34687883]
["bitfinex","ETHUSD",1728630638412,4.3016752,2416.6,2416.4,1.34687883]
["bitfinex","ETHUSD",1728630638619,4.3016752,2416.6,2416.5,1.34687883]
["bitfinex","ETHUSD",1728630639885,1.3016752,2416.6,2416.5,1.34687883]
["bitfinex","ETHUSD",1728630640123,1.3016752,2416.7,2416.5,1.34687883]
["bitfinex","ETHUSD",1728630640322,2.74711401,2416.8,2416.6,1.34687883]
["bitfinex","ETHUSD",1728630640499,2.74711401,2416.8,2416.7,1.34687883]
["bitfinex","ETHUSD",1728630641289,4.94951401,2416.8,2416.7,1.34687883]
["bitfinex","ETHUSD",1728630641723,3.64783881,2416.8,2416.7,1.34687883]
["bitfinex","ETHUSD",1728630644611,0.64783881,2416.8,2416.7,1.34687883]
["bitfinex","ETHUSD",1728630651145,0.71630451,2416.8,2416.7,1.34687883]
["bitfinex","ETHUSD",1728630652314,4.44023451,2416.8,2416.7,1.34687883]
["bitfinex","ETHUSD",1728630652527,4.54068,2416.7,2416.5,1.34687883]
["bitfinex","ETHUSD",1728630652734,4.54095,2416.6,2415.9,4.53154]
["bitfinex","ETHUSD",1728630653048,0.8166,2416.3,2415.9,4.53154]
["bitfinex","ETHUSD",1728630653209,0.8166,2416.3,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630653405,0.8166,2416.3,2415.9,4.53154]
["bitfinex","ETHUSD",1728630653711,0.8166,2416.3,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630653913,0.8166,2416.3,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630654147,0.8166,2416.3,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630654521,0.88494994,2416.3,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630655638,0.06834994,2416.3,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630656751,3.8163,2416.5,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630657057,3.8163,2416.5,2416.1,3.72497]
["bitfinex","ETHUSD",1728630657058,3.8163,2416.5,2416.4,1.34687883]
["bitfinex","ETHUSD",1728630657739,3.0,2416.5,2416.4,1.34687883]
["bitfinex","ETHUSD",1728630659820,6.72439,2416.5,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630660555,0.8004,2416.4,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630660714,0.8004,2416.4,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630660910,0.8004,2416.4,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630661315,0.8004,2416.4,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630662021,0.8004,2416.4,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630662459,4.44801488,2416.6,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630662966,8.17225488,2416.6,2416.4,1.34687883]
["bitfinex","ETHUSD",1728630663169,8.17225488,2416.6,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630663321,9.47393008,2416.6,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630663721,3.0,2416.4,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630663929,0.8004,2416.3,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630664934,0.8004,2416.3,2415.9,3.72531]
["bitfinex","ETHUSD",1728630665146,0.8004,2416.3,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630665344,3.72493,2416.2,2415.7,3.7255]
["bitfinex","ETHUSD",1728630665641,3.8004,2416.3,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630665851,8.8267852,2416.3,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630666077,5.1020752,2416.3,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630666281,5.1020752,2416.3,2415.8,3.72537]
["bitfinex","ETHUSD",1728630666282,0.0682128,2416.2,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630667460,3.8004,2416.3,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630668194,5.1020752,2416.3,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630670903,8.8268652,2416.3,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630671396,1.3016752,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630671882,8.8268652,2416.3,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630672200,1.3016752,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630672405,5.1058752,2416.3,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630673099,5.1058752,2416.3,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630673304,1.3016752,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630673608,1.3016752,2416.2,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630673808,1.3016752,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630674389,1.3016752,2416.2,2415.8,3.72537]
["bitfinex","ETHUSD",1728630674560,1.3016752,2416.2,2415.9,1.34687883]
["bitfinex","ETHUSD",1728630675265,1.3016752,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630677398,1.3016752,2416.1,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630677587,1.3016752,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630677786,5.0266052,2416.2,2415.6,4.49225]
["bitfinex","ETHUSD",1728630677991,5.0266052,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630677992,1.3016752,2416.1,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630679266,1.3016752,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630679506,1.3016752,2416.2,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630680409,5.54468664,2416.3,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630681163,0.0656632,2416.2,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630682002,1.30128508,2416.2,2416.1,5.07188883]
["bitfinex","ETHUSD",1728630682323,3.0,2416.3,2416.2,4.51595]
["bitfinex","ETHUSD",1728630682466,1.30128508,2416.3,2416.2,5.86282883]
["bitfinex","ETHUSD",1728630683389,1.30128508,2416.3,2416.1,3.72501]
["bitfinex","ETHUSD",1728630683592,1.30128508,2416.3,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630684922,1.30128508,2416.3,2416.2,5.07172883]
["bitfinex","ETHUSD",1728630687833,1.30128508,2416.3,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630688828,1.30128508,2416.3,2416.2,5.07172883]
["bitfinex","ETHUSD",1728630693366,4.30128508,2416.4,2416.2,5.07172883]
["bitfinex","ETHUSD",1728630693534,4.30128508,2416.4,2416.3,5.86227883]
["bitfinex","ETHUSD",1728630693866,4.30128508,2416.5,2416.3,5.86227883]
["bitfinex","ETHUSD",1728630694064,4.30128508,2416.5,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630694065,4.30128508,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630694263,4.30128508,2416.4,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630694637,4.30128508,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630696270,4.36487771,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630696845,1.36487771,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630698183,0.06359263,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630698483,1.80407927,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630698684,0.06359263,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630700078,1.36658578,2416.4,2416.3,6.03270171]
["bitfinex","ETHUSD",1728630700281,1.36658578,2416.4,2416.3,6.81400171]
["bitfinex","ETHUSD",1728630700787,0.06359263,2416.4,2416.3,6.81400171]
["bitfinex","ETHUSD",1728630701098,1.36658578,2416.4,2416.3,6.81400171]
["bitfinex","ETHUSD",1728630701998,1.36658578,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630702207,0.06359263,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630702409,1.80407927,2416.4,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630703908,0.06359263,2416.4,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630704484,1.36630531,2416.4,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630706008,1.36630531,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630710101,1.36630531,2416.4,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630711945,2.16920531,2416.4,2416.0,4.49405]
["bitfinex","ETHUSD",1728630712147,1.30271268,2416.3,2416.2,1.34687883]
["bitfinex","ETHUSD",1728630713242,1.36633811,2416.3,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630713554,1.36633811,2416.3,2415.8,5.07232883]
["bitfinex","ETHUSD",1728630713555,0.7557,2416.1,2415.8,5.07232883]
["bitfinex","ETHUSD",1728630713758,1.30271596,2416.0,2415.9,1.34687883]
["bitfinex","ETHUSD",1728630714658,1.36626615,2416.0,2415.9,1.34687883]
["bitfinex","ETHUSD",1728630716034,1.36626615,2416.0,2415.8,5.07223883]
["bitfinex","ETHUSD",1728630716551,1.30271596,2415.9,2415.8,5.07223883]
["bitfinex","ETHUSD",1728630717414,0.06348777,2415.9,2415.8,5.07223883]
["bitfinex","ETHUSD",1728630717614,0.06348777,2415.9,2415.8,5.90523883]
["bitfinex","ETHUSD",1728630718335,1.30271596,2416.1,2415.8,5.90523883]
["bitfinex","ETHUSD",1728630718512,1.30271596,2416.1,2416.0,5.07203883]
["bitfinex","ETHUSD",1728630719533,1.30271596,2416.1,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630719934,2.05651596,2416.1,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630720174,1.30271596,2416.0,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630720543,2.49428664,2416.1,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630720775,1.30287702,2416.0,2415.9,3.72531]
["bitfinex","ETHUSD",1728630721134,2.49428664,2416.1,2415.9,3.72531]
["bitfinex","ETHUSD",1728630721455,1.30285492,2416.0,2415.9,3.72531]
["bitfinex","ETHUSD",1728630722876,1.30285492,2416.0,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630723961,1.30285492,2416.0,2415.9,1.34687883]
["bitfinex","ETHUSD",1728630725378,1.30285492,2416.0,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630726331,1.36630064,2416.0,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630727270,1.36630064,2416.0,2415.9,5.85258883]
["bitfinex","ETHUSD",1728630728876,1.36630064,2416.0,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630730979,0.06344572,2416.0,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630734045,1.80393236,2416.0,2415.9,3.72531]
["bitfinex","ETHUSD",1728630734246,2.90131109,2416.0,2415.9,3.72531]
["bitfinex","ETHUSD",1728630734448,2.90131109,2416.0,2415.8,8.79772883]
["bitfinex","ETHUSD",1728630734746,1.74048664,2415.9,2415.6,5.07256883]
["bitfinex","ETHUSD",1728630734945,1.30271986,2415.8,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630735576,1.30271986,2415.9,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630735743,1.36608008,2415.8,2415.7,5.07249883]
["bitfinex","ETHUSD",1728630736997,0.06336022,2415.8,2415.7,5.07249883]
["bitfinex","ETHUSD",1728630740362,4.30271986,2416.0,2415.7,5.07249883]
["bitfinex","ETHUSD",1728630740550,4.30271986,2416.0,2415.9,1.34687883]
["bitfinex","ETHUSD",1728630740753,4.74048664,2416.1,2415.8,1.34687883]
["bitfinex","ETHUSD",1728630740952,1.30214135,2415.9,2415.6,3.72567]
["bitfinex","ETHUSD",1728630741147,1.30214135,2415.8,2415.6,5.07254883]
["bitfinex","ETHUSD",1728630741373,2.11724135,2415.9,2415.6,5.07254883]
["bitfinex","ETHUSD",1728630741572,1.30214135,2415.8,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630741807,1.30214135,2415.8,2415.7,5.07249883]
["bitfinex","ETHUSD",1728630742079,2.11724135,2415.9,2415.7,5.07249883]
["bitfinex","ETHUSD",1728630742717,1.30214135,2415.9,2415.8,5.07234883]
["bitfinex","ETHUSD",1728630743016,4.74048664,2416.0,2415.9,3.72531]
["bitfinex","ETHUSD",1728630743017,4.30214135,2416.0,2415.9,3.72531]
["bitfinex","ETHUSD",1728630743314,4.30214135,2416.0,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630744617,4.30214135,2416.1,2415.9,1.34687883]
["bitfinex","ETHUSD",1728630744781,1.30214135,2416.0,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630745375,4.30214135,2416.1,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630745616,3.0,2416.1,2416.0,3.72516]
["bitfinex","ETHUSD",1728630745790,4.74048664,2416.2,2416.0,5.07203883]
["bitfinex","ETHUSD",1728630745988,1.30206167,2416.1,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630746201,1.30206167,2416.0,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630746678,1.30206167,2416.1,2415.9,5.07218883]
["bitfinex","ETHUSD",1728630746883,1.30206167,2416.1,2416.0,5.07203883]
["bitfinex","ETHUSD",1728630747502,4.74048664,2416.2,2416.0,5.07203883]
["bitfinex","ETHUSD",1728630747705,1.74048664,2416.2,2416.1,5.07188883]
["bitfinex","ETHUSD",1728630747892,1.74048664,2416.2,2416.1,5.84798883]
["bitfinex","ETHUSD",1728630747893,1.30220678,2416.2,2416.1,5.84798883]
["bitfinex","ETHUSD",1728630748220,1.30220678,2416.3,2416.2,3.72485]
["bitfinex","ETHUSD",1728630748522,1.30220678,2416.3,2416.2,5.07172883]
["bitfinex","ETHUSD",1728630749281,1.74048664,2416.4,2416.2,5.07172883]
["bitfinex","ETHUSD",1728630749282,1.30220678,2416.4,2416.3,3.7247]
["bitfinex","ETHUSD",1728630749483,1.30220678,2416.4,2416.3,5.07157883]
["bitfinex","ETHUSD",1728630749732,1.30220678,2416.5,2416.3,5.84767883]
["bitfinex","ETHUSD",1728630750021,1.30210072,2416.5,2416.4,5.07141883]
["bitfinex","ETHUSD",1728630750582,4.30210072,2416.6,2416.4,5.07141883]
["bitfinex","ETHUSD",1728630750819,4.30193093,2416.6,2416.5,5.07126883]
["bitfinex","ETHUSD",1728630751028,3.0,2416.6,2416.5,5.07126883]
["bitfinex","ETHUSD",1728630751187,1.30192587,2416.6,2416.5,5.07126883]
["bitfinex","ETHUSD",1728630751389,1.30192587,2416.8,2416.7,3.72408]
["bitfinex","ETHUSD",1728630751695,1.30192587,2416.9,2416.7,8.79495883]
["bitfinex","ETHUSD",1728630751895,1.74048664,2417.0,2416.8,1.34687883]
["bitfinex","ETHUSD",1728630752135,1.74048664,2417.0,2416.7,8.79488883]
["bitfinex","ETHUSD",1728630752344,1.30148947,2416.8,2416.7,3.724]
["bitfinex","ETHUSD",1728630752504,1.30148947,2416.9,2416.7,7.44795]
["bitfinex","ETHUSD",1728630752685,1.30148947,2416.9,2416.7,3.72395]
["bitfinex","ETHUSD",1728630753197,1.30148947,2416.9,2416.5,4.50041]
["bitfinex","ETHUSD",1728630753198,2.56048664,2416.8,2416.5,3.72431]
["bitfinex","ETHUSD",1728630753397,1.30130708,2416.7,2416.4,5.07132883]
["bitfinex","ETHUSD",1728630753602,1.30130708,2416.5,2415.7,4.4981]
["bitfinex","ETHUSD",1728630753934,1.30136032,2416.4,2416.3,1.34687883]
["bitfinex","ETHUSD",1728630754125,1.30136032,2416.4,2416.2,5.07164883]
["bitfinex","ETHUSD",1728630754624,1.30136032,2416.3,2416.2,5.07164883]
["bitfinex","ETHUSD",1728630755845,2.12002047,2416.3,2416.1,5.07176883]
["bitfinex","ETHUSD",1728630756123,2.12022704,2416.3,2416.1,5.07176883]
["bitfinex","ETHUSD",1728630756331,2.12022704,2416.3,2416.1,1.34687883]
["bitfinex","ETHUSD",1728630756497,2.12022704,2416.3,2416.0,5.07203883]
["bitfinex","ETHUSD",1728630756700,2.12022704,2416.3,2416.0,3.72516]
["bitfinex","ETHUSD",1728630757023,1.30156689,2416.2,2415.9,5.07209883]
["bitfinex","ETHUSD",1728630757197,1.30156689,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630757397,1.30156689,2416.2,2415.9,5.07209883]
["bitfinex","ETHUSD",1728630757820,1.30156689,2416.2,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630758213,0.05977223,2416.1,2415.9,8.79733883]
["bitfinex","ETHUSD",1728630758388,0.05977223,2416.1,2415.9,5.07209883]
["bitfinex","ETHUSD",1728630758589,0.05977223,2416.1,2416.0,1.34687883]
["bitfinex","ETHUSD",1728630758923,0.05977223,2416.1,2415.9,5.07209883]
["bitfinex","ETHUSD",1728630759136,1.36133912,2416.1,2415.9,5.07209883]
["bitfinex","ETHUSD",1728630759293,1.30156689,2416.0,2415.9,5.07209883]
["bitfinex","ETHUSD",1728630760292,1.30156689,2416.0,2415.9,1.34687883]
["bitfinex","ETHUSD",1728630760293,1.36131404,2416.0,2415.9,1.34687883]
["bitfinex","ETHUSD",1728630760820,2.14491404,2416.0,2415.8,1.34687883]
["bitfinex","ETHUSD",1728630761004,2.14491404,2416.0,2415.9,1.34687883]
["bitfinex","ETHUSD",1728630761992,2.14491404,2416.0,2415.7,5.07240883]
["bitfinex","ETHUSD",1728630762333,2.14491404,2416.0,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630762690,1.30156689,2415.9,2415.7,1.34687883]
["bitfinex","ETHUSD",1728630762890,1.30156689,2415.9,2415.4,0.8301]
["bitfinex","ETHUSD",1728630763087,1.34687883,2415.5,2415.0,0.8301]
["bitfinex","ETHUSD",1728630763293,5.12326689,2415.3,2414.9,3.72681]
["bitfinex","ETHUSD",1728630763538,1.30156689,2415.2,2414.9,3.72681]
["bitfinex","ETHUSD",1728630763740,1.30156689,2415.2,2414.9,5.07368883]
["bitfinex","ETHUSD",1728630763954,5.12326689,2415.3,2414.9,5.07368883]
["bitfinex","ETHUSD",1728630764153,1.30156689,2415.2,2414.9,5.07368883]
["bitfinex","ETHUSD",1728630764514,0.05944007,2415.1,2414.9,3.72681]
["bitfinex","ETHUSD",1728630764715,5.12326689,2415.3,2414.9,3.72681]
["bitfinex","ETHUSD",1728630765237,3.72641,2415.2,2414.6,4.53517]
["bitfinex","ETHUSD",1728630765439,0.7599,2415.0,2414.6,3.72717]
["bitfinex","ETHUSD",1728630765641,0.7599,2415.0,2414.7,3.72711]
["bitfinex","ETHUSD",1728630765823,0.7599,2415.0,2414.6,3.72717]
["bitfinex","ETHUSD",1728630766029,3.72687,2414.9,2414.4,3.72755]
["bitfinex","ETHUSD",1728630766224,3.7599,2414.7,2414.2,3.7278]
["bitfinex","ETHUSD",1728630766453,3.7599,2414.7,2414.2,7.45564]
["bitfinex","ETHUSD",1728630767055,3.7599,2414.7,2414.3,3.72775]
["bitfinex","ETHUSD",1728630767444,0.05892334,2414.6,2414.3,3.72775]
["bitfinex","ETHUSD",1728630768161,0.05892334,2414.6,2414.1,0.808]
["bitfinex","ETHUSD",1728630768327,3.0,2414.5,2414.1,3.72806]
["bitfinex","ETHUSD",1728630768513,3.7685,2414.5,2414.0,7.45625]
["bitfinex","ETHUSD",1728630768713,0.7685,2414.5,2414.1,3.72808]
["bitfinex","ETHUSD",1728630769317,0.058923,2414.4,2414.1,3.72808]
["bitfinex","ETHUSD",1728630769518,0.058923,2414.4,2414.2,3.72791]
["bitfinex","ETHUSD",1728630769964,0.058923,2414.4,2414.2,7.45576]
["bitfinex","ETHUSD",1728630770125,0.058923,2414.4,2414.2,3.72785]
["bitfinex","ETHUSD",1728630770461,0.058923,2414.4,2414.2,3.72782]
["bitfinex","ETHUSD",1728630771036,0.058923,2414.4,2413.9,0.7583]
["bitfinex","ETHUSD",1728630771037,0.058923,2414.4,2413.8,7.29107306]
["bitfinex","ETHUSD",1728630771268,0.058923,2414.4,2413.6,7.29134306]
["bitfinex","ETHUSD",1728630771269,3.72794,2414.2,2413.6,7.29134306]
["bitfinex","ETHUSD",1728630771465,3.72789,2414.3,2413.7,3.72861]
["bitfinex","ETHUSD",1728630771668,3.7836,2414.2,2413.7,3.72861]
["bitfinex","ETHUSD",1728630772453,0.05855357,2414.1,2413.7,3.72861]
["bitfinex","ETHUSD",1728630772684,0.05855357,2414.1,2413.6,7.29134306]
["bitfinex","ETHUSD",1728630772968,0.05855357,2414.1,2413.8,3.72852]
["bitfinex","ETHUSD",1728630773617,0.05855357,2414.1,2413.8,7.45693]
["bitfinex","ETHUSD",1728630773817,0.05855357,2414.1,2413.8,3.72841]
["bitfinex","ETHUSD",1728630778137,0.05855357,2414.1,2413.4,7.34360306]
["bitfinex","ETHUSD",1728630778340,4.52193,2414.0,2413.4,3.72911]
["bitfinex","ETHUSD",1728630778538,4.52193,2414.0,2413.4,3.72909]
["bitfinex","ETHUSD",1728630779383,4.52193,2414.0,2413.5,3.72893]
["bitfinex","ETHUSD",1728630779689,0.05787183,2413.9,2413.5,3.72893]
["bitfinex","ETHUSD",1728630780102,0.05787183,2413.9,2413.6,3.72884]
["bitfinex","ETHUSD",1728630781695,0.05787183,2413.9,2413.8,3.72856]
["bitfinex","ETHUSD",1728630782495,0.05787183,2413.9,2413.8,7.36765306]
["bitfinex","ETHUSD",1728630782850,3.7844,2414.5,2414.0,3.72821]
["bitfinex","ETHUSD",1728630783351,3.7844,2414.5,2414.0,7.45637]
["bitfinex","ETHUSD",1728630783598,3.7844,2414.5,2414.0,3.72816]
["bitfinex","ETHUSD",1728630783798,3.7844,2414.5,2414.0,7.45633]
["bitfinex","ETHUSD",1728630783995,3.7844,2414.5,2414.0,3.72816]
["bitfinex","ETHUSD",1728630784159,3.7844,2414.5,2414.0,7.45633]
["bitfinex","ETHUSD",1728630785993,3.7844,2414.5,2414.1,3.72807]
["bitfinex","ETHUSD",1728630786378,0.05572436,2414.4,2414.1,3.72807]
["bitfinex","ETHUSD",1728630787595,0.05572436,2414.4,2414.2,8.22288]
["bitfinex","ETHUSD",1728630787796,0.05572436,2414.4,2414.3,3.72778]
["bitfinex","ETHUSD",1728630788495,7.3,2414.9,2414.5,3.72746]
["bitfinex","ETHUSD",1728630789252,7.3,2414.9,2414.6,3.72729]
["bitfinex","ETHUSD",1728630789564,4.48755,2415.2,2414.6,0.7927]
["bitfinex","ETHUSD",1728630789768,4.48755,2415.2,2414.7,3.72716]
["bitfinex","ETHUSD",1728630790398,4.48755,2415.2,2414.7,7.45432]
["bitfinex","ETHUSD",1728630790785,3.0,2415.1,2414.7,3.72716]
["bitfinex","ETHUSD",1728630790966,4.48755,2415.2,2414.7,7.45422]
["bitfinex","ETHUSD",1728630791167,0.7611,2415.2,2414.7,3.72706]
["bitfinex","ETHUSD",1728630791369,0.7611,2415.2,2414.8,3.72692]
["bitfinex","ETHUSD",1728630791584,0.7611,2415.2,2414.7,3.72706]
["bitfinex","ETHUSD",1728630791769,0.7611,2415.2,2414.8,3.72689]
["bitfinex","ETHUSD",1728630791974,0.81,2415.4,2415.0,3.72669]
["bitfinex","ETHUSD",1728630792163,0.81,2415.4,2415.0,4.49109]
["bitfinex","ETHUSD",1728630792797,0.7705,2415.6,2415.0,7.30319306]
["bitfinex","ETHUSD",1728630792961,0.7705,2415.6,2415.2,3.72637]
["bitfinex","ETHUSD",1728630793498,0.7705,2415.6,2415.2,3.72628]
["bitfinex","ETHUSD",1728630793704,11.02558,2415.8,2415.4,3.72598]
["bitfinex","ETHUSD",1728630793705,7.3,2415.8,2415.4,3.72598]
["bitfinex","ETHUSD",1728630793996,7.3,2415.8,2415.4,8.28375]
["bitfinex","ETHUSD",1728630794199,7.3,2415.8,2415.5,3.72585]
["bitfinex","ETHUSD",1728630794402,0.7705,2415.9,2415.5,3.72585]
["bitfinex","ETHUSD",1728630794759,0.7705,2415.9,2415.4,7.36996306]
["bitfinex","ETHUSD",1728630795197,4.49588,2415.9,2415.4,4.55777]
["bitfinex","ETHUSD",1728630795398,3.0,2415.8,2415.4,4.55777]
["bitfinex","ETHUSD",1728630795903,6.72547,2415.8,2415.4,0.8318]
["bitfinex","ETHUSD",1728630797305,6.72547,2415.8,2415.2,3.72629]
["bitfinex","ETHUSD",1728630797603,0.8309,2415.5,2415.0,3.7266]
["bitfinex","ETHUSD",1728630797817,4.55686,2415.5,2415.0,3.7266]
["bitfinex","ETHUSD",1728630798517,4.55686,2415.5,2414.8,6.53918306]
["bitfinex","ETHUSD",1728630798518,3.7261,2415.4,2414.8,10.26604306]
["bitfinex","ETHUSD",1728630799177,3.7261,2415.4,2414.9,3.72684]
["bitfinex","ETHUSD",1728630799523,3.0,2415.3,2414.8,3.72686]
["bitfinex","ETHUSD",1728630800105,3.0,2415.3,2414.9,3.72685]
["bitfinex","ETHUSD",1728630800441,7.55684,2415.5,2415.0,3.72668]
["bitfinex","ETHUSD",1728630800583,7.55684,2415.5,2415.0,7.45329]
["bitfinex","ETHUSD",1728630800584,3.8309,2415.5,2415.0,7.45329]
["bitfinex","ETHUSD",1728630800791,3.8309,2415.5,2415.0,3.72661]
["bitfinex","ETHUSD",1728630800986,0.0524764,2415.2,2415.1,3.72654]
["bitfinex","ETHUSD",1728630801177,0.0524764,2415.2,2415.0,7.45324]
["bitfinex","ETHUSD",1728630801383,0.0524764,2415.2,2415.0,3.72661]
["bitfinex","ETHUSD",1728630801917,0.0524764,2415.2,2414.8,6.53910306]
["bitfinex","ETHUSD",1728630802217,3.8309,2415.5,2415.0,3.72669]
["bitfinex","ETHUSD",1728630803078,7.55692,2415.5,2415.0,3.72669]
["bitfinex","ETHUSD",1728630803514,3.8309,2415.5,2415.1,3.72654]
["bitfinex","ETHUSD",1728630803717,3.79,2415.7,2415.2,6.53857306]
["bitfinex","ETHUSD",1728630803917,7.51563,2415.7,2415.2,10.26489306]
["bitfinex","ETHUSD",1728630804246,7.51563,2415.7,2415.2,7.45264]
["bitfinex","ETHUSD",1728630804247,3.79,2415.7,2415.2,7.45264]
["bitfinex","ETHUSD",1728630804377,3.79,2415.7,2415.2,3.72632]
["bitfinex","ETHUSD",1728630804804,7.51565,2415.7,2415.2,3.72632]
["bitfinex","ETHUSD",1728630805005,7.51565,2415.7,2415.2,7.45263]
["bitfinex","ETHUSD",1728630805218,1.30156689,2416.2,2415.5,0.8132]
["bitfinex","ETHUSD",1728630805424,0.11477463,2416.4,2415.8,3.72543]
["bitfinex","ETHUSD",1728630805628,3.72448,2416.5,2415.9,3.72523]
["bitfinex","ETHUSD",1728630805792,7.44897,2416.5,2415.9,4.49163]
["bitfinex","ETHUSD",1728630805987,3.72448,2416.5,2415.9,0.7664]
["bitfinex","ETHUSD",1728630806230,3.72466,2416.4,2415.9,0.7664]
["bitfinex","ETHUSD",1728630806431,3.72448,2416.5,2415.9,4.49162]
["bitfinex","ETHUSD",1728630806629,7.449,2416.5,2415.9,4.49162]
["bitfinex","ETHUSD",1728630807629,3.0,2416.4,2416.0,3.72514]
["bitfinex","ETHUSD",1728630813152,0.6476648,2416.5,2416.1,3.725]
["bitfinex","ETHUSD",1728630816145,0.04824166,2416.4,2416.2,3.72484]
["bitfinex","ETHUSD",1728630817138,3.04824166,2416.4,2416.0,4.82798031]
["bitfinex","ETHUSD",1728630817465,0.04824166,2416.4,2416.1,3.72498]
["bitfinex","ETHUSD",1728630818872,0.04824166,2416.4,2416.0,4.82798031]
["bitfinex","ETHUSD",1728630819071,0.04824166,2416.4,2416.0,8.55304031]
["bitfinex","ETHUSD",1728630819583,0.04824166,2416.4,2416.0,4.82797031]
["bitfinex","ETHUSD",1728630819787,0.04824166,2416.4,2416.1,3.725]
["bitfinex","ETHUSD",1728630823349,0.04824166,2416.4,2415.6,0.7849]
["bitfinex","ETHUSD",1728630823350,0.779,2416.3,2415.6,0.7849]
["bitfinex","ETHUSD",1728630823549,3.72526,2416.0,2415.6,0.7849]
["bitfinex","ETHUSD",1728630823749,3.72497,2416.2,2415.6,0.7849]
["bitfinex","ETHUSD",1728630823990,7.49858382,2416.2,2415.6,4.51066]
["bitfinex","ETHUSD",1728630824294,3.77359382,2416.2,2415.6,0.7849]
["bitfinex","ETHUSD",1728630824494,3.72509,2416.1,2415.6,0.7849]
["bitfinex","ETHUSD",1728630824801,3.72518,2416.0,2415.6,0.7849]
["bitfinex","ETHUSD",1728630825764,3.72503,2416.1,2415.6,4.51065]
["bitfinex","ETHUSD",1728630826990,3.72517,2416.0,2415.6,0.7849]
["bitfinex","ETHUSD",1728630827191,3.72517,2416.0,2415.5,3.72593]
["bitfinex","ETHUSD",1728630827192,3.77365877,2416.0,2415.5,3.72593]
["bitfinex","ETHUSD",1728630829859,3.77365877,2416.0,2415.5,7.45178]
["bitfinex","ETHUSD",1728630830174,3.77365877,2416.0,2415.5,3.72585]
["bitfinex","ETHUSD",1728630830356,3.77365877,2416.0,2415.5,7.4517]
["bitfinex","ETHUSD",1728630830705,3.77365877,2416.0,2415.5,3.72585]
["bitfinex","ETHUSD",1728630830989,3.77365877,2416.0,2415.5,7.45169]
["bitfinex","ETHUSD",1728630833396,3.77365877,2416.0,2415.5,3.72584]
["bitfinex","ETHUSD",1728630834255,3.77365877,2416.0,2415.5,7.45168]
["bitfinex","ETHUSD",1728630834455,3.77365877,2416.0,2415.5,3.72584]
["bitfinex","ETHUSD",1728630835417,3.77365877,2416.0,2415.5,7.45169]
["bitfinex","ETHUSD",1728630835902,3.77365877,2416.0,2415.5,3.72584]
["bitfinex","ETHUSD",1728630836398,3.77365877,2416.0,2415.5,7.45169]
["bitfinex","ETHUSD",1728630836618,0.04848877,2416.0,2415.6,3.72575]
["bitfinex","ETHUSD",1728630837307,0.04848877,2416.0,2415.5,7.45166]
["bitfinex","ETHUSD",1728630838004,0.04848877,2416.0,2415.5,3.72582]
["bitfinex","ETHUSD",1728630838369,7.54575,2415.9,2415.4,0.7958]
["bitfinex","ETHUSD",1728630838562,7.54575,2415.9,2415.4,4.52177]
["bitfinex","ETHUSD",1728630839006,3.8204,2415.9,2415.5,3.72592]
["bitfinex","ETHUSD",1728630839467,0.04833521,2415.8,2415.5,7.45184]
["bitfinex","ETHUSD",1728630841113,0.04833521,2415.8,2415.6,3.72577]
["bitfinex","ETHUSD",1728630847112,1.3461357,2415.8,2415.6,3.72577]
["bitfinex","ETHUSD",1728630848489,1.3461357,2415.8,2415.7,1.34508784]
["bitfinex","ETHUSD",1728630851313,1.35054645,2415.8,2415.7,1.34508784]
["bitfinex","ETHUSD",1728630851613,0.04833521,2415.8,2415.7,1.34508784]
["bitfinex","ETHUSD",1728630851924,1.3505452,2415.8,2415.7,1.34508784]
["bitfinex","ETHUSD",1728630853705,0.04833521,2415.8,2415.7,1.34508784]
["bitfinex","ETHUSD",1728630853898,1.77873587,2415.8,2415.7,1.34508784]
["bitfinex","ETHUSD",1728630854711,1.77873587,2415.8,2415.4,4.52188]
["bitfinex","ETHUSD",1728630855013,1.77873587,2415.8,2415.4,5.86696784]
["bitfinex","ETHUSD",1728630855014,1.30221029,2415.6,2415.4,5.86696784]
["bitfinex","ETHUSD",1728630855775,1.30221029,2415.6,2415.5,1.34508784]
["bitfinex","ETHUSD",1728630857712,2.54800066,2415.6,2415.3,1.34508784]
["bitfinex","ETHUSD",1728630857917,1.30212786,2415.4,2415.2,1.34508784]
["bitfinex","ETHUSD",1728630858162,1.30212786,2415.4,2415.0,4.54376]
["bitfinex","ETHUSD",1728630858163,1.30220438,2415.3,2415.0,4.54376]
["bitfinex","ETHUSD",1728630858717,1.30220438,2415.3,2415.2,1.34508784]
["bitfinex","ETHUSD",1728630859960,1.73040066,2415.4,2415.2,1.34508784]
["bitfinex","ETHUSD",1728630859961,1.30220438,2415.4,2415.2,1.34508784]
["bitfinex","ETHUSD",1728630860161,1.30220438,2415.4,2415.3,1.34508784]
["bitfinex","ETHUSD",1728630860529,4.73040066,2415.5,2415.3,1.34508784]
["bitfinex","ETHUSD",1728630860749,4.73040066,2415.5,2415.4,1.34508784]
["bitfinex","ETHUSD",1728630861057,4.73040066,2415.5,2415.3,1.34508784]
["bitfinex","ETHUSD",1728630861255,1.30173811,2415.4,2415.3,1.34508784]
["bitfinex","ETHUSD",1728630865272,4.30173811,2415.5,2415.3,1.34508784]
["bitfinex","ETHUSD",1728630865580,4.30173811,2415.5,2415.4,1.34508784]
["bitfinex","ETHUSD",1728630867688,3.0,2415.5,2415.4,1.34508784]
["bitfinex","ETHUSD",1728630868007,8.45642066,2415.5,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630868196,1.30225348,2415.2,2415.0,4.54369]
["bitfinex","ETHUSD",1728630869062,1.30225348,2415.2,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630869261,1.30262255,2415.2,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630872378,1.73633798,2415.2,2415.0,1.34508784]
["bitfinex","ETHUSD",1728630872561,1.30236859,2415.1,2415.0,1.34508784]
["bitfinex","ETHUSD",1728630873506,1.30236859,2415.2,2415.0,1.34508784]
["bitfinex","ETHUSD",1728630873702,1.30236859,2415.2,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630875708,4.30236859,2415.3,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630875914,1.30236859,2415.2,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630876271,1.34693432,2415.2,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630881511,2.16113432,2415.2,2415.0,1.34508784]
["bitfinex","ETHUSD",1728630881843,2.16113432,2415.2,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630882544,3.72656,2415.1,2414.8,0.7642]
["bitfinex","ETHUSD",1728630882753,5.02839069,2415.1,2414.9,1.34508784]
["bitfinex","ETHUSD",1728630882913,1.30183069,2415.0,2414.9,1.34508784]
["bitfinex","ETHUSD",1728630883318,0.04452767,2415.0,2414.9,1.34508784]
["bitfinex","ETHUSD",1728630883812,1.34635836,2415.0,2414.9,1.34508784]
["bitfinex","ETHUSD",1728630884239,0.04452767,2415.0,2414.9,1.34508784]
["bitfinex","ETHUSD",1728630887741,0.04452767,2415.0,2414.8,1.34508784]
["bitfinex","ETHUSD",1728630887949,1.34635836,2415.0,2414.8,1.34508784]
["bitfinex","ETHUSD",1728630888191,1.34635836,2415.0,2414.9,1.34508784]
["bitfinex","ETHUSD",1728630888395,1.34635836,2415.0,2414.8,1.34508784]
["bitfinex","ETHUSD",1728630888564,1.30183069,2414.9,2414.8,1.34508784]
["bitfinex","ETHUSD",1728630888764,1.34635836,2415.0,2414.8,1.34508784]
["bitfinex","ETHUSD",1728630889556,0.04443284,2414.9,2414.8,1.34508784]
["bitfinex","ETHUSD",1728630895123,0.04443284,2414.9,2414.8,5.87879784]
["bitfinex","ETHUSD",1728630896224,1.30183069,2415.1,2414.8,5.87879784]
["bitfinex","ETHUSD",1728630896429,1.30183069,2415.1,2415.0,1.34508784]
["bitfinex","ETHUSD",1728630896946,1.41320448,2415.4,2415.0,1.34508784]
["bitfinex","ETHUSD",1728630896947,1.94973517,2415.4,2415.0,3.27805546]
["bitfinex","ETHUSD",1728630897113,1.30183069,2415.5,2415.4,0.7898]
["bitfinex","ETHUSD",1728630897439,1.73633798,2415.7,2415.4,0.7898]
["bitfinex","ETHUSD",1728630897440,1.30183069,2415.6,2415.4,9.58695784]
["bitfinex","ETHUSD",1728630897744,1.30183069,2415.6,2415.5,1.34508784]
["bitfinex","ETHUSD",1728630899005,3.56945055,2415.9,2415.6,3.72563]
["bitfinex","ETHUSD",1728630899006,1.30183069,2415.8,2415.6,3.72563]
["bitfinex","ETHUSD",1728630899318,1.30183069,2415.8,2415.7,1.34508784]
["bitfinex","ETHUSD",1728630900459,4.30183069,2415.8,2415.7,1.34508784]
["bitfinex","ETHUSD",1728630904463,1.30183069,2415.8,2415.5,0.7598]
["bitfinex","ETHUSD",1728630904671,1.30183069,2415.7,2415.6,1.34508784]
["bitfinex","ETHUSD",1728630904959,1.30183069,2415.7,2415.5,1.34508784]
["bitfinex","ETHUSD",1728630905168,1.30183069,2415.7,2415.6,1.34508784]
["bitfinex","ETHUSD",1728630905821,1.30183069,2415.7,2415.5,1.34508784]
["bitfinex","ETHUSD",1728630906143,1.30183069,2415.7,2415.6,1.34508784]
["bitfinex","ETHUSD",1728630906346,1.30183069,2415.7,2415.5,1.34508784]
["bitfinex","ETHUSD",1728630906535,1.33920834,2415.7,2415.5,1.34508784]
["bitfinex","ETHUSD",1728630907361,2.10630834,2415.7,2415.4,1.34508784]
["bitfinex","ETHUSD",1728630907736,1.30183069,2415.6,2415.4,1.34508784]
["bitfinex","ETHUSD",1728630909469,4.30183069,2415.6,2415.1,0.7831]
["bitfinex","ETHUSD",1728630909763,3.8113,2415.3,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630909920,5.11313069,2415.3,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630914667,1.30183069,2415.2,2415.1,1.34508784]
["bitfinex","ETHUSD",1728630915674,1.73633798,2415.2,2414.5,3.7274]
["bitfinex","ETHUSD",1728630915841,4.30152842,2414.9,2414.7,1.34508784]
["bitfinex","ETHUSD",1728630916224,8.81110842,2414.9,2414.5,0.8133]
["bitfinex","ETHUSD",1728630916472,1.30152842,2414.8,2414.7,1.34508784]
["bitfinex","ETHUSD",1728630917078,1.30152842,2414.8,2414.6,1.34508784]
["bitfinex","ETHUSD",1728630917285,1.30152842,2414.8,2414.4,1.34508784]
["bitfinex","ETHUSD",1728630917782,1.30152842,2414.7,2414.4,1.34508784]
["bitfinex","ETHUSD",1728630917929,1.30152842,2414.7,2414.5,1.34508784]
["bitfinex","ETHUSD",1728630917930,4.30152842,2414.7,2414.5,1.34508784]
["bitfinex","ETHUSD",1728630918584,4.30152842,2414.7,2414.3,4.54098]
["bitfinex","ETHUSD",1728630918782,4.30152842,2414.7,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630918783,4.30152842,2414.6,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630918942,4.30152842,2414.6,2414.0,0.8036]
["bitfinex","ETHUSD",1728630918943,5.12042842,2414.5,2414.0,0.8036]
["bitfinex","ETHUSD",1728630919268,5.12042842,2414.5,2414.2,1.34508784]
["bitfinex","ETHUSD",1728630919269,5.02915842,2414.4,2414.2,1.34508784]
["bitfinex","ETHUSD",1728630919576,5.12042842,2414.5,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630919776,3.8189,2414.5,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630919973,4.30152842,2414.6,2414.4,1.34508784]
["bitfinex","ETHUSD",1728630920280,4.30152842,2414.7,2414.5,1.34508784]
["bitfinex","ETHUSD",1728630920679,4.30152842,2414.7,2414.4,1.34508784]
["bitfinex","ETHUSD",1728630921683,8.02872842,2414.7,2414.4,1.34508784]
["bitfinex","ETHUSD",1728630922371,8.02872842,2414.7,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630922762,6.7272,2414.7,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630922967,8.02872842,2414.7,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630923293,3.72734,2414.6,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630924947,4.30152842,2414.7,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630925360,3.0,2414.7,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630925547,3.0,2414.7,2414.4,1.34508784]
["bitfinex","ETHUSD",1728630926061,3.0,2414.7,2414.6,1.34508784]
["bitfinex","ETHUSD",1728630927454,3.0,2414.7,2414.5,1.34508784]
["bitfinex","ETHUSD",1728630928750,3.0,2414.7,2414.4,1.34508784]
["bitfinex","ETHUSD",1728630929092,3.7739,2414.7,2414.3,5.07276784]
["bitfinex","ETHUSD",1728630929292,3.7739,2414.7,2414.4,1.34508784]
["bitfinex","ETHUSD",1728630932451,7.50107,2414.7,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630932851,3.7739,2414.7,2414.3,1.34508784]
["bitfinex","ETHUSD",1728630933090,3.72748,2414.5,2414.2,1.34508784]
["bitfinex","ETHUSD",1728630933395,3.72748,2414.5,2414.1,1.34508784]
["bitfinex","ETHUSD",1728630933794,0.7739,2414.4,2414.1,1.34508784]
["bitfinex","ETHUSD",1728630933995,4.50158,2414.4,2414.0,1.34508784]
["bitfinex","ETHUSD",1728630934507,3.0,2414.3,2414.0,1.34508784]
["bitfinex","ETHUSD",1728630936073,3.0,2414.3,2413.9,4.54709]
["bitfinex","ETHUSD",1728630936382,3.0,2414.3,2414.0,1.34508784]
["bitfinex","ETHUSD",1728630940593,3.0,2414.3,2413.7,8.27606]
["bitfinex","ETHUSD",1728630940594,3.72795,2414.2,2413.7,8.27606]
["bitfinex","ETHUSD",1728630940900,0.7739,2414.1,2413.8,1.34508784]
["bitfinex","ETHUSD",1728630941265,4.50211,2414.1,2413.6,1.34508784]
["bitfinex","ETHUSD",1728630941463,4.50211,2414.1,2413.5,0.8188]
["bitfinex","ETHUSD",1728630941464,3.72828,2414.0,2413.7,1.34508784]
["bitfinex","ETHUSD",1728630941891,3.0,2414.0,2413.7,1.34508784]
["bitfinex","ETHUSD",1728630942410,3.0,2414.0,2413.5,4.54774]
["bitfinex","ETHUSD",1728630942620,4.50211,2414.1,2413.5,2.16388784]
["bitfinex","ETHUSD",1728630942621,3.00404072,2413.8,2413.5,2.16388784]
["bitfinex","ETHUSD",1728630942778,0.00404072,2413.6,2413.3,4.54801]
["bitfinex","ETHUSD",1728630942976,6.72828,2414.0,2413.5,3.72902]
["bitfinex","ETHUSD",1728630943214,0.00404072,2413.6,2413.5,3.72902]
["bitfinex","ETHUSD",1728630944216,0.00404072,2413.6,2413.5,5.07410784]
["bitfinex","ETHUSD",1728630944576,0.00404072,2413.6,2413.5,1.34508784]
["bitfinex","ETHUSD",1728630946411,0.00404072,2413.6,2413.5,5.07410784]
["bitfinex","ETHUSD",1728630946609,0.00404072,2413.6,2413.5,1.34508784]
["bitfinex","ETHUSD",1728630946816,0.00808144,2413.6,2413.5,1.34508784]
["bitfinex","ETHUSD",1728630949262,0.00808144,2413.6,2413.2,3.72936]
["bitfinex","ETHUSD",1728630949473,4.50248,2413.8,2413.5,1.34508784]
["bitfinex","ETHUSD",1728630949767,0.7739,2413.8,2413.5,1.34508784]
["bitfinex","ETHUSD",1728630949971,0.00404072,2413.6,2413.5,1.34508784]
["bitfinex","ETHUSD",1728630950265,0.00724072,2413.6,2413.5,1.34508784]
["bitfinex","ETHUSD",1728630952765,0.01128144,2413.6,2413.5,1.34508784]
["bitfinex","ETHUSD",1728630957973,0.01128144,2413.6,2413.5,2.15338784]
["bitfinex","ETHUSD",1728630958795,0.01128144,2413.6,2413.5,5.88240784]
["bitfinex","ETHUSD",1728630958992,0.01128144,2413.6,2413.5,6.84356462]
["bitfinex","ETHUSD",1728630960272,0.01128144,2413.6,2413.5,5.88240784]
["bitfinex","ETHUSD",1728630961270,0.01128144,2413.6,2413.5,1.34508784]
["bitfinex","ETHUSD",1728630962810,0.01128144,2413.6,2413.5,7.22749568]
["bitfinex","ETHUSD",1728630963165,0.01128144,2413.6,2413.5,7.3103452]
["bitfinex","ETHUSD",1728630963641,0.01128144,2413.6,2413.5,7.22749568]
["bitfinex","ETHUSD",1728630963765,0.01128144,2413.6,2413.5,8.32315225]
["bitfinex","ETHUSD",1728630964413,3.0,2414.3,2414.2,2.15338784]
["bitfinex","ETHUSD",1728630964708,3.0,2414.3,2414.2,1.34508784]
["bitfinex","ETHUSD",1728630964709,0.00404072,2414.3,2414.2,1.34508784]
["bitfinex","ETHUSD",1728630966684,0.83304072,2414.3,2414.2,1.34508784]
["bitfinex","ETHUSD",1728630967005,5.13590865,2414.3,2414.1,1.34508784]
["bitfinex","ETHUSD",1728630967433,1.29882721,2414.2,2414.1,1.34508784]
["bitfinex","ETHUSD",1728630967633,1.29882721,2414.2,2413.7,3.72863]
["bitfinex","ETHUSD",1728630967634,8.45971961,2414.2,2413.7,7.45724]
["bitfinex","ETHUSD",1728630967937,8.45971961,2414.2,2413.9,1.34508784]
["bitfinex","ETHUSD",1728630967938,1.30164833,2414.1,2413.9,1.34508784]
["bitfinex","ETHUSD",1728630968229,1.30164833,2414.1,2414.0,1.34508784]
["bitfinex","ETHUSD",1728630968438,0.00404072,2414.0,2413.8,1.34508784]
["bitfinex","ETHUSD",1728630968592,2.1314534,2413.9,2413.8,1.34508784]
["bitfinex","ETHUSD",1728630968792,2.1354534,2413.9,2413.8,1.34508784]
["bitfinex","ETHUSD",1728630970239,1.3064534,2413.9,2413.8,1.34508784]
["bitfinex","ETHUSD",1728630970395,1.3064534,2413.9,2413.6,6.54351234]
["bitfinex","ETHUSD",1728630970596,0.00804072,2413.7,2413.6,6.54351234]
["bitfinex","ETHUSD",1728630970793,3.0,2413.6,2413.1,4.53783]
["bitfinex","ETHUSD",1728630971185,3.0,2413.6,2412.8,3.62296234]
["bitfinex","ETHUSD",1728630971186,0.01208144,2413.2,2412.8,3.62296234]
["bitfinex","ETHUSD",1728630971346,0.004,2412.9,2412.8,3.62296234]
["bitfinex","ETHUSD",1728630971638,0.01208144,2412.9,2412.8,3.62296234]
["bitfinex","ETHUSD",1728630971798,0.01612216,2412.9,2412.8,3.62296234]
["bitfinex","ETHUSD",1728630972344,0.01612216,2412.9,2412.8,7.35296234]
["bitfinex","ETHUSD",1728630972645,0.01612216,2412.9,2412.8,4.83830823]
["bitfinex","ETHUSD",1728630973393,0.01612216,2412.9,2412.7,3.73012]
["bitfinex","ETHUSD",1728630973600,0.01612216,2412.9,2412.8,3.7301]
["bitfinex","ETHUSD",1728630973799,0.01612216,2412.9,2412.8,6.54476234]
["bitfinex","ETHUSD",1728630976338,0.01612216,2412.9,2412.8,7.43594577]
["bitfinex","ETHUSD",1728630980025,0.01612216,2412.9,2412.8,10.16772468]
["bitfinex","ETHUSD",1728630980259,0.01612216,2412.9,2412.8,8.74284681]
["bitfinex","ETHUSD",1728630990769,0.01612216,2412.9,2412.8,7.93454681]
["bitfinex","ETHUSD",1728630991596,0.01612216,2412.9,2412.8,6.54476234]
["bitfinex","ETHUSD",1728630992476,0.81972216,2412.9,2412.8,6.54476234]
["bitfinex","ETHUSD",1728630992908,0.81972216,2412.9,2412.8,2.81466234]
["bitfinex","ETHUSD",1728630993122,0.81972216,2412.9,2412.7,3.73012]
["bitfinex","ETHUSD",1728630993317,0.81972216,2412.9,2412.7,7.46029]
["bitfinex","ETHUSD",1728630993480,0.81972216,2412.9,2412.7,3.73012]
["bitfinex","ETHUSD",1728630993678,0.81972216,2412.9,2412.6,2.81466234]
["bitfinex","ETHUSD",1728630993901,0.81972216,2412.9,2412.4,2.81466234]
["bitfinex","ETHUSD",1728630994104,7.54975216,2412.9,2412.4,3.73071]
["bitfinex","ETHUSD",1728630994391,0.01212216,2412.5,2412.4,3.73071]
["bitfinex","ETHUSD",1728630994583,0.01612216,2412.5,2412.4,3.73071]
["bitfinex","ETHUSD",1728630995082,0.01612216,2412.5,2412.4,6.54537234]
["bitfinex","ETHUSD",1728630999004,0.01612216,2412.5,2412.4,7.37547234]
["bitfinex","ETHUSD",1728630999208,0.01612216,2412.5,2412.4,8.48609657]
["bitfinex","ETHUSD",1728631010509,0.01612216,2412.5,2412.4,8.36710967]
["bitfinex","ETHUSD",1728631011140,0.01612216,2412.5,2412.4,7.01927195]
["bitfinex","ETHUSD",1728631012340,0.01612216,2412.5,2412.4,5.67143423]
["bitfinex","ETHUSD",1728631012541,0.01612216,2412.5,2412.4,7.65835576]
["bitfinex","ETHUSD",1728631012744,0.01612216,2412.5,2412.4,6.54773153]
["bitfinex","ETHUSD",1728631014058,0.01612216,2412.5,2412.3,3.73077]
["bitfinex","ETHUSD",1728631014262,0.768,2412.4,2412.3,3.73077]
["bitfinex","ETHUSD",1728631015525,0.768,2412.4,2412.1,3.73111]
["bitfinex","ETHUSD",1728631015728,0.768,2412.4,2412.2,3.73101]
["bitfinex","ETHUSD",1728631016162,0.01212216,2412.3,2412.2,3.73101]
["bitfinex","ETHUSD",1728631016372,0.01612216,2412.3,2412.2,3.73101]
["bitfinex","ETHUSD",1728631018282,0.01612216,2412.3,2412.2,4.04167564]
["bitfinex","ETHUSD",1728631018438,0.01612216,2412.3,2412.2,3.73101]
["bitfinex","ETHUSD",1728631018646,0.01612216,2412.3,2412.2,4.04167528]
["bitfinex","ETHUSD",1728631019078,0.01612216,2412.3,2412.2,3.73101]
["bitfinex","ETHUSD",1728631019482,0.01612216,2412.3,2412.2,4.0416386]
["bitfinex","ETHUSD",1728631019781,0.01612216,2412.3,2412.2,3.73101]
["bitfinex","ETHUSD",1728631020481,0.01612216,2412.3,2412.2,4.75892415]
["bitfinex","ETHUSD",1728631020658,0.01612216,2412.3,2412.2,5.90281894]
["bitfinex","ETHUSD",1728631020990,0.01612216,2412.3,2412.2,5.59222415]
["bitfinex","ETHUSD",1728631021142,0.01612216,2412.3,2412.2,5.90277741]
["bitfinex","ETHUSD",1728631021476,0.01612216,2412.3,2412.2,5.06947741]
["bitfinex","ETHUSD",1728631021681,0.01612216,2412.3,2412.2,4.04156326]
["bitfinex","ETHUSD",1728631024315,0.01612216,2412.3,2412.2,3.73101]
["bitfinex","ETHUSD",1728631024613,0.01612216,2412.3,2412.2,4.04212979]
["bitfinex","ETHUSD",1728631027695,0.01612216,2412.3,2412.2,3.73101]
["bitfinex","ETHUSD",1728631028024,0.01612216,2412.3,2412.2,4.0420475]
["bitfinex","ETHUSD",1728631030531,0.01612216,2412.3,2412.2,4.12495142]
["bitfinex","ETHUSD",1728631030745,0.01612216,2412.3,2412.2,5.19225972]
["bitfinex","ETHUSD",1728631031788,0.01612216,2412.3,2412.2,5.1093558]
["bitfinex","ETHUSD",1728631031991,0.01612216,2412.3,2412.2,4.12495011]
["bitfinex","ETHUSD",1728631032534,0.01612216,2412.3,2412.2,4.12495008]
["bitfinex","ETHUSD",1728631037736,0.01612216,2412.3,2412.2,3.81391258]
["bitfinex","ETHUSD",1728631038038,0.01612216,2412.3,2412.2,4.04196183]
["bitfinex","ETHUSD",1728631038438,0.01612216,2412.3,2412.2,6.73905329]
["bitfinex","ETHUSD",1728631039504,0.01612216,2412.3,2412.2,7.95603265]
["bitfinex","ETHUSD",1728631040320,0.01612216,2412.3,2412.2,8.75553265]
["bitfinex","ETHUSD",1728631040529,0.01612216,2412.3,2412.2,8.67263205]
["bitfinex","ETHUSD",1728631043260,0.01612216,2412.3,2412.2,8.67209715]
["bitfinex","ETHUSD",1728631045136,0.01612216,2412.3,2412.2,9.2928768]
["bitfinex","ETHUSD",1728631045470,0.01612216,2412.3,2412.2,7.46475066]
["bitfinex","ETHUSD",1728631045768,0.01612216,2412.3,2412.2,10.16184212]
["bitfinex","ETHUSD",1728631045924,0.01612216,2412.3,2412.2,9.54106247]
["bitfinex","ETHUSD",1728631046628,0.01612216,2412.3,2412.2,10.161708]
["bitfinex","ETHUSD",1728631047335,0.01612216,2412.3,2412.2,9.29274268]
["bitfinex","ETHUSD",1728631047542,0.01612216,2412.3,2412.2,10.5986791]
["bitfinex","ETHUSD",1728631048266,0.01612216,2412.3,2412.2,9.29274268]
["bitfinex","ETHUSD",1728631048434,0.01612216,2412.3,2412.2,10.16144234]
["bitfinex","ETHUSD",1728631049132,0.01612216,2412.3,2412.2,9.29274268]
["bitfinex","ETHUSD",1728631049326,0.01612216,2412.3,2412.2,10.16143589]
["bitfinex","ETHUSD",1728631050580,0.01612216,2412.3,2412.2,10.16140763]
["bitfinex","ETHUSD",1728631051071,0.01612216,2412.3,2412.2,10.16135494]
["bitfinex","ETHUSD",1728631054157,0.01612216,2412.3,2412.2,9.54070941]
["bitfinex","ETHUSD",1728631054359,0.01612216,2412.3,2412.2,10.16135494]
["bitfinex","ETHUSD",1728631055154,0.01612216,2412.3,2412.2,9.54070941]
["bitfinex","ETHUSD",1728631055673,0.01612216,2412.3,2412.2,8.67209715]
["bitfinex","ETHUSD",1728631056053,0.01612216,2412.3,2412.2,7.56218022]
["bitfinex","ETHUSD",1728631056247,0.02016288,2412.3,2412.2,7.87235508]
["bitfinex","ETHUSD",1728631056763,0.02016288,2412.3,2412.2,5.17526362]
["bitfinex","ETHUSD",1728631056970,0.02016288,2412.3,2412.2,5.38973059]
["bitfinex","ETHUSD",1728631057484,0.02016288,2412.3,2412.2,4.04118486]
["bitfinex","ETHUSD",1728631057713,0.78706288,2412.3,2412.2,5.07955573]
["bitfinex","ETHUSD",1728631059063,0.78706288,2412.3,2412.1,7.46221]
["bitfinex","ETHUSD",1728631059265,2.09407126,2412.3,2412.2,1.34854573]
["bitfinex","ETHUSD",1728631059594,2.09407126,2412.3,2412.1,3.73109]
["bitfinex","ETHUSD",1728631059595,2.34704533,2412.3,2412.1,3.73109]
["bitfinex","ETHUSD",1728631059759,1.5786195,2412.3,2411.9,3.73138]
["bitfinex","ETHUSD",1728631059957,1.5786195,2412.3,2412.0,1.34854573]
["bitfinex","ETHUSD",1728631059958,1.30548255,2412.2,2412.0,1.34854573]
["bitfinex","ETHUSD",1728631060180,2.07238255,2412.2,2412.1,1.34854573]
["bitfinex","ETHUSD",1728631060390,2.07238255,2412.2,2412.0,1.34854573]
["bitfinex","ETHUSD",1728631060391,0.77898144,2412.1,2412.0,1.34854573]
["bitfinex","ETHUSD",1728631060661,0.7669,2412.0,2411.7,3.7317]
["bitfinex","ETHUSD",1728631060872,2.07253469,2412.0,2411.9,1.34854573]
["bitfinex","ETHUSD",1728631061070,2.07657541,2412.0,2411.9,1.34854573]
["bitfinex","ETHUSD",1728631062293,2.07657541,2412.0,2411.9,5.08003573]
["bitfinex","ETHUSD",1728631062624,0.77094072,2412.0,2411.9,5.08003573]
["bitfinex","ETHUSD",1728631063644,0.77094072,2412.0,2411.9,5.08407645]
["bitfinex","ETHUSD",1728631065600,2.07657541,2412.0,2411.9,5.08407645]
["bitfinex","ETHUSD",1728631066645,0.77094072,2412.0,2411.9,5.08407645]
["bitfinex","ETHUSD",1728631066802,2.07657541,2412.0,2411.9,5.08407645]
["bitfinex","ETHUSD",1728631066998,2.07657541,2412.0,2411.9,1.35258645]
["bitfinex","ETHUSD",1728631068623,2.07657541,2412.0,2411.9,5.08407645]
["bitfinex","ETHUSD",1728631070151,0.77094072,2412.0,2411.9,5.08407645]
["bitfinex","ETHUSD",1728631072954,0.77094072,2412.0,2411.9,1.35578645]
["bitfinex","ETHUSD",1728631073110,2.07657541,2412.0,2411.9,1.35578645]
["bitfinex","ETHUSD",1728631073312,2.07657541,2412.0,2411.9,0.00724072]
["bitfinex","ETHUSD",1728631073630,2.07657541,2412.0,2411.9,1.35578645]
["bitfinex","ETHUSD",1728631075049,0.77094072,2412.0,2411.9,1.35982717]
["bitfinex","ETHUSD",1728631075427,0.77094072,2412.0,2411.9,0.01128144]
["bitfinex","ETHUSD",1728631075647,0.77094072,2412.0,2411.9,1.35982717]
["bitfinex","ETHUSD",1728631077662,3.0,2411.6,2411.3,0.62034973]
["bitfinex","ETHUSD",1728631077963,7.50321072,2411.4,2411.3,0.62034973]
["bitfinex","ETHUSD",1728631078124,7.50725144,2411.4,2411.3,0.62034973]
["bitfinex","ETHUSD",1728631078324,7.51933288,2411.4,2411.3,0.62034973]
["bitfinex","ETHUSD",1728631080934,7.51933288,2411.4,2411.3,0.62843117]
["bitfinex","ETHUSD",1728631082561,7.51933288,2411.4,2411.3,0.63247189]
["bitfinex","ETHUSD",1728631082761,7.51933288,2411.4,2411.3,0.63651261]
["bitfinex","ETHUSD",1728631083164,7.51933288,2411.4,2411.3,0.64055333]
["bitfinex","ETHUSD",1728631091989,0.02016288,2411.4,2411.3,0.64055333]
["bitfinex","ETHUSD",1728631093198,0.02016288,2411.4,2411.3,4.25163043]
["bitfinex","ETHUSD",1728631093400,0.02016288,2411.4,2411.3,5.53761454]
["bitfinex","ETHUSD",1728631093895,0.02016288,2411.4,2411.3,5.62054754]
["bitfinex","ETHUSD",1728631094084,0.02016288,2411.4,2411.3,5.53761454]
["bitfinex","ETHUSD",1728631094498,0.02016288,2411.4,2411.3,9.27003454]
["bitfinex","ETHUSD",1728631097483,0.02016288,2411.4,2411.3,5.53761454]
["bitfinex","ETHUSD",1728631098474,0.02016288,2411.4,2411.3,9.27003454]
["bitfinex","ETHUSD",1728631101304,0.02016288,2411.4,2411.3,5.53761454]
["bitfinex","ETHUSD",1728631102074,0.02016288,2411.4,2411.3,9.27003454]
["bitfinex","ETHUSD",1728631102493,0.02016288,2411.4,2411.3,7.79804367]
["bitfinex","ETHUSD",1728631104808,0.02016288,2411.4,2411.3,7.98737998]
["bitfinex","ETHUSD",1728631105315,0.02016288,2411.4,2411.3,7.48911165]
["bitfinex","ETHUSD",1728631109793,0.02016288,2411.4,2411.3,7.17769394]
["bitfinex","ETHUSD",1728631110294,0.02016288,2411.4,2411.3,7.48910594]
["bitfinex","ETHUSD",1728631113336,0.02016288,2411.4,2411.3,7.17769394]
["bitfinex","ETHUSD",1728631113532,0.02016288,2411.4,2411.3,7.48910771]
["bitfinex","ETHUSD",1728631115278,1.3279799,2411.4,2411.3,8.9218234]
["bitfinex","ETHUSD",1728631115427,0.02016288,2411.4,2411.3,8.83889394]
["bitfinex","ETHUSD",1728631115623,0.02016288,2411.4,2411.3,11.58844978]
["bitfinex","ETHUSD",1728631115856,0.02016288,2411.4,2411.3,12.57442879]
["bitfinex","ETHUSD",1728631116161,1.30781702,2412.0,2411.9,3.73149]
["bitfinex","ETHUSD",1728631116334,1.30781702,2412.0,2411.9,6.30800446]
["bitfinex","ETHUSD",1728631116536,1.30781702,2412.0,2411.9,6.32012662]
["bitfinex","ETHUSD",1728631116741,1.30781702,2412.0,2411.9,6.0089049]
["bitfinex","ETHUSD",1728631116977,1.30781702,2412.0,2411.9,6.32012101]
["bitfinex","ETHUSD",1728631117529,1.30781702,2412.0,2411.9,6.23720994]
["bitfinex","ETHUSD",1728631117730,1.30781702,2412.0,2411.9,6.32012134]
["bitfinex","ETHUSD",1728631118129,1.31185774,2412.0,2411.9,6.32012134]
["bitfinex","ETHUSD",1728631118357,1.31185774,2412.0,2411.9,6.23720994]
["bitfinex","ETHUSD",1728631118550,0.00404072,2412.0,2411.9,6.23720994]
["bitfinex","ETHUSD",1728631118751,0.00404072,2412.0,2411.9,5.92599383]
["bitfinex","ETHUSD",1728631119157,1.31185774,2412.0,2411.9,6.23706152]
["bitfinex","ETHUSD",1728631119371,0.00404072,2412.0,2411.9,6.23706152]
["bitfinex","ETHUSD",1728631120871,0.01208144,2412.0,2411.9,6.23706152]
["bitfinex","ETHUSD",1728631121167,0.02016288,2412.0,2411.9,6.23706152]
["bitfinex","ETHUSD",1728631122169,0.02016288,2412.0,2411.9,4.5762076]
["bitfinex","ETHUSD",1728631122374,0.02016288,2412.0,2411.9,6.23703991]
["bitfinex","ETHUSD",1728631122684,0.02016288,2412.0,2411.9,6.31994935]
["bitfinex","ETHUSD",1728631124081,0.02016288,2412.0,2411.9,6.23703991]
["bitfinex","ETHUSD",1728631124688,0.02016288,2412.0,2411.9,6.3199492]
["bitfinex","ETHUSD",1728631125302,0.02016288,2412.0,2411.9,6.00890312]
["bitfinex","ETHUSD",1728631125657,0.02016288,2412.0,2411.9,7.66966179]
["bitfinex","ETHUSD",1728631125858,0.02016288,2412.0,2411.9,6.31987556]
["bitfinex","ETHUSD",1728631126767,0.02016288,2412.0,2411.9,7.14387556]
["bitfinex","ETHUSD",1728631126969,0.02016288,2412.0,2411.9,8.49365946]
["bitfinex","ETHUSD",1728631127178,2.17861127,2412.5,2411.9,8.49365946]
["bitfinex","ETHUSD",1728631127179,1.30781702,2412.5,2412.4,3.73072]
["bitfinex","ETHUSD",1728631127373,1.30781702,2412.7,2412.5,3.73056]
["bitfinex","ETHUSD",1728631127705,1.30781702,2412.7,2412.6,5.08019623]
["bitfinex","ETHUSD",1728631128369,2.07791702,2412.8,2412.6,1.34978623]
["bitfinex","ETHUSD",1728631128573,2.07791702,2412.8,2412.5,3.73056]
["bitfinex","ETHUSD",1728631128574,1.30781702,2412.7,2412.5,7.46103]
["bitfinex","ETHUSD",1728631128754,1.30781702,2412.7,2412.6,1.35382695]
["bitfinex","ETHUSD",1728631128958,1.30781702,2412.7,2412.6,1.35786767]
["bitfinex","ETHUSD",1728631129217,1.30781702,2412.7,2412.6,1.36190839]
["bitfinex","ETHUSD",1728631129522,1.30781702,2412.7,2412.6,1.36594911]
["bitfinex","ETHUSD",1728631129682,1.30781702,2412.7,2412.6,1.36998983]
["bitfinex","ETHUSD",1728631130296,2.07791702,2412.8,2412.6,5.10037983]
["bitfinex","ETHUSD",1728631130505,2.07791702,2412.8,2412.7,1.35786767]
["bitfinex","ETHUSD",1728631130699,2.07791702,2412.8,2412.7,1.36190839]
["bitfinex","ETHUSD",1728631130910,2.07791702,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631131608,2.08191702,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631132213,2.08595774,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631132908,2.08999846,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631133313,2.09403918,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631133493,2.0980799,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631134334,0.79026288,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631134734,2.0980799,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631137924,2.0980799,2412.8,2412.7,5.09620911]
["bitfinex","ETHUSD",1728631138246,0.02016288,2412.8,2412.7,5.09620911]
["bitfinex","ETHUSD",1728631140319,0.02016288,2412.8,2412.7,6.07044528]
["bitfinex","ETHUSD",1728631140744,0.02016288,2412.8,2412.7,8.22693119]
["bitfinex","ETHUSD",1728631140926,0.02016288,2412.8,2412.7,8.14404827]
["bitfinex","ETHUSD",1728631144944,0.02016288,2412.8,2412.7,5.44447581]
["bitfinex","ETHUSD",1728631145259,0.02016288,2412.8,2412.7,5.09620911]
["bitfinex","ETHUSD",1728631148655,0.02016288,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631148866,0.78966288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631149037,0.78966288,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631150266,2.0974799,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631155579,0.78966288,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631155967,2.0974799,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631157481,0.78966288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631157681,5.8275799,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631157890,2.0974799,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631158047,2.0974799,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631158249,0.78966288,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631160383,0.78966288,2412.8,2412.7,5.09620911]
["bitfinex","ETHUSD",1728631161985,0.02016288,2412.8,2412.7,5.09620911]
["bitfinex","ETHUSD",1728631162487,0.02016288,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631164110,0.78966288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631165605,6.75026288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631165808,7.51976288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631169106,3.78966288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631169284,0.02016288,2412.8,2412.7,1.36594911]
["bitfinex","ETHUSD",1728631170425,0.02016288,2412.8,2412.7,3.74642288]
["bitfinex","ETHUSD",1728631170624,1.32353621,2412.8,2412.7,3.74642288]
["bitfinex","ETHUSD",1728631171199,1.75799399,2412.8,2412.7,3.74642288]
["bitfinex","ETHUSD",1728631172298,2.19245177,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631172809,2.19620635,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631174340,0.02016288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631174499,2.19623187,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631174895,0.02016288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631177515,2.19576063,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631178072,2.19580552,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631178416,0.02016288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631179018,2.19580983,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631182235,2.19573081,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631182430,0.02016288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631182843,2.19573081,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631184568,1.76046388,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631184949,0.02016288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631185652,1.76040891,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631185856,0.02016288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631188724,2.19547562,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631189035,0.02016288,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631189769,2.19547562,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631196180,2.19547562,2412.8,2412.7,1.36466887]
["bitfinex","ETHUSD",1728631196346,2.19554536,2412.8,2412.7,1.36466887]
["bitfinex","ETHUSD",1728631196671,2.19554536,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631200662,2.19465149,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631200863,2.19466921,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631201459,2.19466921,2412.8,2412.7,3.74642288]
["bitfinex","ETHUSD",1728631201659,2.19466921,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631204590,1.75925768,2412.8,2412.7,3.74642288]
["bitfinex","ETHUSD",1728631207800,1.75925768,2412.8,2412.7,4.62935784]
["bitfinex","ETHUSD",1728631207969,1.75925768,2412.8,2412.7,5.74684424]
["bitfinex","ETHUSD",1728631208525,0.02016288,2412.8,2412.7,7.09535023]
["bitfinex","ETHUSD",1728631208879,1.75925768,2412.8,2412.7,7.09535023]
["bitfinex","ETHUSD",1728631209126,1.75925768,2412.8,2412.7,6.78426383]
["bitfinex","ETHUSD",1728631209432,1.75925768,2412.8,2412.7,0.01616288]
["bitfinex","ETHUSD",1728631209633,1.75925768,2412.8,2412.7,1.36466887]
["bitfinex","ETHUSD",1728631209923,1.75925768,2412.8,2412.7,5.09492887]
["bitfinex","ETHUSD",1728631210227,1.75925768,2412.8,2412.7,1.36466887]
["bitfinex","ETHUSD",1728631210536,2.19403138,2412.8,2412.7,7.22013486]
["bitfinex","ETHUSD",1728631210732,0.02016288,2412.8,2412.7,6.90511588]
["bitfinex","ETHUSD",1728631210884,0.02016288,2412.8,2412.7,6.98799952]
["bitfinex","ETHUSD",1728631211886,0.02016288,2412.8,2412.7,8.33650551]
["bitfinex","ETHUSD",1728631212223,0.02016288,2412.8,2412.7,8.25362187]
["bitfinex","ETHUSD",1728631213819,0.02016288,2412.8,2412.7,6.90474509]
["bitfinex","ETHUSD",1728631213990,0.02016288,2412.8,2412.7,6.98762217]
["bitfinex","ETHUSD",1728631214903,0.02016288,2412.8,2412.7,8.33612816]
["bitfinex","ETHUSD",1728631215105,0.02016288,2412.8,2412.7,8.25325108]
["bitfinex","ETHUSD",1728631215625,0.02016288,2412.8,2412.7,8.80325108]
["bitfinex","ETHUSD",1728631217029,0.02016288,2412.8,2412.7,8.80306025]
["bitfinex","ETHUSD",1728631222267,0.02016288,2412.8,2412.7,6.10604827]
["bitfinex","ETHUSD",1728631222552,0.02016288,2412.8,2412.7,7.45455426]
["bitfinex","ETHUSD",1728631222957,0.02016288,2412.8,2412.7,3.74642288]
["bitfinex","ETHUSD",1728631223255,0.02016288,2412.8,2412.7,5.09492887]
["bitfinex","ETHUSD",1728631225011,0.02016288,2412.8,2412.7,1.36466887]
["bitfinex","ETHUSD",1728631226261,0.02016288,2412.8,2412.7,5.09492887]
["bitfinex","ETHUSD",1728631226753,3.0,2413.4,2413.0,3.72979]
["bitfinex","ETHUSD",1728631226970,3.0,2413.4,2413.3,6.9803827]
["bitfinex","ETHUSD",1728631227114,3.0,2413.4,2413.3,7.83322307]
["bitfinex","ETHUSD",1728631227318,3.0,2413.4,2413.3,7.84130451]
["bitfinex","ETHUSD",1728631227727,1.30423635,2414.3,2413.3,7.84130451]
["bitfinex","ETHUSD",1728631227728,0.8077,2414.2,2413.8,3.72856]
["bitfinex","ETHUSD",1728631228034,0.8077,2414.2,2413.8,1.34850599]
["bitfinex","ETHUSD",1728631228035,1.51542999,2414.1,2413.8,1.34850599]
["bitfinex","ETHUSD",1728631228554,4.51542999,2414.1,2413.7,3.7287]
["bitfinex","ETHUSD",1728631229264,0.8077,2414.0,2413.7,3.7287]
["bitfinex","ETHUSD",1728631230261,0.8077,2414.0,2413.7,7.45724]
["bitfinex","ETHUSD",1728631230462,0.8077,2414.0,2413.7,7.45725]
["bitfinex","ETHUSD",1728631231166,0.8077,2414.0,2413.8,3.72854]
["bitfinex","ETHUSD",1728631231367,0.8077,2414.0,2413.9,0.00404072]
["bitfinex","ETHUSD",1728631231854,0.8077,2414.0,2413.9,0.00808144]
["bitfinex","ETHUSD",1728631232568,0.88405091,2414.0,2413.9,0.01212216]
["bitfinex","ETHUSD",1728631232871,0.88405091,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631233171,0.89213235,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631233666,0.89613235,2414.0,2413.9,3.7486036]
["bitfinex","ETHUSD",1728631234330,0.90421379,2414.0,2413.9,3.7486036]
["bitfinex","ETHUSD",1728631237579,0.09651379,2414.0,2413.9,3.7486036]
["bitfinex","ETHUSD",1728631238286,0.09651379,2414.0,2413.9,7.66813879]
["bitfinex","ETHUSD",1728631238493,0.09651379,2414.0,2413.9,7.75098384]
["bitfinex","ETHUSD",1728631240187,0.09651379,2414.0,2413.9,8.97653879]
["bitfinex","ETHUSD",1728631240357,0.09651379,2414.0,2413.9,6.16201076]
["bitfinex","ETHUSD",1728631241997,0.09651379,2414.0,2413.9,6.24484766]
["bitfinex","ETHUSD",1728631242346,0.02016288,2414.0,2413.9,6.24484766]
["bitfinex","ETHUSD",1728631243477,0.02016288,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631244064,0.09382865,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631244655,0.09382865,2414.0,2413.9,3.7486036]
["bitfinex","ETHUSD",1728631252997,0.09382865,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631254091,0.09240583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631254302,0.09240583,2414.0,2413.9,3.7486036]
["bitfinex","ETHUSD",1728631260541,0.09240583,2414.0,2413.9,5.09557511]
["bitfinex","ETHUSD",1728631266280,0.09240583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631266425,0.86810583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631271070,0.86810583,2414.0,2413.9,1.36717511]
["bitfinex","ETHUSD",1728631271371,0.09240583,2414.0,2413.9,1.36717511]
["bitfinex","ETHUSD",1728631272098,0.09240583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631272802,0.09240583,2414.0,2413.9,3.7486036]
["bitfinex","ETHUSD",1728631272966,0.09240583,2414.0,2413.9,5.09557511]
["bitfinex","ETHUSD",1728631273666,0.09240583,2414.0,2413.9,1.36717511]
["bitfinex","ETHUSD",1728631273866,0.09240583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631279613,0.86810583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631279922,3.86810583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631281017,0.86810583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631282520,7.59635583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631282875,3.86810583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631283181,0.86810583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631294555,4.59635583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631294768,7.59635583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631294971,3.86810583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631296289,7.59635583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631313128,9.76525397,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631313430,7.59635583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631313933,8.9896097,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631315594,6.82065583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631318694,7.60575583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631323242,9.77540547,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631323393,7.60575583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631323924,6.82065583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631324639,0.09240583,2414.0,2413.9,1.36717511]
["bitfinex","ETHUSD",1728631324851,0.09240583,2414.0,2413.9,1.95444262]
["bitfinex","ETHUSD",1728631325258,1.39432174,2414.0,2413.9,2.73124262]
["bitfinex","ETHUSD",1728631325911,1.39432174,2414.0,2413.9,6.45964262]
["bitfinex","ETHUSD",1728631326411,0.09240583,2414.0,2413.9,6.45964262]
["bitfinex","ETHUSD",1728631327857,0.09240583,2414.0,2413.9,1.38427111]
["bitfinex","ETHUSD",1728631328010,0.09240583,2414.0,2413.9,2.14397511]
["bitfinex","ETHUSD",1728631328779,1.39432174,2414.0,2413.9,2.14397511]
["bitfinex","ETHUSD",1728631329354,0.09240583,2414.0,2413.9,0.7970036]
["bitfinex","ETHUSD",1728631329761,0.09240583,2414.0,2413.9,2.14397511]
["bitfinex","ETHUSD",1728631330929,0.09240583,2414.0,2413.9,0.7970036]
["bitfinex","ETHUSD",1728631332869,1.39432174,2414.0,2413.9,0.7970036]
["bitfinex","ETHUSD",1728631333226,1.39432174,2414.0,2413.9,2.14397511]
["bitfinex","ETHUSD",1728631333777,1.39432174,2414.0,2413.9,0.7970036]
["bitfinex","ETHUSD",1728631334065,1.39432174,2414.0,2413.9,2.14397511]
["bitfinex","ETHUSD",1728631334278,1.39432174,2414.0,2413.9,2.73124262]
["bitfinex","ETHUSD",1728631334449,0.09240583,2414.0,2413.9,2.14397511]
["bitfinex","ETHUSD",1728631335445,0.09240583,2414.0,2413.9,5.87237511]
["bitfinex","ETHUSD",1728631335776,0.09240583,2414.0,2413.9,2.14397511]
["bitfinex","ETHUSD",1728631336070,1.39432174,2414.0,2413.9,2.14397511]
["bitfinex","ETHUSD",1728631336276,0.09240583,2414.0,2413.9,2.14397511]
["bitfinex","ETHUSD",1728631336879,0.09240583,2414.0,2413.9,6.83246362]
["bitfinex","ETHUSD",1728631337632,0.09240583,2414.0,2413.9,3.10406362]
["bitfinex","ETHUSD",1728631338669,0.09240583,2414.0,2413.9,0.7970036]
["bitfinex","ETHUSD",1728631339371,1.39432174,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631340037,0.09240583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631341665,1.39432174,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631342065,0.09240583,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631342989,0.09240583,2414.0,2413.9,6.06011362]
["bitfinex","ETHUSD",1728631343142,0.09240583,2414.0,2413.9,6.86221362]
["bitfinex","ETHUSD",1728631344378,0.09240583,2414.0,2413.9,3.13381362]
["bitfinex","ETHUSD",1728631344717,0.09240583,2414.0,2413.9,6.86221362]
["bitfinex","ETHUSD",1728631348813,0.09240583,2414.0,2413.9,5.51524211]
["bitfinex","ETHUSD",1728631349311,0.09240583,2414.0,2413.9,6.86221362]
["bitfinex","ETHUSD",1728631349615,0.09240583,2414.0,2413.9,3.13381362]
["bitfinex","ETHUSD",1728631349907,0.09240583,2414.0,2413.9,0.8223036]
["bitfinex","ETHUSD",1728631351838,0.09240583,2414.0,2413.9,4.5507036]
["bitfinex","ETHUSD",1728631363371,0.09240583,2414.0,2413.9,0.8223036]
["bitfinex","ETHUSD",1728631365355,1.39432174,2414.0,2413.9,0.8223036]
["bitfinex","ETHUSD",1728631366240,0.09240583,2414.0,2413.9,0.8223036]
["bitfinex","ETHUSD",1728631367138,1.39432174,2414.0,2413.9,0.8223036]
["bitfinex","ETHUSD",1728631368169,1.39432174,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631370252,1.39432174,2414.0,2413.9,0.71978528]
["bitfinex","ETHUSD",1728631370448,1.82824955,2414.0,2413.9,0.71978528]
["bitfinex","ETHUSD",1728631372883,0.09240583,2414.0,2413.9,0.71978528]
["bitfinex","ETHUSD",1728631373381,1.82824955,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631373547,1.82824955,2414.0,2413.9,0.71980906]
["bitfinex","ETHUSD",1728631376847,1.82824955,2414.0,2413.9,0.7198144]
["bitfinex","ETHUSD",1728631377563,1.82824955,2414.0,2413.9,0.4088733]
["bitfinex","ETHUSD",1728631379282,1.82824955,2414.0,2413.9,0.7198379]
["bitfinex","ETHUSD",1728631382162,1.39777577,2414.0,2413.9,0.7198379]
["bitfinex","ETHUSD",1728631382506,1.82824955,2414.0,2413.9,0.7198379]
["bitfinex","ETHUSD",1728631385395,1.82824955,2414.0,2413.9,0.4089516]
["bitfinex","ETHUSD",1728631385604,1.82824955,2414.0,2413.9,0.71995]
["bitfinex","ETHUSD",1728631388103,1.39728513,2414.0,2413.9,5.79532151]
["bitfinex","ETHUSD",1728631388401,1.39728513,2414.0,2413.9,6.83787693]
["bitfinex","ETHUSD",1728631388627,1.39728513,2414.0,2413.9,6.13813053]
["bitfinex","ETHUSD",1728631388772,1.39728513,2414.0,2413.9,6.83790575]
["bitfinex","ETHUSD",1728631388972,1.39728513,2414.0,2413.9,6.13813053]
["bitfinex","ETHUSD",1728631389283,1.39728513,2414.0,2413.9,6.83790597]
["bitfinex","ETHUSD",1728631392113,1.39728513,2414.0,2413.9,6.13813053]
["bitfinex","ETHUSD",1728631392277,1.39728513,2414.0,2413.9,6.83786878]
["bitfinex","ETHUSD",1728631392996,0.09240583,2414.0,2413.9,8.78671424]
["bitfinex","ETHUSD",1728631394098,0.09240583,2414.0,2413.9,8.28913848]
["bitfinex","ETHUSD",1728631395012,0.09240583,2414.0,2413.9,7.66716878]
["bitfinex","ETHUSD",1728631395439,0.09240583,2414.0,2413.9,7.356174]
["bitfinex","ETHUSD",1728631395574,0.09240583,2414.0,2413.9,6.96743053]
["bitfinex","ETHUSD",1728631395922,0.09240583,2414.0,2413.9,7.66682078]
["bitfinex","ETHUSD",1728631396222,0.09240583,2414.0,2413.9,7.35598067]
["bitfinex","ETHUSD",1728631396508,0.09240583,2414.0,2413.9,7.66681185]
["bitfinex","ETHUSD",1728631398592,0.09240583,2414.0,2413.9,7.35598067]
["bitfinex","ETHUSD",1728631398779,0.09240583,2414.0,2413.9,7.66679853]
["bitfinex","ETHUSD",1728631399428,0.09240583,2414.0,2413.9,7.35598067]
["bitfinex","ETHUSD",1728631399575,0.09240583,2414.0,2413.9,7.66679482]
["bitfinex","ETHUSD",1728631404329,0.09240583,2414.0,2413.9,6.52668067]
["bitfinex","ETHUSD",1728631404620,0.09240583,2414.0,2413.9,0.40875374]
["bitfinex","ETHUSD",1728631404847,1.39728513,2414.0,2413.9,0.40875374]
["bitfinex","ETHUSD",1728631404994,1.39728513,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631405490,1.39728513,2414.0,2413.9,4.13709521]
["bitfinex","ETHUSD",1728631406146,1.39728513,2414.0,2413.9,0.40869521]
["bitfinex","ETHUSD",1728631406435,1.39728513,2414.0,2413.9,0.40869075]
["bitfinex","ETHUSD",1728631406844,1.39728513,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631409349,1.39728513,2414.0,2413.9,1.36717511]
["bitfinex","ETHUSD",1728631410508,1.39728513,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631411007,1.39728513,2414.0,2413.9,1.36717511]
["bitfinex","ETHUSD",1728631412150,1.39728513,2414.0,2413.9,5.09557511]
["bitfinex","ETHUSD",1728631412642,0.09240583,2414.0,2413.9,5.88827511]
["bitfinex","ETHUSD",1728631417943,0.09240583,2414.0,2413.9,2.15987511]
["bitfinex","ETHUSD",1728631418160,2.19568513,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631424730,2.12201936,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631425573,2.18367773,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631426072,1.38527773,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631426280,1.38527773,2414.0,2413.9,1.36717511]
["bitfinex","ETHUSD",1728631427745,1.38527773,2414.0,2413.9,5.09557511]
["bitfinex","ETHUSD",1728631428402,1.38527773,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631428687,2.14667773,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631428840,0.84179843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631429045,3.0124601,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631429243,6.7407101,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631429488,3.0124601,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631430144,0.84179843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631430381,2.57836748,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631430585,2.57820726,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631430946,0.84179843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631431289,2.57829734,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631435799,0.84179843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631436093,2.14461457,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631436392,2.57829734,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631437748,1.81689734,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631437953,2.59609734,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631438862,2.16238439,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631439196,2.59609734,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631441571,0.85959843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631441774,2.16222958,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631441978,1.81689734,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631442178,0.08039843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631442387,1.38303533,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631442572,1.81689734,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631442974,1.38305204,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631443181,1.81689734,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631446707,6.00315514,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631447770,3.83219843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631448166,2.25135514,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631455818,0.08039843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631455976,2.25141657,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631456393,6.73396657,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631456831,4.56294843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631458101,9.73386175,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631458302,7.56294843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631458517,9.73386837,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631458899,7.56294843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631459101,9.73380517,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631459812,7.56294843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631460027,9.73382867,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631460338,8.97952867,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631460916,8.979601,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631461099,2.251351,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631462144,8.979601,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631463917,5.251351,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631465439,8.979601,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631469065,7.62624843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631469276,10.23139152,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631469571,11.57836303,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631469771,8.97321994,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631477756,7.62624843,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631478062,8.97321994,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631479685,9.52321994,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631480072,8.97321994,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631482666,9.52321994,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631482979,11.73846313,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631487868,31.31846313,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631488068,31.527789,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631489216,31.0915483,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631491515,29.74457679,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631491676,31.0915483,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631495294,29.74457679,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631496110,31.0915483,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631496438,29.74457679,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631498034,31.0915483,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631500737,28.39760528,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631500937,29.74457679,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631503057,27.63827941,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631503215,28.98525092,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631504651,29.53525092,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631505431,25.71765092,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631506751,28.71765092,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631507630,28.28561994,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728631509779,28.28561994,2414.0,2413.7,0.7814]
["bitfinex","ETHUSD",1728631509780,3.72856,2413.8,2413.7,0.7814]
["bitfinex","ETHUSD",1728631509934,8.07957223,2413.8,2413.7,0.7814]
["bitfinex","ETHUSD",1728631510133,8.08761295,2413.8,2413.7,0.7814]
["bitfinex","ETHUSD",1728631510335,8.1486864,2413.8,2413.7,0.7814]
["bitfinex","ETHUSD",1728631514070,8.79714767,2413.8,2413.7,0.7814]
["bitfinex","ETHUSD",1728631514635,3.0,2413.4,2413.0,0.75]
["bitfinex","ETHUSD",1728631514860,0.00808144,2413.1,2413.0,0.75]
["bitfinex","ETHUSD",1728631515083,0.01612216,2413.1,2413.0,0.75]
["bitfinex","ETHUSD",1728631515238,0.0729589,2413.1,2413.0,0.75]
["bitfinex","ETHUSD",1728631515731,0.0729589,2413.1,2413.0,1.33268215]
["bitfinex","ETHUSD",1728631516152,0.0729589,2413.1,2413.0,1.33672287]
["bitfinex","ETHUSD",1728631516367,0.0729589,2413.1,2413.0,0.75808144]
["bitfinex","ETHUSD",1728631516571,0.0729589,2413.1,2413.0,0.76616288]
["bitfinex","ETHUSD",1728631516783,1.37430765,2413.1,2413.0,0.76616288]
["bitfinex","ETHUSD",1728631517156,5.53779075,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631518056,4.80815075,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631519791,3.0729589,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631520170,4.37434307,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631520369,3.0729589,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631520565,4.80815075,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631520799,3.0729589,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631520961,4.3743702,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631521162,3.0729589,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631521696,4.3743983,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631522699,3.0729589,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631523298,4.37444521,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631523498,3.0729589,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631523657,4.80815075,2413.1,2413.0,0.7702036]
["bitfinex","ETHUSD",1728631524260,4.80815075,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631526081,3.0729589,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631528162,4.37458744,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631528602,3.0729589,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631529072,0.0729589,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631529898,4.80815075,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631530107,3.0729589,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631530318,4.80815075,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631530818,3.0729589,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631531002,4.80815075,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631535362,3.0729589,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631538361,6.8025989,2413.1,2413.0,0.2297869]
["bitfinex","ETHUSD",1728631539225,6.8025989,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631539530,3.0729589,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631539731,5.24211426,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631540269,8.97175426,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631540926,9.39876111,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631541278,11.29573262,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631541426,11.72741017,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631541625,15.31169993,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631541923,65.81169993,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631542149,64.07682527,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631543474,67.65170414,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631544790,64.07638257,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631545360,62.22741017,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631546651,59.53346715,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631546950,65.24920614,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631547150,68.85818045,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631547395,48.89627696,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631547696,41.16764445,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631548188,42.51461596,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631549054,45.51461596,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631550607,44.16764445,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631550813,47.67213811,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631551269,81.56874149,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631551703,77.24985349,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631552007,75.45239949,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631552897,62.02063349,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631553093,42.44063349,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631553284,34.59638049,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631554515,29.34944949,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631555334,27.19205596,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631555625,29.89192908,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631560529,29.89152846,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631561401,16.83219218,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631561625,6.07128604,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631561803,6.65744761,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631562007,5.69226912,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631562309,8.00441912,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631562749,5.69226912,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631563050,11.00307512,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631563555,8.69226912,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631566852,7.34529761,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631567155,8.69226912,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631568348,7.34529761,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631568552,8.69226912,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631568751,7.34529761,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631569058,8.69226912,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631574026,7.34529761,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631574231,7.45111913,2413.1,2413.0,0.0202036]
["bitfinex","ETHUSD",1728631577968,3.72147913,2413.1,2413.0,2.12397511]
["bitfinex","ETHUSD",1728631578153,0.0729589,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631578352,0.0729589,2413.1,2413.0,6.14903242]
["bitfinex","ETHUSD",1728631579571,0.0729589,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631581942,0.0729589,2413.1,2413.0,6.14903]
["bitfinex","ETHUSD",1728631582385,0.0729589,2413.1,2413.0,6.14902999]
["bitfinex","ETHUSD",1728631583947,0.0729589,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631585984,0.0729589,2413.1,2413.0,6.14903001]
["bitfinex","ETHUSD",1728631586840,0.0729589,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631587255,0.0729589,2413.1,2413.0,6.14902992]
["bitfinex","ETHUSD",1728631588184,0.0729589,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631588563,0.0729589,2413.1,2413.0,6.14902992]
["bitfinex","ETHUSD",1728631591173,0.0729589,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631591600,0.01612216,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631594608,0.01612216,2413.1,2413.0,6.93718876]
["bitfinex","ETHUSD",1728631594909,0.06267949,2413.1,2413.0,6.93718876]
["bitfinex","ETHUSD",1728631595200,0.01612216,2413.1,2413.0,6.93718876]
["bitfinex","ETHUSD",1728631595670,0.06261178,2413.1,2413.0,6.93718789]
["bitfinex","ETHUSD",1728631596002,0.01612216,2413.1,2413.0,6.93718789]
["bitfinex","ETHUSD",1728631604079,0.06261178,2413.1,2413.0,6.93718789]
["bitfinex","ETHUSD",1728631604320,0.01612216,2413.1,2413.0,6.93718789]
["bitfinex","ETHUSD",1728631604482,0.06261178,2413.1,2413.0,6.93718789]
["bitfinex","ETHUSD",1728631605292,0.06261178,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631605811,0.01612216,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631606408,0.01612216,2413.1,2413.0,6.14902268]
["bitfinex","ETHUSD",1728631612869,0.01612216,2413.1,2413.0,6.06616262]
["bitfinex","ETHUSD",1728631613060,0.01612216,2413.1,2413.0,7.34707429]
["bitfinex","ETHUSD",1728631613248,0.01612216,2413.1,2413.0,6.69902243]
["bitfinex","ETHUSD",1728631615160,0.8031,2414.1,2413.7,3.72871]
["bitfinex","ETHUSD",1728631615318,0.8031,2414.1,2414.0,0.00404072]
["bitfinex","ETHUSD",1728631615669,0.8031,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631616953,3.8031,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631617461,3.80714072,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631618463,0.80714072,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631619368,0.81118144,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631619925,0.81518144,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631620152,0.81922216,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631620524,0.81922216,2414.1,2414.0,1.36717511]
["bitfinex","ETHUSD",1728631621230,0.01612216,2414.1,2414.0,1.36717511]
["bitfinex","ETHUSD",1728631623158,0.01612216,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631623519,0.01612216,2414.1,2414.0,1.36717511]
["bitfinex","ETHUSD",1728631623716,0.01612216,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631625555,0.06129391,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631625869,0.06129955,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631626168,0.06129955,2414.1,2414.0,1.36717511]
["bitfinex","ETHUSD",1728631634269,0.06129955,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631637064,4.54218955,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631637403,8.88916106,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631637578,7.54218955,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631640835,3.81409955,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631641498,7.54218955,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631641936,0.81409955,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631645735,3.81409955,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631646938,5.5513328,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631647342,9.71373111,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631649149,9.71366788,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631656417,8.88916106,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631656712,10.14796355,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631657215,7.54218955,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631657720,8.88916106,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631657880,11.49493506,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631658274,8.88916106,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631659328,29.02037806,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631659496,11.49493506,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631661196,8.88916106,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631661502,11.49493506,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631662102,8.88916106,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631664142,17.88709306,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631665125,8.88916106,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631665313,21.50892606,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631665519,20.54894906,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631666114,19.91128006,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631669854,22.51314351,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631670821,19.91128006,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631671056,20.46128006,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631671460,23.49678742,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631671638,43.50761803,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631672422,43.5058705,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631672638,40.92960386,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631673037,42.78480096,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631673336,40.92960386,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631678345,43.95837069,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631678688,44.16494006,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728631680504,0.55,2414.0,2412.8,0.7586]
["bitfinex","ETHUSD",1728631680651,0.55,2414.0,2411.8,1.7421292]
["bitfinex","ETHUSD",1728631680652,3.0,2412.6,2412.4,0.7519]
["bitfinex","ETHUSD",1728631680991,3.0,2412.5,2412.4,0.7519]
["bitfinex","ETHUSD",1728631681497,3.03679908,2412.5,2412.4,0.7519]
["bitfinex","ETHUSD",1728631681647,0.03679908,2412.5,2412.4,0.7519]
["bitfinex","ETHUSD",1728631682059,3.0,2412.7,2412.4,0.7519]
["bitfinex","ETHUSD",1728631682350,3.73044,2412.6,2412.4,0.7519]
["bitfinex","ETHUSD",1728631682562,4.34697151,2412.5,2412.0,0.8273]
["bitfinex","ETHUSD",1728631682863,0.00404072,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631683078,0.00804072,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631683277,0.01208144,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631683662,0.01612216,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631685771,0.05263618,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631686273,0.01612216,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631686660,0.05263618,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631686851,0.01612216,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631687597,0.05513351,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631687896,0.01612216,2412.1,2412.0,0.8273]
["bitfinex","ETHUSD",1728631689412,0.01612216,2412.1,2412.0,5.90561151]
["bitfinex","ETHUSD",1728631689600,0.01612216,2412.1,2412.0,6.8773951]
["bitfinex","ETHUSD",1728631689761,0.01612216,2412.1,2412.0,6.96838779]
["bitfinex","ETHUSD",1728631690097,0.01612216,2412.1,2412.0,6.88951726]
["bitfinex","ETHUSD",1728631690299,0.01612216,2412.1,2412.0,6.97242718]
["bitfinex","ETHUSD",1728631691509,0.01612216,2412.1,2412.0,6.88951726]
["bitfinex","ETHUSD",1728631691716,0.01612216,2412.1,2412.0,6.97241807]
["bitfinex","ETHUSD",1728631692012,0.01612216,2412.1,2412.0,6.9724171]
["bitfinex","ETHUSD",1728631692192,0.01612216,2412.1,2412.0,6.88951726]
["bitfinex","ETHUSD",1728631692507,0.01612216,2412.1,2412.0,6.97241564]
["bitfinex","ETHUSD",1728631692710,0.01612216,2412.1,2412.0,6.88951726]
["bitfinex","ETHUSD",1728631696696,0.01612216,2412.1,2412.0,6.97241399]
["bitfinex","ETHUSD",1728631697106,0.01612216,2412.1,2412.0,6.88951726]
["bitfinex","ETHUSD",1728631705172,0.01612216,2412.1,2412.0,6.9724141]
["bitfinex","ETHUSD",1728631705695,0.01612216,2412.1,2412.0,8.86938561]
["bitfinex","ETHUSD",1728631705988,0.01612216,2412.1,2412.0,8.78648877]
["bitfinex","ETHUSD",1728631706687,0.01612216,2412.1,2412.0,7.43951726]
["bitfinex","ETHUSD",1728631707058,0.01612216,2412.1,2412.0,8.78648877]
["bitfinex","ETHUSD",1728631707559,0.01612216,2412.1,2412.0,7.43951726]
["bitfinex","ETHUSD",1728631708257,0.01612216,2412.1,2412.0,8.78648877]
["bitfinex","ETHUSD",1728631711161,0.01612216,2412.1,2412.0,7.43951726]
["bitfinex","ETHUSD",1728631711766,0.01612216,2412.1,2412.0,8.78648877]
["bitfinex","ETHUSD",1728631714905,0.01612216,2412.1,2412.0,7.43951726]
["bitfinex","ETHUSD",1728631718622,0.01612216,2412.1,2412.0,9.74044658]
["bitfinex","ETHUSD",1728631718827,0.01612216,2412.1,2412.0,7.43951726]
["bitfinex","ETHUSD",1728631719119,0.01612216,2412.1,2412.0,7.52241053]
["bitfinex","ETHUSD",1728631719477,0.01612216,2412.1,2412.0,7.43951726]
["bitfinex","ETHUSD",1728631720652,0.01612216,2412.1,2412.0,8.31058186]
["bitfinex","ETHUSD",1728631721646,0.01612216,2412.1,2412.0,7.43951726]
["bitfinex","ETHUSD",1728631721814,0.01612216,2412.1,2412.0,8.31058186]
["bitfinex","ETHUSD",1728631723366,0.01612216,2412.1,2412.0,5.64851511]
["bitfinex","ETHUSD",1728631725538,0.01612216,2412.1,2412.0,6.26956779]
["bitfinex","ETHUSD",1728631726039,0.01612216,2412.1,2412.0,5.71956779]
["bitfinex","ETHUSD",1728631727458,0.01612216,2412.1,2412.0,5.71957491]
["bitfinex","ETHUSD",1728631735577,0.01612216,2412.1,2412.0,6.59063951]
["bitfinex","ETHUSD",1728631736270,0.01612216,2412.1,2412.0,5.71957491]
["bitfinex","ETHUSD",1728631736470,0.01612216,2412.1,2412.0,6.67354444]
["bitfinex","ETHUSD",1728631736774,0.01612216,2412.1,2412.0,8.28821528]
["bitfinex","ETHUSD",1728631736991,0.01612216,2412.1,2412.0,8.20531035]
["bitfinex","ETHUSD",1728631737149,0.01612216,2412.1,2412.0,7.33424575]
["bitfinex","ETHUSD",1728631737475,0.01612216,2412.1,2412.0,10.16132375]
["bitfinex","ETHUSD",1728631737780,0.01612216,2412.1,2412.0,10.07842265]
["bitfinex","ETHUSD",1728631739684,0.01612216,2412.1,2412.0,8.2052464]
["bitfinex","ETHUSD",1728631739844,0.01612216,2412.1,2412.0,6.59057556]
["bitfinex","ETHUSD",1728631741884,0.01612216,2412.1,2412.0,5.71957491]
["bitfinex","ETHUSD",1728631743893,0.01612216,2412.1,2412.0,5.80248003]
["bitfinex","ETHUSD",1728631744193,0.01612216,2412.1,2412.0,6.56108003]
["bitfinex","ETHUSD",1728631745191,0.01612216,2412.1,2412.0,6.47817491]
["bitfinex","ETHUSD",1728631745391,0.01612216,2412.1,2412.0,7.54881818]
["bitfinex","ETHUSD",1728631745700,0.01612216,2412.1,2412.0,7.63171488]
["bitfinex","ETHUSD",1728631746303,0.01612216,2412.1,2412.0,7.54881818]
["bitfinex","ETHUSD",1728631748406,0.01612216,2412.1,2412.0,7.63171508]
["bitfinex","ETHUSD",1728631750723,0.01612216,2412.1,2412.0,7.54881818]
["bitfinex","ETHUSD",1728631753315,0.01612216,2412.1,2412.0,5.71957491]
["bitfinex","ETHUSD",1728631753518,0.81822216,2412.1,2412.0,5.71957491]
["bitfinex","ETHUSD",1728631754513,0.01612216,2412.1,2412.0,5.71957491]
["bitfinex","ETHUSD",1728631754817,0.01612216,2412.1,2412.0,5.80248105]
["bitfinex","ETHUSD",1728631755912,0.01612216,2412.1,2412.0,5.71957491]
["bitfinex","ETHUSD",1728631756385,0.01612216,2412.1,2412.0,5.80248018]
["bitfinex","ETHUSD",1728631756918,0.01612216,2412.1,2412.0,6.29932802]
["bitfinex","ETHUSD",1728631758521,0.01612216,2412.1,2412.0,6.21642275]
["bitfinex","ETHUSD",1728631759028,0.01612216,2412.1,2412.0,6.29932752]
["bitfinex","ETHUSD",1728631759226,0.01612216,2412.1,2412.0,6.30079719]
["bitfinex","ETHUSD",1728631759401,0.01612216,2412.1,2412.0,6.21906817]
["bitfinex","ETHUSD",1728631760729,0.01612216,2412.1,2412.0,6.30197287]
["bitfinex","ETHUSD",1728631761632,0.01612216,2412.1,2412.0,7.99230646]
["bitfinex","ETHUSD",1728631768798,0.01612216,2412.1,2412.0,6.8717534]
["bitfinex","ETHUSD",1728631769134,0.01612216,2412.1,2412.0,7.9923931]
["bitfinex","ETHUSD",1728631772540,0.01612216,2412.1,2412.0,11.17484317]
["bitfinex","ETHUSD",1728631774127,0.01612216,2412.1,2412.0,13.07181468]
["bitfinex","ETHUSD",1728631774308,0.8021,2412.7,2412.6,3.73041]
["bitfinex","ETHUSD",1728631774512,0.8021,2412.7,2412.6,5.08142223]
["bitfinex","ETHUSD",1728631774813,0.8021,2412.7,2412.6,5.09758511]
["bitfinex","ETHUSD",1728631775219,0.8021,2412.7,2412.6,3.7506136]
["bitfinex","ETHUSD",1728631775460,0.8021,2412.7,2412.6,5.09758511]
["bitfinex","ETHUSD",1728631775616,0.8021,2412.7,2412.6,1.36717511]
["bitfinex","ETHUSD",1728631775813,0.8021,2412.7,2412.6,5.09758511]
["bitfinex","ETHUSD",1728631776756,0.80614072,2412.7,2412.6,5.09758511]
["bitfinex","ETHUSD",1728631778717,0.81018144,2412.7,2412.6,5.09758511]
["bitfinex","ETHUSD",1728631783556,0.81018144,2412.7,2412.6,1.36717511]
["bitfinex","ETHUSD",1728631786254,0.81018144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631786858,2.10685177,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631787451,5.83711177,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631787657,4.53344144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631787857,5.83627616,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631788047,9.27166855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631788447,5.10598257,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631788765,3.80318144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631788929,5.54140855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631789330,3.80318144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631789555,5.54140855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631790459,3.80318144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631790771,5.54140855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631791473,3.80318144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631791820,5.10618067,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631794662,2.10618067,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631794871,0.80318144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631799480,0.00808144,2412.7,2412.6,5.09758511]
["bitfinex","ETHUSD",1728631799683,0.00808144,2412.7,2412.6,3.7506136]
["bitfinex","ETHUSD",1728631800285,0.00808144,2412.7,2412.6,6.06328815]
["bitfinex","ETHUSD",1728631800491,0.00808144,2412.7,2412.6,5.98039762]
["bitfinex","ETHUSD",1728631801020,0.00808144,2412.7,2412.6,4.63342611]
["bitfinex","ETHUSD",1728631801190,0.00808144,2412.7,2412.6,5.09758511]
["bitfinex","ETHUSD",1728631801485,0.00808144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631801695,0.82278144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631803132,0.82278144,2412.7,2412.6,3.7506136]
["bitfinex","ETHUSD",1728631803286,0.82278144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631805190,8.85604067,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631805438,9.26536855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631805800,5.53510855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631806338,5.10031201,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631807802,5.10031201,2412.7,2412.6,1.36717511]
["bitfinex","ETHUSD",1728631808005,0.79688144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631808404,2.10031201,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631809805,0.79688144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631810621,2.10031201,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631810987,0.79688144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631811211,2.10031201,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631812929,0.79688144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631817981,0.00808144,2412.7,2412.6,3.7506136]
["bitfinex","ETHUSD",1728631819786,0.00808144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631819979,1.31151201,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631824318,2.07601201,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631826615,0.77258144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631827121,9.24106855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631827329,7.50284144,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631827530,8.84981295,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631827818,11.02305444,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631828215,16.80355533,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631828424,14.19553295,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631828640,17.78822573,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631828812,15.17689349,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631829581,18.21643707,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631830315,15.17689349,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631835011,15.82569823,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631835591,14.47872672,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631835833,15.82569823,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631837668,35.40569823,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631838732,38.00513437,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631839299,35.40569823,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631839517,38.00451096,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631840544,35.40569823,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631843498,63.1447528,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631845645,60.97997823,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631848632,63.57754842,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631850543,63.57749237,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631851545,62.23052086,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631851747,60.97997823,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631852693,80.55997823,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631852899,79.21300672,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631853059,39.99088806,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631853265,41.09727357,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631853903,10.89641306,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631854105,10.89518276,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631854396,9.59622855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631855498,12.59622855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631856080,10.86437718,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631856290,12.59622855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631857390,11.83172855,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631858603,13.17870006,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631858898,11.17465655,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631859502,7.38714618,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631859796,17.13369949,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631860405,8.68687249,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631861860,7.38714618,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631862590,8.68687249,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631864399,8.69087249,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631864768,8.69491321,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631866517,7.3951869,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631866669,9.12703827,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631870187,8.69686234,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631870369,9.12703827,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631872210,7.3951869,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631872502,9.12703827,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631876193,11.67142678,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631876705,47.71407178,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631876902,45.54310341,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631877202,43.38938541,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631881901,42.74058067,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631884323,42.13683167,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631888965,8.85165367,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631889140,59.35165367,2412.7,2412.6,0.0202036]
["bitfinex","ETHUSD",1728631892453,59.35165367,2412.7,2412.6,0.01616288]
["bitfinex","ETHUSD",1728631892889,59.35165367,2412.7,2412.6,0.00404072]
["bitfinex","ETHUSD",1728631893096,59.35165367,2412.7,2412.0,2.11137151]
["bitfinex","ETHUSD",1728631893097,3.0,2412.3,2412.0,2.11137151]
["bitfinex","ETHUSD",1728631894270,4.30270589,2412.3,2412.0,2.11137151]
["bitfinex","ETHUSD",1728631894798,3.0,2412.3,2412.0,2.11137151]
["bitfinex","ETHUSD",1728631894956,4.30270589,2412.3,2412.0,2.11137151]
["bitfinex","ETHUSD",1728631895692,8.03358589,2412.3,2412.0,2.11137151]
["bitfinex","ETHUSD",1728631897089,6.73118,2412.1,2412.0,0.7644]
["bitfinex","ETHUSD",1728631897288,3.0,2411.9,2411.8,0.794]
["bitfinex","ETHUSD",1728631897902,3.0,2411.9,2411.8,2.14097151]
["bitfinex","ETHUSD",1728631898627,3.0,2411.9,2411.8,2.72826366]
["bitfinex","ETHUSD",1728631898822,3.0,2411.9,2411.8,2.14097151]
["bitfinex","ETHUSD",1728631904455,3.0,2411.9,2411.8,5.87262151]
["bitfinex","ETHUSD",1728631904822,3.0,2411.9,2411.8,2.14097151]
["bitfinex","ETHUSD",1728631905959,3.0,2411.9,2411.8,0.794]
["bitfinex","ETHUSD",1728631906141,3.0,2411.9,2411.8,2.14097151]
["bitfinex","ETHUSD",1728631909934,3.0,2411.9,2411.8,0.794]
["bitfinex","ETHUSD",1728631910131,3.0,2411.9,2411.8,2.14097151]
["bitfinex","ETHUSD",1728631910441,3.0,2411.9,2411.8,1.34697151]
["bitfinex","ETHUSD",1728631911791,3.73134,2412.0,2411.8,1.34697151]
["bitfinex","ETHUSD",1728631913865,3.73149,2411.9,2411.8,1.34697151]
["bitfinex","ETHUSD",1728631914192,3.7319,2411.7,2411.5,2.21695771]
["bitfinex","ETHUSD",1728631914353,3.73169,2411.8,2411.6,1.34697151]
["bitfinex","ETHUSD",1728631914981,3.73169,2411.8,2411.7,1.34697151]
["bitfinex","ETHUSD",1728631915371,3.73169,2411.8,2411.6,1.34697151]
["bitfinex","ETHUSD",1728631916879,3.73169,2411.8,2411.7,1.34697151]
["bitfinex","ETHUSD",1728631920235,3.73145,2412.0,2411.7,1.34697151]
["bitfinex","ETHUSD",1728631920429,3.73145,2412.0,2411.9,1.34697151]
["bitfinex","ETHUSD",1728631920726,3.73112,2412.2,2411.9,1.34697151]
["bitfinex","ETHUSD",1728631920925,3.73121,2412.1,2411.9,1.34697151]
["bitfinex","ETHUSD",1728631921298,3.73121,2412.1,2412.0,1.34697151]
["bitfinex","ETHUSD",1728631921531,7.46224,2412.2,2412.0,1.34697151]
["bitfinex","ETHUSD",1728631921915,3.73088,2412.3,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631922122,3.73088,2412.3,2412.2,1.34697151]
["bitfinex","ETHUSD",1728631922740,3.73105,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631923029,3.73105,2412.2,2412.0,1.34697151]
["bitfinex","ETHUSD",1728631923526,3.73105,2412.2,2412.1,0.7985]
["bitfinex","ETHUSD",1728631923703,3.73105,2412.2,2411.9,1.34697151]
["bitfinex","ETHUSD",1728631926750,3.73105,2412.2,2412.0,1.34697151]
["bitfinex","ETHUSD",1728631926951,8.24146,2412.3,2412.0,1.34697151]
["bitfinex","ETHUSD",1728631927151,4.5105,2412.3,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631927351,7.46187,2412.3,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631927562,3.7309,2412.3,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631928084,3.7309,2412.3,2412.2,1.34697151]
["bitfinex","ETHUSD",1728631928281,3.7309,2412.3,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631929103,7.46185,2412.3,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631929585,3.7309,2412.3,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631930784,3.7309,2412.3,2412.2,1.34697151]
["bitfinex","ETHUSD",1728631934871,5.90682404,2412.3,2412.2,1.34697151]
["bitfinex","ETHUSD",1728631937513,3.73116,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631939023,5.4718988,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631939613,5.90708404,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631940016,3.73116,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631940214,5.47189783,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631940709,3.73116,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631941109,5.47190163,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631941408,3.73116,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631941797,5.47191499,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631942186,3.73116,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631942909,6.73116,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631945833,8.47240138,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631950403,6.73116,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631952605,8.47270099,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631952805,6.73116,2412.2,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631954814,6.73116,2412.2,2412.0,0.7985]
["bitfinex","ETHUSD",1728631955004,1.74160704,2412.1,2412.0,0.7985]
["bitfinex","ETHUSD",1728631955202,1.74160704,2412.1,2412.0,1.1098601]
["bitfinex","ETHUSD",1728631955751,4.74160704,2412.1,2412.0,1.1098601]
["bitfinex","ETHUSD",1728631956206,3.0,2412.1,2412.0,1.1098601]
["bitfinex","ETHUSD",1728631956402,4.74160704,2412.1,2412.0,1.1098601]
["bitfinex","ETHUSD",1728631956744,4.74160704,2412.1,2412.0,0.7985]
["bitfinex","ETHUSD",1728631956745,8.47278704,2412.1,2412.0,0.7985]
["bitfinex","ETHUSD",1728631957046,3.73139,2412.0,2411.8,0.833]
["bitfinex","ETHUSD",1728631957242,1.30619738,2411.9,2411.8,0.833]
["bitfinex","ETHUSD",1728631957426,1.30619738,2411.9,2411.8,1.76713575]
["bitfinex","ETHUSD",1728631957857,5.03760738,2412.0,2411.8,1.76713575]
["bitfinex","ETHUSD",1728631958042,1.30619738,2411.9,2411.8,0.833]
["bitfinex","ETHUSD",1728631958242,1.30619738,2411.9,2411.8,1.76714366]
["bitfinex","ETHUSD",1728631958848,1.30619738,2411.9,2411.8,3.11411517]
["bitfinex","ETHUSD",1728631959026,1.30619738,2412.0,2411.8,3.11411517]
["bitfinex","ETHUSD",1728631959216,1.74159651,2412.0,2411.9,0.31138122]
["bitfinex","ETHUSD",1728631959756,5.47293651,2412.0,2411.9,0.31138122]
["bitfinex","ETHUSD",1728631959915,5.47293651,2412.0,2411.8,2.17997151]
["bitfinex","ETHUSD",1728631960254,1.30616159,2411.9,2411.8,2.17997151]
["bitfinex","ETHUSD",1728631960452,1.30616159,2411.9,2411.8,3.11411986]
["bitfinex","ETHUSD",1728631960618,1.30616159,2411.9,2411.8,1.76714982]
["bitfinex","ETHUSD",1728631961050,1.30616159,2411.9,2411.8,3.11412133]
["bitfinex","ETHUSD",1728631961930,4.30616159,2412.0,2411.8,3.11412133]
["bitfinex","ETHUSD",1728631962140,4.30616159,2412.0,2411.9,0.93411028]
["bitfinex","ETHUSD",1728631962351,4.74159651,2412.0,2411.8,2.17997151]
["bitfinex","ETHUSD",1728631962531,4.74159651,2412.0,2411.9,0.31137466]
["bitfinex","ETHUSD",1728631962732,1.74159651,2412.0,2411.9,0.31137466]
["bitfinex","ETHUSD",1728631962931,8.47280651,2412.1,2411.9,0.31137466]
["bitfinex","ETHUSD",1728631963134,1.30613898,2412.0,2411.8,2.17997151]
["bitfinex","ETHUSD",1728631963335,1.30613898,2412.0,2411.9,0.31137582]
["bitfinex","ETHUSD",1728631964727,1.30613898,2412.0,2411.9,1.65834733]
["bitfinex","ETHUSD",1728631965624,1.30613898,2412.0,2411.9,0.31137582]
["bitfinex","ETHUSD",1728631966058,1.30613898,2412.0,2411.9,0.31137162]
["bitfinex","ETHUSD",1728631967067,8.47280651,2412.1,2411.9,0.31137162]
["bitfinex","ETHUSD",1728631967068,4.30613898,2412.1,2412.0,0.8128]
["bitfinex","ETHUSD",1728631967363,3.0,2412.1,2412.0,6.76281201]
["bitfinex","ETHUSD",1728631967519,3.0,2412.1,2412.0,7.15707347]
["bitfinex","ETHUSD",1728631967723,1.30613898,2412.3,2412.0,8.50177919]
["bitfinex","ETHUSD",1728631967942,1.30613898,2412.3,2412.2,1.34697151]
["bitfinex","ETHUSD",1728631968141,1.30613898,2412.3,2412.2,1.6583229]
["bitfinex","ETHUSD",1728631968747,1.30613898,2412.4,2412.2,1.6583229]
["bitfinex","ETHUSD",1728631968952,1.74159651,2412.4,2412.3,0.31135139]
["bitfinex","ETHUSD",1728631969170,1.30634334,2412.4,2412.3,0.31135139]
["bitfinex","ETHUSD",1728631969365,1.74159651,2412.4,2412.3,0.31135139]
["bitfinex","ETHUSD",1728631969969,1.74159651,2412.4,2412.2,1.34697151]
["bitfinex","ETHUSD",1728631970184,1.30631791,2412.4,2412.3,0.31132577]
["bitfinex","ETHUSD",1728631970347,1.3063476,2412.4,2412.3,0.31132577]
["bitfinex","ETHUSD",1728631970779,5.47228651,2412.5,2412.3,0.31132577]
["bitfinex","ETHUSD",1728631970978,3.0,2412.4,2412.2,1.34697151]
["bitfinex","ETHUSD",1728631971186,4.30633828,2412.4,2412.3,0.31131064]
["bitfinex","ETHUSD",1728631972995,4.30633828,2412.4,2412.3,1.65828215]
["bitfinex","ETHUSD",1728631973189,4.30633828,2412.4,2412.3,0.31131064]
["bitfinex","ETHUSD",1728631973548,4.30633828,2412.4,2412.3,1.65828215]
["bitfinex","ETHUSD",1728631973755,3.0,2412.4,2412.3,1.65828215]
["bitfinex","ETHUSD",1728631973955,3.0,2412.4,2412.3,3.20072096]
["bitfinex","ETHUSD",1728631974199,3.0,2412.4,2412.3,7.80329146]
["bitfinex","ETHUSD",1728631974487,3.0,2412.4,2412.3,6.93159096]
["bitfinex","ETHUSD",1728631974662,3.0,2412.5,2412.3,7.0144912]
["bitfinex","ETHUSD",1728631974864,3.0,2412.5,2412.4,1.65828215]
["bitfinex","ETHUSD",1728631975076,3.0,2412.5,2412.4,2.35973127]
["bitfinex","ETHUSD",1728631975501,5.03668828,2412.7,2412.4,0.70144912]
["bitfinex","ETHUSD",1728631975809,5.03668828,2412.7,2412.3,2.17877151]
["bitfinex","ETHUSD",1728631976175,8.03668828,2412.7,2412.3,2.17877151]
["bitfinex","ETHUSD",1728631976370,6.73035,2412.7,2412.3,2.17877151]
["bitfinex","ETHUSD",1728631976564,8.03668828,2412.7,2412.3,2.17877151]
["bitfinex","ETHUSD",1728631976765,8.03668828,2412.7,2412.4,1.34697151]
["bitfinex","ETHUSD",1728631976962,4.30633828,2412.7,2412.4,1.34697151]
["bitfinex","ETHUSD",1728631978702,8.03670828,2412.7,2412.3,3.14285266]
["bitfinex","ETHUSD",1728631979004,8.03670828,2412.7,2412.4,0.31092671]
["bitfinex","ETHUSD",1728631979186,8.03670828,2412.7,2412.3,3.14285266]
["bitfinex","ETHUSD",1728631979782,4.30633828,2412.7,2412.3,3.14285266]
["bitfinex","ETHUSD",1728631980102,4.30633828,2412.7,2412.4,0.68738027]
["bitfinex","ETHUSD",1728631980412,4.30633828,2412.7,2412.4,2.03435178]
["bitfinex","ETHUSD",1728631981202,8.03662828,2412.7,2412.3,1.79588115]
["bitfinex","ETHUSD",1728631981408,1.30633828,2412.6,2412.4,0.31093264]
["bitfinex","ETHUSD",1728631981619,5.03687828,2412.6,2412.1,5.90236151]
["bitfinex","ETHUSD",1728631981809,1.30633828,2412.5,2412.2,0.31096569]
["bitfinex","ETHUSD",1728631982107,1.30633828,2412.5,2412.2,1.34697151]
["bitfinex","ETHUSD",1728631982465,1.30633828,2412.5,2412.1,4.55539]
["bitfinex","ETHUSD",1728631982466,5.81952828,2412.5,2412.1,2.17127151]
["bitfinex","ETHUSD",1728631982665,5.81952828,2412.5,2412.2,1.34697151]
["bitfinex","ETHUSD",1728631982899,5.81952828,2412.5,2412.1,2.17127151]
["bitfinex","ETHUSD",1728631983404,9.55022828,2412.5,2412.1,2.17127151]
["bitfinex","ETHUSD",1728631983635,9.55022828,2412.5,2411.8,0.8717005]
["bitfinex","ETHUSD",1728631983636,5.85978151,2412.2,2411.8,0.8717005]
["bitfinex","ETHUSD",1728631983837,3.43500979,2412.2,2411.9,0.31098386]
["bitfinex","ETHUSD",1728631984138,3.43500979,2412.2,2411.5,5.93746771]
["bitfinex","ETHUSD",1728631984139,8.80945151,2412.1,2411.5,5.93746771]
["bitfinex","ETHUSD",1728631984440,2.12867151,2412.0,2411.5,0.8584862]
["bitfinex","ETHUSD",1728631984604,3.73157,2411.9,2411.5,0.8584862]
["bitfinex","ETHUSD",1728631984939,10.11645979,2411.9,2411.5,0.0714862]
["bitfinex","ETHUSD",1728631985234,7.46315,2411.9,2411.5,0.0714862]
["bitfinex","ETHUSD",1728631985437,3.73157,2411.9,2411.5,0.0714862]
["bitfinex","ETHUSD",1728631985736,7.46321,2411.9,2411.5,0.0714862]
["bitfinex","ETHUSD",1728631987115,3.73157,2411.9,2411.5,0.0714862]
["bitfinex","ETHUSD",1728631987313,3.0,2411.8,2411.5,0.0714862]
["bitfinex","ETHUSD",1728631987657,3.0,2411.8,2411.7,5.85957151]
["bitfinex","ETHUSD",1728631988748,3.0,2411.8,2411.7,5.94248964]
["bitfinex","ETHUSD",1728631989542,3.73066,2412.5,2412.0,0.7526]
["bitfinex","ETHUSD",1728631989717,3.73066,2412.5,2412.0,2.09957151]
["bitfinex","ETHUSD",1728631990413,3.0,2412.4,2412.0,2.09957151]
["bitfinex","ETHUSD",1728631991447,3.0,2412.4,2412.1,1.34697151]
["bitfinex","ETHUSD",1728631991626,3.0,2412.4,2412.3,2.13297151]
["bitfinex","ETHUSD",1728631992041,3.0,2412.4,2412.3,5.86384151]
["bitfinex","ETHUSD",1728631992455,3.72999,2412.9,2412.3,5.86384151]
["bitfinex","ETHUSD",1728631992617,3.72999,2412.9,2412.5,1.34697151]
["bitfinex","ETHUSD",1728631992814,7.46001,2412.9,2412.5,1.34697151]
["bitfinex","ETHUSD",1728631993037,3.72999,2412.9,2412.5,1.34697151]
["bitfinex","ETHUSD",1728631993966,7.46002,2412.9,2412.5,1.34697151]
["bitfinex","ETHUSD",1728631994263,7.46002,2412.9,2412.4,1.34697151]
["bitfinex","ETHUSD",1728631994633,7.46002,2412.9,2412.5,1.34697151]
["bitfinex","ETHUSD",1728631995031,7.46002,2412.9,2412.4,1.34697151]
["bitfinex","ETHUSD",1728631995246,3.73018,2412.8,2412.4,1.34697151]
["bitfinex","ETHUSD",1728631996960,4.49658,2412.8,2412.3,2.13297151]
["bitfinex","ETHUSD",1728631997118,3.73041,2412.7,2412.3,0.786]
["bitfinex","ETHUSD",1728631997324,7.14988979,2412.8,2412.2,5.07791151]
["bitfinex","ETHUSD",1728631997521,3.73029,2412.7,2412.2,5.07791151]
["bitfinex","ETHUSD",1728631998050,3.0,2412.6,2412.3,1.34697151]
["bitfinex","ETHUSD",1728631998560,3.0,2412.6,2412.4,1.34697151]
["bitfinex","ETHUSD",1728631998868,3.0,2412.6,2412.4,5.90526151]
["bitfinex","ETHUSD",1728631999025,3.0,2412.6,2412.4,4.55829]
["bitfinex","ETHUSD",1728631999756,3.0,2412.6,2412.4,5.90526151]
["bitfinex","ETHUSD",1728632000761,3.7664,2412.8,2412.4,5.90526151]
["bitfinex","ETHUSD",1728632001060,3.7664,2412.8,2412.4,4.55829]
["bitfinex","ETHUSD",1728632001264,3.7664,2412.8,2412.4,5.90526151]
["bitfinex","ETHUSD",1728632001565,3.7664,2412.8,2412.4,6.96507928]
["bitfinex","ETHUSD",1728632002382,11.22682,2412.8,2412.4,3.23438928]
["bitfinex","ETHUSD",1728632002677,11.22682,2412.8,2412.4,1.88741777]
["bitfinex","ETHUSD",1728632002879,7.4966,2412.8,2412.4,1.88741777]
["bitfinex","ETHUSD",1728632003048,11.22678,2412.8,2412.4,0.8276]
["bitfinex","ETHUSD",1728632003382,7.49658,2412.8,2412.4,0.8276]
["bitfinex","ETHUSD",1728632003558,7.49658,2412.8,2412.4,2.17457151]
["bitfinex","ETHUSD",1728632004586,11.22679,2412.8,2412.4,2.17457151]
["bitfinex","ETHUSD",1728632004741,11.22679,2412.8,2412.4,0.8276]
["bitfinex","ETHUSD",1728632005080,7.49658,2412.8,2412.4,0.8276]
["bitfinex","ETHUSD",1728632005279,11.22683,2412.8,2412.4,0.8276]
["bitfinex","ETHUSD",1728632005671,7.49658,2412.8,2412.4,0.8276]
["bitfinex","ETHUSD",1728632006593,3.0,2412.8,2412.5,1.34697151]
["bitfinex","ETHUSD",1728632006799,3.0,2412.8,2412.7,1.34697151]
["bitfinex","ETHUSD",1728632006965,4.52598,2413.2,2412.7,2.10227151]
["bitfinex","ETHUSD",1728632007174,8.25558,2413.2,2412.8,1.34697151]
["bitfinex","ETHUSD",1728632007491,8.25558,2413.2,2412.7,0.7553]
["bitfinex","ETHUSD",1728632007492,9.56191828,2413.2,2412.7,2.10227151]
["bitfinex","ETHUSD",1728632007702,3.72966,2413.1,2412.7,0.7553]
["bitfinex","ETHUSD",1728632007860,5.83231828,2413.2,2412.7,2.10227151]
["bitfinex","ETHUSD",1728632008062,3.72933,2413.3,2412.9,1.34697151]
["bitfinex","ETHUSD",1728632008356,4.54587,2413.4,2412.9,1.34697151]
["bitfinex","ETHUSD",1728632008760,3.0,2413.1,2412.9,1.34697151]
["bitfinex","ETHUSD",1728632008955,3.0,2413.1,2412.8,5.07697151]
["bitfinex","ETHUSD",1728632009231,3.0,2413.1,2412.7,0.7553]
["bitfinex","ETHUSD",1728632009232,3.7624,2413.1,2412.7,0.7553]
["bitfinex","ETHUSD",1728632009383,3.7298,2413.0,2412.7,0.7553]
["bitfinex","ETHUSD",1728632012698,3.72959,2413.2,2412.7,3.57269349]
["bitfinex","ETHUSD",1728632012865,3.72959,2413.2,2412.7,4.48553]
["bitfinex","ETHUSD",1728632014301,3.0,2413.1,2413.0,4.54119]
["bitfinex","ETHUSD",1728632014785,3.0,2413.1,2413.0,0.8114]
["bitfinex","ETHUSD",1728632014986,3.0,2413.1,2413.0,5.65003835]
["bitfinex","ETHUSD",1728632015319,3.72928,2413.4,2413.0,5.65003835]
["bitfinex","ETHUSD",1728632015474,3.72928,2413.4,2413.0,0.8114]
["bitfinex","ETHUSD",1728632017176,7.4586,2413.4,2413.0,0.8114]
["bitfinex","ETHUSD",1728632017810,3.72928,2413.4,2413.0,0.8114]
["bitfinex","ETHUSD",1728632018018,3.72926,2413.4,2413.0,0.8114]
["bitfinex","ETHUSD",1728632021493,7.45856,2413.4,2413.0,0.8114]
["bitfinex","ETHUSD",1728632022030,3.72926,2413.4,2413.0,0.8114]
["bitfinex","ETHUSD",1728632022718,7.45855,2413.4,2413.0,0.8114]
["bitfinex","ETHUSD",1728632023589,3.72926,2413.4,2413.0,0.8114]
["bitfinex","ETHUSD",1728632023928,3.72951,2413.2,2412.8,0.8169]
["bitfinex","ETHUSD",1728632025133,3.72951,2413.2,2412.8,4.54696]
["bitfinex","ETHUSD",1728632026125,3.72951,2413.2,2412.8,0.8169]
["bitfinex","ETHUSD",1728632026332,3.72957,2413.2,2412.6,4.53048]
["bitfinex","ETHUSD",1728632026489,3.72972,2413.1,2412.6,4.53048]
["bitfinex","ETHUSD",1728632027002,6.72972,2413.1,2412.6,4.53048]
["bitfinex","ETHUSD",1728632028191,3.72982,2413.0,2412.6,0.8001]
["bitfinex","ETHUSD",1728632029213,3.7712,2413.1,2412.4,0.7542]
["bitfinex","ETHUSD",1728632029395,3.73017,2412.8,2412.4,0.7542]
["bitfinex","ETHUSD",1728632030340,3.72991,2413.0,2412.4,0.7542]
["bitfinex","ETHUSD",1728632030500,7.45984,2413.0,2412.4,4.48491]
["bitfinex","ETHUSD",1728632031013,3.0,2412.9,2412.4,4.48491]
["bitfinex","ETHUSD",1728632032442,3.0,2412.9,2412.5,3.73055]
["bitfinex","ETHUSD",1728632034339,6.72997,2412.9,2412.4,0.7542]
["bitfinex","ETHUSD",1728632034636,6.72997,2412.9,2412.4,4.48489]
["bitfinex","ETHUSD",1728632036499,6.72997,2412.9,2412.5,1.34867784]
["bitfinex","ETHUSD",1728632037135,3.0,2412.9,2412.5,5.07923784]
["bitfinex","ETHUSD",1728632040249,6.73007,2412.9,2412.4,2.10287784]
["bitfinex","ETHUSD",1728632040409,0.8173,2412.8,2412.4,2.10287784]
["bitfinex","ETHUSD",1728632040609,4.54747,2412.8,2412.4,2.10287784]
["bitfinex","ETHUSD",1728632041904,3.73034,2412.7,2412.2,0.7641]
["bitfinex","ETHUSD",1728632042148,3.73059,2412.5,2412.1,1.34867784]
["bitfinex","ETHUSD",1728632042360,4.51899,2412.5,2412.1,1.34867784]
["bitfinex","ETHUSD",1728632042642,4.51899,2412.5,2411.8,2.17597784]
["bitfinex","ETHUSD",1728632042643,3.73104,2412.2,2411.8,2.17597784]
["bitfinex","ETHUSD",1728632042868,3.73126,2412.1,2411.8,0.8273]
["bitfinex","ETHUSD",1728632043009,4.51966,2412.1,2411.7,1.34867784]
["bitfinex","ETHUSD",1728632043440,4.51966,2412.1,2411.8,1.34867784]
["bitfinex","ETHUSD",1728632043624,0.7884,2412.1,2411.7,1.34867784]
["bitfinex","ETHUSD",1728632044515,4.51959,2412.1,2411.6,4.55923]
["bitfinex","ETHUSD",1728632044720,4.51959,2412.1,2411.6,5.73683409]
["bitfinex","ETHUSD",1728632045043,4.51959,2412.1,2411.6,2.00490409]
["bitfinex","ETHUSD",1728632045284,3.73135,2412.0,2411.6,2.00490409]
["bitfinex","ETHUSD",1728632045414,3.73135,2412.0,2411.6,0.8273]
["bitfinex","ETHUSD",1728632045953,3.7315,2411.9,2411.6,0.8273]
["bitfinex","ETHUSD",1728632046610,3.73135,2412.0,2411.6,0.8273]
["bitfinex","ETHUSD",1728632049841,3.0,2411.9,2411.6,0.8273]
["bitfinex","ETHUSD",1728632053526,6.73151,2411.9,2411.6,0.8273]
["bitfinex","ETHUSD",1728632054351,3.0,2411.9,2411.6,0.8273]
["bitfinex","ETHUSD",1728632054726,3.0,2411.9,2411.6,5.02233262]
["bitfinex","ETHUSD",1728632054927,3.0,2411.9,2411.8,6.55118488]
["bitfinex","ETHUSD",1728632055151,3.0,2411.9,2411.8,7.32998488]
["bitfinex","ETHUSD",1728632055433,3.0,2411.9,2411.8,3.59833488]
["bitfinex","ETHUSD",1728632056145,3.0,2411.9,2411.8,7.32998488]
["bitfinex","ETHUSD",1728632056358,3.0,2411.9,2411.8,8.43615237]
["bitfinex","ETHUSD",1728632057156,3.0,2412.1,2411.8,8.43615237]
["bitfinex","ETHUSD",1728632057338,3.0,2412.1,2411.8,4.70450237]
["bitfinex","ETHUSD",1728632057658,3.0,2412.1,2411.8,1.88496749]
["bitfinex","ETHUSD",1728632058024,6.7309,2412.3,2411.8,1.88496749]
["bitfinex","ETHUSD",1728632064385,6.7309,2412.3,2411.8,0.7788]
["bitfinex","ETHUSD",1728632065346,3.73106,2412.2,2411.8,0.7788]
["bitfinex","ETHUSD",1728632065947,3.0,2412.1,2411.8,0.7788]
["bitfinex","ETHUSD",1728632066474,3.0,2412.1,2411.9,1.34927938]
["bitfinex","ETHUSD",1728632066655,3.0,2412.1,2411.8,0.7788]
["bitfinex","ETHUSD",1728632066656,3.0,2412.1,2412.0,1.34927938]
["bitfinex","ETHUSD",1728632066840,6.7309,2412.3,2412.0,1.34927938]
["bitfinex","ETHUSD",1728632069307,3.0,2412.3,2412.1,1.34927938]
["bitfinex","ETHUSD",1728632069476,3.0,2412.3,2412.1,2.10807938]
["bitfinex","ETHUSD",1728632069835,6.73089,2412.3,2412.1,2.10807938]
["bitfinex","ETHUSD",1728632070077,0.64875351,2412.4,2412.1,2.10807938]
["bitfinex","ETHUSD",1728632070371,3.64875351,2412.4,2412.1,2.10807938]
["bitfinex","ETHUSD",1728632070776,7.37949351,2412.4,2412.1,2.10807938]
["bitfinex","ETHUSD",1728632071451,3.7309,2412.3,2412.1,0.7588]
["bitfinex","ETHUSD",1728632071887,7.37949351,2412.4,2412.1,0.7588]
["bitfinex","ETHUSD",1728632072962,3.0,2412.2,2412.1,0.7588]
["bitfinex","ETHUSD",1728632073699,7.37949351,2412.4,2412.1,0.7588]
["bitfinex","ETHUSD",1728632074506,7.37949351,2412.4,2412.0,1.34927938]
["bitfinex","ETHUSD",1728632074661,3.73111,2412.2,2411.9,0.7539]
["bitfinex","ETHUSD",1728632074854,3.73111,2412.2,2411.9,2.10317938]
["bitfinex","ETHUSD",1728632075980,3.73096,2412.3,2411.9,2.10317938]
["bitfinex","ETHUSD",1728632076565,3.0,2412.2,2411.9,2.10317938]
["bitfinex","ETHUSD",1728632076764,3.0,2412.2,2411.9,3.05983832]
["bitfinex","ETHUSD",1728632077215,3.0,2412.2,2412.0,1.34927938]
["bitfinex","ETHUSD",1728632081827,3.0,2412.2,2411.9,3.05983832]
["bitfinex","ETHUSD",1728632082156,3.0,2412.2,2411.9,2.10317938]
["bitfinex","ETHUSD",1728632082331,3.0,2412.2,2411.8,3.73161]
["bitfinex","ETHUSD",1728632082332,3.73134,2412.0,2411.7,0.7905]
["bitfinex","ETHUSD",1728632082519,3.73134,2412.0,2411.5,3.8035962]
["bitfinex","ETHUSD",1728632082520,3.73134,2412.0,2411.5,2.24136558]
["bitfinex","ETHUSD",1728632082715,3.73134,2412.0,2411.6,1.34927938]
["bitfinex","ETHUSD",1728632082716,3.7315,2411.9,2411.6,1.34927938]
["bitfinex","ETHUSD",1728632082915,7.46283,2412.0,2411.6,1.34927938]
["bitfinex","ETHUSD",1728632083139,3.73134,2412.0,2411.6,1.34927938]
["bitfinex","ETHUSD",1728632083537,3.73134,2412.0,2411.5,2.24136558]
["bitfinex","ETHUSD",1728632083538,3.73173,2411.8,2411.5,2.24136558]
["bitfinex","ETHUSD",1728632084416,3.0,2411.9,2411.5,2.24136558]
["bitfinex","ETHUSD",1728632084535,6.73149,2411.9,2411.5,2.24136558]
["bitfinex","ETHUSD",1728632085128,6.73149,2411.9,2411.5,0.8920862]
["bitfinex","ETHUSD",1728632085330,8.03782828,2411.9,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632085754,8.03782828,2411.9,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632086070,5.03782828,2411.9,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632086224,5.03782828,2411.9,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632087031,3.0,2411.8,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632087467,5.86583938,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632087644,5.82289828,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632088870,8.82289828,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632090670,7.51656,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632091373,8.82289828,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632091568,7.51656,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632104810,3.0,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632105548,3.73185,2411.7,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632106718,3.0,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632108067,3.0,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632108285,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632112696,6.73196,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632113551,3.0,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632114887,6.73196,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632115082,3.0,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632115303,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632123798,6.73196,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632126675,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632128607,8.03829828,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632130312,4.30633828,2411.6,2411.5,2.18556558]
["bitfinex","ETHUSD",1728632130468,8.03829828,2411.6,2411.5,2.18556558]
["bitfinex","ETHUSD",1728632132301,6.73196,2411.6,2411.5,2.18556558]
["bitfinex","ETHUSD",1728632132509,8.47355651,2411.6,2411.5,2.18556558]
["bitfinex","ETHUSD",1728632132702,6.73196,2411.6,2411.5,2.18556558]
["bitfinex","ETHUSD",1728632133446,8.47355651,2411.6,2411.5,2.18556558]
["bitfinex","ETHUSD",1728632133736,8.03521893,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632133906,8.47355651,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632135934,8.03530971,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632136092,8.47355651,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632136289,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632136503,8.03524934,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632137127,8.47355651,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632138935,3.0,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632139109,4.30293971,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632139789,8.03489971,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632139993,6.73196,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632140332,8.03477791,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632141944,8.03477791,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632142156,8.47355651,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632145413,8.90365956,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632145963,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632146167,8.90365956,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632147731,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632147936,8.90257488,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632150157,8.86193938,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632151029,11.46667723,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632151260,8.86193938,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632151468,25.99402805,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632152689,28.16460783,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632153189,16.43219845,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632153334,9.68122109,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632153679,8.46678862,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632154340,5.46678862,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632155433,6.66812109,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632156485,9.66812109,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632157164,9.66713842,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632157515,7.49956,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632157656,9.23352273,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632158893,9.66713842,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632160285,7.49956,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632160489,9.23358866,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632161188,8.46598866,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632161780,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632162773,8.46598671,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632162975,8.4659916,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632163358,8.465968,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632163560,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632164568,8.46598134,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632164896,8.89947593,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632165204,8.89943848,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632168263,8.46583872,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632168456,8.46582713,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632169195,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632169398,8.46612451,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632169596,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632169762,8.46609281,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632170103,8.46613719,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632170754,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632170964,8.46603043,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632171168,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632171769,8.46600875,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632173266,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632173799,8.46608536,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632175518,6.73196,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632175727,8.03261688,2411.6,2411.5,1.42076558]
["bitfinex","ETHUSD",1728632176015,6.73196,2411.6,2411.5,2.21116558]
["bitfinex","ETHUSD",1728632176301,8.03261688,2411.6,2411.5,2.21116558]
["bitfinex","ETHUSD",1728632176682,6.73196,2411.6,2411.5,2.21116558]
["bitfinex","ETHUSD",1728632177243,8.03261688,2411.6,2411.5,2.21116558]
["bitfinex","ETHUSD",1728632177566,8.03261688,2411.6,2411.5,0.8618862]
["bitfinex","ETHUSD",1728632178207,8.03261688,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632178529,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632178674,8.03288467,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632184959,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632185124,8.03346432,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632194982,6.73196,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632195185,8.03346432,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632196297,10.1797437,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632196494,8.87823938,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632196698,11.04724523,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632196900,8.87823938,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632197396,11.04684231,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632198100,11.04710979,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632198602,8.87823938,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632200319,49.39394538,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632200598,49.82452406,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632201696,51.44623677,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632201872,58.38374077,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632202078,35.79623477,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632202266,35.01793477,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632202464,32.66076377,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632202671,32.66050892,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632203470,30.05847238,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632203672,32.66050892,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632203871,30.05847238,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632204284,23.19482938,2411.6,2411.5,0.0714862]
["bitfinex","ETHUSD",1728632207805,23.19482938,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632208002,21.87136906,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632208202,21.39080606,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632208409,9.69644968,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632209717,11.04572906,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632210845,9.69644968,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632212012,8.87823938,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632212412,9.69648837,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632213647,41.59704675,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632213954,30.02654175,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632214468,29.13104575,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632214759,27.56804575,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632215867,27.09356275,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632216580,27.08928628,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632216778,27.08912421,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632217570,24.73543521,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632217773,24.26949521,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632218435,11.04132921,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632220263,9.25866661,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632220571,8.46166661,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632227082,9.81094599,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632229283,30.03206391,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632229452,32.19931804,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632230177,22.91682104,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632230480,17.95073104,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632230942,6.72768353,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632231552,8.89493766,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632232047,6.72768353,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632232252,10.24421704,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632232454,8.89493766,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632234161,6.72768353,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632234759,8.89528252,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632235198,10.2445619,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632235376,17.5082009,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632235780,14.43801252,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632236105,8.89528252,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632236670,10.2445619,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632237006,8.89528252,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632237568,10.2445619,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632239195,10.24666601,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632241716,8.89738663,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632241877,10.24666601,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632242223,8.89738663,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632243806,6.72768353,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632244011,8.89877881,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632245105,8.46495615,2411.6,2411.5,0.8790231]
["bitfinex","ETHUSD",1728632245411,8.89877881,2411.6,2411.5,0.8790231]
["bitfinex","ETHUSD",1728632246194,6.72768353,2411.6,2411.5,0.8790231]
["bitfinex","ETHUSD",1728632246391,8.46494594,2411.6,2411.5,0.8790231]
["bitfinex","ETHUSD",1728632246624,6.72768353,2411.6,2411.5,0.8790231]
["bitfinex","ETHUSD",1728632246817,8.46494594,2411.6,2411.5,0.8790231]
["bitfinex","ETHUSD",1728632248487,8.03061278,2411.6,2411.5,0.8790231]
["bitfinex","ETHUSD",1728632249229,8.46494594,2411.6,2411.5,0.8790231]
["bitfinex","ETHUSD",1728632249390,4.73726241,2411.6,2411.5,2.45113273]
["bitfinex","ETHUSD",1728632249726,3.0,2411.6,2411.5,2.45113273]
["bitfinex","ETHUSD",1728632249967,6.73196,2411.6,2411.5,2.45113273]
["bitfinex","ETHUSD",1728632250498,8.03473402,2411.7,2411.5,2.45113273]
["bitfinex","ETHUSD",1728632251207,3.73196,2411.6,2411.5,1.10185335]
["bitfinex","ETHUSD",1728632252239,8.03480402,2411.6,2411.5,1.10185335]
["bitfinex","ETHUSD",1728632252535,6.73196,2411.6,2411.5,1.10185335]
["bitfinex","ETHUSD",1728632253108,3.0,2411.6,2411.5,1.10185335]
["bitfinex","ETHUSD",1728632254336,3.0,2411.6,2411.5,2.45113273]
["bitfinex","ETHUSD",1728632257134,1.30284402,2411.8,2411.6,0.792]
["bitfinex","ETHUSD",1728632257345,4.30284402,2411.8,2411.7,1.59270265]
["bitfinex","ETHUSD",1728632257938,3.0,2411.8,2411.7,0.24342327]
["bitfinex","ETHUSD",1728632258280,3.0,2411.8,2411.7,1.59270265]
["bitfinex","ETHUSD",1728632260183,3.0,2411.8,2411.7,2.42090265]
["bitfinex","ETHUSD",1728632262264,3.0,2411.8,2411.7,1.07162327]
["bitfinex","ETHUSD",1728632262675,3.73151,2411.9,2411.7,2.42090265]
["bitfinex","ETHUSD",1728632263597,3.0,2411.8,2411.7,2.42090265]
["bitfinex","ETHUSD",1728632264655,3.0,2411.8,2411.7,1.07162327]
["bitfinex","ETHUSD",1728632268070,3.0,2411.8,2411.7,2.42090265]
["bitfinex","ETHUSD",1728632271692,3.73151,2411.9,2411.7,2.42090265]
["bitfinex","ETHUSD",1728632271882,6.73151,2411.9,2411.8,1.34927938]
["bitfinex","ETHUSD",1728632272268,6.73151,2411.9,2411.7,2.42090265]
["bitfinex","ETHUSD",1728632272796,3.0,2411.9,2411.7,2.42090265]
["bitfinex","ETHUSD",1728632272958,6.73149,2411.9,2411.7,2.42090265]
["bitfinex","ETHUSD",1728632273160,6.73149,2411.9,2411.7,2.17747938]
["bitfinex","ETHUSD",1728632273591,3.73149,2411.9,2411.7,0.8282]
["bitfinex","ETHUSD",1728632273875,3.73149,2411.9,2411.7,2.17747938]
["bitfinex","ETHUSD",1728632274994,4.84570628,2412.1,2411.7,2.17747938]
["bitfinex","ETHUSD",1728632275302,3.73135,2412.0,2411.7,2.17747938]
["bitfinex","ETHUSD",1728632275591,3.73135,2412.0,2411.7,2.40223963]
["bitfinex","ETHUSD",1728632275783,3.0,2411.9,2411.7,2.40223963]
["bitfinex","ETHUSD",1728632278313,3.0,2411.9,2411.8,1.34927938]
["bitfinex","ETHUSD",1728632279877,8.57692628,2412.1,2411.8,1.34927938]
["bitfinex","ETHUSD",1728632280303,7.27408226,2412.1,2411.9,2.14337938]
["bitfinex","ETHUSD",1728632280625,7.27408226,2412.1,2411.9,0.7941]
["bitfinex","ETHUSD",1728632282014,7.27408226,2412.1,2411.7,2.14337938]
["bitfinex","ETHUSD",1728632282819,7.27408226,2412.1,2411.7,1.89337938]
["bitfinex","ETHUSD",1728632282982,3.54286226,2412.1,2411.7,1.89337938]
["bitfinex","ETHUSD",1728632283311,7.46282,2412.0,2411.7,1.89337938]
["bitfinex","ETHUSD",1728632283484,7.46278,2412.0,2411.7,0.7941]
["bitfinex","ETHUSD",1728632283687,7.46279,2412.0,2411.7,0.7941]
["bitfinex","ETHUSD",1728632284246,3.0,2411.9,2411.7,0.7941]
["bitfinex","ETHUSD",1728632284940,0.0024,2411.8,2411.7,0.7941]
["bitfinex","ETHUSD",1728632285246,0.0024,2411.8,2411.7,2.14337938]
["bitfinex","ETHUSD",1728632287117,0.00644072,2411.8,2411.7,2.14337938]
["bitfinex","ETHUSD",1728632288212,0.00644072,2411.8,2411.7,2.74623301]
["bitfinex","ETHUSD",1728632289532,0.00644072,2411.8,2411.7,2.14337938]
["bitfinex","ETHUSD",1728632290410,0.01044072,2411.8,2411.7,2.14337938]
["bitfinex","ETHUSD",1728632290610,0.01044072,2411.8,2411.7,2.53176421]
["bitfinex","ETHUSD",1728632290840,0.01044072,2411.8,2411.7,2.14337938]
["bitfinex","ETHUSD",1728632291240,0.01044072,2411.8,2411.7,2.53181272]
["bitfinex","ETHUSD",1728632292145,0.01448144,2411.8,2411.7,2.53181084]
["bitfinex","ETHUSD",1728632294249,0.01852216,2411.8,2411.7,2.53181084]
["bitfinex","ETHUSD",1728632295461,0.01852216,2411.8,2411.7,2.14337938]
["bitfinex","ETHUSD",1728632295767,0.01852216,2411.8,2411.7,2.53194249]
["bitfinex","ETHUSD",1728632296642,0.01852216,2411.8,2411.7,2.53598321]
["bitfinex","ETHUSD",1728632298869,0.01852216,2411.8,2411.7,2.15146082]
["bitfinex","ETHUSD",1728632299212,0.01852216,2411.8,2411.7,2.92877211]
["bitfinex","ETHUSD",1728632299643,0.01852216,2411.8,2411.7,2.54011631]
["bitfinex","ETHUSD",1728632301634,0.01852216,2411.8,2411.7,2.54415703]
["bitfinex","ETHUSD",1728632302420,0.01852216,2411.8,2411.7,2.54431722]
["bitfinex","ETHUSD",1728632303782,0.01852216,2411.8,2411.7,2.54835794]
["bitfinex","ETHUSD",1728632304275,0.01852216,2411.8,2411.7,3.17050548]
["bitfinex","ETHUSD",1728632305166,0.01852216,2411.8,2411.7,3.17049826]
["bitfinex","ETHUSD",1728632305540,0.01852216,2411.8,2411.7,2.54835794]
["bitfinex","ETHUSD",1728632305741,0.01852216,2411.8,2411.7,2.55239866]
["bitfinex","ETHUSD",1728632306492,0.01852216,2411.8,2411.7,3.70426817]
["bitfinex","ETHUSD",1728632312369,0.01852216,2411.8,2411.7,3.31545249]
["bitfinex","ETHUSD",1728632312703,0.01852216,2411.8,2411.7,3.7043573]
["bitfinex","ETHUSD",1728632316273,0.01852216,2411.8,2411.7,2.55248779]
["bitfinex","ETHUSD",1728632322323,0.01852216,2411.8,2411.7,1.20320841]
["bitfinex","ETHUSD",1728632322503,0.01852216,2411.8,2411.7,2.55248779]
["bitfinex","ETHUSD",1728632322729,0.01852216,2411.8,2411.7,2.55260419]
["bitfinex","ETHUSD",1728632323784,0.01852216,2411.8,2411.7,2.55261267]
["bitfinex","ETHUSD",1728632324397,0.01852216,2411.8,2411.7,1.75851267]
["bitfinex","ETHUSD",1728632324727,0.01852216,2411.8,2411.7,0.40923329]
["bitfinex","ETHUSD",1728632324897,0.01852216,2411.8,2411.7,1.75851267]
["bitfinex","ETHUSD",1728632325783,0.01852216,2411.8,2411.7,1.75853418]
["bitfinex","ETHUSD",1728632328933,0.01852216,2411.8,2411.7,1.36948298]
["bitfinex","ETHUSD",1728632329306,0.01852216,2411.8,2411.7,1.75851289]
["bitfinex","ETHUSD",1728632330198,0.01852216,2411.8,2411.7,0.40923351]
["bitfinex","ETHUSD",1728632333122,0.01852216,2411.8,2411.7,0.49215314]
["bitfinex","ETHUSD",1728632333325,0.01852216,2411.8,2411.7,0.49215308]
["bitfinex","ETHUSD",1728632333535,0.01852216,2411.8,2411.7,1.84143246]
["bitfinex","ETHUSD",1728632335035,0.01852216,2411.8,2411.7,1.75851289]
["bitfinex","ETHUSD",1728632335440,0.01852216,2411.8,2411.7,1.36948298]
["bitfinex","ETHUSD",1728632335714,0.01852216,2411.8,2411.7,1.75848645]
["bitfinex","ETHUSD",1728632337451,0.01852216,2411.8,2411.7,1.84140396]
["bitfinex","ETHUSD",1728632337613,0.01852216,2411.8,2411.7,2.60440396]
["bitfinex","ETHUSD",1728632337956,0.01852216,2411.8,2411.7,11.58166214]
["bitfinex","ETHUSD",1728632338152,3.0,2412.1,2412.0,4.49434]
["bitfinex","ETHUSD",1728632338362,5.80655402,2412.8,2412.3,3.73081]
["bitfinex","ETHUSD",1728632338562,5.80655402,2412.8,2412.6,1.34927938]
["bitfinex","ETHUSD",1728632339058,8.23392,2412.8,2412.6,1.34927938]
["bitfinex","ETHUSD",1728632339227,4.50371,2412.8,2412.6,1.34927938]
["bitfinex","ETHUSD",1728632340014,5.03274402,2413.0,2412.7,1.35736082]
["bitfinex","ETHUSD",1728632340252,5.80624402,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728632340495,4.5034,2413.0,2412.9,0.00808144]
["bitfinex","ETHUSD",1728632341085,4.5034,2413.0,2412.9,0.01616288]
["bitfinex","ETHUSD",1728632341871,4.5034,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632342108,4.50744072,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632342728,3.01212216,2413.0,2412.9,1.36948298]
["bitfinex","ETHUSD",1728632343710,3.01212216,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632343711,0.01616288,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632344007,3.7499936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632344228,4.5319936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632347083,7.5319936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632348357,8.88127298,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632348509,7.5319936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632360769,7.5319936,2413.0,2412.9,1.36948298]
["bitfinex","ETHUSD",1728632361147,7.5319936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632361892,6.7499936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632362191,6.7499936,2413.0,2412.9,1.36948298]
["bitfinex","ETHUSD",1728632362500,3.0202036,2413.0,2412.9,1.36948298]
["bitfinex","ETHUSD",1728632363335,3.0202036,2413.0,2412.9,1.96154528]
["bitfinex","ETHUSD",1728632363336,0.0202036,2413.0,2412.9,1.96154528]
["bitfinex","ETHUSD",1728632365025,0.0202036,2413.0,2412.9,1.36948298]
["bitfinex","ETHUSD",1728632365991,0.0202036,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632366235,4.5519936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632367040,7.5519936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632371461,8.90127298,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632378174,7.5519936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632379065,6.7499936,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632383232,8.04949611,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632384270,16.38415387,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632384429,18.56186773,2413.0,2412.9,0.0202036]
["bitfinex","ETHUSD",1728632384629,18.43698137,2413.0,2411.6,3.8001]
["bitfinex","ETHUSD",1728632384932,18.43698137,2413.0,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632384933,3.73196,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632386936,6.73196,2411.6,2411.5,0.0701231]
["bitfinex","ETHUSD",1728632389039,6.73196,2411.6,2411.5,1.41940248]
["bitfinex","ETHUSD",1728632389454,6.73196,2411.6,2411.5,1.42748392]
["bitfinex","ETHUSD",1728632389637,6.73196,2411.6,2411.5,1.43556536]
["bitfinex","ETHUSD",1728632390349,6.73196,2411.6,2411.5,1.43960608]
["bitfinex","ETHUSD",1728632390577,6.73196,2411.6,2411.5,0.0202036]
["bitfinex","ETHUSD",1728632390937,8.08123938,2411.6,2411.5,0.0202036]
["bitfinex","ETHUSD",1728632394059,6.73196,2411.6,2411.5,0.8043036]
["bitfinex","ETHUSD",1728632394741,8.08123938,2411.6,2411.5,0.8043036]
["bitfinex","ETHUSD",1728632395476,6.73196,2411.6,2411.5,0.8043036]
["bitfinex","ETHUSD",1728632399098,8.08123938,2411.6,2411.5,0.8043036]
["bitfinex","ETHUSD",1728632399397,6.73196,2411.6,2411.5,0.8043036]
["bitfinex","ETHUSD",1728632399703,8.08123938,2411.6,2411.5,0.8043036]
["bitfinex","ETHUSD",1728632401334,3.0,2411.6,2411.5,0.8043036]
["bitfinex","ETHUSD",1728632401720,3.0,2411.6,2411.5,1.26625989]
["bitfinex","ETHUSD",1728632401906,3.0,2411.6,2411.5,5.0812923]
["bitfinex","ETHUSD",1728632402119,0.0202036,2411.7,2411.6,3.73196]
["bitfinex","ETHUSD",1728632402408,0.0202036,2411.7,2411.6,0.8254]
["bitfinex","ETHUSD",1728632402612,0.0202036,2411.7,2411.6,4.64028009]
["bitfinex","ETHUSD",1728632402825,0.0202036,2411.7,2411.6,5.52572809]
["bitfinex","ETHUSD",1728632403826,0.0202036,2411.7,2411.6,6.87500747]
["bitfinex","ETHUSD",1728632408822,0.0202036,2411.7,2411.6,7.42500747]
["bitfinex","ETHUSD",1728632409161,0.0202036,2411.7,2411.6,7.34208738]
["bitfinex","ETHUSD",1728632412916,0.0202036,2411.7,2411.6,5.992808]
["bitfinex","ETHUSD",1728632417287,0.0202036,2411.7,2411.6,7.34208738]
["bitfinex","ETHUSD",1728632421052,0.0202036,2411.7,2411.6,5.442808]
["bitfinex","ETHUSD",1728632421364,0.0202036,2411.7,2411.6,6.79208738]
["bitfinex","ETHUSD",1728632422654,0.0202036,2411.7,2411.6,6.65708133]
["bitfinex","ETHUSD",1728632423299,0.0202036,2411.7,2411.6,5.442808]
["bitfinex","ETHUSD",1728632433346,0.0202036,2411.7,2411.6,6.30959579]
["bitfinex","ETHUSD",1728632433674,0.0202036,2411.7,2411.6,5.442808]
["bitfinex","ETHUSD",1728632434328,0.0202036,2411.7,2411.6,6.3925001]
["bitfinex","ETHUSD",1728632435346,0.0202036,2411.7,2411.6,5.52571231]
["bitfinex","ETHUSD",1728632435535,0.0202036,2411.7,2411.6,6.39301773]
["bitfinex","ETHUSD",1728632436037,0.0202036,2411.7,2411.6,8.59016726]
["bitfinex","ETHUSD",1728632436252,0.0202036,2411.7,2411.6,8.94065692]
["bitfinex","ETHUSD",1728632436462,0.0202036,2411.7,2411.6,7.20708133]
["bitfinex","ETHUSD",1728632436662,0.0202036,2411.7,2411.6,44.02462102]
["bitfinex","ETHUSD",1728632436863,0.0202036,2411.7,2411.6,43.64120439]
["bitfinex","ETHUSD",1728632437075,0.0202036,2411.7,2411.6,45.80946795]
["bitfinex","ETHUSD",1728632437231,0.0202036,2411.7,2411.6,48.80946795]
["bitfinex","ETHUSD",1728632437729,0.0202036,2411.7,2411.6,46.64120439]
["bitfinex","ETHUSD",1728632438072,0.0202036,2411.7,2411.6,48.37605611]
["bitfinex","ETHUSD",1728632438276,0.0202036,2411.7,2411.6,48.80946795]
["bitfinex","ETHUSD",1728632438510,0.0202036,2411.7,2411.6,46.64120439]
["bitfinex","ETHUSD",1728632438713,0.0202036,2411.7,2411.6,48.80946795]
["bitfinex","ETHUSD",1728632439020,0.0202036,2411.7,2411.6,46.64120439]
["bitfinex","ETHUSD",1728632439306,0.0202036,2411.7,2411.6,48.80946795]
["bitfinex","ETHUSD",1728632440218,0.0202036,2411.7,2411.6,46.64120439]
["bitfinex","ETHUSD",1728632440401,0.0202036,2411.7,2411.6,48.81086055]
["bitfinex","ETHUSD",1728632441922,0.0202036,2411.7,2411.6,46.64120439]
["bitfinex","ETHUSD",1728632442144,0.7522,2412.6,2412.4,3.73064]
["bitfinex","ETHUSD",1728632442433,0.7522,2412.6,2412.5,0.0909706]
["bitfinex","ETHUSD",1728632442631,0.7522,2412.6,2412.5,0.10309276]
["bitfinex","ETHUSD",1728632446122,0.86105899,2412.6,2412.5,0.10309276]
["bitfinex","ETHUSD",1728632446323,0.86105899,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632446646,2.08341376,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632446844,2.08745448,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632447187,2.0914952,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632447350,2.09553592,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632449448,0.88126259,2412.6,2412.5,3.7507636]
["bitfinex","ETHUSD",1728632454392,2.09553592,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632457471,2.09553592,2412.6,2412.5,3.7507636]
["bitfinex","ETHUSD",1728632458590,0.88126259,2412.6,2412.5,3.7507636]
["bitfinex","ETHUSD",1728632458753,2.09553592,2412.6,2412.5,3.7507636]
["bitfinex","ETHUSD",1728632460294,0.88126259,2412.6,2412.5,3.7507636]
["bitfinex","ETHUSD",1728632465303,0.88126259,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632465659,0.88126259,2412.6,2412.5,3.7507636]
["bitfinex","ETHUSD",1728632467467,0.88126259,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632468790,0.88126259,2412.6,2412.5,3.7507636]
["bitfinex","ETHUSD",1728632469500,0.12906259,2412.6,2412.5,4.58572656]
["bitfinex","ETHUSD",1728632470573,1.34333592,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632471004,2.11333592,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632471693,5.84374592,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632471893,0.89906259,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632472190,2.11333592,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632472798,2.1131312,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632474945,2.1131312,2412.6,2412.5,0.40858905]
["bitfinex","ETHUSD",1728632475435,5.8435412,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632477302,8.8435412,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632478830,8.84369838,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632482465,5.11328838,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632482622,8.84369838,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632483535,5.11328838,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632484821,8.84369838,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632485262,11.35689983,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632485436,11.78989171,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632485632,10.05792417,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632485865,12.22979787,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632486465,11.79465128,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632486771,28.12463128,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632487474,28.55977787,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632487625,26.38790417,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632487835,28.55977787,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632488527,28.12362128,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632488732,28.1236381,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632489178,28.12364108,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632489348,28.12322879,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632492848,26.38790417,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632493379,27.68925677,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632493590,10.05792417,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632493741,58.24226479,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632494280,47.67727379,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632494733,48.27212931,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632495133,46.53680469,2412.6,2412.5,0.0202036]
["bitfinex","ETHUSD",1728632495374,46.53680469,2412.6,2411.2,1.30238393]
["bitfinex","ETHUSD",1728632495375,3.73227,2411.4,2411.1,0.7769]
["bitfinex","ETHUSD",1728632495562,1.22230723,2411.2,2410.9,0.7506]
["bitfinex","ETHUSD",1728632495774,1.21422579,2411.0,2410.9,0.7506]
["bitfinex","ETHUSD",1728632495950,1.21422579,2411.0,2410.9,4.48364]
["bitfinex","ETHUSD",1728632496282,1.21422579,2411.1,2410.9,4.48364]
["bitfinex","ETHUSD",1728632496757,0.09194282,2411.0,2410.9,4.48364]
["bitfinex","ETHUSD",1728632497879,0.00404072,2411.0,2410.9,4.48364]
["bitfinex","ETHUSD",1728632498039,0.1041313,2411.0,2410.9,4.48364]
["bitfinex","ETHUSD",1728632498240,0.0202036,2411.0,2410.9,5.305324]
["bitfinex","ETHUSD",1728632498770,0.11216412,2411.0,2410.9,5.305324]
["bitfinex","ETHUSD",1728632499822,0.11216412,2411.0,2410.9,5.38826767]
["bitfinex","ETHUSD",1728632500326,0.11216412,2411.0,2410.9,5.39634911]
["bitfinex","ETHUSD",1728632501310,0.11216412,2411.0,2410.9,5.40038983]
["bitfinex","ETHUSD",1728632501464,0.11216412,2411.0,2410.9,5.40847127]
["bitfinex","ETHUSD",1728632501670,0.11216412,2411.0,2410.9,5.3255276]
["bitfinex","ETHUSD",1728632501896,0.11216412,2411.0,2410.9,6.62269262]
["bitfinex","ETHUSD",1728632502110,0.11216412,2411.0,2410.9,5.40846683]
["bitfinex","ETHUSD",1728632502307,0.11216412,2411.0,2410.9,5.3255276]
["bitfinex","ETHUSD",1728632508031,0.11115209,2411.0,2410.9,5.3255276]
["bitfinex","ETHUSD",1728632515231,0.11115209,2411.0,2410.9,0.8418876]
["bitfinex","ETHUSD",1728632515455,0.11115209,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632516127,0.11115209,2411.0,2410.9,0.10315048]
["bitfinex","ETHUSD",1728632516335,0.11115209,2411.0,2410.9,0.8518036]
["bitfinex","ETHUSD",1728632516846,2.13897788,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632517314,5.87186788,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632518167,2.13897788,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632518466,5.87186788,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632518619,7.08609367,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632519320,8.87186788,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632520143,10.08609367,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632520327,8.87186788,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632520550,19.69848867,2411.0,2410.9,0.0202036]
["bitfinex","ETHUSD",1728632520860,4.53202,2410.0,2409.4,3.73527]
["bitfinex","ETHUSD",1728632521065,0.00808144,2409.5,2409.4,3.73527]
["bitfinex","ETHUSD",1728632521360,0.01616288,2409.5,2409.4,3.73527]
["bitfinex","ETHUSD",1728632521926,0.1032401,2409.5,2409.4,3.73527]
["bitfinex","ETHUSD",1728632522237,0.1032401,2409.5,2409.4,3.73536]
["bitfinex","ETHUSD",1728632522928,0.1032401,2409.5,2409.4,8.03257916]
["bitfinex","ETHUSD",1728632523132,0.01616288,2409.5,2409.4,8.72158579]
["bitfinex","ETHUSD",1728632523663,0.01616288,2409.5,2409.4,5.72562651]
["bitfinex","ETHUSD",1728632523834,0.01616288,2409.5,2409.4,5.80860761]
["bitfinex","ETHUSD",1728632524037,0.01616288,2409.5,2409.4,6.84983697]
["bitfinex","ETHUSD",1728632524443,0.01616288,2409.5,2409.4,5.55263008]
["bitfinex","ETHUSD",1728632525153,0.01936288,2409.5,2409.4,6.76685587]
["bitfinex","ETHUSD",1728632525562,0.10348243,2409.5,2409.4,6.77493731]
["bitfinex","ETHUSD",1728632525865,0.01936288,2409.5,2409.4,6.77493731]
["bitfinex","ETHUSD",1728632526234,0.01936288,2409.5,2409.4,6.85792344]
["bitfinex","ETHUSD",1728632526578,0.01936288,2409.5,2409.4,5.56879296]
["bitfinex","ETHUSD",1728632527435,0.01936288,2409.5,2409.4,6.11879296]
["bitfinex","ETHUSD",1728632527639,0.01936288,2409.5,2409.4,8.94256966]
["bitfinex","ETHUSD",1728632527930,0.01936288,2409.5,2409.4,44.81082561]
["bitfinex","ETHUSD",1728632528533,0.01936288,2409.5,2409.4,46.67561496]
["bitfinex","ETHUSD",1728632528738,0.01936288,2409.5,2409.4,50.10974293]
["bitfinex","ETHUSD",1728632530378,0.01936288,2409.5,2409.4,50.10411442]
["bitfinex","ETHUSD",1728632531191,0.01936288,2409.5,2409.4,50.10417633]
["bitfinex","ETHUSD",1728632531484,0.01936288,2409.5,2409.4,50.10444757]
["bitfinex","ETHUSD",1728632531689,0.01936288,2409.5,2409.4,49.67174141]
["bitfinex","ETHUSD",1728632531912,0.01936288,2409.5,2409.4,15.10444757]
["bitfinex","ETHUSD",1728632532217,0.01936288,2409.5,2409.4,13.24107852]
["bitfinex","ETHUSD",1728632532528,0.01936288,2409.5,2409.4,46.94256966]
["bitfinex","ETHUSD",1728632532737,0.01936288,2409.5,2409.4,50.53683548]
["bitfinex","ETHUSD",1728632533039,0.774,2410.7,2410.5,3.73356]
["bitfinex","ETHUSD",1728632533217,0.08453153,2410.6,2410.5,3.73356]
["bitfinex","ETHUSD",1728632534726,0.08453153,2410.6,2410.5,3.74164144]
["bitfinex","ETHUSD",1728632535023,0.08453153,2410.6,2410.5,3.7537636]
["bitfinex","ETHUSD",1728632535398,0.09261297,2410.6,2410.5,3.7537636]
["bitfinex","ETHUSD",1728632535604,0.09665369,2410.6,2410.5,3.7537636]
["bitfinex","ETHUSD",1728632536833,0.10069441,2410.6,2410.5,3.7537636]
["bitfinex","ETHUSD",1728632537933,0.10069441,2410.6,2410.5,4.51081696]
["bitfinex","ETHUSD",1728632538301,0.10469441,2410.6,2410.5,5.29021696]
["bitfinex","ETHUSD",1728632538506,0.02016288,2410.6,2410.5,5.29021696]
["bitfinex","ETHUSD",1728632539499,0.02016288,2410.6,2410.5,4.51081696]
["bitfinex","ETHUSD",1728632540495,0.84866288,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632540808,0.93358429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632550514,0.10508429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632550730,0.10508429,2410.6,2410.5,3.7538636]
["bitfinex","ETHUSD",1728632550928,0.10508429,2410.6,2410.5,4.20652996]
["bitfinex","ETHUSD",1728632551444,0.10508429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632551963,0.86718429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632561144,0.86718429,2410.6,2410.5,3.7538636]
["bitfinex","ETHUSD",1728632561145,0.10508429,2410.6,2410.5,3.7538636]
["bitfinex","ETHUSD",1728632567856,0.10508429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632568360,0.88298429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632569052,0.10508429,2410.6,2410.5,3.7538636]
["bitfinex","ETHUSD",1728632569227,0.10508429,2410.6,2410.5,4.63890533]
["bitfinex","ETHUSD",1728632571859,0.10508429,2410.6,2410.5,5.13602267]
["bitfinex","ETHUSD",1728632572138,0.10508429,2410.6,2410.5,4.63890533]
["bitfinex","ETHUSD",1728632572335,0.10508429,2410.6,2410.5,5.13626755]
["bitfinex","ETHUSD",1728632572537,0.10508429,2410.6,2410.5,5.13637736]
["bitfinex","ETHUSD",1728632573166,0.10508429,2410.6,2410.5,6.00210371]
["bitfinex","ETHUSD",1728632573366,0.10508429,2410.6,2410.5,5.13637736]
["bitfinex","ETHUSD",1728632574876,0.10508429,2410.6,2410.5,6.00210371]
["bitfinex","ETHUSD",1728632575076,0.10508429,2410.6,2410.5,5.13637736]
["bitfinex","ETHUSD",1728632575247,0.10508429,2410.6,2410.5,5.13651649]
["bitfinex","ETHUSD",1728632576444,0.10508429,2410.6,2410.5,0.51781476]
["bitfinex","ETHUSD",1728632578038,0.10508429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632578245,0.10508429,2410.6,2410.5,3.7538636]
["bitfinex","ETHUSD",1728632578534,0.10508429,2410.6,2410.5,4.25147581]
["bitfinex","ETHUSD",1728632581077,0.10508429,2410.6,2410.5,0.51781581]
["bitfinex","ETHUSD",1728632581234,0.10508429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632582851,0.10508429,2410.6,2410.5,0.33121519]
["bitfinex","ETHUSD",1728632584176,0.10508429,2410.6,2410.5,0.3312138]
["bitfinex","ETHUSD",1728632585266,1.3209857,2410.6,2410.5,0.3312138]
["bitfinex","ETHUSD",1728632587278,0.10508429,2410.6,2410.5,0.3312138]
["bitfinex","ETHUSD",1728632587481,0.10508429,2410.6,2410.5,4.93073121]
["bitfinex","ETHUSD",1728632589178,0.10508429,2410.6,2410.5,1.19707121]
["bitfinex","ETHUSD",1728632589484,0.10508429,2410.6,2410.5,0.33134486]
["bitfinex","ETHUSD",1728632593929,0.10508429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632594102,0.10508429,2410.6,2410.5,0.33134955]
["bitfinex","ETHUSD",1728632594486,4.61889429,2410.6,2410.5,0.33134955]
["bitfinex","ETHUSD",1728632594992,8.91941177,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632595494,7.61889429,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632595822,9.3529176,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632597508,8.92116374,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632597910,8.92113299,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632599492,39.1076826,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632599690,37.7898586,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632600201,37.35726592,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632600404,37.3572784,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632600921,37.7898586,2410.6,2410.5,0.0202036]
["bitfinex","ETHUSD",1728632602806,4.52005,2409.6,2409.5,0.31066804]
["bitfinex","ETHUSD",1728632603031,3.73559,2409.3,2409.0,0.81986497]
["bitfinex","ETHUSD",1728632603217,3.73538,2409.4,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632603218,2.82251776,2409.4,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632603539,5.82251776,2409.4,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632603745,0.07340797,2409.3,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632604094,0.7901,2409.1,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632604296,0.86314134,2409.1,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632604932,0.07708206,2409.1,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632605135,0.08112278,2409.1,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632605543,0.0891635,2409.1,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632605834,0.09320422,2409.1,2409.0,0.1207409]
["bitfinex","ETHUSD",1728632612132,0.09320422,2409.1,2409.0,3.8567309]
["bitfinex","ETHUSD",1728632612461,0.09320422,2409.1,2409.0,5.01526393]
["bitfinex","ETHUSD",1728632612623,0.09320422,2409.1,2409.0,5.02334537]
["bitfinex","ETHUSD",1728632613022,0.02016288,2409.1,2409.0,5.02334537]
["bitfinex","ETHUSD",1728632613827,0.09304245,2409.1,2409.0,5.02334537]
["bitfinex","ETHUSD",1728632614662,0.09304245,2409.1,2409.0,5.92565565]
["bitfinex","ETHUSD",1728632615372,0.09304245,2409.1,2409.0,5.84264537]
["bitfinex","ETHUSD",1728632616772,0.09304245,2409.1,2409.0,5.92565563]
["bitfinex","ETHUSD",1728632616925,0.09304245,2409.1,2409.0,5.84264537]
["bitfinex","ETHUSD",1728632623775,0.02016288,2409.1,2409.0,5.84264537]
["bitfinex","ETHUSD",1728632624184,0.09309821,2409.1,2409.0,5.84264537]
["bitfinex","ETHUSD",1728632624389,0.02016288,2409.1,2409.0,5.84264537]
["bitfinex","ETHUSD",1728632624588,0.09310308,2409.1,2409.0,5.84264537]
["bitfinex","ETHUSD",1728632624779,0.02016288,2409.1,2409.0,5.84264537]
["bitfinex","ETHUSD",1728632624958,0.09310795,2409.1,2409.0,5.84264537]
["bitfinex","ETHUSD",1728632629290,0.02016288,2409.1,2409.0,5.84264537]
["bitfinex","ETHUSD",1728632629602,0.81436288,2409.1,2409.0,5.02334537]
["bitfinex","ETHUSD",1728632629811,0.02016288,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632630380,0.09318709,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632630577,0.02016288,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632630785,0.09318709,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632630988,0.02016288,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632631300,0.09318709,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632631466,0.02016288,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632631667,0.09318709,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632633567,0.02016288,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632635512,0.09318709,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632636276,0.02016288,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632636573,0.09318709,2409.1,2409.0,3.8769345]
["bitfinex","ETHUSD",1728632640526,0.09318709,2409.1,2409.0,5.09399577]
["bitfinex","ETHUSD",1728632640699,0.02016288,2409.1,2409.0,5.09399577]
["bitfinex","ETHUSD",1728632640898,0.09082102,2409.1,2409.0,5.09399577]
["bitfinex","ETHUSD",1728632643588,0.09082102,2409.1,2409.0,5.40442089]
["bitfinex","ETHUSD",1728632645883,0.09082102,2409.1,2409.0,5.40486031]
["bitfinex","ETHUSD",1728632647377,0.09082102,2409.1,2409.0,5.90224358]
["bitfinex","ETHUSD",1728632648280,0.09082102,2409.1,2409.0,6.76796993]
["bitfinex","ETHUSD",1728632649578,0.09082102,2409.1,2409.0,6.76890062]
["bitfinex","ETHUSD",1728632651302,0.09082102,2409.1,2409.0,6.77490899]
["bitfinex","ETHUSD",1728632651505,0.09082102,2409.1,2409.0,7.50384634]
["bitfinex","ETHUSD",1728632651690,0.09082102,2409.1,2409.0,8.80243586]
["bitfinex","ETHUSD",1728632651890,0.09082102,2409.1,2409.0,8.37557835]
["bitfinex","ETHUSD",1728632652077,0.09082102,2409.1,2409.0,8.93848586]
["bitfinex","ETHUSD",1728632652281,0.09082102,2409.1,2409.0,11.47413856]
["bitfinex","ETHUSD",1728632653394,0.09082102,2409.1,2409.0,9.74268586]
["bitfinex","ETHUSD",1728632654236,0.09082102,2409.1,2409.0,11.47413856]
["bitfinex","ETHUSD",1728632654535,0.09082102,2409.1,2409.0,11.05067873]
["bitfinex","ETHUSD",1728632656132,0.09082102,2409.1,2409.0,9.74268586]
["bitfinex","ETHUSD",1728632656309,0.09082102,2409.1,2409.0,11.47413856]
["bitfinex","ETHUSD",1728632656512,0.09082102,2409.1,2409.0,11.47471948]
["bitfinex","ETHUSD",1728632656916,0.09082102,2409.1,2409.0,9.74326678]
["bitfinex","ETHUSD",1728632657132,0.09082102,2409.1,2409.0,11.47471948]
["bitfinex","ETHUSD",1728632660256,0.09082102,2409.1,2409.0,10.66496006]
["bitfinex","ETHUSD",1728632660423,0.09082102,2409.1,2409.0,11.47473802]
["bitfinex","ETHUSD",1728632660610,0.02016288,2409.1,2409.0,11.47473802]
["bitfinex","ETHUSD",1728632660806,0.08594639,2409.1,2409.0,11.47473802]
["bitfinex","ETHUSD",1728632661039,0.02016288,2409.1,2409.0,11.47473802]
["bitfinex","ETHUSD",1728632661250,4.53769288,2409.1,2409.0,3.61848978]
["bitfinex","ETHUSD",1728632661413,0.80186288,2409.1,2409.0,3.61857123]
["bitfinex","ETHUSD",1728632661603,0.86765366,2409.1,2409.0,3.30703672]
["bitfinex","ETHUSD",1728632662321,0.86765366,2409.1,2409.0,3.61857198]
["bitfinex","ETHUSD",1728632663846,3.86765366,2409.1,2409.0,3.61857198]
["bitfinex","ETHUSD",1728632664232,3.86765366,2409.1,2409.0,3.61856188]
["bitfinex","ETHUSD",1728632664956,7.60348366,2409.1,2409.0,3.61856188]
["bitfinex","ETHUSD",1728632665363,3.86765366,2409.1,2409.0,3.61856188]
["bitfinex","ETHUSD",1728632666041,0.86765366,2409.1,2409.0,3.61856188]
["bitfinex","ETHUSD",1728632667059,0.86765366,2409.1,2409.0,4.00798667]
["bitfinex","ETHUSD",1728632667564,0.86765366,2409.1,2409.0,4.50647152]
["bitfinex","ETHUSD",1728632667983,0.86765366,2409.1,2409.0,4.00798667]
["bitfinex","ETHUSD",1728632669588,0.86765366,2409.1,2409.0,5.72352282]
["bitfinex","ETHUSD",1728632672196,0.08595366,2409.1,2409.0,5.72352282]
["bitfinex","ETHUSD",1728632672395,0.08595366,2409.1,2409.0,6.91076766]
["bitfinex","ETHUSD",1728632672687,0.08595366,2409.1,2409.0,6.91076522]
["bitfinex","ETHUSD",1728632673091,0.08595366,2409.1,2409.0,10.64675522]
["bitfinex","ETHUSD",1728632674751,0.08595366,2409.1,2409.0,6.91076522]
["bitfinex","ETHUSD",1728632675159,0.08595366,2409.1,2409.0,10.64675522]
["bitfinex","ETHUSD",1728632676797,0.08595366,2409.1,2409.0,10.64671563]
["bitfinex","ETHUSD",1728632677406,0.08595366,2409.1,2409.0,9.42965436]
["bitfinex","ETHUSD",1728632677574,0.08595366,2409.1,2409.0,6.91072563]
["bitfinex","ETHUSD",1728632677880,0.08595366,2409.1,2409.0,10.64671563]
["bitfinex","ETHUSD",1728632680810,0.08595366,2409.1,2409.0,10.64666912]
["bitfinex","ETHUSD",1728632684920,0.08595366,2409.1,2409.0,10.25718486]
["bitfinex","ETHUSD",1728632685107,0.08595366,2409.1,2409.0,10.64653679]
["bitfinex","ETHUSD",1728632685805,0.08595366,2409.1,2409.0,7.48044457]
["bitfinex","ETHUSD",1728632688427,0.08595366,2409.1,2409.0,6.67055341]
["bitfinex","ETHUSD",1728632688632,0.08595366,2409.1,2409.0,7.48032404]
["bitfinex","ETHUSD",1728632690249,3.82178366,2409.1,2409.0,1.34002793]
["bitfinex","ETHUSD",1728632690539,0.91735366,2409.1,2409.0,0.84170754]
["bitfinex","ETHUSD",1728632690945,0.91735366,2409.1,2409.0,2.05876881]
["bitfinex","ETHUSD",1728632691408,0.91735366,2409.1,2409.0,0.84170754]
["bitfinex","ETHUSD",1728632691603,0.91735366,2409.1,2409.0,0.45239474]
["bitfinex","ETHUSD",1728632691803,0.91735366,2409.1,2409.0,0.84158854]
["bitfinex","ETHUSD",1728632693348,0.91735366,2409.1,2409.0,0.45234185]
["bitfinex","ETHUSD",1728632694957,0.91735366,2409.1,2409.0,0.45212227]
["bitfinex","ETHUSD",1728632695245,0.91735366,2409.1,2409.0,0.1409445]
["bitfinex","ETHUSD",1728632695910,0.91735366,2409.1,2409.0,0.45207136]
["bitfinex","ETHUSD",1728632696208,0.91735366,2409.1,2409.0,0.1409445]
["bitfinex","ETHUSD",1728632696609,0.91735366,2409.1,2409.0,0.45204187]
["bitfinex","ETHUSD",1728632696807,0.91735366,2409.1,2409.0,0.1409445]
["bitfinex","ETHUSD",1728632697037,0.08595366,2409.1,2409.0,1.35800577]
["bitfinex","ETHUSD",1728632702977,0.08595366,2409.1,2409.0,5.09399577]
["bitfinex","ETHUSD",1728632703976,0.08595366,2409.1,2409.0,5.87329577]
["bitfinex","ETHUSD",1728632707688,0.08595366,2409.1,2409.0,6.85753035]
["bitfinex","ETHUSD",1728632709328,0.02016288,2409.1,2409.0,6.85753035]
["bitfinex","ETHUSD",1728632710965,0.02016288,2409.1,2409.0,8.59919631]
["bitfinex","ETHUSD",1728632711509,0.02016288,2409.1,2409.0,8.16348315]
["bitfinex","ETHUSD",1728632714323,0.02016288,2409.1,2409.0,6.85753035]
["bitfinex","ETHUSD",1728632714501,0.02016288,2409.1,2409.0,8.16331687]
["bitfinex","ETHUSD",1728632715889,0.02016288,2409.1,2409.0,9.38037814]
["bitfinex","ETHUSD",1728632716075,0.02016288,2409.1,2409.0,9.51473166]
["bitfinex","ETHUSD",1728632716274,0.8314,2409.7,2409.0,9.51473166]
["bitfinex","ETHUSD",1728632716275,0.8314,2409.7,2409.1,0.7754]
["bitfinex","ETHUSD",1728632716508,4.51044,2410.0,2409.6,1.22514271]
["bitfinex","ETHUSD",1728632716712,0.776,2410.0,2409.9,1.21706127]
["bitfinex","ETHUSD",1728632716914,0.776,2410.0,2409.8,1.21706127]
["bitfinex","ETHUSD",1728632717101,0.776,2410.0,2409.9,1.21706127]
["bitfinex","ETHUSD",1728632718075,0.776,2410.0,2409.9,1.22110199]
["bitfinex","ETHUSD",1728632718275,0.776,2410.0,2409.9,1.22918343]
["bitfinex","ETHUSD",1728632718518,0.776,2410.0,2409.9,1.23322415]
["bitfinex","ETHUSD",1728632718875,0.776,2410.0,2409.9,1.23726487]
["bitfinex","ETHUSD",1728632720273,0.776,2410.0,2409.9,4.97185487]
["bitfinex","ETHUSD",1728632720479,0.8307,2410.2,2409.9,4.97185487]
["bitfinex","ETHUSD",1728632720680,0.8307,2410.2,2410.1,1.21706127]
["bitfinex","ETHUSD",1728632721192,0.84282216,2410.2,2410.1,1.21706127]
["bitfinex","ETHUSD",1728632721520,0.84282216,2410.2,2410.1,1.22110199]
["bitfinex","ETHUSD",1728632721825,0.84282216,2410.2,2410.1,1.22514271]
["bitfinex","ETHUSD",1728632722125,0.84682216,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632722917,0.85086288,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632731386,0.90424756,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632732493,0.94435432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632739783,0.94435432,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632739985,0.94435432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632744530,0.11365432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632753008,0.11365432,2410.2,2410.1,6.18860614]
["bitfinex","ETHUSD",1728632754643,0.11365432,2410.2,2410.1,2.45432614]
["bitfinex","ETHUSD",1728632754941,0.11365432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632755251,0.11365432,2410.2,2410.1,4.97154487]
["bitfinex","ETHUSD",1728632756839,0.11365432,2410.2,2410.1,5.28230502]
["bitfinex","ETHUSD",1728632757037,0.11365432,2410.2,2410.1,6.34880509]
["bitfinex","ETHUSD",1728632757263,0.11365432,2410.2,2410.1,5.28230502]
["bitfinex","ETHUSD",1728632757452,0.11365432,2410.2,2410.1,4.97154487]
["bitfinex","ETHUSD",1728632757609,0.11365432,2410.2,2410.1,5.28234927]
["bitfinex","ETHUSD",1728632760228,0.11365432,2410.2,2410.1,5.77972619]
["bitfinex","ETHUSD",1728632760438,0.11365432,2410.2,2410.1,7.89688893]
["bitfinex","ETHUSD",1728632760621,0.11365432,2410.2,2410.1,7.39951201]
["bitfinex","ETHUSD",1728632760972,0.11365432,2410.2,2410.1,7.39970147]
["bitfinex","ETHUSD",1728632762618,0.11365432,2410.2,2410.1,8.61676274]
["bitfinex","ETHUSD",1728632762928,0.11365432,2410.2,2410.1,7.39970147]
["bitfinex","ETHUSD",1728632763433,0.11365432,2410.2,2410.1,8.61691901]
["bitfinex","ETHUSD",1728632763663,0.11365432,2410.2,2410.1,7.39985774]
["bitfinex","ETHUSD",1728632764069,0.11365432,2410.2,2410.1,2.4187807]
["bitfinex","ETHUSD",1728632764221,0.11365432,2410.2,2410.1,6.1530607]
["bitfinex","ETHUSD",1728632765167,0.11365432,2410.2,2410.1,1.20171943]
["bitfinex","ETHUSD",1728632765320,0.11365432,2410.2,2410.1,1.548415]
["bitfinex","ETHUSD",1728632766821,0.11365432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632767017,0.11365432,2410.2,2410.1,1.54841999]
["bitfinex","ETHUSD",1728632767260,0.11365432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632767461,0.11365432,2410.2,2410.1,1.54842223]
["bitfinex","ETHUSD",1728632768839,0.11365432,2410.2,2410.1,0.33136096]
["bitfinex","ETHUSD",1728632769049,0.11365432,2410.2,2410.1,1.54842223]
["bitfinex","ETHUSD",1728632772662,0.11365432,2410.2,2410.1,6.40202888]
["bitfinex","ETHUSD",1728632772866,0.11365432,2410.2,2410.1,7.27239458]
["bitfinex","ETHUSD",1728632773862,0.11365432,2410.2,2410.1,7.27239733]
["bitfinex","ETHUSD",1728632774275,0.11365432,2410.2,2410.1,3.53811733]
["bitfinex","ETHUSD",1728632774508,0.11365432,2410.2,2410.1,2.66775163]
["bitfinex","ETHUSD",1728632774790,0.11365432,2410.2,2410.1,0.33136371]
["bitfinex","ETHUSD",1728632775093,0.11365432,2410.2,2410.1,1.54842498]
["bitfinex","ETHUSD",1728632777488,0.11365432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632777901,0.89885432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632781565,0.11365432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632781774,0.11365432,2410.2,2410.1,2.32545878]
["bitfinex","ETHUSD",1728632782053,0.11365432,2410.2,2410.1,3.19582448]
["bitfinex","ETHUSD",1728632782251,0.11365432,2410.2,2410.1,2.32545878]
["bitfinex","ETHUSD",1728632782487,0.11365432,2410.2,2410.1,3.19582448]
["bitfinex","ETHUSD",1728632784277,0.11365432,2410.2,2410.1,2.10763057]
["bitfinex","ETHUSD",1728632784597,0.11365432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632787903,0.11365432,2410.2,2410.1,2.10763057]
["bitfinex","ETHUSD",1728632791398,0.11365432,2410.2,2410.1,1.23726487]
["bitfinex","ETHUSD",1728632796480,4.62907432,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632796677,5.93213888,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632796961,6.36674777,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632797165,8.93447459,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632797594,7.62907432,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632806447,8.84613559,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632806846,7.62907432,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632816037,8.84613559,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632816241,32.84126104,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632816464,27.25381459,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632816655,28.99072125,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632817351,28.76244425,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632817775,10.58304225,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632817978,29.86175025,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632818477,20.51868525,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632818664,11.74777598,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632818876,12.53005813,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632820271,8.93120186,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632820438,12.88791413,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632820639,11.67085286,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632820855,12.88791413,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632821066,11.58578659,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632821468,12.88764138,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632821880,11.67058011,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632822126,10.14799038,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632822764,8.84613559,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632830148,10.14799038,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632830611,8.84613559,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632831306,10.14868485,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632838643,8.84613559,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632838822,10.14998094,2410.2,2410.1,0.0202036]
["bitfinex","ETHUSD",1728632839540,10.14998094,2410.2,2409.0,1.7613066]
["bitfinex","ETHUSD",1728632839541,3.73583,2409.1,2409.0,1.7613066]
["bitfinex","ETHUSD",1728632839745,3.73987072,2409.1,2409.0,0.43180819]
["bitfinex","ETHUSD",1728632840054,3.73987072,2409.1,2408.8,0.233]
["bitfinex","ETHUSD",1728632840055,4.54734,2408.9,2408.8,0.233]
["bitfinex","ETHUSD",1728632840257,5.03974811,2408.9,2408.8,0.233]
["bitfinex","ETHUSD",1728632840412,3.81575633,2408.9,2408.8,0.233]
["bitfinex","ETHUSD",1728632841557,3.82383777,2408.9,2408.8,0.233]
["bitfinex","ETHUSD",1728632841727,6.82787849,2408.9,2408.8,0.233]
["bitfinex","ETHUSD",1728632841927,3.09573849,2408.9,2408.8,0.233]
["bitfinex","ETHUSD",1728632842246,3.09977921,2408.9,2408.8,0.233]
["bitfinex","ETHUSD",1728632843268,6.83591921,2408.9,2408.8,0.233]
["bitfinex","ETHUSD",1728632844217,6.83591921,2408.9,2408.8,0.24108144]
["bitfinex","ETHUSD",1728632845275,6.83591921,2408.9,2408.8,0.24512216]
["bitfinex","ETHUSD",1728632845553,6.83591921,2408.9,2408.8,0.24916288]
["bitfinex","ETHUSD",1728632846015,6.83591921,2408.9,2408.8,0.2532036]
["bitfinex","ETHUSD",1728632856480,8.05298048,2408.9,2408.8,0.2532036]
["bitfinex","ETHUSD",1728632856770,6.83591921,2408.9,2408.8,0.2532036]
["bitfinex","ETHUSD",1728632858435,8.84938048,2408.9,2408.8,0.2532036]
["bitfinex","ETHUSD",1728632858970,7.63231921,2408.9,2408.8,0.2532036]
["bitfinex","ETHUSD",1728632859171,8.84938048,2408.9,2408.8,0.2532036]
["bitfinex","ETHUSD",1728632859701,7.63231921,2408.9,2408.8,0.2532036]
["bitfinex","ETHUSD",1728632859869,6.83591921,2408.9,2408.8,0.2532036]
["bitfinex","ETHUSD",1728632867642,8.05298048,2408.9,2408.8,0.2532036]
["bitfinex","ETHUSD",1728632867977,8.82728048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632869199,8.82728048,2408.9,2408.8,0.18704072]
["bitfinex","ETHUSD",1728632869342,8.82728048,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632870139,8.82728048,2408.9,2408.8,0.18704072]
["bitfinex","ETHUSD",1728632870581,8.82728048,2408.9,2408.8,0.19108144]
["bitfinex","ETHUSD",1728632871093,8.82728048,2408.9,2408.8,0.19512216]
["bitfinex","ETHUSD",1728632871309,8.82728048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632871957,7.61021921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632872152,6.83591921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632872416,8.05298048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632880707,6.83591921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632882804,3.83591921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632884213,6.83591921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632885500,10.17588859,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632886611,8.87228048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632886946,10.6103555,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632889253,8.87228048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632889434,10.6103555,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632889609,9.35615556,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632891008,8.13909429,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632891363,9.35615556,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632891907,8.13909429,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632892110,9.35615556,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632892515,8.13909429,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632892727,6.83591921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632892941,8.13909429,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632905254,9.35615556,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632906491,8.13909429,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632916711,8.13909429,2408.9,2408.8,0.9942036]
["bitfinex","ETHUSD",1728632917006,7.70483781,2408.9,2408.8,0.9942036]
["bitfinex","ETHUSD",1728632917564,6.83591921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632921713,8.13909429,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632930334,0.96933369,2408.9,2408.8,0.9944036]
["bitfinex","ETHUSD",1728632930496,0.09977921,2408.9,2408.8,2.21146487]
["bitfinex","ETHUSD",1728632930896,0.09977921,2408.9,2408.8,0.9944036]
["bitfinex","ETHUSD",1728632931650,0.09977921,2408.9,2408.8,2.21146487]
["bitfinex","ETHUSD",1728632931955,0.09977921,2408.9,2408.8,0.9944036]
["bitfinex","ETHUSD",1728632934454,0.09977921,2408.9,2408.8,2.21146487]
["bitfinex","ETHUSD",1728632934625,0.09977921,2408.9,2408.8,0.9944036]
["bitfinex","ETHUSD",1728632934825,0.09977921,2408.9,2408.8,2.21146487]
["bitfinex","ETHUSD",1728632935029,0.96933369,2408.9,2408.8,0.9944036]
["bitfinex","ETHUSD",1728632935254,0.96933369,2408.9,2408.8,2.21146487]
["bitfinex","ETHUSD",1728632935630,0.96933369,2408.9,2408.8,3.16820996]
["bitfinex","ETHUSD",1728632935859,0.09977921,2408.9,2408.8,7.77487566]
["bitfinex","ETHUSD",1728632936020,0.09977921,2408.9,2408.8,4.03857566]
["bitfinex","ETHUSD",1728632936214,0.09977921,2408.9,2408.8,5.91712801]
["bitfinex","ETHUSD",1728632938213,0.09977921,2408.9,2408.8,9.73645065]
["bitfinex","ETHUSD",1728632938444,0.09977921,2408.9,2408.8,9.65342801]
["bitfinex","ETHUSD",1728632939364,0.09977921,2408.9,2408.8,5.91712801]
["bitfinex","ETHUSD",1728632940055,0.09977921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632940056,4.31684048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632940257,3.96933369,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632941159,3.09977921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632941655,6.83591921,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632942718,8.05298048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632943064,8.86488048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632952387,53.64245098,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632952523,53.64245098,2408.9,2408.8,0.19512216]
["bitfinex","ETHUSD",1728632952729,53.64245098,2408.9,2408.8,0.18704072]
["bitfinex","ETHUSD",1728632952963,53.64245098,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632953267,46.91110698,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632954133,52.37520025,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632954762,51.15813898,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632957666,52.37520025,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632958327,51.15813898,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632960834,7.64781921,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632961029,8.86488048,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632961255,8.05298048,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632966310,6.83591921,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632966510,6.83591921,2408.9,2408.8,2.18220199]
["bitfinex","ETHUSD",1728632966678,6.83591921,2408.9,2408.8,1.19305865]
["bitfinex","ETHUSD",1728632967001,6.83591921,2408.9,2408.8,1.19709937]
["bitfinex","ETHUSD",1728632967210,3.83591921,2408.9,2408.8,0.9813036]
["bitfinex","ETHUSD",1728632968092,6.83591921,2408.9,2408.8,0.9813036]
["bitfinex","ETHUSD",1728632968295,3.09977921,2408.9,2408.8,0.9813036]
["bitfinex","ETHUSD",1728632968501,3.09977921,2408.9,2408.8,2.19836487]
["bitfinex","ETHUSD",1728632968818,3.09977921,2408.9,2408.8,1.20114009]
["bitfinex","ETHUSD",1728632969108,0.09977921,2408.9,2408.8,1.20114009]
["bitfinex","ETHUSD",1728632969280,0.09977921,2408.9,2408.8,2.41820136]
["bitfinex","ETHUSD",1728632969889,0.09977921,2408.9,2408.8,1.20114009]
["bitfinex","ETHUSD",1728632970063,0.09977921,2408.9,2408.8,2.41820136]
["bitfinex","ETHUSD",1728632970907,0.09977921,2408.9,2408.8,1.20114009]
["bitfinex","ETHUSD",1728632971114,0.09977921,2408.9,2408.8,2.19836487]
["bitfinex","ETHUSD",1728632971469,3.09977921,2408.9,2408.8,2.19836487]
["bitfinex","ETHUSD",1728632972380,0.09977921,2408.9,2408.8,2.19836487]
["bitfinex","ETHUSD",1728632972706,0.09977921,2408.9,2408.8,0.9813036]
["bitfinex","ETHUSD",1728632973804,0.09977921,2408.9,2408.8,2.19836487]
["bitfinex","ETHUSD",1728632974007,0.09977921,2408.9,2408.8,2.79185336]
["bitfinex","ETHUSD",1728632975909,5.05298048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632976111,5.05298048,2408.9,2408.8,0.19108144]
["bitfinex","ETHUSD",1728632976307,5.05298048,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632976611,8.05298048,2408.9,2408.8,0.19916288]
["bitfinex","ETHUSD",1728632976800,8.05298048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632977609,8.83578048,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632977923,41.55367425,2408.9,2408.8,0.2032036]
["bitfinex","ETHUSD",1728632978222,41.55367425,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632978223,43.71960783,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632978509,9.98203398,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632978709,50.28623498,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632979024,52.01900948,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632979316,49.50075761,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632979607,54.53357263,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632980431,52.09945009,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632980658,54.099856,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632981175,54.09988178,2408.9,2408.8,0.183]
["bitfinex","ETHUSD",1728632981986,3.73707,2408.3,2408.2,0.0202036]
["bitfinex","ETHUSD",1728632982210,16.72718961,2408.3,2408.2,0.0202036]
["bitfinex","ETHUSD",1728632982477,15.940735,2408.3,2408.2,0.0202036]
["bitfinex","ETHUSD",1728632982647,16.80629741,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728632982849,3.73738,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632983252,3.80055453,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728632983451,3.80459525,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728632983756,6.72334109,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632983954,6.49841552,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632984384,9.49841552,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632984591,8.28135425,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632985470,8.93135155,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632987381,8.29071471,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632988200,8.29071471,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728632988668,8.29071471,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632989901,8.29071471,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728632990560,8.29071471,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632991873,11.71999263,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632992405,11.71999263,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728632993267,11.71999263,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632993495,8.89045413,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632994674,8.29071471,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632995899,52.59971563,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632996987,51.79609863,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632997405,39.22050663,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632997703,39.22050663,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728632997898,39.22050663,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728632999369,34.63760163,2408.1,2408.0,0.233]
["bitfinex","ETHUSD",1728633000816,34.63760163,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728633002120,33.78640463,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728633003095,30.91329663,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728633003307,26.05455263,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728633003694,25.31462363,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728633003996,20.55123521,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728633004412,18.94064426,2408.1,2408.0,0.23704072]
["bitfinex","ETHUSD",1728633004610,18.94064426,2408.1,2407.2,1.21894755]
["bitfinex","ETHUSD",1728633004611,0.8142,2407.9,2407.2,1.21894755]
["bitfinex","ETHUSD",1728633004777,13.76405613,2408.1,2407.6,0.01212216]
["bitfinex","ETHUSD",1728633004778,3.73802,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728633005280,3.80094518,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728633005716,3.80902662,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728633005919,3.81710806,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728633006221,3.82110806,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728633006635,6.82110806,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728633008426,6.82110806,2407.7,2407.6,0.01616288]
["bitfinex","ETHUSD",1728633008726,3.08308806,2407.7,2407.6,1.23511043]
["bitfinex","ETHUSD",1728633008912,3.08308806,2407.7,2407.6,2.04491043]
["bitfinex","ETHUSD",1728633009117,3.08308806,2407.7,2407.6,2.62323747]
["bitfinex","ETHUSD",1728633009727,0.08308806,2407.7,2407.6,6.36139747]
["bitfinex","ETHUSD",1728633010078,0.08308806,2407.7,2407.6,6.44445973]
["bitfinex","ETHUSD",1728633010326,0.08308806,2407.7,2407.6,6.36139747]
["bitfinex","ETHUSD",1728633010633,0.08308806,2407.7,2407.6,2.62323747]
["bitfinex","ETHUSD",1728633010815,0.08308806,2407.7,2407.6,6.36139747]
["bitfinex","ETHUSD",1728633012436,0.08308806,2407.7,2407.6,6.44445251]
["bitfinex","ETHUSD",1728633012802,0.08308806,2407.7,2407.6,6.36139747]
["bitfinex","ETHUSD",1728633013123,0.02016288,2407.7,2407.6,6.91139747]
["bitfinex","ETHUSD",1728633015436,0.02016288,2407.7,2407.6,8.44019037]
["bitfinex","ETHUSD",1728633016336,3.0,2408.6,2408.0,0.8261]
["bitfinex","ETHUSD",1728633016539,3.0,2408.6,2408.5,0.83014072]
["bitfinex","ETHUSD",1728633016736,3.0,2408.6,2408.5,0.84226288]
["bitfinex","ETHUSD",1728633016912,5.03480719,2409.0,2408.5,0.8463036]
["bitfinex","ETHUSD",1728633017589,7.59943962,2408.9,2408.5,0.8463036]
["bitfinex","ETHUSD",1728633018157,3.0,2408.7,2408.5,0.8463036]
["bitfinex","ETHUSD",1728633018305,3.0,2408.7,2408.5,0.84226288]
["bitfinex","ETHUSD",1728633018511,0.00404072,2408.6,2408.5,0.84226288]
["bitfinex","ETHUSD",1728633018834,0.00404072,2408.6,2408.5,1.67386317]
["bitfinex","ETHUSD",1728633019037,0.00404072,2408.6,2408.5,5.41062317]
["bitfinex","ETHUSD",1728633020953,0.00808144,2408.6,2408.5,5.41062317]
["bitfinex","ETHUSD",1728633021252,0.01612216,2408.6,2408.5,1.67386317]
["bitfinex","ETHUSD",1728633022026,0.02016288,2408.6,2408.5,1.75689222]
["bitfinex","ETHUSD",1728633022546,0.02016288,2408.6,2408.5,1.67386317]
["bitfinex","ETHUSD",1728633023228,0.02016288,2408.6,2408.5,5.49365221]
["bitfinex","ETHUSD",1728633023422,0.02016288,2408.6,2408.5,5.49364898]
["bitfinex","ETHUSD",1728633023622,0.02016288,2408.6,2408.5,5.41062317]
["bitfinex","ETHUSD",1728633026631,0.06841629,2408.6,2408.5,5.41062317]
["bitfinex","ETHUSD",1728633028870,0.02016288,2408.6,2408.5,5.41062317]
["bitfinex","ETHUSD",1728633029078,0.0684067,2408.6,2408.5,5.41062317]
["bitfinex","ETHUSD",1728633029374,0.02016288,2408.6,2408.5,5.41062317]
["bitfinex","ETHUSD",1728633029950,0.0684067,2408.6,2408.5,5.41062317]
["bitfinex","ETHUSD",1728633030150,0.02016288,2408.6,2408.5,5.41062317]
["bitfinex","ETHUSD",1728633035412,0.02016288,2408.6,2408.5,0.01616288]
["bitfinex","ETHUSD",1728633035615,0.06848923,2408.6,2408.5,0.01616288]
["bitfinex","ETHUSD",1728633035908,0.0684937,2408.6,2408.5,0.01616288]
["bitfinex","ETHUSD",1728633036889,0.0684937,2408.6,2408.5,3.75292288]
["bitfinex","ETHUSD",1728633038311,0.0684937,2408.6,2408.5,4.60684675]
["bitfinex","ETHUSD",1728633038483,0.0684937,2408.6,2408.5,5.72385393]
["bitfinex","ETHUSD",1728633038825,0.02016288,2408.6,2408.5,5.72385393]
["bitfinex","ETHUSD",1728633040322,0.02016288,2408.6,2408.5,5.64083006]
["bitfinex","ETHUSD",1728633046492,0.02016288,2408.6,2408.5,6.85830475]
["bitfinex","ETHUSD",1728633051877,0.02016288,2408.6,2408.5,6.75805575]
["bitfinex","ETHUSD",1728633053209,0.02016288,2408.6,2408.5,7.06834786]
["bitfinex","ETHUSD",1728633054191,0.02016288,2408.6,2408.5,8.76165571]
["bitfinex","ETHUSD",1728633054919,0.02016288,2408.6,2408.5,8.76973715]
["bitfinex","ETHUSD",1728633055796,0.02016288,2408.6,2408.5,8.77781859]
["bitfinex","ETHUSD",1728633057924,0.02016288,2408.6,2408.5,8.07940261]
["bitfinex","ETHUSD",1728633058088,0.02016288,2408.6,2408.5,8.7788392]
["bitfinex","ETHUSD",1728633061307,0.02016288,2408.6,2408.5,10.65408477]
["bitfinex","ETHUSD",1728633061500,0.02016288,2408.6,2408.5,10.22132535]
["bitfinex","ETHUSD",1728633061897,0.02016288,2408.6,2408.5,10.65408477]
["bitfinex","ETHUSD",1728633065040,0.02016288,2408.6,2408.5,11.09296538]
["bitfinex","ETHUSD",1728633065211,0.02016288,2408.6,2408.5,8.91383947]
["bitfinex","ETHUSD",1728633067225,0.02016288,2408.6,2408.5,11.09373798]
["bitfinex","ETHUSD",1728633067428,0.02016288,2408.6,2408.5,8.91383947]
["bitfinex","ETHUSD",1728633067853,0.02016288,2408.6,2408.5,10.65919437]
["bitfinex","ETHUSD",1728633068208,0.02016288,2408.6,2408.5,8.91512617]
["bitfinex","ETHUSD",1728633068631,0.02016288,2408.6,2408.5,11.09502468]
["bitfinex","ETHUSD",1728633069239,0.83056288,2408.6,2408.5,3.46550449]
["bitfinex","ETHUSD",1728633069445,0.83056288,2408.6,2408.5,1.58924888]
["bitfinex","ETHUSD",1728633069645,0.87467987,2408.6,2408.5,1.58924888]
["bitfinex","ETHUSD",1728633069847,0.87467987,2408.6,2408.5,0.71688617]
["bitfinex","ETHUSD",1728633070843,0.87467987,2408.6,2408.5,1.58924888]
["bitfinex","ETHUSD",1728633071043,0.87467987,2408.6,2408.5,0.71688617]
["bitfinex","ETHUSD",1728633071440,0.87467987,2408.6,2408.5,1.19995912]
["bitfinex","ETHUSD",1728633071767,0.87467987,2408.6,2408.5,2.80699134]
["bitfinex","ETHUSD",1728633072719,0.06427987,2408.6,2408.5,6.54375134]
["bitfinex","ETHUSD",1728633074494,0.06427987,2408.6,2408.5,6.62677867]
["bitfinex","ETHUSD",1728633074805,0.06427987,2408.6,2408.5,6.6267366]
["bitfinex","ETHUSD",1728633074954,0.06427987,2408.6,2408.5,5.75441596]
["bitfinex","ETHUSD",1728633075152,0.06427987,2408.6,2408.5,5.44286438]
["bitfinex","ETHUSD",1728633075391,0.06427987,2408.6,2408.5,5.75438786]
["bitfinex","ETHUSD",1728633075697,0.06427987,2408.6,2408.5,5.67136053]
["bitfinex","ETHUSD",1728633076053,0.06427987,2408.6,2408.5,6.9797946]
["bitfinex","ETHUSD",1728633076494,0.06427987,2408.6,2408.5,5.67136053]
["bitfinex","ETHUSD",1728633077200,0.06427987,2408.6,2408.5,6.9797946]
["bitfinex","ETHUSD",1728633077495,0.06427987,2408.6,2408.5,5.67136053]
["bitfinex","ETHUSD",1728633078903,0.06427987,2408.6,2408.5,5.67131079]
["bitfinex","ETHUSD",1728633079076,0.06427987,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633079403,0.06427987,2408.6,2408.5,6.54356126]
["bitfinex","ETHUSD",1728633079571,0.06427987,2408.6,2408.5,2.80680126]
["bitfinex","ETHUSD",1728633080714,0.06427987,2408.6,2408.5,1.9345391]
["bitfinex","ETHUSD",1728633081694,0.06427987,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633082601,0.06427987,2408.6,2408.5,1.9345391]
["bitfinex","ETHUSD",1728633082970,0.06427987,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633089995,0.02016288,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633090176,0.0643178,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633090378,0.02016288,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633090578,0.0643178,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633090778,0.02016288,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633091005,0.0643178,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633091210,0.02016288,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633091877,0.0643178,2408.6,2408.5,5.6712991]
["bitfinex","ETHUSD",1728633092627,0.0643178,2408.6,2408.5,6.54348084]
["bitfinex","ETHUSD",1728633092915,0.0643178,2408.6,2408.5,6.97957171]
["bitfinex","ETHUSD",1728633093120,0.0643178,2408.6,2408.5,6.54336721]
["bitfinex","ETHUSD",1728633094739,0.02016288,2408.6,2408.5,6.15397747]
["bitfinex","ETHUSD",1728633094897,0.02016288,2408.6,2408.5,6.54325387]
["bitfinex","ETHUSD",1728633095924,0.06428358,2408.6,2408.5,6.54325387]
["bitfinex","ETHUSD",1728633096401,0.06428358,2408.6,2408.5,6.54314599]
["bitfinex","ETHUSD",1728633097093,0.06428358,2408.6,2408.5,5.3256713]
["bitfinex","ETHUSD",1728633097300,0.06428358,2408.6,2408.5,6.54314599]
["bitfinex","ETHUSD",1728633097984,0.06428358,2408.6,2408.5,6.1539271]
["bitfinex","ETHUSD",1728633098184,0.06428358,2408.6,2408.5,6.54300254]
["bitfinex","ETHUSD",1728633100352,0.06428358,2408.6,2408.5,6.54293985]
["bitfinex","ETHUSD",1728633101454,0.06428358,2408.6,2408.5,6.54295848]
["bitfinex","ETHUSD",1728633103946,0.06428358,2408.6,2408.5,2.80619848]
["bitfinex","ETHUSD",1728633104153,0.06428358,2408.6,2408.5,1.93413037]
["bitfinex","ETHUSD",1728633104312,0.06428358,2408.6,2408.5,2.80632004]
["bitfinex","ETHUSD",1728633104647,0.06428358,2408.6,2408.5,1.93413037]
["bitfinex","ETHUSD",1728633104944,0.06428358,2408.6,2408.5,1.93428951]
["bitfinex","ETHUSD",1728633105145,0.06428358,2408.6,2408.5,4.68493267]
["bitfinex","ETHUSD",1728633105346,0.06428358,2408.6,2408.5,1.93428951]
["bitfinex","ETHUSD",1728633105347,0.87808358,2408.6,2408.5,1.93428951]
["bitfinex","ETHUSD",1728633105565,0.87808358,2408.6,2408.5,2.80668328]
["bitfinex","ETHUSD",1728633105849,0.87808358,2408.6,2408.5,0.71681482]
["bitfinex","ETHUSD",1728633108139,0.87808358,2408.6,2408.5,0.71678591]
["bitfinex","ETHUSD",1728633109240,0.87808358,2408.6,2408.5,1.9342606]
["bitfinex","ETHUSD",1728633111422,0.06428358,2408.6,2408.5,2.50053012]
["bitfinex","ETHUSD",1728633111649,0.06428358,2408.6,2408.5,2.88994069]
["bitfinex","ETHUSD",1728633112351,0.06428358,2408.6,2408.5,6.62670069]
["bitfinex","ETHUSD",1728633112937,0.06428358,2408.6,2408.5,0.8000066]
["bitfinex","ETHUSD",1728633113277,0.06428358,2408.6,2408.5,0.71697431]
["bitfinex","ETHUSD",1728633113973,0.06428358,2408.6,2408.5,1.934449]
["bitfinex","ETHUSD",1728633114339,0.06428358,2408.6,2408.5,5.671209]
["bitfinex","ETHUSD",1728633114538,0.06428358,2408.6,2408.5,6.5436684]
["bitfinex","ETHUSD",1728633117677,0.06428358,2408.6,2408.5,2.8069084]
["bitfinex","ETHUSD",1728633118040,0.06428358,2408.6,2408.5,2.80693571]
["bitfinex","ETHUSD",1728633118942,0.06428358,2408.6,2408.5,6.54369571]
["bitfinex","ETHUSD",1728633120157,0.06428358,2408.6,2408.5,2.80693571]
["bitfinex","ETHUSD",1728633120490,0.06428358,2408.6,2408.5,6.54369978]
["bitfinex","ETHUSD",1728633121064,0.06428358,2408.6,2408.5,6.54372572]
["bitfinex","ETHUSD",1728633121587,0.06428358,2408.6,2408.5,6.97953893]
["bitfinex","ETHUSD",1728633121787,0.06428358,2408.6,2408.5,6.54349748]
["bitfinex","ETHUSD",1728633122296,0.06428358,2408.6,2408.5,5.67126632]
["bitfinex","ETHUSD",1728633122657,0.06428358,2408.6,2408.5,6.54350389]
["bitfinex","ETHUSD",1728633123191,0.06428358,2408.6,2408.5,5.67126632]
["bitfinex","ETHUSD",1728633123894,0.06428358,2408.6,2408.5,5.28189526]
["bitfinex","ETHUSD",1728633124185,0.06428358,2408.6,2408.5,7.16654934]
["bitfinex","ETHUSD",1728633124487,0.06428358,2408.6,2408.5,6.29429484]
["bitfinex","ETHUSD",1728633124692,0.06428358,2408.6,2408.5,7.60256745]
["bitfinex","ETHUSD",1728633125093,0.06428358,2408.6,2408.5,9.04543292]
["bitfinex","ETHUSD",1728633125280,0.06428358,2408.6,2408.5,5.30867292]
["bitfinex","ETHUSD",1728633125593,0.06428358,2408.6,2408.5,2.55753484]
["bitfinex","ETHUSD",1728633125956,0.06428358,2408.6,2408.5,3.86580745]
["bitfinex","ETHUSD",1728633126488,0.06428358,2408.6,2408.5,1.34006015]
["bitfinex","ETHUSD",1728633126696,0.06428358,2408.6,2408.5,2.64833276]
["bitfinex","ETHUSD",1728633126862,0.06428358,2408.6,2408.5,1.34006015]
["bitfinex","ETHUSD",1728633127373,0.06428358,2408.6,2408.5,2.21232049]
["bitfinex","ETHUSD",1728633127567,0.06428358,2408.6,2408.5,3.42979518]
["bitfinex","ETHUSD",1728633127791,0.06428358,2408.6,2408.5,6.29429484]
["bitfinex","ETHUSD",1728633128304,0.06428358,2408.6,2408.5,7.16656952]
["bitfinex","ETHUSD",1728633128597,0.06428358,2408.6,2408.5,6.29429484]
["bitfinex","ETHUSD",1728633128760,0.06428358,2408.6,2408.5,7.16657282]
["bitfinex","ETHUSD",1728633130912,0.06428358,2408.6,2408.5,7.16659314]
["bitfinex","ETHUSD",1728633131591,0.06428358,2408.6,2408.5,6.29431516]
["bitfinex","ETHUSD",1728633132199,0.06428358,2408.6,2408.5,7.16663121]
["bitfinex","ETHUSD",1728633132874,0.06428358,2408.6,2408.5,7.1467452]
["bitfinex","ETHUSD",1728633133075,0.06428358,2408.6,2408.5,11.43578796]
["bitfinex","ETHUSD",1728633133259,0.06428358,2408.6,2408.5,11.35275792]
["bitfinex","ETHUSD",1728633134276,0.06428358,2408.6,2408.5,10.34036589]
["bitfinex","ETHUSD",1728633134614,0.06428358,2408.6,2408.5,11.35273753]
["bitfinex","ETHUSD",1728633134980,0.06428358,2408.6,2408.5,9.04543285]
["bitfinex","ETHUSD",1728633135179,0.06428358,2408.6,2408.5,4.00040024]
["bitfinex","ETHUSD",1728633135588,0.06428358,2408.6,2408.5,3.42982664]
["bitfinex","ETHUSD",1728633136977,0.06428358,2408.6,2408.5,5.30883804]
["bitfinex","ETHUSD",1728633137288,0.06428358,2408.6,2408.5,6.29429477]
["bitfinex","ETHUSD",1728633137487,0.06428358,2408.6,2408.5,3.42981494]
["bitfinex","ETHUSD",1728633137818,0.06428358,2408.6,2408.5,2.55753477]
["bitfinex","ETHUSD",1728633138029,0.06428358,2408.6,2408.5,6.29434492]
["bitfinex","ETHUSD",1728633138321,0.06428358,2408.6,2408.5,7.16662527]
["bitfinex","ETHUSD",1728633138477,0.06428358,2408.6,2408.5,9.04564819]
["bitfinex","ETHUSD",1728633140183,0.06428358,2408.6,2408.5,5.30888819]
["bitfinex","ETHUSD",1728633140385,0.06428358,2408.6,2408.5,3.86602272]
["bitfinex","ETHUSD",1728633140606,0.06428358,2408.6,2408.5,5.30888819]
["bitfinex","ETHUSD",1728633141294,0.06428358,2408.6,2408.5,2.55758492]
["bitfinex","ETHUSD",1728633141622,0.06428358,2408.6,2408.5,1.85667881]
["bitfinex","ETHUSD",1728633141806,0.06428358,2408.6,2408.5,2.5576002]
["bitfinex","ETHUSD",1728633142187,0.06428358,2408.6,2408.5,6.2943602]
["bitfinex","ETHUSD",1728633142398,0.06428358,2408.6,2408.5,5.30890347]
["bitfinex","ETHUSD",1728633142604,0.06428358,2408.6,2408.5,2.5576002]
["bitfinex","ETHUSD",1728633142802,0.06428358,2408.6,2408.5,3.4298693]
["bitfinex","ETHUSD",1728633143190,0.06428358,2408.6,2408.5,2.5576002]
["bitfinex","ETHUSD",1728633143385,0.06428358,2408.6,2408.5,3.42987631]
["bitfinex","ETHUSD",1728633143594,0.06428358,2408.6,2408.5,2.21240162]
["bitfinex","ETHUSD",1728633143801,0.06428358,2408.6,2408.5,3.42987631]
["bitfinex","ETHUSD",1728633144719,0.06428358,2408.6,2408.5,2.10591368]
["bitfinex","ETHUSD",1728633144914,0.06428358,2408.6,2408.5,3.4299016]
["bitfinex","ETHUSD",1728633147002,0.06428358,2408.6,2408.5,7.1666616]
["bitfinex","ETHUSD",1728633148630,0.06428358,2408.6,2408.5,3.4299016]
["bitfinex","ETHUSD",1728633148842,0.06428358,2408.6,2408.5,3.42990492]
["bitfinex","ETHUSD",1728633149136,0.06428358,2408.6,2408.5,7.16666492]
["bitfinex","ETHUSD",1728633151868,0.82848358,2408.6,2408.5,2.21243023]
["bitfinex","ETHUSD",1728633152062,0.82848358,2408.6,2408.5,2.20838951]
["bitfinex","ETHUSD",1728633152264,0.82848358,2408.6,2408.5,2.19626735]
["bitfinex","ETHUSD",1728633152561,0.82848358,2408.6,2408.5,2.20838951]
["bitfinex","ETHUSD",1728633152767,0.82848358,2408.6,2408.5,2.21647095]
["bitfinex","ETHUSD",1728633153365,0.82848358,2408.6,2408.5,3.43394564]
["bitfinex","ETHUSD",1728633153541,0.82848358,2408.6,2408.5,2.21647095]
["bitfinex","ETHUSD",1728633154264,0.82848358,2408.6,2408.5,2.21650726]
["bitfinex","ETHUSD",1728633154829,0.82848358,2408.6,2408.5,1.34423115]
["bitfinex","ETHUSD",1728633155425,0.82848358,2408.6,2408.5,2.21675678]
["bitfinex","ETHUSD",1728633155639,0.82848358,2408.6,2408.5,1.34423115]
["bitfinex","ETHUSD",1728633156171,0.82848358,2408.6,2408.5,2.2168002]
["bitfinex","ETHUSD",1728633156549,0.82848358,2408.6,2408.5,4.09571452]
["bitfinex","ETHUSD",1728633156740,0.82848358,2408.6,2408.5,1.34423115]
["bitfinex","ETHUSD",1728633157670,0.82848358,2408.6,2408.5,4.09572034]
["bitfinex","ETHUSD",1728633158042,0.82848358,2408.6,2408.5,5.31319503]
["bitfinex","ETHUSD",1728633158230,0.82848358,2408.6,2408.5,4.09572034]
["bitfinex","ETHUSD",1728633158430,0.82848358,2408.6,2408.5,2.21683807]
["bitfinex","ETHUSD",1728633158826,0.82848358,2408.6,2408.5,1.90527187]
["bitfinex","ETHUSD",1728633159024,0.82848358,2408.6,2408.5,2.21690075]
["bitfinex","ETHUSD",1728633161443,0.82848358,2408.6,2408.5,1.34429383]
["bitfinex","ETHUSD",1728633162251,0.82848358,2408.6,2408.5,0.33183248]
["bitfinex","ETHUSD",1728633162573,0.82848358,2408.6,2408.5,0.72134406]
["bitfinex","ETHUSD",1728633162951,0.82848358,2408.6,2408.5,1.34457313]
["bitfinex","ETHUSD",1728633163250,0.82848358,2408.6,2408.5,0.72134406]
["bitfinex","ETHUSD",1728633169554,0.82848358,2408.6,2408.5,0.72114293]
["bitfinex","ETHUSD",1728633170664,4.56509358,2408.6,2408.5,0.72114293]
["bitfinex","ETHUSD",1728633172274,0.82848358,2408.6,2408.5,0.72114293]
["bitfinex","ETHUSD",1728633173065,0.82848358,2408.6,2408.5,0.72112099]
["bitfinex","ETHUSD",1728633173285,0.82848358,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633173602,0.82848358,2408.6,2408.5,0.72108614]
["bitfinex","ETHUSD",1728633175463,0.82848358,2408.6,2408.5,0.33170695]
["bitfinex","ETHUSD",1728633175663,0.82848358,2408.6,2408.5,0.72106639]
["bitfinex","ETHUSD",1728633176546,0.82848358,2408.6,2408.5,0.72104024]
["bitfinex","ETHUSD",1728633179889,0.82848358,2408.6,2408.5,0.72104707]
["bitfinex","ETHUSD",1728633180053,0.82848358,2408.6,2408.5,0.72105253]
["bitfinex","ETHUSD",1728633180677,0.78436288,2408.6,2408.5,0.72105253]
["bitfinex","ETHUSD",1728633181090,0.82522752,2408.6,2408.5,0.72105253]
["bitfinex","ETHUSD",1728633182294,0.82522752,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633182478,0.82522752,2408.6,2408.5,0.72107684]
["bitfinex","ETHUSD",1728633189128,0.82522752,2408.6,2408.5,0.40957762]
["bitfinex","ETHUSD",1728633189433,0.82522752,2408.6,2408.5,0.72119558]
["bitfinex","ETHUSD",1728633191524,5.77931221,2408.6,2408.5,0.72119558]
["bitfinex","ETHUSD",1728633191730,6.64808926,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728633191884,3.73707,2408.3,2408.2,0.01616288]
["bitfinex","ETHUSD",1728633192089,6.66079541,2408.3,2408.2,0.01616288]
["bitfinex","ETHUSD",1728633192322,5.4961855,2408.3,2408.2,0.01616288]
["bitfinex","ETHUSD",1728633193196,4.6276755,2408.3,2408.2,0.01616288]
["bitfinex","ETHUSD",1728633193629,5.4961855,2408.3,2408.2,0.01616288]
["bitfinex","ETHUSD",1728633193833,7.6276755,2408.3,2408.2,0.01616288]
["bitfinex","ETHUSD",1728633194833,8.84515019,2408.3,2408.2,0.01616288]
["bitfinex","ETHUSD",1728633195034,8.84515019,2408.3,2408.2,0.00404072]
["bitfinex","ETHUSD",1728633195225,3.73738,2408.1,2408.0,0.01616288]
["bitfinex","ETHUSD",1728633195423,3.77796975,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728633195632,3.79409191,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728633195804,3.79813263,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728633197102,5.80510732,2408.1,2408.0,0.00404072]
["bitfinex","ETHUSD",1728633197643,3.738,2407.7,2407.6,0.88068836]
["bitfinex","ETHUSD",1728633197804,3.78243612,2407.7,2407.6,0.87260692]
["bitfinex","ETHUSD",1728633198007,3.79455828,2407.7,2407.6,0.87260692]
["bitfinex","ETHUSD",1728633198206,0.06055828,2407.7,2407.6,0.87260692]
["bitfinex","ETHUSD",1728633198419,0.06055828,2407.7,2407.5,0.8296]
["bitfinex","ETHUSD",1728633198420,3.79855828,2407.7,2407.5,0.8296]
["bitfinex","ETHUSD",1728633198639,3.79855828,2407.7,2407.4,1.21747469]
["bitfinex","ETHUSD",1728633198944,0.01208144,2407.5,2407.3,4.32011372]
["bitfinex","ETHUSD",1728633199140,0.02016288,2407.5,2407.4,0.00404072]
["bitfinex","ETHUSD",1728633199318,0.02016288,2407.5,2407.4,0.01212216]
["bitfinex","ETHUSD",1728633199520,0.02016288,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633201223,0.02016288,2407.5,2407.4,1.23767829]
["bitfinex","ETHUSD",1728633201955,0.02016288,2407.5,2407.4,5.55247512]
["bitfinex","ETHUSD",1728633202163,0.02016288,2407.5,2407.4,6.38237512]
["bitfinex","ETHUSD",1728633202566,0.02016288,2407.5,2407.4,2.64390512]
["bitfinex","ETHUSD",1728633203059,0.02016288,2407.5,2407.4,6.38237512]
["bitfinex","ETHUSD",1728633204227,0.02016288,2407.5,2407.4,0.8501036]
["bitfinex","ETHUSD",1728633204427,0.02016288,2407.5,2407.4,2.06757829]
["bitfinex","ETHUSD",1728633205250,0.02016288,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633205939,0.02016288,2407.5,2407.4,1.23767829]
["bitfinex","ETHUSD",1728633209381,0.02016288,2407.5,2407.4,5.80594829]
["bitfinex","ETHUSD",1728633209581,0.02016288,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633210780,0.02016288,2407.5,2407.4,6.51659781]
["bitfinex","ETHUSD",1728633211342,0.05876156,2407.5,2407.4,6.51659781]
["bitfinex","ETHUSD",1728633211588,0.02016288,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633211773,0.05876156,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633211973,0.02016288,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633212502,0.05876156,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633212793,0.02016288,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633212964,0.05884988,2407.5,2407.4,6.51659781]
["bitfinex","ETHUSD",1728633213163,0.02016288,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633213363,0.05884252,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633213546,0.02016288,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633213748,0.05884988,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633213987,0.02016288,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633214166,0.05885724,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633214369,0.02016288,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633214863,0.0588646,2407.5,2407.4,2.77812781]
["bitfinex","ETHUSD",1728633215392,0.0588646,2407.5,2407.4,1.56065312]
["bitfinex","ETHUSD",1728633215600,0.0588646,2407.5,2407.4,2.06747829]
["bitfinex","ETHUSD",1728633227518,0.0588646,2407.5,2407.4,0.8500036]
["bitfinex","ETHUSD",1728633227822,0.0588646,2407.5,2407.4,5.80594829]
["bitfinex","ETHUSD",1728633230993,0.0588646,2407.5,2407.4,6.75776933]
["bitfinex","ETHUSD",1728633231326,0.02016288,2407.5,2407.4,7.19214673]
["bitfinex","ETHUSD",1728633231626,0.02016288,2407.5,2407.4,8.58071207]
["bitfinex","ETHUSD",1728633231801,0.02016288,2407.5,2407.4,8.4976551]
["bitfinex","ETHUSD",1728633233159,0.05761439,2407.5,2407.4,8.4976551]
["bitfinex","ETHUSD",1728633233293,0.02016288,2407.5,2407.4,8.4976551]
["bitfinex","ETHUSD",1728633233500,0.05761439,2407.5,2407.4,8.4976551]
["bitfinex","ETHUSD",1728633236230,0.05761439,2407.5,2407.4,7.19451363]
["bitfinex","ETHUSD",1728633237153,0.05761439,2407.5,2407.4,10.37144369]
["bitfinex","ETHUSD",1728633238255,0.02016288,2407.5,2407.4,10.37144369]
["bitfinex","ETHUSD",1728633245954,0.02016288,2407.5,2407.4,8.63392173]
["bitfinex","ETHUSD",1728633246265,0.02016288,2407.5,2407.4,10.37725071]
["bitfinex","ETHUSD",1728633248459,0.02016288,2407.5,2407.4,3.20294068]
["bitfinex","ETHUSD",1728633248663,0.02016288,2407.5,2407.4,1.32776068]
["bitfinex","ETHUSD",1728633248862,0.02016288,2407.5,2407.4,2.54523537]
["bitfinex","ETHUSD",1728633249184,0.02016288,2407.5,2407.4,2.10940221]
["bitfinex","ETHUSD",1728633249894,0.02016288,2407.5,2407.4,1.23767829]
["bitfinex","ETHUSD",1728633250221,0.02016288,2407.5,2407.4,2.10939001]
["bitfinex","ETHUSD",1728633250704,0.02016288,2407.5,2407.4,1.23767829]
["bitfinex","ETHUSD",1728633251103,0.02016288,2407.5,2407.4,2.54523537]
["bitfinex","ETHUSD",1728633252340,0.02016288,2407.5,2407.4,2.9344153]
["bitfinex","ETHUSD",1728633252508,0.02016288,2407.5,2407.4,3.32360914]
["bitfinex","ETHUSD",1728633252851,0.02016288,2407.5,2407.4,3.63496407]
["bitfinex","ETHUSD",1728633255721,0.02016288,2407.5,2407.4,3.63508588]
["bitfinex","ETHUSD",1728633256118,0.02016288,2407.5,2407.4,3.24590595]
["bitfinex","ETHUSD",1728633259150,0.02016288,2407.5,2407.4,3.24596646]
["bitfinex","ETHUSD",1728633260441,0.02016288,2407.5,2407.4,2.02445105]
["bitfinex","ETHUSD",1728633260651,0.02016288,2407.5,2407.4,3.22980358]
["bitfinex","ETHUSD",1728633261150,0.02016288,2407.5,2407.4,3.23788502]
["bitfinex","ETHUSD",1728633261369,0.02016288,2407.5,2407.4,3.24596646]
["bitfinex","ETHUSD",1728633263252,0.02016288,2407.5,2407.4,2.02849177]
["bitfinex","ETHUSD",1728633263253,3.75847288,2407.5,2407.4,2.02849177]
["bitfinex","ETHUSD",1728633263553,0.02016288,2407.5,2407.4,0.70881253]
["bitfinex","ETHUSD",1728633263711,0.02016288,2407.5,2407.4,0.70477181]
["bitfinex","ETHUSD",1728633263906,0.02016288,2407.5,2407.4,0.71689397]
["bitfinex","ETHUSD",1728633264112,3.75847288,2407.5,2407.4,0.72093469]
["bitfinex","ETHUSD",1728633264469,3.75847288,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633264470,4.53437288,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633264617,5.75184757,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633264813,4.53437288,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633265658,7.53437288,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633282526,3.02016288,2407.5,2407.4,1.23767829]
["bitfinex","ETHUSD",1728633282857,3.02016288,2407.5,2407.4,1.81074012]
["bitfinex","ETHUSD",1728633283260,0.02016288,2407.5,2407.4,1.81074012]
["bitfinex","ETHUSD",1728633291274,0.02016288,2407.5,2407.4,6.32131012]
["bitfinex","ETHUSD",1728633291469,0.02016288,2407.5,2407.4,7.27659952]
["bitfinex","ETHUSD",1728633294174,0.02016288,2407.5,2407.4,7.27526184]
["bitfinex","ETHUSD",1728633294328,0.02016288,2407.5,2407.4,6.32131012]
["bitfinex","ETHUSD",1728633295278,0.02016288,2407.5,2407.4,7.6288672]
["bitfinex","ETHUSD",1728633296634,0.02016288,2407.5,2407.4,6.32131012]
["bitfinex","ETHUSD",1728633296850,0.02016288,2407.5,2407.4,7.19215961]
["bitfinex","ETHUSD",1728633298572,0.02016288,2407.5,2407.4,7.19211038]
["bitfinex","ETHUSD",1728633298780,0.02016288,2407.5,2407.4,6.32131012]
["bitfinex","ETHUSD",1728633299069,0.02016288,2407.5,2407.4,7.6288672]
["bitfinex","ETHUSD",1728633299381,0.02016288,2407.5,2407.4,6.32131012]
["bitfinex","ETHUSD",1728633299765,0.02016288,2407.5,2407.4,7.6288672]
["bitfinex","ETHUSD",1728633299967,0.02016288,2407.5,2407.4,6.32131012]
["bitfinex","ETHUSD",1728633300171,0.02016288,2407.5,2407.4,5.10383543]
["bitfinex","ETHUSD",1728633300380,0.02016288,2407.5,2407.4,6.32131012]
["bitfinex","ETHUSD",1728633300886,0.02016288,2407.5,2407.4,0.89096914]
["bitfinex","ETHUSD",1728633301061,4.56267288,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633302163,7.56267288,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633310511,8.78014757,2407.5,2407.4,0.0202036]
["bitfinex","ETHUSD",1728633310821,8.78014757,2407.5,2407.4,0.01616288]
["bitfinex","ETHUSD",1728633310994,8.78014757,2407.5,2407.4,0.00808144]
["bitfinex","ETHUSD",1728633311191,8.78014757,2407.5,2407.1,0.233]
["bitfinex","ETHUSD",1728633311192,4.49288,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728633312419,0.7541,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728633312606,4.49288,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728633312918,0.7541,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728633313604,3.7541,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728633314731,3.0,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728633314940,3.0,2407.2,2407.1,1.45047469]
["bitfinex","ETHUSD",1728633315140,3.00404072,2407.2,2407.1,1.45451541]
["bitfinex","ETHUSD",1728633315438,3.00808144,2407.2,2407.1,1.45451541]
["bitfinex","ETHUSD",1728633315610,0.01616288,2407.2,2407.1,1.46259685]
["bitfinex","ETHUSD",1728633315811,0.02016288,2407.2,2407.1,1.47067829]
["bitfinex","ETHUSD",1728633316211,0.02016288,2407.2,2407.1,7.48969136]
["bitfinex","ETHUSD",1728633316533,0.02016288,2407.2,2407.1,8.00476268]
["bitfinex","ETHUSD",1728633319197,0.02016288,2407.2,2407.1,8.35847375]
["bitfinex","ETHUSD",1728633319398,0.02016288,2407.2,2407.1,7.05091667]
["bitfinex","ETHUSD",1728633319796,0.02016288,2407.2,2407.1,8.35847375]
["bitfinex","ETHUSD",1728633319998,0.02016288,2407.2,2407.1,9.57594844]
["bitfinex","ETHUSD",1728633320199,0.02016288,2407.2,2407.1,8.26839136]
["bitfinex","ETHUSD",1728633320631,0.02016288,2407.2,2407.1,9.57448676]
["bitfinex","ETHUSD",1728633321210,0.02016288,2407.2,2407.1,10.01172034]
["bitfinex","ETHUSD",1728633322306,0.02016288,2407.2,2407.1,10.56172034]
["bitfinex","ETHUSD",1728633322554,0.02016288,2407.2,2407.1,12.43454612]
["bitfinex","ETHUSD",1728633323109,0.02016288,2407.2,2407.1,12.43435241]
["bitfinex","ETHUSD",1728633323424,0.02016288,2407.2,2407.1,12.43417443]
["bitfinex","ETHUSD",1728633323629,0.02016288,2407.2,2407.1,10.99476633]
["bitfinex","ETHUSD",1728633323847,0.02016288,2407.2,2407.1,45.99476633]
["bitfinex","ETHUSD",1728633324010,0.02016288,2407.2,2407.1,47.43417443]
["bitfinex","ETHUSD",1728633325546,3.0,2408.1,2408.0,4.49934]
["bitfinex","ETHUSD",1728633325748,3.0,2408.1,2408.0,6.03175417]
["bitfinex","ETHUSD",1728633326004,3.0,2408.1,2408.0,8.09747962]
["bitfinex","ETHUSD",1728633326253,0.7999,2408.8,2408.4,7.4737]
["bitfinex","ETHUSD",1728633326414,0.7999,2408.8,2408.6,1.21747469]
["bitfinex","ETHUSD",1728633327149,0.7999,2408.8,2408.7,1.21747469]
["bitfinex","ETHUSD",1728633327357,0.7911,2409.3,2408.7,2.4389901]
["bitfinex","ETHUSD",1728633327560,0.7911,2409.3,2409.2,1.21747469]
["bitfinex","ETHUSD",1728633327860,4.52676,2409.3,2409.2,0.00404072]
["bitfinex","ETHUSD",1728633328216,0.7911,2409.3,2409.2,0.00808144]
["bitfinex","ETHUSD",1728633328413,0.7911,2409.3,2409.2,0.01212216]
["bitfinex","ETHUSD",1728633328651,0.7911,2409.3,2409.2,0.01616288]
["bitfinex","ETHUSD",1728633328823,0.7911,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633329353,3.7911,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633329919,3.79514072,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633330142,3.79918144,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633331167,3.80318144,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633331458,3.80722216,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633331610,3.81126288,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633332211,3.89472653,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633333765,7.63024653,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633334618,3.89472653,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633335551,7.63024653,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633337450,7.65954653,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728633337657,7.65954653,2409.3,2409.2,0.01616288]
["bitfinex","ETHUSD",1728633337832,32.85155353,2409.3,2409.2,0.00404072]
["bitfinex","ETHUSD",1728633338017,4.55677,2408.8,2408.3,0.01212216]
["bitfinex","ETHUSD",1728633338223,0.00804072,2408.4,2408.3,0.74260549]
["bitfinex","ETHUSD",1728633338413,0.02016288,2408.4,2408.3,0.74260549]
["bitfinex","ETHUSD",1728633338618,0.10350191,2408.4,2408.3,0.74260549]
["bitfinex","ETHUSD",1728633338864,0.02016288,2408.4,2408.3,0.74260549]
["bitfinex","ETHUSD",1728633339029,0.10340873,2408.4,2408.3,4.47967549]
["bitfinex","ETHUSD",1728633339350,0.02016288,2408.4,2408.3,0.74260549]
["bitfinex","ETHUSD",1728633339933,0.10340873,2408.4,2408.3,0.74260549]
["bitfinex","ETHUSD",1728633340137,0.02016288,2408.4,2408.3,0.74260549]
["bitfinex","ETHUSD",1728633340754,0.10337785,2408.4,2408.3,4.47967549]
["bitfinex","ETHUSD",1728633341111,0.10338183,2408.4,2408.3,4.47967549]
["bitfinex","ETHUSD",1728633341403,0.02016288,2408.4,2408.3,4.47967549]
["bitfinex","ETHUSD",1728633342162,0.02016288,2408.4,2408.3,0.74260549]
["bitfinex","ETHUSD",1728633342362,0.02016288,2408.4,2408.3,4.47967549]
["bitfinex","ETHUSD",1728633343712,0.02016288,2408.4,2408.3,0.00404072]
["bitfinex","ETHUSD",1728633343996,0.10340124,2408.4,2408.3,0.00404072]
["bitfinex","ETHUSD",1728633351318,0.10340124,2408.4,2408.3,3.74111072]
["bitfinex","ETHUSD",1728633351732,0.02016288,2408.4,2408.3,3.74111072]
["bitfinex","ETHUSD",1728633352530,0.02016288,2408.4,2408.3,5.04184326]
["bitfinex","ETHUSD",1728633352686,0.02016288,2408.4,2408.3,6.00079259]
["bitfinex","ETHUSD",1728633355528,0.02016288,2408.4,2408.3,5.9177558]
["bitfinex","ETHUSD",1728633355823,0.10342981,2408.4,2408.3,6.00079272]
["bitfinex","ETHUSD",1728633355984,0.02016288,2408.4,2408.3,6.00079272]
["bitfinex","ETHUSD",1728633356208,0.10342981,2408.4,2408.3,6.00079272]
["bitfinex","ETHUSD",1728633357761,0.10342981,2408.4,2408.3,5.9177558]
["bitfinex","ETHUSD",1728633358145,0.10342981,2408.4,2408.3,6.00079214]
["bitfinex","ETHUSD",1728633358840,0.10342981,2408.4,2408.3,6.00079218]
["bitfinex","ETHUSD",1728633359215,0.02016288,2408.4,2408.3,6.00079218]
["bitfinex","ETHUSD",1728633359448,0.10342185,2408.4,2408.3,6.00079218]
["bitfinex","ETHUSD",1728633359717,0.02016288,2408.4,2408.3,6.00079218]
["bitfinex","ETHUSD",1728633360353,0.02016288,2408.4,2408.3,5.9177558]
["bitfinex","ETHUSD",1728633362859,0.10064124,2408.4,2408.3,5.9177558]
["bitfinex","ETHUSD",1728633363068,0.02016288,2408.4,2408.3,5.9177558]
["bitfinex","ETHUSD",1728633363366,0.10064896,2408.4,2408.3,5.9177558]
["bitfinex","ETHUSD",1728633363576,0.02016288,2408.4,2408.3,5.9177558]
["bitfinex","ETHUSD",1728633364164,0.02016288,2408.4,2408.3,6.22795807]
["bitfinex","ETHUSD",1728633364354,0.10065293,2408.4,2408.3,6.31099263]
["bitfinex","ETHUSD",1728633364660,0.02016288,2408.4,2408.3,6.31099263]
["bitfinex","ETHUSD",1728633365033,0.02016288,2408.4,2408.3,6.22795807]
["bitfinex","ETHUSD",1728633365233,0.02016288,2408.4,2408.3,2.49088807]
["bitfinex","ETHUSD",1728633365424,0.02016288,2408.4,2408.3,2.1806858]
["bitfinex","ETHUSD",1728633365624,0.10065667,2408.4,2408.3,2.49088807]
["bitfinex","ETHUSD",1728633365980,0.10065667,2408.4,2408.3,2.1806858]
["bitfinex","ETHUSD",1728633367128,0.10065667,2408.4,2408.3,2.4910329]
["bitfinex","ETHUSD",1728633367639,0.10065667,2408.4,2408.3,6.2281029]
["bitfinex","ETHUSD",1728633367840,0.10065667,2408.4,2408.3,7.18134837]
["bitfinex","ETHUSD",1728633368075,0.10065667,2408.4,2408.3,6.31113768]
["bitfinex","ETHUSD",1728633368428,0.10065667,2408.4,2408.3,7.18134837]
["bitfinex","ETHUSD",1728633369351,0.10065667,2408.4,2408.3,6.87100127]
["bitfinex","ETHUSD",1728633369531,0.10065667,2408.4,2408.3,7.18179996]
["bitfinex","ETHUSD",1728633369732,0.10065667,2408.4,2408.3,3.36169518]
["bitfinex","ETHUSD",1728633371474,0.10065667,2408.4,2408.3,3.7969749]
["bitfinex","ETHUSD",1728633372747,0.10065667,2408.4,2408.3,3.48617621]
["bitfinex","ETHUSD",1728633372983,0.10065667,2408.4,2408.3,3.79730169]
["bitfinex","ETHUSD",1728633375359,0.10065667,2408.4,2408.3,7.53437169]
["bitfinex","ETHUSD",1728633376789,0.10065667,2408.4,2408.3,6.22888128]
["bitfinex","ETHUSD",1728633377299,0.10065667,2408.4,2408.3,9.40457609]
["bitfinex","ETHUSD",1728633378476,0.02016288,2408.4,2408.3,9.40457609]
["bitfinex","ETHUSD",1728633381499,0.02016288,2408.4,2408.3,7.66392221]
["bitfinex","ETHUSD",1728633381704,0.02016288,2408.4,2408.3,7.74695698]
["bitfinex","ETHUSD",1728633382195,0.02016288,2408.4,2408.3,7.66392221]
["bitfinex","ETHUSD",1728633382418,0.02016288,2408.4,2408.3,9.8434522]
["bitfinex","ETHUSD",1728633382607,0.02016288,2408.4,2408.3,9.84377654]
["bitfinex","ETHUSD",1728633383305,0.02016288,2408.4,2408.3,9.84443433]
["bitfinex","ETHUSD",1728633384410,0.02016288,2408.4,2408.3,9.84436032]
["bitfinex","ETHUSD",1728633385498,0.02016288,2408.4,2408.3,9.84434973]
["bitfinex","ETHUSD",1728633385667,0.02016288,2408.4,2408.3,7.35279673]
["bitfinex","ETHUSD",1728633385875,0.09929588,2408.4,2408.3,7.35279673]
["bitfinex","ETHUSD",1728633386207,0.02016288,2408.4,2408.3,9.53282051]
["bitfinex","ETHUSD",1728633386578,0.02016288,2408.4,2408.3,9.92211616]
["bitfinex","ETHUSD",1728633386975,0.02016288,2408.4,2408.3,7.74209238]
["bitfinex","ETHUSD",1728633387706,0.02016288,2408.4,2408.3,9.92203519]
["bitfinex","ETHUSD",1728633389673,0.02016288,2408.4,2408.3,7.74203818]
["bitfinex","ETHUSD",1728633391905,0.02016288,2408.4,2408.3,9.92175119]
["bitfinex","ETHUSD",1728633392107,0.02016288,2408.4,2408.3,9.92174185]
["bitfinex","ETHUSD",1728633392790,0.02016288,2408.4,2408.3,7.74202884]
["bitfinex","ETHUSD",1728633392986,0.02016288,2408.4,2408.3,9.53258747]
["bitfinex","ETHUSD",1728633393187,0.02016288,2408.4,2408.3,7.74203811]
["bitfinex","ETHUSD",1728633393420,0.09906401,2408.4,2408.3,9.92178695]
["bitfinex","ETHUSD",1728633394003,0.09906401,2408.4,2408.3,8.52695193]
["bitfinex","ETHUSD",1728633394399,0.02016288,2408.4,2408.3,8.52695193]
["bitfinex","ETHUSD",1728633394600,0.09905511,2408.4,2408.3,8.52695193]
["bitfinex","ETHUSD",1728633394934,0.09905511,2408.4,2408.3,4.78988193]
["bitfinex","ETHUSD",1728633395432,0.09905511,2408.4,2408.3,8.52695193]
["bitfinex","ETHUSD",1728633396409,0.09905511,2408.4,2408.3,8.52706764]
["bitfinex","ETHUSD",1728633397097,0.09905511,2408.4,2408.3,6.78320449]
["bitfinex","ETHUSD",1728633397301,0.09905511,2408.4,2408.3,8.52751956]
["bitfinex","ETHUSD",1728633397515,0.09905511,2408.4,2408.3,8.96337958]
["bitfinex","ETHUSD",1728633398914,0.02016288,2408.4,2408.3,8.52759502]
["bitfinex","ETHUSD",1728633399758,0.02016288,2408.4,2408.3,8.96371429]
["bitfinex","ETHUSD",1728633399964,0.09904014,2408.4,2408.3,8.96371429]
["bitfinex","ETHUSD",1728633400255,0.02016288,2408.4,2408.3,8.96371429]
["bitfinex","ETHUSD",1728633401760,0.02016288,2408.4,2408.3,8.52777701]
["bitfinex","ETHUSD",1728633402869,0.02016288,2408.4,2408.3,8.13839228]
["bitfinex","ETHUSD",1728633403014,0.02016288,2408.4,2408.3,8.52781146]
["bitfinex","ETHUSD",1728633403357,0.09903219,2408.4,2408.3,8.52781146]
["bitfinex","ETHUSD",1728633403662,0.09903219,2408.4,2408.3,4.79074146]
["bitfinex","ETHUSD",1728633404165,0.02016288,2408.4,2408.3,4.79074146]
["bitfinex","ETHUSD",1728633404522,0.02016288,2408.4,2408.3,8.52781146]
["bitfinex","ETHUSD",1728633405342,0.02016288,2408.4,2408.3,4.35471649]
["bitfinex","ETHUSD",1728633405540,0.02016288,2408.4,2408.3,4.35474435]
["bitfinex","ETHUSD",1728633405737,0.09902842,2408.4,2408.3,4.79076932]
["bitfinex","ETHUSD",1728633407638,0.09902842,2408.4,2408.3,4.35464154]
["bitfinex","ETHUSD",1728633408070,0.09902842,2408.4,2408.3,4.35304855]
["bitfinex","ETHUSD",1728633411885,0.09902842,2408.4,2408.3,1.26399278]
["bitfinex","ETHUSD",1728633412033,0.88852842,2408.4,2408.3,0.39189477]
["bitfinex","ETHUSD",1728633412247,4.62544842,2408.4,2408.3,0.39189477]
["bitfinex","ETHUSD",1728633412658,0.88852842,2408.4,2408.3,0.39189477]
["bitfinex","ETHUSD",1728633412958,0.88852842,2408.4,2408.3,0.39176041]
["bitfinex","ETHUSD",1728633416364,0.88852842,2408.4,2408.3,0.39153123]
["bitfinex","ETHUSD",1728633416867,0.88852842,2408.4,2408.3,0.391507]
["bitfinex","ETHUSD",1728633417400,0.88852842,2408.4,2408.3,0.00244773]
["bitfinex","ETHUSD",1728633423219,0.88852842,2408.4,2408.3,1.22014348]
["bitfinex","ETHUSD",1728633423521,0.09902842,2408.4,2408.3,0.00244773]
["bitfinex","ETHUSD",1728633424590,0.09902842,2408.4,2408.3,1.22014348]
["bitfinex","ETHUSD",1728633426410,0.09902842,2408.4,2408.3,6.34625163]
["bitfinex","ETHUSD",1728633426597,0.09902842,2408.4,2408.3,6.42928885]
["bitfinex","ETHUSD",1728633426800,0.09902842,2408.4,2408.3,7.30138686]
["bitfinex","ETHUSD",1728633428596,0.09902842,2408.4,2408.3,3.48127964]
["bitfinex","ETHUSD",1728633428917,0.09902842,2408.4,2408.3,7.21834964]
["bitfinex","ETHUSD",1728633431403,0.09902842,2408.4,2408.3,7.30138661]
["bitfinex","ETHUSD",1728633431802,0.09902842,2408.4,2408.3,7.21834964]
["bitfinex","ETHUSD",1728633432212,0.09902842,2408.4,2408.3,2.60918163]
["bitfinex","ETHUSD",1728633432831,0.09902842,2408.4,2408.3,3.48127964]
["bitfinex","ETHUSD",1728633433492,0.09902842,2408.4,2408.3,1.22014348]
["bitfinex","ETHUSD",1728633433692,0.86712842,2408.4,2408.3,0.00244773]
["bitfinex","ETHUSD",1728633436259,0.86712842,2408.4,2408.3,1.22014348]
["bitfinex","ETHUSD",1728633436613,0.86712842,2408.4,2408.3,0.00244773]
["bitfinex","ETHUSD",1728633437239,0.86712842,2408.4,2408.3,1.22014348]
["bitfinex","ETHUSD",1728633437798,0.86712842,2408.4,2408.3,2.09224149]
["bitfinex","ETHUSD",1728633438298,0.86712842,2408.4,2408.3,2.71463345]
["bitfinex","ETHUSD",1728633438742,0.86712842,2408.4,2408.3,1.84253544]
["bitfinex","ETHUSD",1728633438962,0.86712842,2408.4,2408.3,1.22014348]
["bitfinex","ETHUSD",1728633443070,0.09902842,2408.4,2408.3,1.22014348]
["bitfinex","ETHUSD",1728633448006,0.09902842,2408.4,2408.3,2.85054149]
["bitfinex","ETHUSD",1728633449798,0.09902842,2408.4,2408.3,2.85029954]
["bitfinex","ETHUSD",1728633450422,0.09902842,2408.4,2408.3,5.71551348]
["bitfinex","ETHUSD",1728633450599,0.09902842,2408.4,2408.3,8.41799222]
["bitfinex","ETHUSD",1728633452507,0.09902842,2408.4,2408.3,9.85303315]
["bitfinex","ETHUSD",1728633452814,0.09902842,2408.4,2408.3,8.41799222]
["bitfinex","ETHUSD",1728633454626,0.09902842,2408.4,2408.3,9.85303315]
["bitfinex","ETHUSD",1728633456315,0.09902842,2408.4,2408.3,8.41799222]
["bitfinex","ETHUSD",1728633457387,0.09902842,2408.4,2408.3,9.85303315]
["bitfinex","ETHUSD",1728633457876,0.09902842,2408.4,2408.3,8.41799222]
["bitfinex","ETHUSD",1728633458921,0.09902842,2408.4,2408.3,9.85303315]
["bitfinex","ETHUSD",1728633459118,0.09902842,2408.4,2408.3,8.41799222]
["bitfinex","ETHUSD",1728633459620,0.09902842,2408.4,2408.3,9.85303315]
["bitfinex","ETHUSD",1728633462716,0.09902842,2408.4,2408.3,10.28916093]
["bitfinex","ETHUSD",1728633463221,0.09902842,2408.4,2408.3,8.54461605]
["bitfinex","ETHUSD",1728633463517,0.09902842,2408.4,2408.3,10.28916093]
["bitfinex","ETHUSD",1728633465435,0.09902842,2408.4,2408.3,5.15802929]
["bitfinex","ETHUSD",1728633465594,0.09902842,2408.4,2408.3,8.89509929]
["bitfinex","ETHUSD",1728633465795,0.09902842,2408.4,2408.3,5.15802929]
["bitfinex","ETHUSD",1728633465994,0.09902842,2408.4,2408.3,4.72162358]
["bitfinex","ETHUSD",1728633466228,0.09902842,2408.4,2408.3,3.96332358]
["bitfinex","ETHUSD",1728633466592,0.09902842,2408.4,2408.3,3.96334075]
["bitfinex","ETHUSD",1728633467018,0.09902842,2408.4,2408.3,7.70041075]
["bitfinex","ETHUSD",1728633467529,0.09902842,2408.4,2408.3,8.13679929]
["bitfinex","ETHUSD",1728633467693,0.09902842,2408.4,2408.3,7.70044226]
["bitfinex","ETHUSD",1728633468121,0.09902842,2408.4,2408.3,6.39225441]
["bitfinex","ETHUSD",1728633468528,0.09902842,2408.4,2408.3,8.13679929]
["bitfinex","ETHUSD",1728633477839,0.09902842,2408.4,2408.3,8.52622067]
["bitfinex","ETHUSD",1728633484425,0.09902842,2408.4,2408.3,7.30852492]
["bitfinex","ETHUSD",1728633484626,0.09902842,2408.4,2408.3,8.52622067]
["bitfinex","ETHUSD",1728633487365,0.09902842,2408.4,2408.3,8.52637782]
["bitfinex","ETHUSD",1728633488731,0.09902842,2408.4,2408.3,6.78167579]
["bitfinex","ETHUSD",1728633489069,0.09902842,2408.4,2408.3,8.57303161]
["bitfinex","ETHUSD",1728633489231,0.09902842,2408.4,2408.3,8.96249177]
["bitfinex","ETHUSD",1728633489632,0.02016288,2408.4,2408.3,8.96249177]
["bitfinex","ETHUSD",1728633490070,0.09129897,2408.4,2408.3,8.96249177]
["bitfinex","ETHUSD",1728633490271,0.02016288,2408.4,2408.3,8.96249177]
["bitfinex","ETHUSD",1728633490570,0.02016288,2408.4,2408.3,8.96285445]
["bitfinex","ETHUSD",1728633490769,0.09130692,2408.4,2408.3,8.96285445]
["bitfinex","ETHUSD",1728633490980,0.02016288,2408.4,2408.3,8.96285445]
["bitfinex","ETHUSD",1728633491161,0.0913109,2408.4,2408.3,8.96285445]
["bitfinex","ETHUSD",1728633492647,0.0913109,2408.4,2408.3,8.96291366]
["bitfinex","ETHUSD",1728633495373,0.0913109,2408.4,2408.3,8.96314695]
["bitfinex","ETHUSD",1728633496184,0.0913109,2408.4,2408.3,8.57362758]
["bitfinex","ETHUSD",1728633496343,0.0913109,2408.4,2408.3,8.96315674]
["bitfinex","ETHUSD",1728633499974,0.0913109,2408.4,2408.3,8.9630579]
["bitfinex","ETHUSD",1728633503384,0.0913109,2408.4,2408.3,8.57354601]
["bitfinex","ETHUSD",1728633503561,0.0913109,2408.4,2408.3,8.96289249]
["bitfinex","ETHUSD",1728633503944,0.0913109,2408.4,2408.3,8.39233984]
["bitfinex","ETHUSD",1728633504366,0.0913109,2408.4,2408.3,10.57333079]
["bitfinex","ETHUSD",1728633504569,0.0913109,2408.4,2408.3,8.39233984]
["bitfinex","ETHUSD",1728633504882,0.0913109,2408.4,2408.3,10.57331465]
["bitfinex","ETHUSD",1728633505069,0.02016288,2408.4,2408.3,10.57331465]
["bitfinex","ETHUSD",1728633505379,0.09131044,2408.4,2408.3,10.57331465]
["bitfinex","ETHUSD",1728633505587,0.02016288,2408.4,2408.3,10.57331465]
["bitfinex","ETHUSD",1728633505884,0.09131044,2408.4,2408.3,10.57331465]
["bitfinex","ETHUSD",1728633506185,0.02016288,2408.4,2408.3,8.39233984]
["bitfinex","ETHUSD",1728633506354,0.09129851,2408.4,2408.3,10.18370183]
["bitfinex","ETHUSD",1728633506549,0.09129851,2408.4,2408.3,10.88468061]
["bitfinex","ETHUSD",1728633506954,0.09129851,2408.4,2408.3,10.18370183]
["bitfinex","ETHUSD",1728633507295,0.09129851,2408.4,2408.3,10.88469543]
["bitfinex","ETHUSD",1728633507649,0.09129851,2408.4,2408.3,10.88463921]
["bitfinex","ETHUSD",1728633509546,0.09129851,2408.4,2408.3,10.88456195]
["bitfinex","ETHUSD",1728633509950,0.7695,2408.8,2408.7,3.73645]
["bitfinex","ETHUSD",1728633510154,0.83832274,2408.8,2408.7,6.96348771]
["bitfinex","ETHUSD",1728633510351,0.83832274,2408.8,2408.7,8.40256936]
["bitfinex","ETHUSD",1728633510690,0.83832274,2408.8,2408.7,8.4106508]
["bitfinex","ETHUSD",1728633510987,0.83832274,2408.8,2408.7,8.41469152]
["bitfinex","ETHUSD",1728633511785,0.06882274,2408.8,2408.7,8.41469152]
["bitfinex","ETHUSD",1728633512155,0.7612,2409.0,2408.7,8.41469152]
["bitfinex","ETHUSD",1728633512356,0.0689015,2408.9,2408.8,2.79063447]
["bitfinex","ETHUSD",1728633512559,0.0689015,2408.9,2408.8,2.79467519]
["bitfinex","ETHUSD",1728633512881,0.0689015,2408.9,2408.8,2.80679735]
["bitfinex","ETHUSD",1728633513051,0.0689015,2408.9,2408.8,8.42383137]
["bitfinex","ETHUSD",1728633513256,0.0689015,2408.9,2408.8,9.93526206]
["bitfinex","ETHUSD",1728633513558,0.0689015,2408.9,2408.8,9.62342247]
["bitfinex","ETHUSD",1728633514460,0.07294222,2408.9,2408.8,9.62342247]
["bitfinex","ETHUSD",1728633514655,0.07698294,2408.9,2408.8,9.62342247]
["bitfinex","ETHUSD",1728633514858,0.08102366,2408.9,2408.8,9.62342247]
["bitfinex","ETHUSD",1728633515297,0.08102366,2408.9,2408.8,8.18149169]
["bitfinex","ETHUSD",1728633515495,0.08102366,2408.9,2408.8,9.62342247]
["bitfinex","ETHUSD",1728633515700,0.08506438,2408.9,2408.8,9.62342247]
["bitfinex","ETHUSD",1728633516156,0.0891051,2408.9,2408.8,8.18149169]
["bitfinex","ETHUSD",1728633516657,0.0891051,2408.9,2408.8,7.79233768]
["bitfinex","ETHUSD",1728633516856,0.0891051,2408.9,2408.8,10.06016644]
["bitfinex","ETHUSD",1728633517281,0.0891051,2408.9,2408.8,8.31570196]
["bitfinex","ETHUSD",1728633517887,0.0891051,2408.9,2408.8,10.06016644]
["bitfinex","ETHUSD",1728633518204,0.0891051,2408.9,2408.8,8.18016828]
["bitfinex","ETHUSD",1728633518888,0.0891051,2408.9,2408.8,8.31570196]
["bitfinex","ETHUSD",1728633519266,0.0891051,2408.9,2408.8,8.18016467]
["bitfinex","ETHUSD",1728633519981,0.0891051,2408.9,2408.8,7.79119628]
["bitfinex","ETHUSD",1728633520302,0.0891051,2408.9,2408.8,8.17995428]
["bitfinex","ETHUSD",1728633520499,0.0891051,2408.9,2408.8,8.1796139]
["bitfinex","ETHUSD",1728633520664,0.0891051,2408.9,2408.8,6.87356079]
["bitfinex","ETHUSD",1728633521288,0.0891051,2408.9,2408.8,8.17944727]
["bitfinex","ETHUSD",1728633523461,0.0891051,2408.9,2408.8,8.17927334]
["bitfinex","ETHUSD",1728633523765,0.0891051,2408.9,2408.8,8.56785743]
["bitfinex","ETHUSD",1728633524860,0.0891051,2408.9,2408.8,8.08987095]
["bitfinex","ETHUSD",1728633526306,0.0891051,2408.9,2408.8,9.83433543]
["bitfinex","ETHUSD",1728633527578,0.0891051,2408.9,2408.8,9.44575136]
["bitfinex","ETHUSD",1728633529177,0.0891051,2408.9,2408.8,7.70128688]
["bitfinex","ETHUSD",1728633529508,0.0891051,2408.9,2408.8,9.44575136]
["bitfinex","ETHUSD",1728633529674,0.0891051,2408.9,2408.8,7.70128688]
["bitfinex","ETHUSD",1728633530110,0.0891051,2408.9,2408.8,7.31270279]
["bitfinex","ETHUSD",1728633530316,0.0202036,2408.9,2408.8,9.00593314]
["bitfinex","ETHUSD",1728633530614,0.0202036,2408.9,2408.8,7.70107558]
["bitfinex","ETHUSD",1728633530918,0.0202036,2408.9,2408.8,9.00592207]
["bitfinex","ETHUSD",1728633531214,0.08238325,2408.9,2408.8,9.00592207]
["bitfinex","ETHUSD",1728633531780,0.08238325,2408.9,2408.8,7.70107558]
["bitfinex","ETHUSD",1728633532605,0.08238325,2408.9,2408.8,9.00583733]
["bitfinex","ETHUSD",1728633533133,0.08238325,2408.9,2408.8,7.70107558]
["bitfinex","ETHUSD",1728633533293,0.08238325,2408.9,2408.8,9.00577429]
["bitfinex","ETHUSD",1728633533493,0.08238325,2408.9,2408.8,7.70107558]
["bitfinex","ETHUSD",1728633533890,0.08238325,2408.9,2408.8,9.00578348]
["bitfinex","ETHUSD",1728633536573,0.08238325,2408.9,2408.8,9.55578348]
["bitfinex","ETHUSD",1728633538034,0.08238325,2408.9,2408.8,8.72788348]
["bitfinex","ETHUSD",1728633540655,0.08238325,2408.9,2408.8,8.72784646]
["bitfinex","ETHUSD",1728633543251,0.08238325,2408.9,2408.8,8.72788292]
["bitfinex","ETHUSD",1728633545052,0.08238325,2408.9,2408.8,8.17788292]
["bitfinex","ETHUSD",1728633545254,0.08238325,2408.9,2408.8,7.74331265]
["bitfinex","ETHUSD",1728633545454,0.89348325,2408.9,2408.8,1.27707274]
["bitfinex","ETHUSD",1728633545656,0.89348325,2408.9,2408.8,0.39660642]
["bitfinex","ETHUSD",1728633545860,0.89348325,2408.9,2408.8,0.38852262]
["bitfinex","ETHUSD",1728633546031,0.89348325,2408.9,2408.8,0.39091257]
["bitfinex","ETHUSD",1728633546232,0.89348325,2408.9,2408.8,0.39899401]
["bitfinex","ETHUSD",1728633546464,0.89348325,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633567072,0.08238325,2408.9,2408.8,4.97255863]
["bitfinex","ETHUSD",1728633567291,0.08238325,2408.9,2408.8,1.89706826]
["bitfinex","ETHUSD",1728633569580,0.08238325,2408.9,2408.8,0.67937251]
["bitfinex","ETHUSD",1728633569785,0.08238325,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633573923,0.08238325,2408.9,2408.8,0.32950207]
["bitfinex","ETHUSD",1728633574918,0.08238325,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633575106,0.08238325,2408.9,2408.8,0.32951784]
["bitfinex","ETHUSD",1728633577831,0.88818325,2408.9,2408.8,0.32951784]
["bitfinex","ETHUSD",1728633578124,0.88818325,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633579225,0.88818325,2408.9,2408.8,0.32959827]
["bitfinex","ETHUSD",1728633579589,0.88818325,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633581187,0.88818325,2408.9,2408.8,0.32967686]
["bitfinex","ETHUSD",1728633584722,0.08238325,2408.9,2408.8,0.32967686]
["bitfinex","ETHUSD",1728633586132,0.08238325,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633586328,0.08238325,2408.9,2408.8,0.32981324]
["bitfinex","ETHUSD",1728633587339,0.08238325,2408.9,2408.8,1.19995087]
["bitfinex","ETHUSD",1728633587540,0.08238325,2408.9,2408.8,6.15394662]
["bitfinex","ETHUSD",1728633587740,0.08238325,2408.9,2408.8,7.6742036]
["bitfinex","ETHUSD",1728633588038,0.08238325,2408.9,2408.8,6.45650785]
["bitfinex","ETHUSD",1728633590344,0.08238325,2408.9,2408.8,8.33360114]
["bitfinex","ETHUSD",1728633592438,0.08238325,2408.9,2408.8,4.59730114]
["bitfinex","ETHUSD",1728633592647,0.08238325,2408.9,2408.8,3.07704416]
["bitfinex","ETHUSD",1728633593918,0.08238325,2408.9,2408.8,2.7657938]
["bitfinex","ETHUSD",1728633594156,0.08238325,2408.9,2408.8,3.07738886]
["bitfinex","ETHUSD",1728633596638,0.89698325,2408.9,2408.8,1.2026544]
["bitfinex","ETHUSD",1728633597605,0.89698325,2408.9,2408.8,0.89105934]
["bitfinex","ETHUSD",1728633597804,0.89698325,2408.9,2408.8,1.2026653]
["bitfinex","ETHUSD",1728633600082,2.114679,2408.9,2408.8,1.2026653]
["bitfinex","ETHUSD",1728633600260,2.114679,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633600261,5.850819,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633600528,4.63312325,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633601300,4.63312325,2408.9,2408.8,0.33017143]
["bitfinex","ETHUSD",1728633601496,4.63312325,2408.9,2408.8,0.64177773]
["bitfinex","ETHUSD",1728633601795,0.89698325,2408.9,2408.8,0.95338524]
["bitfinex","ETHUSD",1728633603557,4.63312325,2408.9,2408.8,0.95338524]
["bitfinex","ETHUSD",1728633604488,4.63312325,2408.9,2408.8,0.95332883]
["bitfinex","ETHUSD",1728633604789,24.704797,2408.9,2408.8,0.95332883]
["bitfinex","ETHUSD",1728633604946,9.59694511,2408.9,2408.8,0.64177773]
["bitfinex","ETHUSD",1728633605151,10.81464086,2408.9,2408.8,0.64177773]
["bitfinex","ETHUSD",1728633605580,13.81464086,2408.9,2408.8,0.64177773]
["bitfinex","ETHUSD",1728633605958,12.21967886,2408.9,2408.8,0.64177773]
["bitfinex","ETHUSD",1728633606163,11.00198311,2408.9,2408.8,0.64177773]
["bitfinex","ETHUSD",1728633606360,7.63312325,2408.9,2408.8,0.64177773]
["bitfinex","ETHUSD",1728633607066,8.850819,2408.9,2408.8,0.64177773]
["bitfinex","ETHUSD",1728633607266,7.63312325,2408.9,2408.8,0.64177773]
["bitfinex","ETHUSD",1728633607968,7.63312325,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633608580,14.046861,2408.9,2408.8,0.01856288]
["bitfinex","ETHUSD",1728633608780,15.34858486,2408.9,2408.8,0.01212216]
["bitfinex","ETHUSD",1728633608975,15.34858486,2408.9,2408.8,0.00404072]
["bitfinex","ETHUSD",1728633609297,4.55142,2408.4,2408.3,0.00404072]
["bitfinex","ETHUSD",1728633609460,4.55142,2408.4,2408.2,0.70030482]
["bitfinex","ETHUSD",1728633609659,4.56354216,2408.4,2408.0,2.09017409]
["bitfinex","ETHUSD",1728633609862,4.5716236,2408.4,2408.0,2.09017409]
["bitfinex","ETHUSD",1728633610061,0.82662216,2408.4,2408.3,0.0024]
["bitfinex","ETHUSD",1728633611569,0.01212216,2408.4,2408.3,0.0024]
["bitfinex","ETHUSD",1728633611902,0.01212216,2408.4,2408.3,0.70624749]
["bitfinex","ETHUSD",1728633613400,0.01212216,2408.4,2408.3,0.0024]
["bitfinex","ETHUSD",1728633614499,0.01212216,2408.4,2408.3,1.22009575]
["bitfinex","ETHUSD",1728633615070,0.01212216,2408.4,2408.3,4.95716575]
["bitfinex","ETHUSD",1728633615674,0.01212216,2408.4,2408.3,5.75736575]
["bitfinex","ETHUSD",1728633617619,0.06875912,2408.4,2408.3,5.75736575]
["bitfinex","ETHUSD",1728633617771,0.01212216,2408.4,2408.3,7.19098959]
["bitfinex","ETHUSD",1728633618310,0.0688081,2408.4,2408.3,7.27402867]
["bitfinex","ETHUSD",1728633618509,0.0688081,2408.4,2408.3,8.14650701]
["bitfinex","ETHUSD",1728633618697,0.0688081,2408.4,2408.3,8.06346793]
["bitfinex","ETHUSD",1728633619270,0.0688081,2408.4,2408.3,7.19098959]
["bitfinex","ETHUSD",1728633619470,0.0688081,2408.4,2408.3,7.2740243]
["bitfinex","ETHUSD",1728633619711,0.0688081,2408.4,2408.3,8.14650264]
["bitfinex","ETHUSD",1728633619917,0.0688081,2408.4,2408.3,7.19098959]
["bitfinex","ETHUSD",1728633620203,0.0688081,2408.4,2408.3,8.06346793]
["bitfinex","ETHUSD",1728633620405,0.0688081,2408.4,2408.3,8.14650264]
["bitfinex","ETHUSD",1728633620585,0.0688081,2408.4,2408.3,8.06346793]
["bitfinex","ETHUSD",1728633620786,0.0688081,2408.4,2408.3,8.49970711]
["bitfinex","ETHUSD",1728633621399,0.0688081,2408.4,2408.3,8.06139557]
["bitfinex","ETHUSD",1728633621917,0.0688081,2408.4,2408.3,8.49970711]
["bitfinex","ETHUSD",1728633622208,0.0688081,2408.4,2408.3,9.04970711]
["bitfinex","ETHUSD",1728633622516,0.0688081,2408.4,2408.3,8.66109687]
["bitfinex","ETHUSD",1728633622683,0.01212216,2408.4,2408.3,9.04967472]
["bitfinex","ETHUSD",1728633622889,0.01212216,2408.4,2408.3,9.48591389]
["bitfinex","ETHUSD",1728633623512,0.01212216,2408.4,2408.3,11.35965029]
["bitfinex","ETHUSD",1728633623820,0.01212216,2408.4,2408.3,9.18366477]
["bitfinex","ETHUSD",1728633624023,0.01212216,2408.4,2408.3,11.35955311]
["bitfinex","ETHUSD",1728633624698,0.01212216,2408.4,2408.3,9.18366477]
["bitfinex","ETHUSD",1728633625098,0.01212216,2408.4,2408.3,10.40136052]
["bitfinex","ETHUSD",1728633625828,0.01212216,2408.4,2408.3,7.96596902]
["bitfinex","ETHUSD",1728633626517,0.01212216,2408.4,2408.3,9.18366477]
["bitfinex","ETHUSD",1728633626690,0.01212216,2408.4,2408.3,13.01201238]
["bitfinex","ETHUSD",1728633626891,0.01212216,2408.4,2408.3,48.01188113]
["bitfinex","ETHUSD",1728633627151,3.0,2409.4,2409.0,4.52394]
["bitfinex","ETHUSD",1728633627331,3.0,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728633627651,0.8145,2409.5,2409.3,0.01856288]
["bitfinex","ETHUSD",1728633627822,0.00404072,2409.4,2409.3,0.01856288]
["bitfinex","ETHUSD",1728633628021,0.00808144,2409.4,2409.3,0.01856288]
["bitfinex","ETHUSD",1728633628528,0.06079809,2409.4,2409.3,0.01856288]
["bitfinex","ETHUSD",1728633630228,0.06483881,2409.4,2409.3,0.01856288]
["bitfinex","ETHUSD",1728633630958,0.07292025,2409.4,2409.3,0.01856288]
["bitfinex","ETHUSD",1728633631359,0.07292025,2409.4,2409.3,3.75408288]
["bitfinex","ETHUSD",1728633633867,0.07292025,2409.4,2409.3,3.68808288]
["bitfinex","ETHUSD",1728633635315,0.07292025,2409.4,2409.2,3.73565]
["bitfinex","ETHUSD",1728633635719,0.86532025,2409.4,2409.2,3.73565]
["bitfinex","ETHUSD",1728633636445,0.86532025,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728633637069,0.86532025,2409.4,2409.3,1.22173647]
["bitfinex","ETHUSD",1728633637235,0.07292025,2409.4,2409.3,3.73956072]
["bitfinex","ETHUSD",1728633637432,0.07292025,2409.4,2409.3,3.74360144]
["bitfinex","ETHUSD",1728633638422,0.07292025,2409.4,2409.3,3.74764216]
["bitfinex","ETHUSD",1728633638617,0.07292025,2409.4,2409.3,3.75168288]
["bitfinex","ETHUSD",1728633638921,0.07292025,2409.4,2409.3,0.0202036]
["bitfinex","ETHUSD",1728633639457,0.88112025,2409.4,2409.3,0.0202036]
["bitfinex","ETHUSD",1728633644944,0.07292025,2409.4,2409.3,3.7557236]
["bitfinex","ETHUSD",1728633645106,0.07292025,2409.4,2409.3,0.0202036]
["bitfinex","ETHUSD",1728633645658,0.83492025,2409.4,2409.3,0.0202036]
["bitfinex","ETHUSD",1728633646012,4.57028025,2409.4,2409.3,0.0202036]
["bitfinex","ETHUSD",1728633646219,0.83492025,2409.4,2409.3,0.0202036]
["bitfinex","ETHUSD",1728633656731,0.07292025,2409.4,2409.3,3.7557236]
["bitfinex","ETHUSD",1728633660519,0.07292025,2409.4,2409.3,0.0202036]
["bitfinex","ETHUSD",1728633660720,0.86212025,2409.4,2409.3,0.0202036]
["bitfinex","ETHUSD",1728633663238,0.07292025,2409.4,2409.3,0.0202036]
["bitfinex","ETHUSD",1728633666172,0.07292025,2409.4,2409.3,4.5421236]
["bitfinex","ETHUSD",1728633666325,0.07292025,2409.4,2409.3,0.8066036]
["bitfinex","ETHUSD",1728633667238,0.07292025,2409.4,2409.3,5.75981935]
["bitfinex","ETHUSD",1728633667435,0.07292025,2409.4,2409.3,6.92688478]
["bitfinex","ETHUSD",1728633667669,0.07292025,2409.4,2409.3,9.67475129]
["bitfinex","ETHUSD",1728633668375,0.07292025,2409.4,2409.3,9.6765569]
["bitfinex","ETHUSD",1728633668558,0.07292025,2409.4,2409.3,10.10980428]
["bitfinex","ETHUSD",1728633671452,0.07292025,2409.4,2409.3,10.42103672]
["bitfinex","ETHUSD",1728633671864,0.07292025,2409.4,2409.3,10.97103672]
["bitfinex","ETHUSD",1728633672068,0.07292025,2409.4,2409.3,9.23082479]
["bitfinex","ETHUSD",1728633672253,0.0202036,2409.4,2409.3,10.97366085]
["bitfinex","ETHUSD",1728633672454,0.0202036,2409.4,2409.3,10.66242841]
["bitfinex","ETHUSD",1728633672678,0.07171935,2409.4,2409.3,10.97363735]
["bitfinex","ETHUSD",1728633672901,0.0202036,2409.4,2409.3,11.4094057]
["bitfinex","ETHUSD",1728633673189,0.07172332,2409.4,2409.3,11.4094057]
["bitfinex","ETHUSD",1728633673354,0.07172332,2409.4,2409.3,9.23080129]
["bitfinex","ETHUSD",1728633674388,0.0202036,2409.4,2409.3,10.97312335]
["bitfinex","ETHUSD",1728633674893,0.0202036,2409.4,2409.3,10.97305161]
["bitfinex","ETHUSD",1728633676548,0.07181822,2409.4,2409.3,10.97305161]
["bitfinex","ETHUSD",1728633676842,0.0202036,2409.4,2409.3,10.97305161]
["bitfinex","ETHUSD",1728633678262,0.0202036,2409.4,2409.3,10.66191441]
["bitfinex","ETHUSD",1728633678473,0.0202036,2409.4,2409.3,10.97296187]
["bitfinex","ETHUSD",1728633679058,0.0202036,2409.4,2409.3,12.19065762]
["bitfinex","ETHUSD",1728633679662,0.0202036,2409.4,2409.3,10.97296187]
["bitfinex","ETHUSD",1728633680481,0.07159516,2409.4,2409.3,10.97296187]
["bitfinex","ETHUSD",1728633680689,0.0202036,2409.4,2409.3,9.75526612]
["bitfinex","ETHUSD",1728633680954,0.0202036,2409.4,2409.3,10.97296187]
["bitfinex","ETHUSD",1728633684421,0.0202036,2409.4,2409.3,9.23063981]
["bitfinex","ETHUSD",1728633685077,0.0202036,2409.4,2409.3,8.91959235]
["bitfinex","ETHUSD",1728633685407,0.0202036,2409.4,2409.3,8.69458053]
["bitfinex","ETHUSD",1728633685615,0.0202036,2409.4,2409.3,11.87826681]
["bitfinex","ETHUSD",1728633685799,0.0202036,2409.4,2409.3,10.1372881]
["bitfinex","ETHUSD",1728633685973,0.0202036,2409.4,2409.3,12.31371401]
["bitfinex","ETHUSD",1728633686297,0.0202036,2409.4,2409.3,10.1372881]
["bitfinex","ETHUSD",1728633686495,0.0202036,2409.4,2409.3,12.31371401]
["bitfinex","ETHUSD",1728633687813,0.0202036,2409.4,2409.3,10.1372881]
["bitfinex","ETHUSD",1728633689515,0.0202036,2409.4,2409.3,45.1372881]
["bitfinex","ETHUSD",1728633689814,0.0202036,2409.4,2409.3,46.93675575]
["bitfinex","ETHUSD",1728633692791,0.0202036,2409.4,2409.3,11.93675575]
["bitfinex","ETHUSD",1728633692993,0.0202036,2409.4,2409.3,10.1372881]
["bitfinex","ETHUSD",1728633693197,0.0202036,2409.4,2409.3,47.74749553]
["bitfinex","ETHUSD",1728633693521,0.0202036,2409.4,2409.3,46.93675575]
["bitfinex","ETHUSD",1728633693693,0.0202036,2409.4,2409.3,49.93675575]
["bitfinex","ETHUSD",1728633694785,0.0202036,2409.4,2409.3,52.54484865]
["bitfinex","ETHUSD",1728633695002,3.0,2410.6,2410.3,8.26705]
["bitfinex","ETHUSD",1728633695324,3.0,2410.6,2409.9,3.73458]
["bitfinex","ETHUSD",1728633695325,0.8169,2410.4,2410.0,0.86915248]
["bitfinex","ETHUSD",1728633695480,0.8169,2410.4,2409.9,3.73449]
["bitfinex","ETHUSD",1728633695481,0.8169,2410.3,2409.9,8.33814248]
["bitfinex","ETHUSD",1728633695912,0.8169,2410.3,2410.1,1.21769575]
["bitfinex","ETHUSD",1728633696304,0.8169,2410.1,2410.0,1.21769575]
["bitfinex","ETHUSD",1728633696494,0.8169,2410.1,2409.9,4.95218575]
["bitfinex","ETHUSD",1728633696789,0.8169,2410.1,2410.0,0.00808144]
["bitfinex","ETHUSD",1728633697007,0.8169,2410.1,2410.0,1.22981791]
["bitfinex","ETHUSD",1728633697210,0.8169,2410.1,2410.0,4.96828863]
["bitfinex","ETHUSD",1728633697383,0.8169,2410.1,2410.0,4.97232935]
["bitfinex","ETHUSD",1728633697925,0.8169,2410.1,2410.0,1.23789935]
["bitfinex","ETHUSD",1728633699026,0.8169,2410.1,2410.0,0.0202036]
["bitfinex","ETHUSD",1728633699199,0.86696788,2410.1,2410.0,0.0202036]
["bitfinex","ETHUSD",1728633700237,4.60124788,2410.1,2410.0,0.0202036]
["bitfinex","ETHUSD",1728633700537,4.6052886,2410.1,2410.0,0.0202036]
["bitfinex","ETHUSD",1728633700914,5.82702507,2410.1,2410.0,0.01212216]
["bitfinex","ETHUSD",1728633701241,5.82702507,2410.1,2409.5,4.96088719]
["bitfinex","ETHUSD",1728633701242,3.7345,2410.0,2409.5,4.97300935]
["bitfinex","ETHUSD",1728633701537,0.86686698,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728633701902,0.8709077,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728633702127,0.87494842,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728633702438,0.88707058,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728633703044,0.88707058,2409.9,2409.8,1.23789935]
["bitfinex","ETHUSD",1728633703241,0.88707058,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728633704622,5.83935633,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728633704833,5.83935633,2409.9,2409.8,0.01212216]
["bitfinex","ETHUSD",1728633705106,5.83935633,2409.9,2409.3,0.00808144]
["bitfinex","ETHUSD",1728633705107,4.52114,2409.8,2409.7,0.00404072]
["bitfinex","ETHUSD",1728633705300,5.73883575,2409.8,2409.7,0.01616288]
["bitfinex","ETHUSD",1728633705531,5.78874907,2409.8,2409.7,0.0202036]
["bitfinex","ETHUSD",1728633706251,4.57105332,2409.8,2409.7,0.00808144]
["bitfinex","ETHUSD",1728633706455,0.8108,2409.7,2409.5,0.0202036]
["bitfinex","ETHUSD",1728633706659,4.60050722,2409.6,2409.5,0.0202036]
["bitfinex","ETHUSD",1728633706950,4.60454794,2409.6,2409.5,0.0202036]
["bitfinex","ETHUSD",1728633707864,7.60454794,2409.6,2409.5,0.0202036]
["bitfinex","ETHUSD",1728633708026,7.60304841,2409.6,2409.5,0.0202036]
["bitfinex","ETHUSD",1728633709544,7.60304841,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728633709545,10.79475341,2409.6,2409.5,0.01212216]
["bitfinex","ETHUSD",1728633709748,10.79475341,2409.6,2408.7,3.73645]
["bitfinex","ETHUSD",1728633709749,0.7525,2409.2,2408.7,3.73645]
["bitfinex","ETHUSD",1728633709964,4.48824,2409.2,2408.8,0.83421225]
["bitfinex","ETHUSD",1728633710119,0.04954298,2409.1,2409.0,0.00404072]
["bitfinex","ETHUSD",1728633710518,0.04954298,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633710714,0.0535837,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633710919,0.06570586,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633711163,0.06974658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633714326,4.58747658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633715172,7.58747658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633715366,3.85164658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633716648,7.58747658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633716845,3.85164658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633717486,7.58747658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633718215,3.85164658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633718820,7.58747658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633719531,3.85164658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633720224,3.06974658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633721011,0.06974658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633721620,0.06974658,2409.1,2409.0,3.7561936]
["bitfinex","ETHUSD",1728633721926,0.06974658,2409.1,2409.0,4.59249472]
["bitfinex","ETHUSD",1728633724657,0.06974658,2409.1,2409.0,0.85650472]
["bitfinex","ETHUSD",1728633724815,0.06974658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633726824,0.06974658,2409.1,2409.0,3.7561936]
["bitfinex","ETHUSD",1728633727429,0.06974658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633728935,1.28716294,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633729563,0.06974658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633729919,1.28716294,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633730167,0.06974658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633730529,1.28716294,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633730830,0.06974658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633733202,1.28716294,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633734063,0.06974658,2409.1,2409.0,0.0202036]
["bitfinex","ETHUSD",1728633742120,0.06974658,2409.1,2409.0,0.84954496]
["bitfinex","ETHUSD",1728633742480,0.06974658,2409.1,2409.0,4.58553496]
["bitfinex","ETHUSD",1728633747753,0.06974658,2409.1,2409.0,5.40683496]
["bitfinex","ETHUSD",1728633748050,0.06974658,2409.1,2409.0,7.49209391]
["bitfinex","ETHUSD",1728633748455,0.06974658,2409.1,2409.0,7.49466052]
["bitfinex","ETHUSD",1728633749148,0.06974658,2409.1,2409.0,7.9260152]
["bitfinex","ETHUSD",1728633749655,0.0202036,2409.1,2409.0,7.9260152]
["bitfinex","ETHUSD",1728633750108,0.0202036,2409.1,2409.0,8.4760152]
["bitfinex","ETHUSD",1728633750304,0.0202036,2409.1,2409.0,8.609446]
["bitfinex","ETHUSD",1728633750510,0.0202036,2409.1,2409.0,10.34513118]
["bitfinex","ETHUSD",1728633750750,0.0202036,2409.1,2409.0,10.73399869]
["bitfinex","ETHUSD",1728633753641,0.0202036,2409.1,2409.0,10.73395765]
["bitfinex","ETHUSD",1728633756974,0.0202036,2409.1,2409.0,10.73389815]
["bitfinex","ETHUSD",1728633760209,0.0202036,2409.1,2409.0,10.34513118]
["bitfinex","ETHUSD",1728633760564,0.0202036,2409.1,2409.0,10.73381496]
["bitfinex","ETHUSD",1728633763608,0.0202036,2409.1,2409.0,10.34513118]
["bitfinex","ETHUSD",1728633763907,0.0202036,2409.1,2409.0,10.73381625]
["bitfinex","ETHUSD",1728633766869,0.0202036,2409.1,2409.0,10.34513118]
["bitfinex","ETHUSD",1728633767064,0.0202036,2409.1,2409.0,10.73381908]
["bitfinex","ETHUSD",1728633770606,0.0202036,2409.1,2409.0,9.2986244]
["bitfinex","ETHUSD",1728633770806,0.0202036,2409.1,2409.0,10.73381908]
["bitfinex","ETHUSD",1728633771910,0.0202036,2409.1,2409.0,9.2986244]
["bitfinex","ETHUSD",1728633772134,0.0202036,2409.1,2409.0,10.73381908]
["bitfinex","ETHUSD",1728633777015,0.0202036,2409.1,2409.0,10.73374994]
["bitfinex","ETHUSD",1728633779717,0.0202036,2409.1,2409.0,8.99806476]
["bitfinex","ETHUSD",1728633780434,0.0202036,2409.1,2409.0,8.609446]
["bitfinex","ETHUSD",1728633780586,0.0202036,2409.1,2409.0,10.35063926]
["bitfinex","ETHUSD",1728633780791,0.0202036,2409.1,2409.0,10.73946255]
["bitfinex","ETHUSD",1728633781112,0.0202036,2409.1,2409.0,8.99813754]
["bitfinex","ETHUSD",1728633781313,0.0202036,2409.1,2409.0,11.17479023]
["bitfinex","ETHUSD",1728633781904,0.0202036,2409.1,2409.0,10.78609869]
["bitfinex","ETHUSD",1728633782107,0.0202036,2409.1,2409.0,11.17481642]
["bitfinex","ETHUSD",1728633784745,0.0202036,2409.1,2409.0,11.17567595]
["bitfinex","ETHUSD",1728633786601,0.0202036,2409.1,2409.0,10.78755916]
["bitfinex","ETHUSD",1728633786915,0.0202036,2409.1,2409.0,11.17649043]
["bitfinex","ETHUSD",1728633787593,0.0202036,2409.1,2409.0,8.99837727]
["bitfinex","ETHUSD",1728633790043,0.0202036,2409.1,2409.0,8.17707727]
["bitfinex","ETHUSD",1728633790201,0.0202036,2409.1,2409.0,7.788146]
["bitfinex","ETHUSD",1728633790403,0.0202036,2409.1,2409.0,5.58046241]
["bitfinex","ETHUSD",1728633790642,0.0202036,2409.1,2409.0,8.54109533]
["bitfinex","ETHUSD",1728633791007,0.06062079,2409.1,2409.0,8.54109533]
["bitfinex","ETHUSD",1728633791309,0.0202036,2409.1,2409.0,8.54109533]
["bitfinex","ETHUSD",1728633791638,0.0202036,2409.1,2409.0,8.58782534]
["bitfinex","ETHUSD",1728633792239,0.0202036,2409.1,2409.0,6.40880464]
["bitfinex","ETHUSD",1728633792707,0.0202036,2409.1,2409.0,8.15265978]
["bitfinex","ETHUSD",1728633792907,0.0202036,2409.1,2409.0,6.40880464]
["bitfinex","ETHUSD",1728633793204,0.0202036,2409.1,2409.0,8.58782534]
["bitfinex","ETHUSD",1728633794037,0.0202036,2409.1,2409.0,8.5890242]
["bitfinex","ETHUSD",1728633794521,0.06060887,2409.1,2409.0,8.5890242]
["bitfinex","ETHUSD",1728633794840,0.0202036,2409.1,2409.0,8.5890242]
["bitfinex","ETHUSD",1728633795849,0.7904036,2409.1,2409.0,8.5890242]
["bitfinex","ETHUSD",1728633796151,0.7904036,2409.1,2409.0,8.58918171]
["bitfinex","ETHUSD",1728633796505,0.7904036,2409.1,2409.0,8.15305469]
["bitfinex","ETHUSD",1728633796705,0.7904036,2409.1,2409.0,6.40880464]
["bitfinex","ETHUSD",1728633797437,0.7904036,2409.1,2409.0,8.15305695]
["bitfinex","ETHUSD",1728633800116,0.7904036,2409.1,2409.0,10.33313552]
["bitfinex","ETHUSD",1728633800319,0.7904036,2409.1,2409.0,8.58888321]
["bitfinex","ETHUSD",1728633802239,0.0202036,2409.1,2409.0,8.58888321]
["bitfinex","ETHUSD",1728633803252,0.0202036,2409.1,2409.0,9.90384653]
["bitfinex","ETHUSD",1728633803536,0.0202036,2409.1,2409.0,7.72376796]
["bitfinex","ETHUSD",1728633803951,0.0202036,2409.1,2409.0,9.90363011]
["bitfinex","ETHUSD",1728633804368,0.0202036,2409.1,2409.0,7.72376796]
["bitfinex","ETHUSD",1728633804514,0.0202036,2409.1,2409.0,9.46762019]
["bitfinex","ETHUSD",1728633806254,0.0202036,2409.1,2409.0,8.15265687]
["bitfinex","ETHUSD",1728633806456,0.0202036,2409.1,2409.0,8.5886028]
["bitfinex","ETHUSD",1728633807218,0.0202036,2409.1,2409.0,6.40880464]
["bitfinex","ETHUSD",1728633812054,0.0202036,2409.1,2409.0,8.15250906]
["bitfinex","ETHUSD",1728633813379,0.0202036,2409.1,2409.0,8.15246832]
["bitfinex","ETHUSD",1728633814566,0.0202036,2409.1,2409.0,6.40880464]
["bitfinex","ETHUSD",1728633814857,0.0202036,2409.1,2409.0,8.15241153]
["bitfinex","ETHUSD",1728633815354,0.0202036,2409.1,2409.0,8.95211153]
["bitfinex","ETHUSD",1728633815564,0.0202036,2409.1,2409.0,8.15241153]
["bitfinex","ETHUSD",1728633816128,0.0202036,2409.1,2409.0,6.40880464]
["bitfinex","ETHUSD",1728633816436,0.0202036,2409.1,2409.0,8.15238703]
["bitfinex","ETHUSD",1728633820754,0.0202036,2409.1,2409.0,6.40880464]
["bitfinex","ETHUSD",1728633823170,0.7846036,2409.1,2409.0,1.45539828]
["bitfinex","ETHUSD",1728633823343,0.7846036,2409.1,2409.0,0.87990834]
["bitfinex","ETHUSD",1728633823535,0.7846036,2409.1,2409.0,0.00404072]
["bitfinex","ETHUSD",1728633823863,0.7846036,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633825067,0.7846036,2409.1,2409.0,0.40531944]
["bitfinex","ETHUSD",1728633825268,0.7846036,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633825626,0.7846036,2409.1,2409.0,0.40525483]
["bitfinex","ETHUSD",1728633825860,0.7846036,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633834673,0.0202036,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633835077,0.0202036,2409.1,2409.0,1.23357924]
["bitfinex","ETHUSD",1728633835813,0.0202036,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633836019,0.0202036,2409.1,2409.0,1.23357924]
["bitfinex","ETHUSD",1728633836397,0.0202036,2409.1,2409.0,4.96956924]
["bitfinex","ETHUSD",1728633837118,0.0202036,2409.1,2409.0,5.84139614]
["bitfinex","ETHUSD",1728633840748,0.0202036,2409.1,2409.0,4.62397978]
["bitfinex","ETHUSD",1728633841056,0.0202036,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633841262,0.8059036,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633841623,5.75914996,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633842436,8.75914996,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633842779,7.5417336,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633843658,8.75914996,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633843834,7.5417336,2409.1,2409.0,0.01616288]
["bitfinex","ETHUSD",1728633844032,11.6787336,2409.1,2409.0,0.01212216]
["bitfinex","ETHUSD",1728633844270,12.55718196,2409.1,2409.0,0.00404072]
["bitfinex","ETHUSD",1728633844534,12.55718196,2409.1,2408.5,0.01616288]
["bitfinex","ETHUSD",1728633844535,0.7921,2408.7,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633844758,0.01212216,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633844996,0.0202036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633845204,3.7568136,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633845700,0.0202036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633845907,0.0202036,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728633846683,0.0202036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633847468,0.0202036,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728633848184,0.0202036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633849507,4.5741136,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633850015,0.8375036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633850671,0.8375036,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728633854633,0.0202036,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728633857133,0.0202036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633857344,4.5719136,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633858528,0.8353036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633859882,0.0202036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633861364,0.0202036,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728633862274,0.0202036,2408.6,2408.5,4.97437996]
["bitfinex","ETHUSD",1728633862462,0.0202036,2408.6,2408.5,5.75337996]
["bitfinex","ETHUSD",1728633864579,0.0202036,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728633866775,0.0202036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633867912,0.0202036,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728633871017,0.0202036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633871232,0.0202036,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728633873338,0.0202036,2408.6,2408.5,4.97437996]
["bitfinex","ETHUSD",1728633873544,0.0202036,2408.6,2408.5,6.01060365]
["bitfinex","ETHUSD",1728633874408,0.0202036,2408.6,2408.5,6.81180365]
["bitfinex","ETHUSD",1728633874609,0.0202036,2408.6,2408.5,7.76666498]
["bitfinex","ETHUSD",1728633875835,0.0202036,2408.6,2408.5,6.89483808]
["bitfinex","ETHUSD",1728633876037,0.0202036,2408.6,2408.5,8.23236447]
["bitfinex","ETHUSD",1728633876348,0.0202036,2408.6,2408.5,8.66943822]
["bitfinex","ETHUSD",1728633877637,0.0202036,2408.6,2408.5,10.54716978]
["bitfinex","ETHUSD",1728633878211,0.0202036,2408.6,2408.5,11.76458614]
["bitfinex","ETHUSD",1728633878398,0.0202036,2408.6,2408.5,10.02100375]
["bitfinex","ETHUSD",1728633878600,0.0202036,2408.6,2408.5,12.1972908]
["bitfinex","ETHUSD",1728633879310,0.0202036,2408.6,2408.5,10.02100375]
["bitfinex","ETHUSD",1728633879845,0.0202036,2408.6,2408.5,12.63254821]
["bitfinex","ETHUSD",1728633881241,0.0202036,2408.6,2408.5,47.63254821]
["bitfinex","ETHUSD",1728633881400,0.0202036,2408.6,2408.5,49.43228149]
["bitfinex","ETHUSD",1728633881605,0.0202036,2408.6,2408.5,52.43228149]
["bitfinex","ETHUSD",1728633882900,0.0202036,2408.6,2408.5,52.43060595]
["bitfinex","ETHUSD",1728633885248,0.0202036,2408.6,2408.5,49.82073703]
["bitfinex","ETHUSD",1728633886734,0.0202036,2408.6,2408.5,47.38590431]
["bitfinex","ETHUSD",1728633886914,0.0202036,2408.6,2408.5,48.60332067]
["bitfinex","ETHUSD",1728633887120,0.0202036,2408.6,2408.5,48.9774552]
["bitfinex","ETHUSD",1728633887315,0.0202036,2408.6,2408.5,49.81830373]
["bitfinex","ETHUSD",1728633889220,0.0202036,2408.6,2408.5,48.02100375]
["bitfinex","ETHUSD",1728633889441,0.0202036,2408.6,2408.5,49.81780556]
["bitfinex","ETHUSD",1728633891108,0.0202036,2408.6,2408.5,48.02100375]
["bitfinex","ETHUSD",1728633891740,0.0202036,2408.6,2408.5,50.19349854]
["bitfinex","ETHUSD",1728633892242,0.0202036,2408.6,2408.5,49.81738288]
["bitfinex","ETHUSD",1728633892453,0.0202036,2408.6,2408.5,48.02100375]
["bitfinex","ETHUSD",1728633892943,0.0202036,2408.6,2408.5,49.81716628]
["bitfinex","ETHUSD",1728633893131,0.0202036,2408.6,2408.5,48.02100375]
["bitfinex","ETHUSD",1728633894165,0.0202036,2408.6,2408.5,50.19289097]
["bitfinex","ETHUSD",1728633894873,0.0202036,2408.6,2408.5,48.02100375]
["bitfinex","ETHUSD",1728633895222,0.0202036,2408.6,2408.5,50.19276011]
["bitfinex","ETHUSD",1728633895857,0.0202036,2408.6,2408.5,48.97534375]
["bitfinex","ETHUSD",1728633896922,0.0202036,2408.6,2408.5,48.97532805]
["bitfinex","ETHUSD",1728633899547,0.0202036,2408.6,2408.5,50.19274441]
["bitfinex","ETHUSD",1728633900855,0.0202036,2408.6,2408.5,50.19267109]
["bitfinex","ETHUSD",1728633902771,0.0202036,2408.6,2408.5,49.8167182]
["bitfinex","ETHUSD",1728633906175,0.0202036,2408.6,2408.5,48.59930184]
["bitfinex","ETHUSD",1728633906789,0.0202036,2408.6,2408.5,10.97288906]
["bitfinex","ETHUSD",1728633907005,0.0202036,2408.6,2408.5,9.27788183]
["bitfinex","ETHUSD",1728633907186,0.0202036,2408.6,2408.5,8.84347971]
["bitfinex","ETHUSD",1728633907362,0.0202036,2408.6,2408.5,5.84347971]
["bitfinex","ETHUSD",1728633908202,0.0202036,2408.6,2408.5,5.84359124]
["bitfinex","ETHUSD",1728633908403,0.0202036,2408.6,2408.5,5.84359977]
["bitfinex","ETHUSD",1728633908585,0.7951036,2408.6,2408.5,5.84359977]
["bitfinex","ETHUSD",1728633908793,0.7951036,2408.6,2408.5,4.97437996]
["bitfinex","ETHUSD",1728633909608,0.7951036,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728633910111,0.7951036,2408.6,2408.5,3.74080072]
["bitfinex","ETHUSD",1728633910268,0.7951036,2408.6,2408.5,3.74484144]
["bitfinex","ETHUSD",1728633910464,0.7951036,2408.6,2408.5,3.75292288]
["bitfinex","ETHUSD",1728633910669,0.7951036,2408.6,2408.5,4.97437996]
["bitfinex","ETHUSD",1728633932128,0.89443813,2408.6,2408.5,4.97437996]
["bitfinex","ETHUSD",1728633933445,0.11953813,2408.6,2408.5,6.74848141]
["bitfinex","ETHUSD",1728633933605,0.11953813,2408.6,2408.5,7.60906692]
["bitfinex","ETHUSD",1728633935214,0.0202036,2408.6,2408.5,7.60906692]
["bitfinex","ETHUSD",1728633938428,0.0202036,2408.6,2408.5,6.82406692]
["bitfinex","ETHUSD",1728633940049,0.0202036,2408.6,2408.5,6.51348141]
["bitfinex","ETHUSD",1728633940353,0.0202036,2408.6,2408.5,5.96348141]
["bitfinex","ETHUSD",1728633940560,0.0202036,2408.6,2408.5,6.27417376]
["bitfinex","ETHUSD",1728633940738,0.11953479,2408.6,2408.5,6.27417376]
["bitfinex","ETHUSD",1728633941955,0.11953479,2408.6,2408.5,4.06765595]
["bitfinex","ETHUSD",1728633943556,0.11953479,2408.6,2408.5,3.7569636]
["bitfinex","ETHUSD",1728633943710,0.11953479,2408.6,2408.5,4.06779143]
["bitfinex","ETHUSD",1728633944542,0.11953479,2408.6,2408.5,5.28520779]
["bitfinex","ETHUSD",1728633946667,0.11953479,2408.6,2408.5,4.97437996]
["bitfinex","ETHUSD",1728633946830,0.11953479,2408.6,2408.5,5.28528725]
["bitfinex","ETHUSD",1728633947459,0.11953479,2408.6,2408.5,6.8160848]
["bitfinex","ETHUSD",1728633948625,0.11953479,2408.6,2408.5,9.99578657]
["bitfinex","ETHUSD",1728633948828,0.11953479,2408.6,2408.5,8.55400283]
["bitfinex","ETHUSD",1728633949025,0.11953479,2408.6,2408.5,6.8160848]
["bitfinex","ETHUSD",1728633949266,0.11953479,2408.6,2408.5,9.99578657]
["bitfinex","ETHUSD",1728633950135,0.11953479,2408.6,2408.5,9.99617751]
["bitfinex","ETHUSD",1728633951742,0.11953479,2408.6,2408.5,8.25825948]
["bitfinex","ETHUSD",1728633952270,0.11953479,2408.6,2408.5,10.43506931]
["bitfinex","ETHUSD",1728633952431,0.11953479,2408.6,2408.5,7.22491359]
["bitfinex","ETHUSD",1728633952634,0.11953479,2408.6,2408.5,9.40172342]
["bitfinex","ETHUSD",1728633952825,0.11953479,2408.6,2408.5,7.22491359]
["bitfinex","ETHUSD",1728633953233,0.11953479,2408.6,2408.5,9.40172342]
["bitfinex","ETHUSD",1728633953666,0.11953479,2408.6,2408.5,7.22491359]
["bitfinex","ETHUSD",1728633953871,0.11953479,2408.6,2408.5,9.40172342]
["bitfinex","ETHUSD",1728633954058,0.11953479,2408.6,2408.5,8.96858329]
["bitfinex","ETHUSD",1728633954262,0.11953479,2408.6,2408.5,8.9685404]
["bitfinex","ETHUSD",1728633954562,0.11953479,2408.6,2408.5,8.96857811]
["bitfinex","ETHUSD",1728633954934,0.11953479,2408.6,2408.5,9.40446781]
["bitfinex","ETHUSD",1728633955135,0.11953479,2408.6,2408.5,8.96857057]
["bitfinex","ETHUSD",1728633956129,0.11953479,2408.6,2408.5,8.96938432]
["bitfinex","ETHUSD",1728633956747,0.11953479,2408.6,2408.5,8.96939986]
["bitfinex","ETHUSD",1728633958049,0.11953479,2408.6,2408.5,8.96943342]
["bitfinex","ETHUSD",1728633958269,0.11953479,2408.6,2408.5,7.22574288]
["bitfinex","ETHUSD",1728633958933,0.90073479,2408.6,2408.5,8.9695043]
["bitfinex","ETHUSD",1728633959837,0.90073479,2408.6,2408.5,8.96955821]
["bitfinex","ETHUSD",1728633960571,0.90073479,2408.6,2408.5,8.96953447]
["bitfinex","ETHUSD",1728633961077,0.90073479,2408.6,2408.5,8.9695498]
["bitfinex","ETHUSD",1728633961752,0.11953479,2408.6,2408.5,7.22579679]
["bitfinex","ETHUSD",1728633961955,0.11953479,2408.6,2408.5,8.96953154]
["bitfinex","ETHUSD",1728633962169,0.0202036,2408.6,2408.5,7.22579679]
["bitfinex","ETHUSD",1728633962681,0.0202036,2408.6,2408.5,8.96959393]
["bitfinex","ETHUSD",1728633962840,0.11950599,2408.6,2408.5,8.96959393]
["bitfinex","ETHUSD",1728633964041,0.11950599,2408.6,2408.5,7.22579679]
["bitfinex","ETHUSD",1728633964385,0.11950599,2408.6,2408.5,8.96961756]
["bitfinex","ETHUSD",1728633966988,0.11950599,2408.6,2408.5,7.22579679]
["bitfinex","ETHUSD",1728633967143,0.11950599,2408.6,2408.5,10.80284492]
["bitfinex","ETHUSD",1728633967655,0.11950599,2408.6,2408.5,9.4081936]
["bitfinex","ETHUSD",1728633968382,0.11950599,2408.6,2408.5,11.58804245]
["bitfinex","ETHUSD",1728633971449,0.11950599,2408.6,2408.5,10.80291338]
["bitfinex","ETHUSD",1728633971889,0.11950599,2408.6,2408.5,10.80296243]
["bitfinex","ETHUSD",1728633975095,0.11950599,2408.6,2408.5,9.99328029]
["bitfinex","ETHUSD",1728633975382,0.11950599,2408.6,2408.5,10.80304046]
["bitfinex","ETHUSD",1728633976201,0.11950599,2408.6,2408.5,10.80360946]
["bitfinex","ETHUSD",1728633976850,0.11950599,2408.6,2408.5,9.40651265]
["bitfinex","ETHUSD",1728633977047,0.11950599,2408.6,2408.5,7.22592387]
["bitfinex","ETHUSD",1728633977293,0.11950599,2408.6,2408.5,8.97048061]
["bitfinex","ETHUSD",1728633978383,0.11950599,2408.6,2408.5,8.16072044]
["bitfinex","ETHUSD",1728633978586,0.11950599,2408.6,2408.5,8.47225095]
["bitfinex","ETHUSD",1728633981852,0.11950599,2408.6,2408.5,8.47223819]
["bitfinex","ETHUSD",1728633984064,0.11950599,2408.6,2408.5,8.03606885]
["bitfinex","ETHUSD",1728633984253,0.11950599,2408.6,2408.5,8.03608368]
["bitfinex","ETHUSD",1728633984458,0.11950599,2408.6,2408.5,8.47223819]
["bitfinex","ETHUSD",1728633985085,0.11950599,2408.6,2408.5,8.47222793]
["bitfinex","ETHUSD",1728633985291,0.11950599,2408.6,2408.5,6.72767119]
["bitfinex","ETHUSD",1728633985451,0.11950599,2408.6,2408.5,8.46818721]
["bitfinex","ETHUSD",1728633985658,0.11950599,2408.6,2408.5,8.03274524]
["bitfinex","ETHUSD",1728633985875,0.11950599,2408.6,2408.5,8.03678596]
["bitfinex","ETHUSD",1728633988299,0.11950599,2408.6,2408.5,7.72527847]
["bitfinex","ETHUSD",1728633988507,0.11950599,2408.6,2408.5,8.03675277]
["bitfinex","ETHUSD",1728633988813,0.11950599,2408.6,2408.5,7.72527847]
["bitfinex","ETHUSD",1728633989110,0.11950599,2408.6,2408.5,8.03674466]
["bitfinex","ETHUSD",1728633991807,0.11950599,2408.6,2408.5,6.81928249]
["bitfinex","ETHUSD",1728633993009,0.11950599,2408.6,2408.5,6.81927646]
["bitfinex","ETHUSD",1728633993693,0.11950599,2408.6,2408.5,8.03669282]
["bitfinex","ETHUSD",1728633993900,0.11950599,2408.6,2408.5,8.03623235]
["bitfinex","ETHUSD",1728633994695,0.11950599,2408.6,2408.5,6.7283066]
["bitfinex","ETHUSD",1728633995039,0.11950599,2408.6,2408.5,8.03625896]
["bitfinex","ETHUSD",1728633995241,0.11950599,2408.6,2408.5,8.0362567]
["bitfinex","ETHUSD",1728633996957,0.93580599,2408.6,2408.5,3.08208034]
["bitfinex","ETHUSD",1728633997906,0.93580599,2408.6,2408.5,1.63956805]
["bitfinex","ETHUSD",1728634004931,0.93580599,2408.6,2408.5,1.32815596]
["bitfinex","ETHUSD",1728634005106,0.93580599,2408.6,2408.5,1.63953695]
["bitfinex","ETHUSD",1728634008165,4.67241599,2408.6,2408.5,1.32815596]
["bitfinex","ETHUSD",1728634008373,0.93580599,2408.6,2408.5,1.32815596]
["bitfinex","ETHUSD",1728634008727,3.93580599,2408.6,2408.5,1.32815596]
["bitfinex","ETHUSD",1728634011576,3.93580599,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728634017559,3.93580599,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728634017857,3.11950599,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728634018047,0.11950599,2408.6,2408.5,1.23761996]
["bitfinex","ETHUSD",1728634018251,0.11950599,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728634018895,0.11950599,2408.6,2408.5,4.97437996]
["bitfinex","ETHUSD",1728634019186,0.11950599,2408.6,2408.5,5.94666917]
["bitfinex","ETHUSD",1728634019553,0.11950599,2408.6,2408.5,5.28547994]
["bitfinex","ETHUSD",1728634021063,0.11950599,2408.6,2408.5,5.28550708]
["bitfinex","ETHUSD",1728634023699,0.11950599,2408.6,2408.5,1.54874708]
["bitfinex","ETHUSD",1728634023882,0.11950599,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728634024088,0.11950599,2408.6,2408.5,0.33139985]
["bitfinex","ETHUSD",1728634027186,0.11950599,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728634027368,0.11950599,2408.6,2408.5,0.33143354]
["bitfinex","ETHUSD",1728634029409,0.11950599,2408.6,2408.5,4.06819354]
["bitfinex","ETHUSD",1728634029790,0.11950599,2408.6,2408.5,0.33143354]
["bitfinex","ETHUSD",1728634033318,0.11950599,2408.6,2408.5,4.93950592]
["bitfinex","ETHUSD",1728634033521,0.11950599,2408.6,2408.5,4.06819354]
["bitfinex","ETHUSD",1728634033724,0.11950599,2408.6,2408.5,5.2856617]
["bitfinex","ETHUSD",1728634033911,0.11950599,2408.6,2408.5,6.15697408]
["bitfinex","ETHUSD",1728634034277,0.11950599,2408.6,2408.5,4.93955772]
["bitfinex","ETHUSD",1728634034477,0.11950599,2408.6,2408.5,4.06824534]
["bitfinex","ETHUSD",1728634035124,0.11950599,2408.6,2408.5,4.93955772]
["bitfinex","ETHUSD",1728634035706,0.11950599,2408.6,2408.5,4.06824534]
["bitfinex","ETHUSD",1728634035886,0.11950599,2408.6,2408.5,4.93955772]
["bitfinex","ETHUSD",1728634036835,0.11950599,2408.6,2408.5,4.06824534]
["bitfinex","ETHUSD",1728634037009,0.11950599,2408.6,2408.5,4.62827598]
["bitfinex","ETHUSD",1728634037337,0.11950599,2408.6,2408.5,4.93957409]
["bitfinex","ETHUSD",1728634038131,0.11950599,2408.6,2408.5,1.20281409]
["bitfinex","ETHUSD",1728634038310,0.11950599,2408.6,2408.5,0.33150171]
["bitfinex","ETHUSD",1728634038639,0.11950599,2408.6,2408.5,1.20281409]
["bitfinex","ETHUSD",1728634039107,0.94010599,2408.6,2408.5,1.20281409]
["bitfinex","ETHUSD",1728634039841,0.94010599,2408.6,2408.5,0.33150171]
["bitfinex","ETHUSD",1728634039842,4.67671599,2408.6,2408.5,0.33150171]
["bitfinex","ETHUSD",1728634040021,4.67671599,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728634040345,4.67671599,2408.6,2408.5,0.00808144]
["bitfinex","ETHUSD",1728634040495,4.67671599,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728634041597,7.67671599,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728634043335,8.89413235,2408.6,2408.5,0.0202036]
["bitfinex","ETHUSD",1728634043932,8.89413235,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728634044125,4.33692235,2408.6,2408.2,0.0202036]
["bitfinex","ETHUSD",1728634044328,0.77798144,2408.3,2408.2,0.0202036]
["bitfinex","ETHUSD",1728634044639,0.88569142,2408.3,2408.2,0.0202036]
["bitfinex","ETHUSD",1728634046625,5.84017778,2408.3,2408.2,0.0202036]
["bitfinex","ETHUSD",1728634046940,8.84017778,2408.3,2408.2,0.01616288]
["bitfinex","ETHUSD",1728634047108,8.84017778,2408.3,2408.2,0.00808144]
["bitfinex","ETHUSD",1728634047309,7.51393,2408.2,2408.1,0.00404072]
["bitfinex","ETHUSD",1728634047533,8.73134636,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728634047778,8.73134636,2408.2,2408.1,0.01616288]
["bitfinex","ETHUSD",1728634047779,8.82675379,2408.2,2408.1,0.01616288]
["bitfinex","ETHUSD",1728634047906,8.82675379,2408.2,2408.1,0.0202036]
["bitfinex","ETHUSD",1728634048107,8.82675379,2408.2,2408.1,0.01616288]
["bitfinex","ETHUSD",1728634048308,8.82675379,2408.2,2408.1,0.00404072]
["bitfinex","ETHUSD",1728634048527,0.7896,2408.0,2407.6,0.00808144]
["bitfinex","ETHUSD",1728634048723,0.7896,2408.0,2407.6,0.01212216]
["bitfinex","ETHUSD",1728634048928,0.80576288,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728634049127,0.8098036,2407.7,2407.6,0.0202036]
["bitfinex","ETHUSD",1728634049311,0.9049735,2407.7,2407.6,0.01212216]
["bitfinex","ETHUSD",1728634049519,0.9049735,2407.7,2407.6,0.00808144]
["bitfinex","ETHUSD",1728634050316,0.9049735,2407.7,2407.4,0.0202036]
["bitfinex","ETHUSD",1728634050932,0.9049735,2407.7,2407.4,3.7586536]
["bitfinex","ETHUSD",1728634051525,1.33278986,2407.7,2407.4,0.01212216]
["bitfinex","ETHUSD",1728634051727,1.33278986,2407.7,2407.4,0.00404072]
["bitfinex","ETHUSD",1728634051728,0.7863,2407.6,2407.4,0.00404072]
["bitfinex","ETHUSD",1728634051952,0.7863,2407.4,2407.2,3.7588636]
["bitfinex","ETHUSD",1728634052370,0.7863,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634052662,0.7863,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634052868,0.7863,2407.4,2407.3,3.7588236]
["bitfinex","ETHUSD",1728634053858,0.7863,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634054446,0.7863,2407.4,2407.3,3.7588236]
["bitfinex","ETHUSD",1728634054969,0.7863,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634057258,3.7863,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634059350,0.7863,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634059794,7.52477,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634059952,0.7863,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634061791,3.01212216,2407.5,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634062251,6.75046216,2407.5,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634062455,3.01212216,2407.5,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634063478,0.09436847,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634064277,0.91936847,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634064689,0.09436847,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634064895,0.09436847,2407.4,2407.3,1.83547696]
["bitfinex","ETHUSD",1728634065104,0.09436847,2407.4,2407.3,6.34319696]
["bitfinex","ETHUSD",1728634068175,0.09436847,2407.4,2407.3,5.1257806]
["bitfinex","ETHUSD",1728634070907,0.09436847,2407.4,2407.3,4.5279236]
["bitfinex","ETHUSD",1728634071111,0.09436847,2407.4,2407.3,3.7588236]
["bitfinex","ETHUSD",1728634077921,0.09436847,2407.4,2407.3,4.5402236]
["bitfinex","ETHUSD",1728634081185,0.09436847,2407.4,2407.3,5.75763996]
["bitfinex","ETHUSD",1728634081607,0.09436847,2407.4,2407.3,4.5402236]
["bitfinex","ETHUSD",1728634083387,0.09436847,2407.4,2407.3,3.7588236]
["bitfinex","ETHUSD",1728634087792,0.09436847,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634087793,2.09528483,2407.4,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634088139,2.09528483,2407.4,2407.3,0.00808144]
["bitfinex","ETHUSD",1728634088140,8.83375483,2407.4,2407.3,0.00808144]
["bitfinex","ETHUSD",1728634088437,8.83375483,2407.4,2407.1,0.233]
["bitfinex","ETHUSD",1728634088438,3.73864,2407.3,2407.1,0.233]
["bitfinex","ETHUSD",1728634088828,0.09347924,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634089157,5.00091636,2407.4,2407.1,0.233]
["bitfinex","ETHUSD",1728634089348,0.09347924,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634089664,8.73938636,2407.4,2407.1,0.233]
["bitfinex","ETHUSD",1728634089817,0.0934489,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634090158,0.09339587,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634090346,3.0,2407.3,2407.1,0.233]
["bitfinex","ETHUSD",1728634090544,0.09339587,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634090743,3.0,2407.3,2407.1,0.233]
["bitfinex","ETHUSD",1728634090920,0.09339587,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634091120,3.0,2407.3,2407.1,0.233]
["bitfinex","ETHUSD",1728634091321,0.09339587,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634091551,0.7835,2407.4,2407.1,3.97192]
["bitfinex","ETHUSD",1728634091751,0.09339587,2407.2,2407.1,5.18933636]
["bitfinex","ETHUSD",1728634091946,0.10551803,2407.2,2407.1,5.18933636]
["bitfinex","ETHUSD",1728634092263,0.11359947,2407.2,2407.1,5.18933636]
["bitfinex","ETHUSD",1728634092423,0.11359947,2407.2,2407.1,3.97192]
["bitfinex","ETHUSD",1728634092623,0.0202036,2407.2,2407.1,3.97192]
["bitfinex","ETHUSD",1728634092819,0.11360324,2407.2,2407.1,3.97192]
["bitfinex","ETHUSD",1728634093324,0.11360324,2407.2,2407.1,4.84323238]
["bitfinex","ETHUSD",1728634093526,0.11360324,2407.2,2407.1,3.97192]
["bitfinex","ETHUSD",1728634094264,0.11360324,2407.2,2407.1,4.84323238]
["bitfinex","ETHUSD",1728634094460,0.11360324,2407.2,2407.1,3.97192]
["bitfinex","ETHUSD",1728634095060,0.11360324,2407.2,2407.1,4.84323238]
["bitfinex","ETHUSD",1728634096824,0.11360324,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634100897,0.88670324,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634102057,0.11360324,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634107298,0.11360324,2407.2,2407.1,4.76213]
["bitfinex","ETHUSD",1728634109458,0.11360324,2407.2,2407.1,5.97954636]
["bitfinex","ETHUSD",1728634109751,0.11360324,2407.2,2407.1,7.2867874]
["bitfinex","ETHUSD",1728634110252,0.11360324,2407.2,2407.1,8.75961027]
["bitfinex","ETHUSD",1728634110951,0.11360324,2407.2,2407.1,7.45236923]
["bitfinex","ETHUSD",1728634111453,0.11360324,2407.2,2407.1,7.53544685]
["bitfinex","ETHUSD",1728634111610,0.11360324,2407.2,2407.1,7.45236923]
["bitfinex","ETHUSD",1728634112034,0.11360324,2407.2,2407.1,8.32368747]
["bitfinex","ETHUSD",1728634112563,0.11360324,2407.2,2407.1,7.45236923]
["bitfinex","ETHUSD",1728634114073,0.11360324,2407.2,2407.1,7.10629834]
["bitfinex","ETHUSD",1728634114382,0.11360324,2407.2,2407.1,5.63347547]
["bitfinex","ETHUSD",1728634120775,0.11360324,2407.2,2407.1,4.84327547]
["bitfinex","ETHUSD",1728634123040,0.89230324,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634129391,0.11360324,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634140437,0.11360324,2407.2,2407.1,3.97193]
["bitfinex","ETHUSD",1728634140595,4.66978324,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634142837,0.93100324,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634143335,0.11360324,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634144130,0.11360324,2407.2,2407.1,3.97193]
["bitfinex","ETHUSD",1728634144430,0.11360324,2407.2,2407.1,5.18934636]
["bitfinex","ETHUSD",1728634144850,0.11360324,2407.2,2407.1,6.06069183]
["bitfinex","ETHUSD",1728634144999,0.11360324,2407.2,2407.1,7.39788036]
["bitfinex","ETHUSD",1728634145396,0.11360324,2407.2,2407.1,6.52653489]
["bitfinex","ETHUSD",1728634145709,0.11360324,2407.2,2407.1,7.39788036]
["bitfinex","ETHUSD",1728634148039,0.0202036,2407.2,2407.1,7.39788036]
["bitfinex","ETHUSD",1728634148207,0.10919467,2407.2,2407.1,7.39788036]
["bitfinex","ETHUSD",1728634148407,0.0202036,2407.2,2407.1,7.39788036]
["bitfinex","ETHUSD",1728634148616,0.10917072,2407.2,2407.1,7.39788036]
["bitfinex","ETHUSD",1728634148832,0.0202036,2407.2,2407.1,8.58731225]
["bitfinex","ETHUSD",1728634149007,0.10597224,2407.2,2407.1,8.58731225]
["bitfinex","ETHUSD",1728634149215,0.0202036,2407.2,2407.1,10.02825478]
["bitfinex","ETHUSD",1728634149424,0.0202036,2407.2,2407.1,8.58731225]
["bitfinex","ETHUSD",1728634149839,0.10596796,2407.2,2407.1,8.58731225]
["bitfinex","ETHUSD",1728634150045,0.0202036,2407.2,2407.1,8.58731225]
["bitfinex","ETHUSD",1728634150357,0.10597106,2407.2,2407.1,8.58731225]
["bitfinex","ETHUSD",1728634150656,0.0202036,2407.2,2407.1,10.02825478]
["bitfinex","ETHUSD",1728634150821,0.10600909,2407.2,2407.1,8.58731225]
["bitfinex","ETHUSD",1728634151147,0.10601241,2407.2,2407.1,8.58731225]
["bitfinex","ETHUSD",1728634151857,0.10601241,2407.2,2407.1,10.02825478]
["bitfinex","ETHUSD",1728634152154,0.10601241,2407.2,2407.1,8.58731225]
["bitfinex","ETHUSD",1728634154118,0.10601241,2407.2,2407.1,10.02825478]
["bitfinex","ETHUSD",1728634154338,0.0202036,2407.2,2407.1,10.4639139]
["bitfinex","ETHUSD",1728634154540,0.0202036,2407.2,2407.1,8.72127742]
["bitfinex","ETHUSD",1728634154725,0.0202036,2407.2,2407.1,10.02890126]
["bitfinex","ETHUSD",1728634155616,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634155817,0.0202036,2407.2,2407.1,10.02890126]
["bitfinex","ETHUSD",1728634156646,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634157023,0.10602001,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634157228,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634157429,0.10602001,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634157656,0.0202036,2407.2,2407.1,10.02890126]
["bitfinex","ETHUSD",1728634157827,0.10602332,2407.2,2407.1,10.02890126]
["bitfinex","ETHUSD",1728634158013,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634158215,0.10602995,2407.2,2407.1,10.02890126]
["bitfinex","ETHUSD",1728634158453,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634158970,0.10602995,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634159133,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634159457,0.10601669,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634159651,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634159861,0.10601669,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634160065,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634160263,0.10602001,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634160419,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634160976,0.10602332,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634161265,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634161413,0.10602664,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634161619,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634161830,0.10602995,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634162052,0.0202036,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634162255,0.10602995,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634162561,0.1060245,2407.2,2407.1,8.58795873]
["bitfinex","ETHUSD",1728634170616,1.30026563,2408.3,2407.8,0.7828]
["bitfinex","ETHUSD",1728634170770,1.30026563,2408.3,2408.1,3.7373]
["bitfinex","ETHUSD",1728634170771,0.64989764,2408.3,2408.1,3.7373]
["bitfinex","ETHUSD",1728634171086,0.7582,2408.4,2408.1,3.74942216]
["bitfinex","ETHUSD",1728634171669,0.7582,2408.4,2408.1,0.01212216]
["bitfinex","ETHUSD",1728634174289,0.00404072,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728634174493,0.00808144,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728634175869,0.0202036,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728634176590,8.78964996,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728634176796,8.78964996,2408.2,2408.1,0.00404072]
["bitfinex","ETHUSD",1728634176982,3.8148,2407.9,2407.8,0.00808144]
["bitfinex","ETHUSD",1728634177188,7.55653072,2407.9,2407.8,0.00404072]
["bitfinex","ETHUSD",1728634177350,3.0,2407.7,2407.5,0.00808144]
["bitfinex","ETHUSD",1728634177553,0.7956,2407.6,2407.5,0.00404072]
["bitfinex","ETHUSD",1728634177795,0.7956,2407.6,2407.4,0.00808144]
["bitfinex","ETHUSD",1728634178090,0.07173309,2407.5,2407.4,0.00808144]
["bitfinex","ETHUSD",1728634195533,0.07173309,2407.5,2407.4,4.96557855]
["bitfinex","ETHUSD",1728634196255,0.07173309,2407.5,2407.4,4.96522809]
["bitfinex","ETHUSD",1728634197042,0.07173309,2407.5,2407.4,3.74655144]
["bitfinex","ETHUSD",1728634199370,0.07173309,2407.5,2407.4,4.91439677]
["bitfinex","ETHUSD",1728634207144,0.07173309,2407.5,2407.4,0.00808144]
["bitfinex","ETHUSD",1728634207457,0.88883309,2407.5,2407.4,0.00808144]
["bitfinex","ETHUSD",1728634207844,0.88883309,2407.5,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634207845,0.88883309,2407.5,2407.3,0.00808144]
["bitfinex","ETHUSD",1728634208045,0.00404072,2407.4,2407.1,3.97193]
["bitfinex","ETHUSD",1728634208242,0.00404072,2407.4,2407.1,7.71078]
["bitfinex","ETHUSD",1728634208243,0.01616288,2407.4,2407.1,7.71078]
["bitfinex","ETHUSD",1728634208459,0.06852292,2407.3,2407.1,7.71078]
["bitfinex","ETHUSD",1728634208783,0.06852292,2407.3,2407.2,3.73878]
["bitfinex","ETHUSD",1728634209966,0.06852292,2407.3,2407.2,4.95745665]
["bitfinex","ETHUSD",1728634211394,0.06852292,2407.3,2407.2,3.73878]
["bitfinex","ETHUSD",1728634211591,0.06852292,2407.3,2407.2,4.95745665]
["bitfinex","ETHUSD",1728634211789,0.06852292,2407.3,2407.2,3.73878]
["bitfinex","ETHUSD",1728634211999,0.06852292,2407.3,2407.2,4.83206547]
["bitfinex","ETHUSD",1728634213449,0.06852292,2407.3,2407.2,4.84014691]
["bitfinex","ETHUSD",1728634213653,0.06852292,2407.3,2407.2,4.85226907]
["bitfinex","ETHUSD",1728634217657,0.06852292,2407.3,2407.2,6.07094572]
["bitfinex","ETHUSD",1728634217893,0.06852292,2407.3,2407.2,4.85226907]
["bitfinex","ETHUSD",1728634220089,0.06852292,2407.3,2407.2,6.07094572]
["bitfinex","ETHUSD",1728634220596,0.06852292,2407.3,2407.2,6.94229495]
["bitfinex","ETHUSD",1728634220897,0.06852292,2407.3,2407.2,4.85226907]
["bitfinex","ETHUSD",1728634221595,0.06852292,2407.3,2407.2,5.7236183]
["bitfinex","ETHUSD",1728634222373,0.06852292,2407.3,2407.2,6.22143658]
["bitfinex","ETHUSD",1728634222576,0.06852292,2407.3,2407.2,5.7236183]
["bitfinex","ETHUSD",1728634222802,0.06852292,2407.3,2407.2,6.22196291]
["bitfinex","ETHUSD",1728634222963,0.06852292,2407.3,2407.2,5.7236183]
["bitfinex","ETHUSD",1728634223375,0.06852292,2407.3,2407.2,6.03508711]
["bitfinex","ETHUSD",1728634224118,0.06852292,2407.3,2407.2,0.32763169]
["bitfinex","ETHUSD",1728634224119,8.79441957,2407.3,2407.2,0.32763169]
["bitfinex","ETHUSD",1728634224277,8.79441957,2407.3,2407.2,0.00404072]
["bitfinex","ETHUSD",1728634224610,7.50738,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634224761,8.72605665,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634224969,8.79381407,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634227101,7.57513742,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634227316,8.79381407,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634232404,8.83906654,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634254396,7.62038989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634254599,8.83906654,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634262948,7.62038989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634271029,6.85178989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634282293,9.40720531,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634283677,7.67408989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634284179,9.40720531,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634284394,7.67408989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634285477,9.40720531,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634285657,7.67408989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634290499,9.40720531,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634290674,7.67408989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634290876,9.84544413,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634291076,7.67408989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634291402,9.41090053,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634296991,44.35195845,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634297384,40.38138945,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634297678,35.92749245,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634297887,34.36414903,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634299076,34.91414903,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634300014,34.01586003,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634300393,33.51990703,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634302390,32.36832903,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634302600,13.44212292,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634302789,13.0081292,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634302991,13.44212292,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634303528,11.63580441,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634303701,8.58780641,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634304704,6.85178989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634307099,8.58780641,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634307622,6.85178989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634312127,8.58780641,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634312494,6.85178989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634314138,3.85178989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634315402,6.85178989,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634324559,7.61330725,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634336671,9.34932377,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634337353,8.58780641,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634345249,6.85178989,2407.2,2407.1,1.0245]
["bitfinex","ETHUSD",1728634345549,6.86795277,2407.2,2407.1,1.0245]
["bitfinex","ETHUSD",1728634345787,6.87199349,2407.2,2407.1,1.0245]
["bitfinex","ETHUSD",1728634346002,3.87199349,2407.2,2407.1,1.0245]
["bitfinex","ETHUSD",1728634347183,6.87199349,2407.2,2407.1,1.0245]
["bitfinex","ETHUSD",1728634360544,6.87199349,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634376761,6.87199349,2407.2,2407.1,1.0076]
["bitfinex","ETHUSD",1728634376762,3.13321349,2407.2,2407.1,1.0076]
["bitfinex","ETHUSD",1728634378433,7.28741349,2407.2,2407.1,1.0076]
["bitfinex","ETHUSD",1728634381889,7.28741349,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634405071,7.26855079,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634412467,7.2685478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634431551,14.5555478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634431751,13.75541932,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634435043,9.00456432,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634435246,13.81731132,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634437291,12.31039932,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634437774,9.00456432,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634437959,7.2685478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634451597,8.0275478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634458098,9.76356432,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634458420,10.2012317,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634458560,8.0275478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634458908,10.20048714,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634459879,9.76571915,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634460112,10.20048714,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634460271,8.0275478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634460670,9.76553796,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634460874,10.20001848,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634462469,11.93771529,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634462673,10.20001848,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634464616,25.25671348,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634464771,19.46894648,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634464967,18.36058648,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634465581,18.35983742,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634466030,14.73350342,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634466884,14.50446242,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634467912,12.3327408,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634468427,14.06987608,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634468600,14.06988293,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634468969,12.3327408,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634469211,14.50446242,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634470525,14.06979343,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634472808,14.0696402,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634474611,7.2685478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634481389,9.0054472,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634483210,7.2685478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634488441,8.03005926,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634489739,7.2685478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634493951,9.00557997,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634499265,7.2685478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634499451,9.00557997,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634499760,7.2685478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634500973,9.00557997,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634501118,7.2685478,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634501319,4.2685478,2407.2,2407.1,0.9845]
["bitfinex","ETHUSD",1728634502439,7.2685478,2407.2,2407.1,0.9845]
["bitfinex","ETHUSD",1728634502700,7.30836232,2407.2,2407.1,0.9845]
["bitfinex","ETHUSD",1728634526018,0.15416232,2407.2,2407.1,0.9845]
["bitfinex","ETHUSD",1728634526219,0.15416232,2407.2,2407.1,8.21531563]
["bitfinex","ETHUSD",1728634526407,0.15416232,2407.2,2407.1,6.77250221]
["bitfinex","ETHUSD",1728634526608,0.06545308,2407.2,2407.1,6.85556908]
["bitfinex","ETHUSD",1728634526804,0.13996403,2407.2,2407.1,6.77250221]
["bitfinex","ETHUSD",1728634527026,0.06545308,2407.2,2407.1,8.65156536]
["bitfinex","ETHUSD",1728634528090,0.06545308,2407.2,2407.1,6.90656642]
["bitfinex","ETHUSD",1728634528333,0.06545308,2407.2,2407.1,8.73101162]
["bitfinex","ETHUSD",1728634528483,0.06545308,2407.2,2407.1,8.64795225]
["bitfinex","ETHUSD",1728634529314,0.06545308,2407.2,2407.1,7.20513883]
["bitfinex","ETHUSD",1728634529523,0.06545308,2407.2,2407.1,7.28819793]
["bitfinex","ETHUSD",1728634529726,0.06545308,2407.2,2407.1,7.83819793]
["bitfinex","ETHUSD",1728634530012,0.06545308,2407.2,2407.1,9.71744804]
["bitfinex","ETHUSD",1728634530226,0.06545308,2407.2,2407.1,9.63438894]
["bitfinex","ETHUSD",1728634530507,0.06545308,2407.2,2407.1,7.75370449]
["bitfinex","ETHUSD",1728634530740,0.06545308,2407.2,2407.1,7.83675864]
["bitfinex","ETHUSD",1728634531106,0.06545308,2407.2,2407.1,6.09680715]
["bitfinex","ETHUSD",1728634531307,0.06545308,2407.2,2407.1,10.53962057]
["bitfinex","ETHUSD",1728634531510,0.06545308,2407.2,2407.1,10.46464786]
["bitfinex","ETHUSD",1728634531928,4.15244,2408.3,2407.1,9.71314786]
["bitfinex","ETHUSD",1728634532131,0.07091343,2408.2,2407.9,0.7608]
["bitfinex","ETHUSD",1728634532337,4.15244,2408.3,2408.1,0.7562]
["bitfinex","ETHUSD",1728634532650,0.07091629,2408.2,2408.1,0.7562]
["bitfinex","ETHUSD",1728634533147,4.15244,2408.3,2408.1,0.7562]
["bitfinex","ETHUSD",1728634533348,0.07092201,2408.2,2408.1,0.7562]
["bitfinex","ETHUSD",1728634533509,4.15244,2408.3,2408.1,0.7562]
["bitfinex","ETHUSD",1728634533710,0.07095295,2408.2,2408.1,0.7562]
["bitfinex","ETHUSD",1728634533946,4.15244,2408.3,2408.1,0.7562]
["bitfinex","ETHUSD",1728634534252,0.07095295,2408.2,2408.1,0.7562]
["bitfinex","ETHUSD",1728634534606,4.15244,2408.3,2408.1,0.7562]
["bitfinex","ETHUSD",1728634534812,0.07091327,2408.2,2408.1,0.7562]
["bitfinex","ETHUSD",1728634535246,4.15244,2408.3,2408.1,0.7562]
["bitfinex","ETHUSD",1728634535446,0.07091143,2408.2,2408.1,0.7562]
["bitfinex","ETHUSD",1728634535811,4.15244,2408.3,2408.1,0.7562]
["bitfinex","ETHUSD",1728634536023,0.070919,2408.2,2408.1,0.7562]
["bitfinex","ETHUSD",1728634536247,0.070919,2408.2,2408.1,1.247117]
["bitfinex","ETHUSD",1728634536441,4.15244,2408.3,2408.1,1.247117]
["bitfinex","ETHUSD",1728634536669,0.08304401,2408.2,2408.1,1.247117]
["bitfinex","ETHUSD",1728634536851,0.08708473,2408.2,2408.1,1.247117]
["bitfinex","ETHUSD",1728634537774,0.09112545,2408.2,2408.1,1.247117]
["bitfinex","ETHUSD",1728634543844,0.09112545,2408.2,2408.1,0.7562]
["bitfinex","ETHUSD",1728634556410,0.09112545,2408.2,2407.9,0.7957]
["bitfinex","ETHUSD",1728634556606,0.09112545,2408.2,2407.9,4.94867]
["bitfinex","ETHUSD",1728634558815,0.09112545,2408.2,2407.9,4.96079216]
["bitfinex","ETHUSD",1728634559035,0.09112545,2408.2,2407.9,4.9688736]
["bitfinex","ETHUSD",1728634559290,0.09112545,2408.2,2408.0,0.91218836]
["bitfinex","ETHUSD",1728634559602,0.09112545,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728634559794,0.09112545,2408.2,2408.1,0.0202036]
["bitfinex","ETHUSD",1728634563814,0.09112545,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728634563973,0.09112545,2408.2,2408.0,0.91218836]
["bitfinex","ETHUSD",1728634567520,0.09112545,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728634567722,0.09112545,2408.2,2408.1,0.0202036]
["bitfinex","ETHUSD",1728634568426,0.09112545,2408.2,2408.1,0.6083048]
["bitfinex","ETHUSD",1728634569206,0.09112545,2408.2,2408.1,0.0202036]
["bitfinex","ETHUSD",1728634574395,0.09112545,2408.2,2408.1,0.88964524]
["bitfinex","ETHUSD",1728634576713,0.09112545,2408.2,2408.1,0.0202036]
["bitfinex","ETHUSD",1728634577031,0.09112545,2408.2,2408.1,0.89297475]
["bitfinex","ETHUSD",1728634577599,0.09112545,2408.2,2408.1,0.0202036]
["bitfinex","ETHUSD",1728634577799,0.09112545,2408.2,2408.1,0.89297475]
["bitfinex","ETHUSD",1728634579434,0.09112545,2408.2,2408.1,4.07159646]
["bitfinex","ETHUSD",1728634579637,0.09112545,2408.2,2408.1,1.32393765]
["bitfinex","ETHUSD",1728634579840,0.09112545,2408.2,2408.1,2.196809]
["bitfinex","ETHUSD",1728634581140,0.09112545,2408.2,2408.1,5.47658765]
["bitfinex","ETHUSD",1728634581343,0.09112545,2408.2,2408.1,8.30733877]
["bitfinex","ETHUSD",1728634581502,0.09112545,2408.2,2408.1,7.69693423]
["bitfinex","ETHUSD",1728634581698,0.09112545,2408.2,2408.1,9.51885467]
["bitfinex","ETHUSD",1728634581899,0.09112545,2408.2,2408.1,9.44258233]
["bitfinex","ETHUSD",1728634582102,0.09112545,2408.2,2408.1,9.44211826]
["bitfinex","ETHUSD",1728634583514,0.09112545,2408.2,2408.1,8.24693423]
["bitfinex","ETHUSD",1728634583907,0.09112545,2408.2,2408.1,10.8647253]
["bitfinex","ETHUSD",1728634584252,0.0202036,2408.2,2408.1,8.24693423]
["bitfinex","ETHUSD",1728634586940,0.0202036,2408.2,2408.1,10.42508432]
["bitfinex","ETHUSD",1728634588060,0.0202036,2408.2,2408.1,8.24693423]
["bitfinex","ETHUSD",1728634589191,0.0202036,2408.2,2408.1,10.42357274]
["bitfinex","ETHUSD",1728634589354,0.0202036,2408.2,2408.1,10.42355302]
["bitfinex","ETHUSD",1728634589650,0.0202036,2408.2,2408.1,10.42349298]
["bitfinex","ETHUSD",1728634590624,0.0202036,2408.2,2408.1,10.42311112]
["bitfinex","ETHUSD",1728634591528,0.0202036,2408.2,2408.1,10.42282213]
["bitfinex","ETHUSD",1728634592624,0.0202036,2408.2,2408.1,13.42282213]
["bitfinex","ETHUSD",1728634592930,0.0202036,2408.2,2408.1,13.0458283]
["bitfinex","ETHUSD",1728634593443,7.3,2410.3,2409.2,4.15063]
["bitfinex","ETHUSD",1728634593444,4.90021,2409.7,2409.2,4.15063]
["bitfinex","ETHUSD",1728634593642,0.05804225,2409.6,2409.2,4.15063]
["bitfinex","ETHUSD",1728634593942,4.90021,2409.7,2409.2,4.15063]
["bitfinex","ETHUSD",1728634593943,4.90021,2409.7,2409.3,4.15054]
["bitfinex","ETHUSD",1728634594159,4.90021,2409.7,2409.3,4.23353888]
["bitfinex","ETHUSD",1728634594391,0.05806391,2409.6,2409.3,4.23353888]
["bitfinex","ETHUSD",1728634594554,0.05806391,2409.6,2409.3,0.08299888]
["bitfinex","ETHUSD",1728634595072,0.05805493,2409.5,2409.3,0.08299888]
["bitfinex","ETHUSD",1728634595275,0.05805493,2409.5,2409.2,4.15064]
["bitfinex","ETHUSD",1728634595458,4.9002,2409.7,2409.3,0.08299893]
["bitfinex","ETHUSD",1728634595770,0.05802595,2409.4,2409.3,0.08299893]
["bitfinex","ETHUSD",1728634595972,4.9002,2409.7,2409.3,0.08299893]
["bitfinex","ETHUSD",1728634596137,0.0580288,2409.4,2409.2,4.15064]
["bitfinex","ETHUSD",1728634596337,4.9002,2409.7,2409.3,0.08299901]
["bitfinex","ETHUSD",1728634596535,4.9002,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1728634596947,0.7503,2409.7,2409.2,5.06479936]
["bitfinex","ETHUSD",1728634597173,0.7503,2409.7,2409.4,4.15029]
["bitfinex","ETHUSD",1728634597351,0.7503,2409.7,2409.4,8.30059]
["bitfinex","ETHUSD",1728634597943,0.7503,2409.7,2409.4,9.10137]
["bitfinex","ETHUSD",1728634598157,0.01212216,2409.5,2409.4,4.95108]
["bitfinex","ETHUSD",1728634598356,0.01212216,2409.5,2409.4,5.54790262]
["bitfinex","ETHUSD",1728634599390,0.0202036,2409.5,2409.4,5.54790262]
["bitfinex","ETHUSD",1728634603567,0.07696102,2409.5,2409.4,5.54790262]
["bitfinex","ETHUSD",1728634603777,0.0202036,2409.5,2409.4,5.54790262]
["bitfinex","ETHUSD",1728634603970,0.07696102,2409.5,2409.4,5.54790262]
["bitfinex","ETHUSD",1728634604294,0.07697093,2409.5,2409.4,5.54790262]
["bitfinex","ETHUSD",1728634608226,0.07697093,2409.5,2409.4,5.54657089]
["bitfinex","ETHUSD",1728634609592,0.07691008,2409.5,2409.4,5.54657089]
["bitfinex","ETHUSD",1728634610408,0.0202036,2409.5,2409.4,5.54657089]
["bitfinex","ETHUSD",1728634610988,0.0202036,2409.5,2409.4,6.09657089]
["bitfinex","ETHUSD",1728634611516,0.0202036,2409.5,2409.4,6.10061161]
["bitfinex","ETHUSD",1728634611829,0.0202036,2409.5,2409.4,6.11677449]
["bitfinex","ETHUSD",1728634623063,0.0202036,2409.5,2409.4,6.19975486]
["bitfinex","ETHUSD",1728634623577,0.0202036,2409.5,2409.4,6.11677449]
["bitfinex","ETHUSD",1728634626354,0.0202036,2409.5,2409.4,5.31597449]
["bitfinex","ETHUSD",1728634627178,0.0202036,2409.5,2409.4,6.18561152]
["bitfinex","ETHUSD",1728634627681,0.0202036,2409.5,2409.4,6.49522732]
["bitfinex","ETHUSD",1728634628612,0.0202036,2409.5,2409.4,6.49531938]
["bitfinex","ETHUSD",1728634629271,0.0202036,2409.5,2409.4,5.62568235]
["bitfinex","ETHUSD",1728634630285,0.0202036,2409.5,2409.4,6.9301379]
["bitfinex","ETHUSD",1728634631813,0.0202036,2409.5,2409.4,7.68686104]
["bitfinex","ETHUSD",1728634632185,0.0202036,2409.5,2409.4,6.93036104]
["bitfinex","ETHUSD",1728634633084,0.8161036,2409.5,2409.4,5.94389797]
["bitfinex","ETHUSD",1728634633409,0.86585462,2409.5,2409.4,5.94389797]
["bitfinex","ETHUSD",1728634633715,0.8161036,2409.5,2409.4,5.07590549]
["bitfinex","ETHUSD",1728634633910,0.8161036,2409.5,2409.4,4.76597449]
["bitfinex","ETHUSD",1728634634213,0.8161036,2409.5,2409.4,5.63396697]
["bitfinex","ETHUSD",1728634634452,0.8161036,2409.5,2409.4,5.94389797]
["bitfinex","ETHUSD",1728634636304,0.8161036,2409.5,2409.4,5.07590549]
["bitfinex","ETHUSD",1728634636640,0.8161036,2409.5,2409.4,5.34836927]
["bitfinex","ETHUSD",1728634636800,0.8161036,2409.5,2409.4,1.199421]
["bitfinex","ETHUSD",1728634637130,0.86585748,2409.5,2409.4,0.3301346]
["bitfinex","ETHUSD",1728634637321,0.8161036,2409.5,2409.4,0.3301346]
["bitfinex","ETHUSD",1728634637931,0.8161036,2409.5,2409.4,0.0202036]
["bitfinex","ETHUSD",1728634638357,0.86584891,2409.5,2409.4,0.3301346]
["bitfinex","ETHUSD",1728634638651,0.86584891,2409.5,2409.4,0.33105796]
["bitfinex","ETHUSD",1728634640914,0.86584891,2409.5,2409.4,0.3189358]
["bitfinex","ETHUSD",1728634641115,0.86584891,2409.5,2409.4,0.31085436]
["bitfinex","ETHUSD",1728634641874,0.86584891,2409.5,2409.4,0.31097397]
["bitfinex","ETHUSD",1728634642307,0.86584891,2409.5,2409.4,1.18026037]
["bitfinex","ETHUSD",1728634642921,7.22017891,2409.5,2409.3,0.31097397]
["bitfinex","ETHUSD",1728634643129,0.7509,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728634643321,0.75898144,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728634643522,0.82031017,2409.3,2409.2,0.0202036]
["bitfinex","ETHUSD",1728634643842,7.97089017,2409.3,2409.2,0.00808144]
["bitfinex","ETHUSD",1728634644041,4.15076,2409.2,2408.9,0.00808144]
["bitfinex","ETHUSD",1728634644333,0.01212216,2409.0,2408.9,0.00808144]
["bitfinex","ETHUSD",1728634644650,0.0202036,2409.0,2408.9,0.01212216]
["bitfinex","ETHUSD",1728634644815,0.06922338,2409.0,2408.9,0.01212216]
["bitfinex","ETHUSD",1728634645017,0.06922338,2409.0,2408.9,4.24640978]
["bitfinex","ETHUSD",1728634645249,0.06922338,2409.0,2408.9,5.97003328]
["bitfinex","ETHUSD",1728634645546,0.06922338,2409.0,2408.9,5.10074688]
["bitfinex","ETHUSD",1728634645764,0.06922338,2409.0,2408.9,6.40519514]
["bitfinex","ETHUSD",1728634645934,0.06922338,2409.0,2408.9,7.21669514]
["bitfinex","ETHUSD",1728634646135,0.06922338,2409.0,2408.9,7.65151366]
["bitfinex","ETHUSD",1728634646458,0.06922338,2409.0,2408.9,6.46223179]
["bitfinex","ETHUSD",1728634646666,0.0202036,2409.0,2408.9,8.39225599]
["bitfinex","ETHUSD",1728634646823,0.0202036,2409.0,2408.9,8.30925346]
["bitfinex","ETHUSD",1728634647326,0.0202036,2409.0,2408.9,11.30925346]
["bitfinex","ETHUSD",1728634648022,0.0202036,2409.0,2408.9,13.9197338]
["bitfinex","ETHUSD",1728634648461,0.0202036,2409.0,2408.9,10.50098865]
["bitfinex","ETHUSD",1728634648764,0.0202036,2409.0,2408.9,13.9182937]
["bitfinex","ETHUSD",1728634649259,0.0202036,2409.0,2408.9,11.30875455]
["bitfinex","ETHUSD",1728634650535,0.0202036,2409.0,2408.9,14.35312482]
["bitfinex","ETHUSD",1728634650964,0.0202036,2409.0,2408.9,46.30875455]
["bitfinex","ETHUSD",1728634651165,0.0202036,2409.0,2408.9,48.10364615]
["bitfinex","ETHUSD",1728634651624,0.0202036,2409.0,2408.9,47.29588025]
["bitfinex","ETHUSD",1728634652054,0.0202036,2409.0,2408.9,48.10369693]
["bitfinex","ETHUSD",1728634652946,0.0202036,2409.0,2408.9,47.55369693]
["bitfinex","ETHUSD",1728634653365,0.0202036,2409.0,2408.9,50.16332737]
["bitfinex","ETHUSD",1728634653555,0.0202036,2409.0,2408.9,47.55369693]
["bitfinex","ETHUSD",1728634654078,0.0202036,2409.0,2408.9,48.10369693]
["bitfinex","ETHUSD",1728634655875,0.0202036,2409.0,2408.9,51.1482339]
["bitfinex","ETHUSD",1728634656079,0.8094,2410.1,2409.9,4.14942]
["bitfinex","ETHUSD",1728634656238,0.8094,2410.1,2410.0,0.08701613]
["bitfinex","ETHUSD",1728634656441,0.8094,2410.1,2410.0,0.09913829]
["bitfinex","ETHUSD",1728634656641,0.8094,2410.1,2410.0,4.25254901]
["bitfinex","ETHUSD",1728634656863,0.8094,2410.1,2410.0,4.25254974]
["bitfinex","ETHUSD",1728634657351,0.7811,2410.4,2410.1,4.1491]
["bitfinex","ETHUSD",1728634657880,0.7811,2410.4,2410.2,0.08296942]
["bitfinex","ETHUSD",1728634658045,0.7811,2410.4,2410.1,4.1491]
["bitfinex","ETHUSD",1728634658378,0.7811,2410.4,2410.1,8.29821]
["bitfinex","ETHUSD",1728634658540,0.7811,2410.4,2410.1,4.1491]
["bitfinex","ETHUSD",1728634658741,0.7811,2410.4,2410.2,4.14892]
["bitfinex","ETHUSD",1728634659647,0.00404072,2410.3,2410.2,4.14892]
["bitfinex","ETHUSD",1728634660477,0.00404072,2410.3,2410.2,4.231887]
["bitfinex","ETHUSD",1728634660687,0.00404072,2410.3,2410.2,6.10661152]
["bitfinex","ETHUSD",1728634660847,0.01212216,2410.3,2410.2,5.23687928]
["bitfinex","ETHUSD",1728634661047,0.01616288,2410.3,2410.2,5.23687928]
["bitfinex","ETHUSD",1728634661283,0.01616288,2410.3,2410.2,6.65661152]
["bitfinex","ETHUSD",1728634661583,0.0202036,2410.3,2410.2,6.57364452]
["bitfinex","ETHUSD",1728634662486,0.0202036,2410.3,2410.2,5.70391228]
["bitfinex","ETHUSD",1728634662988,0.0202036,2410.3,2410.2,4.14892]
["bitfinex","ETHUSD",1728634663154,0.0202036,2410.3,2410.2,4.15711144]
["bitfinex","ETHUSD",1728634663363,0.0202036,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634663559,0.06805055,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634663782,0.0202036,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634664082,0.0202036,2410.3,2410.2,5.21850002]
["bitfinex","ETHUSD",1728634664285,0.0202036,2410.3,2410.2,6.63823226]
["bitfinex","ETHUSD",1728634664487,0.0202036,2410.3,2410.2,5.76850002]
["bitfinex","ETHUSD",1728634664688,0.06805055,2410.3,2410.2,5.76850002]
["bitfinex","ETHUSD",1728634664898,0.0202036,2410.3,2410.2,5.76850002]
["bitfinex","ETHUSD",1728634665570,0.0202036,2410.3,2410.2,7.94685496]
["bitfinex","ETHUSD",1728634665775,0.0202036,2410.3,2410.2,8.38172109]
["bitfinex","ETHUSD",1728634665776,0.06805055,2410.3,2410.2,8.38172109]
["bitfinex","ETHUSD",1728634665964,0.0202036,2410.3,2410.2,8.29876451]
["bitfinex","ETHUSD",1728634667184,0.0202036,2410.3,2410.2,43.29876451]
["bitfinex","ETHUSD",1728634667350,0.0202036,2410.3,2410.2,45.22762546]
["bitfinex","ETHUSD",1728634667755,0.0202036,2410.3,2410.2,48.22762546]
["bitfinex","ETHUSD",1728634668163,0.0202036,2410.3,2410.2,47.73139498]
["bitfinex","ETHUSD",1728634668367,0.0202036,2410.3,2410.2,48.22714342]
["bitfinex","ETHUSD",1728634669851,0.0202036,2410.3,2410.2,46.48767893]
["bitfinex","ETHUSD",1728634670053,0.0202036,2410.3,2410.2,47.78806659]
["bitfinex","ETHUSD",1728634670256,0.0202036,2410.3,2410.2,12.78806659]
["bitfinex","ETHUSD",1728634670569,0.0202036,2410.3,2410.2,10.85968768]
["bitfinex","ETHUSD",1728634672298,0.0202036,2410.3,2410.2,10.85923825]
["bitfinex","ETHUSD",1728634675394,0.0202036,2410.3,2410.2,7.06843825]
["bitfinex","ETHUSD",1728634679498,0.06673405,2410.3,2410.2,7.06843825]
["bitfinex","ETHUSD",1728634679802,0.86053405,2410.3,2410.2,1.31610111]
["bitfinex","ETHUSD",1728634679971,0.86053405,2410.3,2410.2,1.30397895]
["bitfinex","ETHUSD",1728634680169,0.86053405,2410.3,2410.2,1.30801967]
["bitfinex","ETHUSD",1728634680385,0.86053405,2410.3,2410.2,1.32014183]
["bitfinex","ETHUSD",1728634684085,0.86053405,2410.3,2410.2,1.40311325]
["bitfinex","ETHUSD",1728634685002,0.06673405,2410.3,2410.2,5.55214325]
["bitfinex","ETHUSD",1728634686465,0.06673405,2410.3,2410.2,6.69559367]
["bitfinex","ETHUSD",1728634689571,0.06673405,2410.3,2410.2,8.00589367]
["bitfinex","ETHUSD",1728634690109,0.0202036,2410.3,2410.2,8.00589367]
["bitfinex","ETHUSD",1728634691626,0.0202036,2410.3,2410.2,7.57321329]
["bitfinex","ETHUSD",1728634692418,0.0202036,2410.3,2410.2,12.87398337]
["bitfinex","ETHUSD",1728634692627,0.0202036,2410.3,2410.2,11.0577783]
["bitfinex","ETHUSD",1728634692812,0.0202036,2410.3,2410.2,13.2274066]
["bitfinex","ETHUSD",1728634694589,0.0202036,2410.3,2410.2,12.03356089]
["bitfinex","ETHUSD",1728634694789,0.0202036,2410.3,2410.2,9.03356089]
["bitfinex","ETHUSD",1728634695016,0.0202036,2410.3,2410.2,8.59960511]
["bitfinex","ETHUSD",1728634695213,0.0202036,2410.3,2410.2,7.16481083]
["bitfinex","ETHUSD",1728634695836,0.0202036,2410.3,2410.2,5.86268402]
["bitfinex","ETHUSD",1728634696694,0.0202036,2410.3,2410.2,7.59876661]
["bitfinex","ETHUSD",1728634696898,0.0202036,2410.3,2410.2,7.04876661]
["bitfinex","ETHUSD",1728634697112,0.0202036,2410.3,2410.2,6.61514243]
["bitfinex","ETHUSD",1728634697499,0.0202036,2410.3,2410.2,5.31268402]
["bitfinex","ETHUSD",1728634697727,0.0202036,2410.3,2410.2,6.61514243]
["bitfinex","ETHUSD",1728634698099,0.0202036,2410.3,2410.2,5.03775025]
["bitfinex","ETHUSD",1728634698306,0.0202036,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634698307,0.06070131,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634698536,0.06070131,2410.3,2410.2,5.03775025]
["bitfinex","ETHUSD",1728634698842,0.06070131,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634699502,0.06070131,2410.3,2410.2,5.03775025]
["bitfinex","ETHUSD",1728634704650,0.06070131,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634705557,0.06070131,2410.3,2410.2,5.47169201]
["bitfinex","ETHUSD",1728634706052,0.06070131,2410.3,2410.2,5.55466125]
["bitfinex","ETHUSD",1728634707613,0.06070131,2410.3,2410.2,4.25220284]
["bitfinex","ETHUSD",1728634708115,0.06070131,2410.3,2410.2,5.55466125]
["bitfinex","ETHUSD",1728634708315,0.06070131,2410.3,2410.2,5.47169201]
["bitfinex","ETHUSD",1728634708516,0.06070131,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634709913,0.0202036,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634710113,0.06063281,2410.3,2410.2,4.1692336]
["bitfinex","ETHUSD",1728634710762,0.06063281,2410.3,2410.2,5.12205007]
["bitfinex","ETHUSD",1728634710929,0.06063281,2410.3,2410.2,6.49649961]
["bitfinex","ETHUSD",1728634711260,0.06063281,2410.3,2410.2,6.49651594]
["bitfinex","ETHUSD",1728634714051,0.06063281,2410.3,2410.2,5.62665278]
["bitfinex","ETHUSD",1728634714571,0.0202036,2410.3,2410.2,5.62665278]
["bitfinex","ETHUSD",1728634714865,0.0202036,2410.3,2410.2,6.92911119]
["bitfinex","ETHUSD",1728634716265,0.0202036,2410.3,2410.2,5.54368314]
["bitfinex","ETHUSD",1728634716470,0.0202036,2410.3,2410.2,5.03941315]
["bitfinex","ETHUSD",1728634716641,0.06062031,2410.3,2410.2,5.03941315]
["bitfinex","ETHUSD",1728634717532,0.87552031,2410.3,2410.2,0.89050599]
["bitfinex","ETHUSD",1728634717733,0.8351036,2410.3,2410.2,0.0202036]
["bitfinex","ETHUSD",1728634717964,0.87557765,2410.3,2410.2,0.0202036]
["bitfinex","ETHUSD",1728634726659,5.02443765,2410.3,2410.2,0.0202036]
["bitfinex","ETHUSD",1728634728952,8.02443765,2410.3,2410.2,0.00808144]
["bitfinex","ETHUSD",1728634729281,8.02443765,2410.3,2410.0,0.01212216]
["bitfinex","ETHUSD",1728634729282,0.8058,2410.1,2410.0,0.01212216]
["bitfinex","ETHUSD",1728634729493,0.81388144,2410.1,2410.0,0.01212216]
["bitfinex","ETHUSD",1728634729650,0.86225446,2410.1,2410.0,0.01212216]
["bitfinex","ETHUSD",1728634729851,5.01549518,2410.1,2410.0,0.01212216]
["bitfinex","ETHUSD",1728634730074,0.06049518,2410.1,2410.0,4.16149216]
["bitfinex","ETHUSD",1728634730389,0.06049518,2410.1,2410.0,4.65948138]
["bitfinex","ETHUSD",1728634730600,0.06049518,2410.1,2410.0,4.74245756]
["bitfinex","ETHUSD",1728634731097,0.0202036,2410.1,2410.0,4.74245756]
["bitfinex","ETHUSD",1728634731477,0.0202036,2410.1,2410.0,4.65948138]
["bitfinex","ETHUSD",1728634731849,0.0202036,2410.1,2410.0,4.74245722]
["bitfinex","ETHUSD",1728634732260,0.0202036,2410.1,2410.0,4.74245635]
["bitfinex","ETHUSD",1728634732746,0.0202036,2410.1,2410.0,4.65948138]
["bitfinex","ETHUSD",1728634733174,0.06053075,2410.1,2410.0,4.65948138]
["bitfinex","ETHUSD",1728634733566,0.06053075,2410.1,2410.0,4.74245732]
["bitfinex","ETHUSD",1728634734253,0.06053075,2410.1,2410.0,4.65948138]
["bitfinex","ETHUSD",1728634734751,0.06053075,2410.1,2410.0,0.51011138]
["bitfinex","ETHUSD",1728634734971,0.06053075,2410.1,2410.0,0.01212216]
["bitfinex","ETHUSD",1728634737367,4.20973075,2410.1,2410.0,0.01212216]
["bitfinex","ETHUSD",1728634737690,5.01663075,2410.1,2410.0,0.01212216]
["bitfinex","ETHUSD",1728634738207,5.01663075,2410.1,2410.0,0.00404072]
["bitfinex","ETHUSD",1728634738500,5.01663075,2410.1,2409.8,0.00808144]
["bitfinex","ETHUSD",1728634738705,5.01663075,2410.1,2409.8,0.01616288]
["bitfinex","ETHUSD",1728634739007,5.01663075,2410.1,2409.8,0.0202036]
["bitfinex","ETHUSD",1728634740417,0.86743075,2410.1,2409.8,0.0202036]
["bitfinex","ETHUSD",1728634740565,0.00808144,2409.9,2409.8,4.1698336]
["bitfinex","ETHUSD",1728634740765,0.06047325,2409.9,2409.8,4.68214588]
["bitfinex","ETHUSD",1728634743333,0.06047325,2409.9,2409.8,0.53251588]
["bitfinex","ETHUSD",1728634744201,0.06047325,2409.9,2409.8,4.68223588]
["bitfinex","ETHUSD",1728634744547,0.06047325,2409.9,2409.8,0.53251588]
["bitfinex","ETHUSD",1728634745585,0.06047325,2409.9,2409.8,4.68223588]
["bitfinex","ETHUSD",1728634746025,0.06047325,2409.9,2409.8,5.55253827]
["bitfinex","ETHUSD",1728634746897,0.06047325,2409.9,2409.8,4.68223588]
["bitfinex","ETHUSD",1728634749228,0.06047325,2409.9,2409.8,4.76521394]
["bitfinex","ETHUSD",1728634751014,0.06047325,2409.9,2409.8,6.07063139]
["bitfinex","ETHUSD",1728634752649,0.06047325,2409.9,2409.8,6.07080917]
["bitfinex","ETHUSD",1728634753017,0.06047325,2409.9,2409.8,7.50560345]
["bitfinex","ETHUSD",1728634753319,0.06047325,2409.9,2409.8,6.20000822]
["bitfinex","ETHUSD",1728634753524,0.06047325,2409.9,2409.8,7.5057069]
["bitfinex","ETHUSD",1728634753726,0.06047325,2409.9,2409.8,6.20000822]
["bitfinex","ETHUSD",1728634754039,0.06047325,2409.9,2409.8,7.93609081]
["bitfinex","ETHUSD",1728634754621,0.06047325,2409.9,2409.8,8.48609081]
["bitfinex","ETHUSD",1728634754817,0.06047325,2409.9,2409.8,9.22331275]
["bitfinex","ETHUSD",1728634756834,0.06047325,2409.9,2409.8,7.48723016]
["bitfinex","ETHUSD",1728634757041,0.06047325,2409.9,2409.8,9.22858484]
["bitfinex","ETHUSD",1728634757245,0.06047325,2409.9,2409.8,8.67858484]
["bitfinex","ETHUSD",1728634757425,0.06047325,2409.9,2409.8,7.42327266]
["bitfinex","ETHUSD",1728634758453,0.06047325,2409.9,2409.8,7.94136507]
["bitfinex","ETHUSD",1728634758631,0.06047325,2409.9,2409.8,6.20001039]
["bitfinex","ETHUSD",1728634758825,0.06047325,2409.9,2409.8,7.94136507]
["bitfinex","ETHUSD",1728634762453,0.06047325,2409.9,2409.8,6.20001039]
["bitfinex","ETHUSD",1728634763453,0.06047325,2409.9,2409.8,8.37746942]
["bitfinex","ETHUSD",1728634763764,0.06047325,2409.9,2409.8,8.29448919]
["bitfinex","ETHUSD",1728634764848,0.06047325,2409.9,2409.8,8.29595795]
["bitfinex","ETHUSD",1728634766076,0.06047325,2409.9,2409.8,7.86022907]
["bitfinex","ETHUSD",1728634766282,0.06047325,2409.9,2409.8,7.34791679]
["bitfinex","ETHUSD",1728634769754,0.06047325,2409.9,2409.8,7.78364567]
["bitfinex","ETHUSD",1728634769962,0.06047325,2409.9,2409.8,5.68769666]
["bitfinex","ETHUSD",1728634770756,0.06047325,2409.9,2409.8,7.43088746]
["bitfinex","ETHUSD",1728634770956,0.06047325,2409.9,2409.8,7.34790868]
["bitfinex","ETHUSD",1728634771581,0.06047325,2409.9,2409.8,6.4518878]
["bitfinex","ETHUSD",1728634772294,0.06047325,2409.9,2409.8,6.53486669]
["bitfinex","ETHUSD",1728634772897,0.06047325,2409.9,2409.8,6.4518878]
["bitfinex","ETHUSD",1728634773193,0.06047325,2409.9,2409.8,8.63081559]
["bitfinex","ETHUSD",1728634773598,0.06047325,2409.9,2409.8,6.4518878]
["bitfinex","ETHUSD",1728634773759,0.06047325,2409.9,2409.8,8.63081559]
["bitfinex","ETHUSD",1728634773956,0.06047325,2409.9,2409.8,8.19514686]
["bitfinex","ETHUSD",1728634774395,0.06047325,2409.9,2409.8,6.4518878]
["bitfinex","ETHUSD",1728634774609,0.06047325,2409.9,2409.8,8.71396934]
["bitfinex","ETHUSD",1728634774760,0.06047325,2409.9,2409.8,8.63099053]
["bitfinex","ETHUSD",1728634779007,0.06047325,2409.9,2409.8,8.63143604]
["bitfinex","ETHUSD",1728634781073,0.06047325,2409.9,2409.8,8.94269398]
["bitfinex","ETHUSD",1728634783502,0.06047325,2409.9,2409.8,8.94268961]
["bitfinex","ETHUSD",1728634783676,0.06047325,2409.9,2409.8,6.76314137]
["bitfinex","ETHUSD",1728634783876,0.06047325,2409.9,2409.8,8.94272623]
["bitfinex","ETHUSD",1728634786789,0.06047325,2409.9,2409.8,8.94280301]
["bitfinex","ETHUSD",1728634787308,0.06047325,2409.9,2409.8,3.94586215]
["bitfinex","ETHUSD",1728634787309,0.82847325,2409.9,2409.8,3.94586215]
["bitfinex","ETHUSD",1728634787721,0.82847325,2409.9,2409.8,3.51004113]
["bitfinex","ETHUSD",1728634788014,4.97801325,2409.9,2409.8,1.20349549]
["bitfinex","ETHUSD",1728634788226,4.97801325,2409.9,2409.8,1.20348856]
["bitfinex","ETHUSD",1728634788422,4.97801325,2409.9,2409.8,0.33153395]
["bitfinex","ETHUSD",1728634790231,4.9377436,2409.9,2409.8,0.3314912]
["bitfinex","ETHUSD",1728634792709,0.7882036,2409.9,2409.8,0.3314912]
["bitfinex","ETHUSD",1728634793425,6.15458462,2409.9,2409.8,0.3314912]
["bitfinex","ETHUSD",1728634793627,6.15458462,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728634793822,2.00504462,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728634796212,9.15458462,2409.9,2409.8,0.0202036]
["bitfinex","ETHUSD",1728634797291,9.15458462,2409.9,2409.8,0.01616288]
["bitfinex","ETHUSD",1728634797524,9.15458462,2409.9,2409.8,0.00404072]
["bitfinex","ETHUSD",1728634797825,0.7655,2409.7,2409.5,0.0202036]
["bitfinex","ETHUSD",1728634797999,1.22088174,2409.6,2409.5,0.0202036]
["bitfinex","ETHUSD",1728634798202,1.2330039,2409.6,2409.5,0.0202036]
["bitfinex","ETHUSD",1728634798392,1.23704462,2409.6,2409.5,0.0202036]
["bitfinex","ETHUSD",1728634802127,6.17490462,2409.6,2409.5,0.0202036]
["bitfinex","ETHUSD",1728634802428,28.91011764,2409.6,2409.5,0.00404072]
["bitfinex","ETHUSD",1728634802724,7.93071,2409.4,2409.3,0.00808144]
["bitfinex","ETHUSD",1728634802934,10.36843276,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728634803453,10.3765142,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728634803758,10.38459564,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728634804052,10.38459564,2409.4,2409.1,0.8906813]
["bitfinex","ETHUSD",1728634804053,4.93105,2409.2,2409.1,0.8906813]
["bitfinex","ETHUSD",1728634804271,9.15193174,2409.2,2409.1,0.8906813]
["bitfinex","ETHUSD",1728634804416,9.1640539,2409.2,2409.1,0.8906813]
["bitfinex","ETHUSD",1728634804616,9.16809462,2409.2,2409.1,0.8906813]
["bitfinex","ETHUSD",1728634808053,3.8005036,2409.2,2409.1,0.8906813]
["bitfinex","ETHUSD",1728634808213,0.0202036,2409.2,2409.1,0.8906813]
["bitfinex","ETHUSD",1728634808418,0.0202036,2409.2,2409.1,5.0416013]
["bitfinex","ETHUSD",1728634808850,1.23704462,2409.2,2409.1,5.0416013]
["bitfinex","ETHUSD",1728634809347,1.23704462,2409.2,2409.1,0.8906813]
["bitfinex","ETHUSD",1728634810424,1.23704462,2409.2,2409.1,5.0416013]
["bitfinex","ETHUSD",1728634811232,0.0202036,2409.2,2409.1,6.49044138]
["bitfinex","ETHUSD",1728634813536,0.0202036,2409.2,2409.1,5.61996368]
["bitfinex","ETHUSD",1728634815216,0.0202036,2409.2,2409.1,0.0202036]
["bitfinex","ETHUSD",1728634815445,0.0202036,2409.2,2409.1,4.1711236]
["bitfinex","ETHUSD",1728634816356,0.0202036,2409.2,2409.1,0.0202036]
["bitfinex","ETHUSD",1728634825964,2.06734462,2409.2,2409.1,0.0202036]
["bitfinex","ETHUSD",1728634826276,0.8505036,2409.2,2409.1,0.0202036]
["bitfinex","ETHUSD",1728634828076,2.06734462,2409.2,2409.1,0.0202036]
["bitfinex","ETHUSD",1728634828278,6.21809462,2409.2,2409.1,0.0202036]
["bitfinex","ETHUSD",1728634829979,9.21809462,2409.2,2409.1,0.0202036]
["bitfinex","ETHUSD",1728634830279,9.21809462,2409.2,2408.9,0.0202036]
["bitfinex","ETHUSD",1728634830466,8.36794102,2409.0,2408.9,0.01212216]
["bitfinex","ETHUSD",1728634830667,8.37602246,2409.0,2408.9,0.01212216]
["bitfinex","ETHUSD",1728634830862,8.3841039,2409.0,2408.9,0.01212216]
["bitfinex","ETHUSD",1728634831175,8.38814462,2409.0,2408.9,0.01212216]
["bitfinex","ETHUSD",1728634831971,9.21844462,2409.0,2408.9,0.00808144]
["bitfinex","ETHUSD",1728634832281,9.21844462,2409.0,2408.7,0.00404072]
["bitfinex","ETHUSD",1728634832282,4.15144,2408.8,2408.7,0.01212216]
["bitfinex","ETHUSD",1728634832484,17.55252776,2408.8,2408.7,0.00404072]
["bitfinex","ETHUSD",1728634832689,17.65500581,2408.8,2408.7,0.00404072]
["bitfinex","ETHUSD",1728634832843,4.98226,2408.5,2408.4,0.01212216]
["bitfinex","ETHUSD",1728634833182,9.2892903,2408.5,2408.4,0.01616288]
["bitfinex","ETHUSD",1728634833346,9.29333102,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634833678,9.30545318,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634833882,5.1575339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634834182,0.11039288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634834956,4.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634835983,1.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634839698,8.4791939,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634842067,1.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634842267,0.11039288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634843609,1.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634844065,0.11039288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634846473,1.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634847774,8.4791939,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634850518,7.26235288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634850824,3.11039288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634851113,4.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634851412,8.4791939,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634854792,4.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634855225,3.11039288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634855521,4.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634857400,3.11039288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634857709,4.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634859914,8.4791939,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634864408,7.26235288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634868328,8.4791939,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634868928,0.11039288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634869935,0.11039288,2408.5,2408.4,0.8029036]
["bitfinex","ETHUSD",1728634870229,0.11039288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634870597,1.3272339,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634871532,0.11039288,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634871901,8.4791939,2408.5,2408.4,0.0202036]
["bitfinex","ETHUSD",1728634873427,19.1585689,2408.5,2408.4,0.01616288]
["bitfinex","ETHUSD",1728634873726,8.30454,2408.4,2407.9,0.8704777]
["bitfinex","ETHUSD",1728634873935,5.36966102,2408.0,2407.9,0.8704777]
["bitfinex","ETHUSD",1728634874392,5.45936762,2408.0,2407.9,0.8704777]
["bitfinex","ETHUSD",1728634876832,5.45936762,2408.0,2407.8,0.0202036]
["bitfinex","ETHUSD",1728634876994,0.00404072,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728634877197,0.10584837,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728634877409,0.10988909,2407.9,2407.8,0.0202036]
["bitfinex","ETHUSD",1728634878312,0.10988909,2407.9,2407.1,0.233]
["bitfinex","ETHUSD",1728634878313,4.1542,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634878549,8.37912246,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634878879,8.48072284,2407.2,2407.1,0.233]
["bitfinex","ETHUSD",1728634879232,4.15516,2406.7,2406.3,0.233]
["bitfinex","ETHUSD",1728634879435,1.21684102,2406.8,2406.3,4.38875]
["bitfinex","ETHUSD",1728634879742,0.08868143,2406.7,2406.4,4.15557]
["bitfinex","ETHUSD",1728634880274,5.37167102,2406.9,2406.3,5.60550102]
["bitfinex","ETHUSD",1728634880275,0.01212216,2406.5,2406.3,5.60550102]
["bitfinex","ETHUSD",1728634880572,0.01616288,2406.5,2406.4,5.37242102]
["bitfinex","ETHUSD",1728634881365,0.01616288,2406.5,2406.4,6.18172102]
["bitfinex","ETHUSD",1728634882169,0.0202036,2406.5,2406.4,6.18172102]
["bitfinex","ETHUSD",1728634882375,0.0202036,2406.5,2406.4,6.26482266]
["bitfinex","ETHUSD",1728634882536,0.0202036,2406.5,2406.4,6.26886338]
["bitfinex","ETHUSD",1728634882733,0.0202036,2406.5,2406.4,7.44033043]
["bitfinex","ETHUSD",1728634883671,0.0202036,2406.5,2406.4,7.44841187]
["bitfinex","ETHUSD",1728634884045,0.0202036,2406.5,2406.4,7.91531023]
["bitfinex","ETHUSD",1728634884571,0.0202036,2406.5,2406.4,7.92339167]
["bitfinex","ETHUSD",1728634885536,0.0202036,2406.5,2406.4,8.00648581]
["bitfinex","ETHUSD",1728634886036,0.0202036,2406.5,2406.4,7.92339167]
["bitfinex","ETHUSD",1728634886877,0.0202036,2406.5,2406.4,9.14023269]
["bitfinex","ETHUSD",1728634888380,0.0202036,2406.5,2406.4,7.92339167]
["bitfinex","ETHUSD",1728634888545,0.0202036,2406.5,2406.4,9.14023269]
["bitfinex","ETHUSD",1728634890783,0.0202036,2406.5,2406.4,12.14023269]
["bitfinex","ETHUSD",1728634890964,0.0202036,2406.5,2406.4,13.00728599]
["bitfinex","ETHUSD",1728634891354,0.0202036,2406.5,2406.4,12.14023269]
["bitfinex","ETHUSD",1728634891662,0.0202036,2406.5,2406.4,13.00728599]
["bitfinex","ETHUSD",1728634891864,0.0202036,2406.5,2406.4,12.14023269]
["bitfinex","ETHUSD",1728634893048,0.0202036,2406.5,2406.4,13.00728599]
["bitfinex","ETHUSD",1728634893475,0.0202036,2406.5,2406.4,12.14023269]
["bitfinex","ETHUSD",1728634894487,0.0202036,2406.5,2406.4,13.00728599]
["bitfinex","ETHUSD",1728634894634,0.0202036,2406.5,2406.4,12.14023269]
["bitfinex","ETHUSD",1728634895275,0.0202036,2406.5,2406.4,13.00728599]
["bitfinex","ETHUSD",1728634895488,0.0202036,2406.5,2406.4,12.14023269]
["bitfinex","ETHUSD",1728634896071,0.0202036,2406.5,2406.4,13.00728599]
["bitfinex","ETHUSD",1728634903093,0.0202036,2406.5,2406.4,10.57360395]
["bitfinex","ETHUSD",1728634903305,0.0202036,2406.5,2406.4,11.79044497]
["bitfinex","ETHUSD",1728634907384,0.0202036,2406.5,2406.4,13.66428324]
["bitfinex","ETHUSD",1728634908494,0.0202036,2406.5,2406.4,14.88112426]
["bitfinex","ETHUSD",1728634909891,0.0202036,2406.5,2406.4,13.44594925]
["bitfinex","ETHUSD",1728634910917,0.0202036,2406.5,2406.4,13.8811881]
["bitfinex","ETHUSD",1728634912110,0.0202036,2406.5,2406.4,13.44294255]
["bitfinex","ETHUSD",1728634912415,0.0202036,2406.5,2406.4,11.00926051]
["bitfinex","ETHUSD",1728634912570,0.0202036,2406.5,2406.4,12.22610153]
["bitfinex","ETHUSD",1728634913118,0.0202036,2406.5,2406.4,12.66434708]
["bitfinex","ETHUSD",1728634915479,0.0202036,2406.5,2406.4,12.66157196]
["bitfinex","ETHUSD",1728634915881,0.0202036,2406.5,2406.4,10.92339167]
["bitfinex","ETHUSD",1728634916110,0.0202036,2406.5,2406.4,14.3116507]
["bitfinex","ETHUSD",1728634917216,0.0202036,2406.5,2406.4,12.14023269]
["bitfinex","ETHUSD",1728634917788,0.0202036,2406.5,2406.4,14.31455335]
["bitfinex","ETHUSD",1728634918217,0.0202036,2406.5,2406.4,13.5754077]
["bitfinex","ETHUSD",1728634920085,0.0202036,2406.5,2406.4,16.18571363]
["bitfinex","ETHUSD",1728634920894,0.0202036,2406.5,2406.4,17.98292627]
["bitfinex","ETHUSD",1728634921523,0.0202036,2406.5,2406.4,17.98499512]
["bitfinex","ETHUSD",1728634921731,0.0202036,2406.5,2406.4,18.29596669]
["bitfinex","ETHUSD",1728634923538,0.0202036,2406.5,2406.4,15.68359191]
["bitfinex","ETHUSD",1728634924996,0.0202036,2406.5,2406.4,15.68381378]
["bitfinex","ETHUSD",1728634925715,0.0202036,2406.5,2406.4,13.88660114]
["bitfinex","ETHUSD",1728634927927,0.0202036,2406.5,2406.4,16.93769604]
["bitfinex","ETHUSD",1728634928227,0.0202036,2406.5,2406.4,18.73490868]
["bitfinex","ETHUSD",1728634928605,0.0202036,2406.5,2406.4,19.23360448]
["bitfinex","ETHUSD",1728634929110,0.0202036,2406.5,2406.4,16.18250958]
["bitfinex","ETHUSD",1728634929311,0.0202036,2406.5,2406.4,19.78661544]
["bitfinex","ETHUSD",1728634929652,0.0202036,2406.5,2406.4,51.18250958]
["bitfinex","ETHUSD",1728634931948,0.0202036,2406.5,2406.4,50.37262034]
["bitfinex","ETHUSD",1728634932152,0.0202036,2406.5,2406.4,51.18285379]
["bitfinex","ETHUSD",1728634935557,0.0202036,2406.5,2406.4,51.18287696]
["bitfinex","ETHUSD",1728634935925,0.7569,2407.6,2407.5,4.15368]
["bitfinex","ETHUSD",1728634936127,0.7569,2407.6,2407.5,5.84048276]
["bitfinex","ETHUSD",1728634936357,0.82252596,2407.6,2407.5,7.72772491]
["bitfinex","ETHUSD",1728634936515,0.82252596,2407.6,2407.5,5.85644752]
["bitfinex","ETHUSD",1728634936853,0.82252596,2407.6,2407.5,5.85644266]
["bitfinex","ETHUSD",1728634937359,0.82252596,2407.6,2407.5,4.98414022]
["bitfinex","ETHUSD",1728634937528,0.82252596,2407.6,2407.5,5.85625631]
["bitfinex","ETHUSD",1728634937928,0.82656668,2407.6,2407.5,5.85625631]
["bitfinex","ETHUSD",1728634938681,0.82656668,2407.6,2407.5,5.04599969]
["bitfinex","ETHUSD",1728634938969,0.82656668,2407.6,2407.5,7.07254517]
["bitfinex","ETHUSD",1728634940036,0.8306074,2407.6,2407.5,7.07254517]
["bitfinex","ETHUSD",1728634940240,0.8306074,2407.6,2407.5,6.5742655]
["bitfinex","ETHUSD",1728634941169,0.83868884,2407.6,2407.5,6.5742655]
["bitfinex","ETHUSD",1728634941671,0.83868884,2407.6,2407.5,4.48530839]
["bitfinex","ETHUSD",1728634941871,0.84272956,2407.6,2407.5,4.48530839]
["bitfinex","ETHUSD",1728634942078,0.84272956,2407.6,2407.5,4.1738836]
["bitfinex","ETHUSD",1728634942286,0.84272956,2407.6,2407.5,4.48519608]
["bitfinex","ETHUSD",1728634943080,0.84272956,2407.6,2407.5,5.35731217]
["bitfinex","ETHUSD",1728634944553,0.84272956,2407.6,2407.5,4.48519608]
["bitfinex","ETHUSD",1728634945680,0.84272956,2407.6,2407.5,4.1738836]
["bitfinex","ETHUSD",1728634952182,2.05957058,2407.6,2407.5,0.0202036]
["bitfinex","ETHUSD",1728634952387,9.21308058,2407.6,2407.5,0.01212216]
["bitfinex","ETHUSD",1728634952567,0.8191,2407.5,2407.3,0.0202036]
["bitfinex","ETHUSD",1728634952770,0.8882913,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634953005,0.90041346,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634953214,0.90445418,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634958690,9.2751452,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634964415,5.1212952,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634964620,3.90445418,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634964802,5.1212952,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634966011,3.90445418,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634966215,0.90445418,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634968326,3.90445418,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634969717,8.05830418,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634969971,9.2751452,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634982758,40.4503792,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634983056,37.3133422,2407.4,2407.3,0.01212216]
["bitfinex","ETHUSD",1728634985897,37.3133422,2407.4,2407.3,0.00808144]
["bitfinex","ETHUSD",1728634986099,37.3133422,2407.4,2407.3,0.00404072]
["bitfinex","ETHUSD",1728634986264,7.9492,2407.2,2407.1,0.0202036]
["bitfinex","ETHUSD",1728634986471,9.23208334,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728634986665,9.24016478,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728634986883,9.24824622,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728634987781,3.8772052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728634987991,3.0822052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728634988304,0.0822052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728634996368,4.2364052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728634996693,3.0822052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728635000188,0.0822052,2407.2,2407.1,0.76892216]
["bitfinex","ETHUSD",1728635003568,7.2364052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728635005815,3.0822052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728635008175,0.0822052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728635008403,0.0822052,2407.2,2407.1,0.32376646]
["bitfinex","ETHUSD",1728635008607,0.0822052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728635008777,0.0822052,2407.2,2407.1,0.32376492]
["bitfinex","ETHUSD",1728635009178,0.0822052,2407.2,2407.1,0.01212216]
["bitfinex","ETHUSD",1728635009692,0.0822052,2407.2,2407.1,0.32376697]
["bitfinex","ETHUSD",1728635011414,0.0822052,2407.2,2407.1,4.47813697]
["bitfinex","ETHUSD",1728635012612,0.0822052,2407.2,2407.1,0.32375898]
["bitfinex","ETHUSD",1728635012991,0.0822052,2407.2,2407.1,4.47812898]
["bitfinex","ETHUSD",1728635013193,0.0822052,2407.2,2407.1,5.9039709]
["bitfinex","ETHUSD",1728635015941,0.0822052,2407.2,2407.1,5.90399413]
["bitfinex","ETHUSD",1728635016428,0.0822052,2407.2,2407.1,6.70679413]
["bitfinex","ETHUSD",1728635016837,0.0822052,2407.2,2407.1,6.39513408]
["bitfinex","ETHUSD",1728635017135,0.0822052,2407.2,2407.1,6.70678709]
["bitfinex","ETHUSD",1728635019195,0.0822052,2407.2,2407.1,6.39513408]
["bitfinex","ETHUSD",1728635019595,0.0822052,2407.2,2407.1,6.7067559]
["bitfinex","ETHUSD",1728635019932,0.0822052,2407.2,2407.1,7.57887199]
["bitfinex","ETHUSD",1728635020436,0.0822052,2407.2,2407.1,6.7067559]
["bitfinex","ETHUSD",1728635023327,0.0822052,2407.2,2407.1,5.28091398]
["bitfinex","ETHUSD",1728635026109,0.0822052,2407.2,2407.1,5.28085007]
["bitfinex","ETHUSD",1728635027736,0.0822052,2407.2,2407.1,6.15296616]
["bitfinex","ETHUSD",1728635028040,0.0822052,2407.2,2407.1,5.28085007]
["bitfinex","ETHUSD",1728635029656,0.0822052,2407.2,2407.1,4.96929216]
["bitfinex","ETHUSD",1728635029825,0.0822052,2407.2,2407.1,6.15298139]
["bitfinex","ETHUSD",1728635030227,0.0822052,2407.2,2407.1,7.43631044]
["bitfinex","ETHUSD",1728635030450,0.06606664,2407.2,2407.1,7.43631044]
["bitfinex","ETHUSD",1728635032758,0.06606664,2407.2,2407.1,8.65315146]
["bitfinex","ETHUSD",1728635033066,0.06606664,2407.2,2407.1,10.53270328]
["bitfinex","ETHUSD",1728635033369,0.06606664,2407.2,2407.1,10.53273427]
["bitfinex","ETHUSD",1728635036978,0.06606664,2407.2,2407.1,10.22113014]
["bitfinex","ETHUSD",1728635037147,0.06606664,2407.2,2407.1,10.53265594]
["bitfinex","ETHUSD",1728635040652,0.06606664,2407.2,2407.1,10.22113014]
["bitfinex","ETHUSD",1728635040974,0.06606664,2407.2,2407.1,10.53259598]
["bitfinex","ETHUSD",1728635041278,0.06606664,2407.2,2407.1,9.0896862]
["bitfinex","ETHUSD",1728635041851,2.03460766,2407.2,2407.1,1.63234613]
["bitfinex","ETHUSD",1728635042037,9.18880766,2407.2,2407.1,0.323588]
["bitfinex","ETHUSD",1728635045145,37.17659266,2407.2,2407.1,0.31954728]
["bitfinex","ETHUSD",1728635045348,33.84384266,2407.2,2407.1,0.31550656]
["bitfinex","ETHUSD",1728635045644,9.18880766,2407.2,2407.1,0.31954728]
["bitfinex","ETHUSD",1728635045873,11.96732966,2407.2,2407.1,0.323588]
["bitfinex","ETHUSD",1728635046581,4.15438,2407.1,2406.5,0.87207977]
["bitfinex","ETHUSD",1728635046785,4.15509,2406.7,2406.3,1.10912049]
["bitfinex","ETHUSD",1728635047083,0.05345443,2406.6,2406.4,1.21684102]
["bitfinex","ETHUSD",1728635047448,0.06153587,2406.6,2406.4,1.21684102]
["bitfinex","ETHUSD",1728635047643,0.06153587,2406.6,2406.3,6.48573223]
["bitfinex","ETHUSD",1728635047973,0.06153587,2406.6,2406.4,1.21684102]
["bitfinex","ETHUSD",1728635048159,0.06153587,2406.6,2406.5,0.00404072]
["bitfinex","ETHUSD",1728635048355,0.05749515,2406.6,2406.5,0.00808144]
["bitfinex","ETHUSD",1728635048541,0.05345443,2406.6,2406.5,0.00808144]
["bitfinex","ETHUSD",1728635048745,0.05345443,2406.6,2406.5,2.02442246]
["bitfinex","ETHUSD",1728635048993,0.05345443,2406.6,2406.5,2.79347321]
["bitfinex","ETHUSD",1728635050172,0.05345443,2406.6,2406.5,6.94888321]
["bitfinex","ETHUSD",1728635051263,0.05345443,2406.6,2406.5,8.34881803]
["bitfinex","ETHUSD",1728635051594,0.05345443,2406.6,2406.5,10.46881651]
["bitfinex","ETHUSD",1728635051755,0.05345443,2406.6,2406.5,10.47285723]
["bitfinex","ETHUSD",1728635051951,0.01212216,2406.6,2406.5,12.34880088]
["bitfinex","ETHUSD",1728635054684,0.01212216,2406.6,2406.5,11.13195986]
["bitfinex","ETHUSD",1728635054889,0.01212216,2406.6,2406.5,10.69591571]
["bitfinex","ETHUSD",1728635055466,0.01212216,2406.6,2406.5,8.95391515]
["bitfinex","ETHUSD",1728635055853,0.01212216,2406.6,2406.5,10.69589498]
["bitfinex","ETHUSD",1728635056950,0.01212216,2406.6,2406.5,11.912736]
["bitfinex","ETHUSD",1728635057150,0.01212216,2406.6,2406.5,12.34825114]
["bitfinex","ETHUSD",1728635057469,0.01212216,2406.6,2406.5,10.17075617]
["bitfinex","ETHUSD",1728635058890,0.01212216,2406.6,2406.5,11.91274399]
["bitfinex","ETHUSD",1728635059096,0.01212216,2406.6,2406.5,10.17075617]
["bitfinex","ETHUSD",1728635059300,0.01212216,2406.6,2406.5,12.34824103]
["bitfinex","ETHUSD",1728635061190,0.01212216,2406.6,2406.5,10.17075617]
["bitfinex","ETHUSD",1728635061769,0.01212216,2406.6,2406.5,9.91441313]
["bitfinex","ETHUSD",1728635062001,0.01212216,2406.6,2406.5,10.69587439]
["bitfinex","ETHUSD",1728635062181,0.01212216,2406.6,2406.5,10.69594443]
["bitfinex","ETHUSD",1728635062358,0.01212216,2406.6,2406.5,8.95391515]
["bitfinex","ETHUSD",1728635062561,0.01212216,2406.6,2406.5,6.8353644]
["bitfinex","ETHUSD",1728635062873,0.05053637,2406.6,2406.5,7.57674041]
["bitfinex","ETHUSD",1728635063070,0.01212216,2406.6,2406.5,7.57674041]
["bitfinex","ETHUSD",1728635063258,0.01212216,2406.6,2406.5,7.49364209]
["bitfinex","ETHUSD",1728635071795,0.01212216,2406.6,2406.5,8.04364209]
["bitfinex","ETHUSD",1728635071994,0.01212216,2406.6,2406.5,10.25847672]
["bitfinex","ETHUSD",1728635073374,0.01212216,2406.6,2406.5,12.91822752]
["bitfinex","ETHUSD",1728635074584,0.01212216,2406.6,2406.5,11.17626422]
["bitfinex","ETHUSD",1728635074782,0.01212216,2406.6,2406.5,13.35364996]
["bitfinex","ETHUSD",1728635077280,0.01212216,2406.6,2406.5,9.9594232]
["bitfinex","ETHUSD",1728635077617,0.01212216,2406.6,2406.5,11.7014059]
["bitfinex","ETHUSD",1728635077966,0.01212216,2406.6,2406.5,9.9594232]
["bitfinex","ETHUSD",1728635078207,0.01212216,2406.6,2406.5,12.13680894]
["bitfinex","ETHUSD",1728635078591,0.01212216,2406.6,2406.5,12.13691505]
["bitfinex","ETHUSD",1728635078895,0.01212216,2406.6,2406.5,9.9594232]
["bitfinex","ETHUSD",1728635081177,0.01212216,2406.6,2406.5,12.13691505]
["bitfinex","ETHUSD",1728635083307,0.01212216,2406.6,2406.5,12.13755541]
["bitfinex","ETHUSD",1728635084205,0.01212216,2406.6,2406.5,6.6995588]
["bitfinex","ETHUSD",1728635084410,0.01212216,2406.6,2406.5,5.48272773]
["bitfinex","ETHUSD",1728635084614,0.01212216,2406.6,2406.5,6.69956875]
["bitfinex","ETHUSD",1728635088421,0.01212216,2406.6,2406.5,10.54917283]
["bitfinex","ETHUSD",1728635088714,0.01212216,2406.6,2406.5,9.33233181]
["bitfinex","ETHUSD",1728635088892,0.01212216,2406.6,2406.5,10.92223521]
["bitfinex","ETHUSD",1728635089406,0.01212216,2406.6,2406.5,11.47223521]
["bitfinex","ETHUSD",1728635091623,0.01212216,2406.6,2406.5,7.91129079]
["bitfinex","ETHUSD",1728635091795,0.01212216,2406.6,2406.5,9.12813181]
["bitfinex","ETHUSD",1728635094722,0.01212216,2406.6,2406.5,7.3853644]
["bitfinex","ETHUSD",1728635094922,0.01212216,2406.6,2406.5,9.12956686]
["bitfinex","ETHUSD",1728635095122,0.01212216,2406.6,2406.5,7.3853644]
["bitfinex","ETHUSD",1728635095722,0.01212216,2406.6,2406.5,9.56349661]
["bitfinex","ETHUSD",1728635097523,0.01212216,2406.6,2406.5,9.56666228]
["bitfinex","ETHUSD",1728635098222,0.01212216,2406.6,2406.5,9.56670927]
["bitfinex","ETHUSD",1728635101286,0.01212216,2406.6,2406.5,9.56676062]
["bitfinex","ETHUSD",1728635105739,0.01212216,2406.6,2406.5,9.56689526]
["bitfinex","ETHUSD",1728635107310,0.01212216,2406.6,2406.5,6.16852338]
["bitfinex","ETHUSD",1728635107518,0.01212216,2406.6,2406.5,7.36403844]
["bitfinex","ETHUSD",1728635107718,0.01212216,2406.6,2406.5,8.58087946]
["bitfinex","ETHUSD",1728635108533,0.01212216,2406.6,2406.5,6.8353644]
["bitfinex","ETHUSD",1728635109228,0.01212216,2406.6,2406.5,5.39245462]
["bitfinex","ETHUSD",1728635110621,0.01212216,2406.6,2406.5,5.39514121]
["bitfinex","ETHUSD",1728635113794,0.01212216,2406.6,2406.5,9.02021661]
["bitfinex","ETHUSD",1728635114475,0.01212216,2406.6,2406.5,3.645279]
["bitfinex","ETHUSD",1728635114772,0.77342216,2406.6,2406.5,0.8930354]
["bitfinex","ETHUSD",1728635115135,0.77342216,2406.6,2406.5,2.11256301]
["bitfinex","ETHUSD",1728635116050,0.77342216,2406.6,2406.5,6.26797301]
["bitfinex","ETHUSD",1728635116362,0.77342216,2406.6,2406.5,5.39514121]
["bitfinex","ETHUSD",1728635116585,0.77342216,2406.6,2406.5,6.26764098]
["bitfinex","ETHUSD",1728635118396,0.77342216,2406.6,2406.5,2.11223098]
["bitfinex","ETHUSD",1728635120003,0.77342216,2406.6,2406.5,0.89270337]
["bitfinex","ETHUSD",1728635120197,0.77342216,2406.6,2406.5,6.26764098]
["bitfinex","ETHUSD",1728635120769,0.77342216,2406.6,2406.5,5.04811337]
["bitfinex","ETHUSD",1728635122915,0.77342216,2406.6,2406.5,6.26764098]
["bitfinex","ETHUSD",1728635123480,0.77342216,2406.6,2406.5,5.39514121]
["bitfinex","ETHUSD",1728635123680,0.77342216,2406.6,2406.5,6.26731877]
["bitfinex","ETHUSD",1728635124019,0.01212216,2406.6,2406.5,6.26731877]
["bitfinex","ETHUSD",1728635124667,0.01212216,2406.6,2406.5,6.26751932]
["bitfinex","ETHUSD",1728635126102,0.01212216,2406.6,2406.5,6.70448187]
["bitfinex","ETHUSD",1728635126408,0.01212216,2406.6,2406.5,5.39534176]
["bitfinex","ETHUSD",1728635126613,0.01212216,2406.6,2406.5,6.26752604]
["bitfinex","ETHUSD",1728635127474,0.01212216,2406.6,2406.5,5.39534176]
["bitfinex","ETHUSD",1728635127873,0.01212216,2406.6,2406.5,6.70448187]
["bitfinex","ETHUSD",1728635128066,0.01212216,2406.6,2406.5,6.26757974]
["bitfinex","ETHUSD",1728635128382,0.01212216,2406.6,2406.5,5.39534176]
["bitfinex","ETHUSD",1728635128784,0.01212216,2406.6,2406.5,6.70448187]
["bitfinex","ETHUSD",1728635130077,0.01212216,2406.6,2406.5,8.14737837]
["bitfinex","ETHUSD",1728635134229,0.01212216,2406.6,2406.5,6.83823826]
["bitfinex","ETHUSD",1728635134591,0.01212216,2406.6,2406.5,8.58368492]
["bitfinex","ETHUSD",1728635134787,0.01212216,2406.6,2406.5,6.83823826]
["bitfinex","ETHUSD",1728635135177,0.01212216,2406.6,2406.5,8.58368492]
["bitfinex","ETHUSD",1728635135620,0.01212216,2406.6,2406.5,6.83823826]
["bitfinex","ETHUSD",1728635135782,0.01212216,2406.6,2406.5,10.17678309]
["bitfinex","ETHUSD",1728635136115,0.01212216,2406.6,2406.5,11.94651125]
["bitfinex","ETHUSD",1728635136417,0.01212216,2406.6,2406.5,11.9145632]
["bitfinex","ETHUSD",1728635137233,0.01212216,2406.6,2406.5,11.91422117]
["bitfinex","ETHUSD",1728635138531,0.01212216,2406.6,2406.5,11.91403725]
["bitfinex","ETHUSD",1728635142186,0.01212216,2406.6,2406.5,13.13342338]
["bitfinex","ETHUSD",1728635143406,0.01212216,2406.6,2406.5,10.95288053]
["bitfinex","ETHUSD",1728635143595,0.01212216,2406.6,2406.5,11.9136998]
["bitfinex","ETHUSD",1728635149727,0.01212216,2406.6,2406.5,11.47757923]
["bitfinex","ETHUSD",1728635149893,0.01212216,2406.6,2406.5,11.9136998]
["bitfinex","ETHUSD",1728635152937,0.01212216,2406.6,2406.5,11.91342538]
["bitfinex","ETHUSD",1728635157421,0.01212216,2406.6,2406.5,9.7334944]
["bitfinex","ETHUSD",1728635157624,0.01212216,2406.6,2406.5,11.91331301]
["bitfinex","ETHUSD",1728635160437,0.01212216,2406.6,2406.5,9.01771484]
["bitfinex","ETHUSD",1728635160655,0.01212216,2406.6,2406.5,6.9264562]
["bitfinex","ETHUSD",1728635160803,0.01212216,2406.6,2406.5,6.70294583]
["bitfinex","ETHUSD",1728635161133,0.01212216,2406.6,2406.5,8.14584233]
["bitfinex","ETHUSD",1728635161538,0.01212216,2406.6,2406.5,8.45727943]
["bitfinex","ETHUSD",1728635161840,0.01212216,2406.6,2406.5,7.14933333]
["bitfinex","ETHUSD",1728635162020,0.01212216,2406.6,2406.5,8.45737861]
["bitfinex","ETHUSD",1728635162349,0.01212216,2406.6,2406.5,7.14933333]
["bitfinex","ETHUSD",1728635162643,0.01212216,2406.6,2406.5,7.01451656]
["bitfinex","ETHUSD",1728635162799,0.01212216,2406.6,2406.5,8.45741306]
["bitfinex","ETHUSD",1728635163205,0.01212216,2406.6,2406.5,8.14597596]
["bitfinex","ETHUSD",1728635163406,0.01212216,2406.6,2406.5,8.45743554]
["bitfinex","ETHUSD",1728635168206,0.01212216,2406.6,2406.5,7.14935581]
["bitfinex","ETHUSD",1728635168637,0.01212216,2406.6,2406.5,8.89325841]
["bitfinex","ETHUSD",1728635168847,0.01212216,2406.6,2406.5,8.45777955]
["bitfinex","ETHUSD",1728635169459,0.01212216,2406.6,2406.5,8.89325841]
["bitfinex","ETHUSD",1728635169661,0.01212216,2406.6,2406.5,8.45781851]
["bitfinex","ETHUSD",1728635171351,0.01212216,2406.6,2406.5,8.20781851]
["bitfinex","ETHUSD",1728635172057,0.01212216,2406.6,2406.5,1.18388963]
["bitfinex","ETHUSD",1728635172241,0.81762216,2406.6,2406.5,0.31145958]
["bitfinex","ETHUSD",1728635172555,0.81762216,2406.6,2406.5,6.55868576]
["bitfinex","ETHUSD",1728635173055,0.81762216,2406.6,2406.5,6.56272648]
["bitfinex","ETHUSD",1728635174119,0.01212216,2406.6,2406.5,6.56272648]
["bitfinex","ETHUSD",1728635174322,0.01212216,2406.6,2406.5,6.99875913]
["bitfinex","ETHUSD",1728635174538,0.01212216,2406.6,2406.5,8.44165563]
["bitfinex","ETHUSD",1728635174831,0.01212216,2406.6,2406.5,9.22895563]
["bitfinex","ETHUSD",1728635175257,0.01212216,2406.6,2406.5,7.92453365]
["bitfinex","ETHUSD",1728635175552,0.01212216,2406.6,2406.5,9.66843625]
["bitfinex","ETHUSD",1728635176161,0.01212216,2406.6,2406.5,10.24162691]
["bitfinex","ETHUSD",1728635176457,0.01212216,2406.6,2406.5,9.93016733]
["bitfinex","ETHUSD",1728635176656,0.01212216,2406.6,2406.5,10.24171179]
["bitfinex","ETHUSD",1728635177026,0.01212216,2406.6,2406.5,10.24575251]
["bitfinex","ETHUSD",1728635179863,0.01212216,2406.6,2406.5,9.93420805]
["bitfinex","ETHUSD",1728635180157,0.01212216,2406.6,2406.5,8.19030545]
["bitfinex","ETHUSD",1728635180354,0.01212216,2406.6,2406.5,9.93504166]
["bitfinex","ETHUSD",1728635182559,0.01212216,2406.6,2406.5,9.14774166]
["bitfinex","ETHUSD",1728635187584,0.01212216,2406.6,2406.5,8.58263244]
["bitfinex","ETHUSD",1728635196063,0.76852216,2406.6,2406.5,7.36324631]
["bitfinex","ETHUSD",1728635196268,0.01212216,2406.6,2406.5,6.83789623]
["bitfinex","ETHUSD",1728635196428,0.01212216,2406.6,2406.5,8.58263244]
["bitfinex","ETHUSD",1728635198364,0.01212216,2406.6,2406.5,6.83789623]
["bitfinex","ETHUSD",1728635198566,0.01212216,2406.6,2406.5,9.01914622]
["bitfinex","ETHUSD",1728635198863,0.01212216,2406.6,2406.5,9.01943992]
["bitfinex","ETHUSD",1728635199158,0.01212216,2406.6,2406.5,8.58316858]
["bitfinex","ETHUSD",1728635199362,0.01212216,2406.6,2406.5,6.83789623]
["bitfinex","ETHUSD",1728635199570,0.01212216,2406.6,2406.5,9.01943992]
["bitfinex","ETHUSD",1728635199863,0.01212216,2406.6,2406.5,6.83789623]
["bitfinex","ETHUSD",1728635200058,0.01212216,2406.6,2406.5,9.01943992]
["bitfinex","ETHUSD",1728635201165,0.01212216,2406.6,2406.5,6.83789623]
["bitfinex","ETHUSD",1728635201564,0.01212216,2406.6,2406.5,9.01943992]
["bitfinex","ETHUSD",1728635202364,0.01212216,2406.6,2406.5,8.58341579]
["bitfinex","ETHUSD",1728635202569,0.01212216,2406.6,2406.5,6.83789623]
["bitfinex","ETHUSD",1728635202866,0.01212216,2406.6,2406.5,9.01943992]
["bitfinex","ETHUSD",1728635203674,0.01212216,2406.6,2406.5,9.01988995]
["bitfinex","ETHUSD",1728635208329,0.01212216,2406.6,2406.5,9.02036973]
["bitfinex","ETHUSD",1728635211569,0.01212216,2406.6,2406.5,9.02036865]
["bitfinex","ETHUSD",1728635212994,0.01212216,2406.6,2406.5,9.02037196]
["bitfinex","ETHUSD",1728635214967,0.01212216,2406.6,2406.5,10.69886024]
["bitfinex","ETHUSD",1728635217659,0.01212216,2406.6,2406.5,9.06638451]
["bitfinex","ETHUSD",1728635217898,0.01212216,2406.6,2406.5,11.24875566]
["bitfinex","ETHUSD",1728635218193,0.01212216,2406.6,2406.5,9.06638451]
["bitfinex","ETHUSD",1728635220788,0.01212216,2406.6,2406.5,10.28577064]
["bitfinex","ETHUSD",1728635221192,0.01212216,2406.6,2406.5,9.06638451]
["bitfinex","ETHUSD",1728635221495,0.01212216,2406.6,2406.5,11.68603682]
["bitfinex","ETHUSD",1728635221695,0.01212216,2406.6,2406.5,12.90542295]
["bitfinex","ETHUSD",1728635222399,0.01212216,2406.6,2406.5,9.06638451]
["bitfinex","ETHUSD",1728635231711,0.01212216,2406.6,2406.5,12.90400864]
["bitfinex","ETHUSD",1728635233992,0.01212216,2406.6,2406.5,10.28577064]
["bitfinex","ETHUSD",1728635234804,0.01212216,2406.6,2406.5,12.90344389]
["bitfinex","ETHUSD",1728635235005,0.01212216,2406.6,2406.5,10.28577064]
["bitfinex","ETHUSD",1728635237272,0.01212216,2406.6,2406.5,9.06638451]
["bitfinex","ETHUSD",1728635250028,0.01212216,2406.6,2406.5,11.6838981]
["bitfinex","ETHUSD",1728635251196,0.01212216,2406.6,2406.5,11.68380552]
["bitfinex","ETHUSD",1728635255904,0.01212216,2406.6,2406.5,11.6840526]
["bitfinex","ETHUSD",1728635256501,0.01212216,2406.6,2406.5,11.68413159]
["bitfinex","ETHUSD",1728635260674,0.01212216,2406.6,2406.5,11.68483725]
["bitfinex","ETHUSD",1728635264577,0.01212216,2406.6,2406.5,10.00634897]
["bitfinex","ETHUSD",1728635265481,0.01212216,2406.6,2406.5,10.00727623]
["bitfinex","ETHUSD",1728635269000,0.01212216,2406.6,2406.5,11.22666236]
["bitfinex","ETHUSD",1728635269177,0.01212216,2406.6,2406.5,11.19236555]
["bitfinex","ETHUSD",1728635277609,0.01212216,2406.6,2406.5,14.24728648]
["bitfinex","ETHUSD",1728635277810,0.01212216,2406.6,2406.5,18.34993474]
["bitfinex","ETHUSD",1728635278516,0.01212216,2406.6,2406.5,15.29501381]
["bitfinex","ETHUSD",1728635278711,0.01212216,2406.6,2406.5,18.34993474]
["bitfinex","ETHUSD",1728635279424,0.01212216,2406.6,2406.5,15.29501381]
["bitfinex","ETHUSD",1728635279618,0.01212216,2406.6,2406.5,21.40389752]
["bitfinex","ETHUSD",1728635280121,0.01212216,2406.6,2406.5,18.3495253]
["bitfinex","ETHUSD",1728635280711,0.01212216,2406.6,2406.5,53.3495253]
["bitfinex","ETHUSD",1728635281961,0.01212216,2406.6,2406.5,56.40389752]
["bitfinex","ETHUSD",1728635282332,0.01212216,2406.6,2406.5,53.3495253]
["bitfinex","ETHUSD",1728635283258,0.01212216,2406.6,2406.5,18.3495253]
["bitfinex","ETHUSD",1728635287266,0.01212216,2406.6,2406.5,53.3495253]
["bitfinex","ETHUSD",1728635288066,0.01212216,2406.6,2406.5,50.29501381]
["bitfinex","ETHUSD",1728635300008,0.01212216,2406.6,2406.5,50.60665786]
["bitfinex","ETHUSD",1728635305102,0.01212216,2406.6,2406.5,53.66046229]
["bitfinex","ETHUSD",1728635306210,0.01212216,2406.6,2406.5,53.6606298]
["bitfinex","ETHUSD",1728635306707,0.01212216,2406.6,2406.5,53.66078201]
["bitfinex","ETHUSD",1728635308114,0.01212216,2406.6,2406.5,18.66078201]
["bitfinex","ETHUSD",1728635308406,0.01212216,2406.6,2406.5,14.55813375]
["bitfinex","ETHUSD",1728635313929,0.01212216,2406.6,2406.5,14.55821103]
["bitfinex","ETHUSD",1728635315634,0.01212216,2406.6,2406.5,11.50423909]
["bitfinex","ETHUSD",1728635315839,0.01212216,2406.6,2406.5,14.56039884]
["bitfinex","ETHUSD",1728635317382,0.01212216,2406.6,2406.5,11.50423909]
["bitfinex","ETHUSD",1728635317587,0.01212216,2406.6,2406.5,15.60688735]
["bitfinex","ETHUSD",1728635318984,0.01212216,2406.6,2406.5,11.50423909]
["bitfinex","ETHUSD",1728635319184,0.01212216,2406.6,2406.5,46.50423909]
["bitfinex","ETHUSD",1728635324307,0.01212216,2406.6,2406.5,11.50423909]
["bitfinex","ETHUSD",1728635325886,0.01212216,2406.6,2406.5,9.06546683]
["bitfinex","ETHUSD",1728635326088,0.81462216,2406.6,2406.5,7.73446683]
["bitfinex","ETHUSD",1728635326301,0.81462216,2406.6,2406.5,7.14976977]
["bitfinex","ETHUSD",1728635328484,0.81462216,2406.6,2406.5,6.83789623]
["bitfinex","ETHUSD",1728635328686,0.81462216,2406.6,2406.5,7.14958589]
["bitfinex","ETHUSD",1728635328892,0.81462216,2406.6,2406.5,9.33148634]
["bitfinex","ETHUSD",1728635329092,0.81462216,2406.6,2406.5,9.01979668]
["bitfinex","ETHUSD",1728635329306,0.81462216,2406.6,2406.5,8.5829764]
["bitfinex","ETHUSD",1728635329905,0.81462216,2406.6,2406.5,6.83789623]
["bitfinex","ETHUSD",1728635331102,0.81462216,2406.6,2406.5,9.0187793]
["bitfinex","ETHUSD",1728635331319,0.81462216,2406.6,2406.5,6.83789623]
["bitfinex","ETHUSD",1728635332210,0.81462216,2406.6,2406.5,8.58210548]
["bitfinex","ETHUSD",1728635343179,0.01212216,2406.6,2406.5,10.35149161]
["bitfinex","ETHUSD",1728635343405,0.01212216,2406.6,2406.5,10.29916529]
["bitfinex","ETHUSD",1728635343721,0.01212216,2406.6,2406.5,13.23526302]
["bitfinex","ETHUSD",1728635344091,0.01212216,2406.6,2406.5,12.47796302]
["bitfinex","ETHUSD",1728635345130,0.01212216,2406.6,2406.5,11.25857689]
["bitfinex","ETHUSD",1728635345480,0.01212216,2406.6,2406.5,12.47796302]
["bitfinex","ETHUSD",1728635347687,0.01212216,2406.6,2406.5,11.25857689]
["bitfinex","ETHUSD",1728635347997,0.01212216,2406.6,2406.5,12.47796302]
["bitfinex","ETHUSD",1728635353324,0.01212216,2406.6,2406.5,10.29916529]
["bitfinex","ETHUSD",1728635353491,0.01212216,2406.6,2406.5,12.47800888]
["bitfinex","ETHUSD",1728635353692,0.01212216,2406.6,2406.5,10.29916529]
["bitfinex","ETHUSD",1728635354186,0.01212216,2406.6,2406.5,12.47801418]
["bitfinex","ETHUSD",1728635354402,0.01212216,2406.6,2406.5,10.29916529]
["bitfinex","ETHUSD",1728635355797,0.01212216,2406.6,2406.5,12.47813064]
["bitfinex","ETHUSD",1728635356199,0.01212216,2406.6,2406.5,10.29916529]
["bitfinex","ETHUSD",1728635357824,0.01212216,2406.6,2406.5,12.47829566]
["bitfinex","ETHUSD",1728635358131,0.01212216,2406.6,2406.5,10.29916529]
["bitfinex","ETHUSD",1728635367987,0.01212216,2406.6,2406.5,13.69416583]
["bitfinex","ETHUSD",1728635368274,0.01212216,2406.6,2406.5,11.07796529]
["bitfinex","ETHUSD",1728635371764,0.01212216,2406.6,2406.5,12.88204848]
["bitfinex","ETHUSD",1728635374849,0.01212216,2406.6,2406.5,15.4985004]
["bitfinex","ETHUSD",1728635375152,0.01212216,2406.6,2406.5,12.88204848]
["bitfinex","ETHUSD",1728635375364,0.01212216,2406.6,2406.5,15.49855931]
["bitfinex","ETHUSD",1728635375763,0.01212216,2406.6,2406.5,15.49856111]
["bitfinex","ETHUSD",1728635378404,0.01212216,2406.6,2406.5,15.49867689]
["bitfinex","ETHUSD",1728635379253,0.01212216,2406.6,2406.5,12.88204848]
["bitfinex","ETHUSD",1728635383396,0.01212216,2406.6,2406.5,15.88204848]
["bitfinex","ETHUSD",1728635383630,0.76134236,2407.4,2407.2,4.1542]
["bitfinex","ETHUSD",1728635383631,0.7956,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1728635383769,0.76134236,2407.4,2407.2,4.1542]
["bitfinex","ETHUSD",1728635383770,0.76134236,2407.4,2407.3,4.15403]
["bitfinex","ETHUSD",1728635384098,0.76134236,2407.4,2407.3,8.56071182]
["bitfinex","ETHUSD",1728635384300,0.76134236,2407.4,2407.3,8.56013675]
["bitfinex","ETHUSD",1728635384509,0.7956,2407.5,2407.4,4.70385]
["bitfinex","ETHUSD",1728635384717,0.7956,2407.8,2407.7,4.15319]
["bitfinex","ETHUSD",1728635384861,5.45438905,2408.4,2407.7,8.67323335]
["bitfinex","ETHUSD",1728635384862,0.7956,2408.4,2407.7,8.67323335]
["bitfinex","ETHUSD",1728635385060,0.7956,2408.4,2408.2,1.21938613]
["bitfinex","ETHUSD",1728635385260,0.7956,2408.4,2408.1,1.21938613]
["bitfinex","ETHUSD",1728635385261,0.00404072,2408.3,2408.1,1.21938613]
["bitfinex","ETHUSD",1728635385460,0.7956,2408.2,2408.1,1.21938613]
["bitfinex","ETHUSD",1728635387187,0.7956,2408.2,2408.0,1.21938613]
["bitfinex","ETHUSD",1728635387389,0.00808144,2408.1,2408.0,1.21938613]
["bitfinex","ETHUSD",1728635387615,0.7873,2408.0,2407.9,1.21938613]
["bitfinex","ETHUSD",1728635388015,0.79538144,2408.0,2407.9,1.22342685]
["bitfinex","ETHUSD",1728635389298,0.79942216,2408.0,2407.9,1.23958973]
["bitfinex","ETHUSD",1728635390900,0.79942216,2408.0,2407.9,0.0202036]
["bitfinex","ETHUSD",1728635391430,0.79942216,2408.0,2407.9,1.23958973]
["bitfinex","ETHUSD",1728635391633,0.79942216,2408.0,2407.9,0.0202036]
["bitfinex","ETHUSD",1728635402508,0.79942216,2408.0,2407.9,1.23958973]
["bitfinex","ETHUSD",1728635402691,0.79942216,2408.0,2407.9,0.0202036]
["bitfinex","ETHUSD",1728635404865,0.79942216,2408.0,2407.9,1.23958973]
["bitfinex","ETHUSD",1728635405361,0.79942216,2408.0,2407.9,0.0202036]
["bitfinex","ETHUSD",1728635423777,0.01212216,2408.0,2407.9,0.0202036]
["bitfinex","ETHUSD",1728635426448,0.01212216,2408.0,2407.9,0.33126551]
["bitfinex","ETHUSD",1728635427380,0.01212216,2408.0,2407.9,1.20304824]
["bitfinex","ETHUSD",1728635429443,0.01212216,2408.0,2407.9,3.0818361]
["bitfinex","ETHUSD",1728635430583,0.01212216,2408.0,2407.9,2.77077419]
["bitfinex","ETHUSD",1728635430760,0.01212216,2408.0,2407.9,3.08246736]
["bitfinex","ETHUSD",1728635434753,0.01212216,2408.0,2407.9,7.67146423]
["bitfinex","ETHUSD",1728635437692,0.01212216,2408.0,2407.9,7.67144441]
["bitfinex","ETHUSD",1728635439158,0.01212216,2408.0,2407.9,7.35977106]
["bitfinex","ETHUSD",1728635439758,0.01212216,2408.0,2407.9,7.67144982]
["bitfinex","ETHUSD",1728635441012,0.01212216,2408.0,2407.9,7.35977106]
["bitfinex","ETHUSD",1728635441159,0.01212216,2408.0,2407.9,7.67145407]
["bitfinex","ETHUSD",1728635441561,0.01212216,2408.0,2407.9,7.67146018]
["bitfinex","ETHUSD",1728635443111,0.01212216,2408.0,2407.9,7.67146697]
["bitfinex","ETHUSD",1728635443500,0.01212216,2408.0,2407.9,7.98316288]
["bitfinex","ETHUSD",1728635444489,0.01212216,2408.0,2407.9,9.20254901]
["bitfinex","ETHUSD",1728635445024,0.01212216,2408.0,2407.9,9.2025501]
["bitfinex","ETHUSD",1728635447429,0.01212216,2408.0,2407.9,12.27079928]
["bitfinex","ETHUSD",1728635448634,0.01212216,2408.0,2407.9,12.2707708]
["bitfinex","ETHUSD",1728635449714,0.01212216,2408.0,2407.9,12.708605]
["bitfinex","ETHUSD",1728635451411,0.01212216,2408.0,2407.9,12.27214338]
["bitfinex","ETHUSD",1728635451629,0.01212216,2408.0,2407.9,10.52708984]
["bitfinex","ETHUSD",1728635451837,0.01212216,2408.0,2407.9,12.27213972]
["bitfinex","ETHUSD",1728635452653,0.01212216,2408.0,2407.9,10.52708984]
["bitfinex","ETHUSD",1728635453239,0.01212216,2408.0,2407.9,10.21539393]
["bitfinex","ETHUSD",1728635453562,0.01212216,2408.0,2407.9,11.96034456]
["bitfinex","ETHUSD",1728635453827,0.01212216,2408.0,2407.9,10.21539393]
["bitfinex","ETHUSD",1728635454196,0.01212216,2408.0,2407.9,11.96035228]
["bitfinex","ETHUSD",1728635461836,0.01212216,2408.0,2407.9,10.21539393]
["bitfinex","ETHUSD",1728635462929,0.01212216,2408.0,2407.9,12.3964924]
["bitfinex","ETHUSD",1728635463156,0.01212216,2408.0,2407.9,10.21539393]
["bitfinex","ETHUSD",1728635464040,0.01212216,2408.0,2407.9,9.90372541]
["bitfinex","ETHUSD",1728635464241,0.01212216,2408.0,2407.9,10.21526397]
["bitfinex","ETHUSD",1728635464439,0.01212216,2408.0,2407.9,10.21522287]
["bitfinex","ETHUSD",1728635465668,0.01212216,2408.0,2407.9,9.90372541]
["bitfinex","ETHUSD",1728635466074,0.01212216,2408.0,2407.9,11.12311154]
["bitfinex","ETHUSD",1728635467476,0.01212216,2408.0,2407.9,13.30302378]
["bitfinex","ETHUSD",1728635467788,0.01212216,2408.0,2407.9,9.90372541]
["bitfinex","ETHUSD",1728635468133,0.01212216,2408.0,2407.9,12.08365687]
["bitfinex","ETHUSD",1728635468872,0.01212216,2408.0,2407.9,9.90372541]
["bitfinex","ETHUSD",1728635469241,0.01212216,2408.0,2407.9,12.0835189]
["bitfinex","ETHUSD",1728635471375,0.01212216,2408.0,2407.9,12.08346714]
["bitfinex","ETHUSD",1728635475936,0.01212216,2408.0,2407.9,9.90372541]
["bitfinex","ETHUSD",1728635476142,0.01212216,2408.0,2407.9,12.08329767]
["bitfinex","ETHUSD",1728635477582,0.01212216,2408.0,2407.9,9.90372541]
["bitfinex","ETHUSD",1728635477745,0.01212216,2408.0,2407.9,12.0832865]
["bitfinex","ETHUSD",1728635480872,0.01212216,2408.0,2407.9,12.08343396]
["bitfinex","ETHUSD",1728635485401,0.01212216,2408.0,2407.9,9.90372541]
["bitfinex","ETHUSD",1728635485710,0.01212216,2408.0,2407.9,12.08354397]
["bitfinex","ETHUSD",1728635487621,0.01212216,2408.0,2407.9,11.12311154]
["bitfinex","ETHUSD",1728635492481,0.01212216,2408.0,2407.9,9.90372541]
["bitfinex","ETHUSD",1728635493721,0.01212216,2408.0,2407.9,11.12311154]
["bitfinex","ETHUSD",1728635495794,0.01212216,2408.0,2407.9,13.73870964]
["bitfinex","ETHUSD",1728635496730,0.01212216,2408.0,2407.9,11.12311154]
["bitfinex","ETHUSD",1728635497284,0.01212216,2408.0,2407.9,9.90372541]
["bitfinex","ETHUSD",1728635497821,0.01212216,2408.0,2407.9,11.12311154]
["bitfinex","ETHUSD",1728635498408,0.01212216,2408.0,2407.9,13.73870964]
["bitfinex","ETHUSD",1728635499717,0.01212216,2408.0,2407.9,13.73865634]
["bitfinex","ETHUSD",1728635503027,0.01212216,2408.0,2407.9,11.29988408]
["bitfinex","ETHUSD",1728635503226,0.01212216,2408.0,2407.9,10.00102103]
["bitfinex","ETHUSD",1728635503529,0.01212216,2408.0,2407.9,7.38547623]
["bitfinex","ETHUSD",1728635504712,0.01212216,2408.0,2407.9,10.00102103]
["bitfinex","ETHUSD",1728635508239,0.01212216,2408.0,2407.9,10.00009226]
["bitfinex","ETHUSD",1728635512310,0.01212216,2408.0,2407.9,7.38454746]
["bitfinex","ETHUSD",1728635515316,0.01212216,2408.0,2407.9,7.46759395]
["bitfinex","ETHUSD",1728635515833,0.01212216,2408.0,2407.9,10.08411402]
["bitfinex","ETHUSD",1728635516143,0.01212216,2408.0,2407.9,10.00106753]
["bitfinex","ETHUSD",1728635516939,0.01212216,2408.0,2407.9,10.80366753]
["bitfinex","ETHUSD",1728635518534,0.01212216,2408.0,2407.9,10.80381981]
["bitfinex","ETHUSD",1728635521761,0.01212216,2408.0,2407.9,10.80400648]
["bitfinex","ETHUSD",1728635522964,0.01212216,2408.0,2407.9,12.20290326]
["bitfinex","ETHUSD",1728635525632,0.01212216,2408.0,2407.9,12.51444624]
["bitfinex","ETHUSD",1728635526477,0.01212216,2408.0,2407.9,12.5147219]
["bitfinex","ETHUSD",1728635531274,0.01212216,2408.0,2407.9,9.89758722]
["bitfinex","ETHUSD",1728635532732,0.01212216,2408.0,2407.9,9.58604424]
["bitfinex","ETHUSD",1728635533133,0.01212216,2408.0,2407.9,9.89769531]
["bitfinex","ETHUSD",1728635533376,0.01212216,2408.0,2407.9,11.7017785]
["bitfinex","ETHUSD",1728635536241,0.01212216,2408.0,2407.9,11.39012743]
["bitfinex","ETHUSD",1728635536469,0.01212216,2408.0,2407.9,11.11703795]
["bitfinex","ETHUSD",1728635536673,0.01212216,2408.0,2407.9,8.49883393]
["bitfinex","ETHUSD",1728635537049,0.01212216,2408.0,2407.9,10.30291712]
["bitfinex","ETHUSD",1728635543205,0.01212216,2408.0,2407.9,10.30289808]
["bitfinex","ETHUSD",1728635544072,0.01212216,2408.0,2407.9,8.95029808]
["bitfinex","ETHUSD",1728635545391,0.01212216,2408.0,2407.9,9.50029808]
["bitfinex","ETHUSD",1728635546494,0.01212216,2408.0,2407.9,9.50030035]
["bitfinex","ETHUSD",1728635553414,0.01212216,2408.0,2407.9,9.18863065]
["bitfinex","ETHUSD",1728635553713,0.01212216,2408.0,2407.9,9.50030827]
["bitfinex","ETHUSD",1728635554811,0.01212216,2408.0,2407.9,10.32360827]
["bitfinex","ETHUSD",1728635556922,0.01212216,2408.0,2407.9,10.32360693]
["bitfinex","ETHUSD",1728635558499,0.01212216,2408.0,2407.9,9.50030693]
["bitfinex","ETHUSD",1728635558808,0.01212216,2408.0,2407.9,12.11838763]
["bitfinex","ETHUSD",1728635559634,0.01212216,2408.0,2407.9,12.11849844]
["bitfinex","ETHUSD",1728635560439,0.01212216,2408.0,2407.9,11.80682216]
["bitfinex","ETHUSD",1728635560754,0.01212216,2408.0,2407.9,12.1185145]
["bitfinex","ETHUSD",1728635563153,0.01212216,2408.0,2407.9,12.11851113]
["bitfinex","ETHUSD",1728635563356,0.01212216,2408.0,2407.9,11.80681879]
["bitfinex","ETHUSD",1728635563853,0.01212216,2408.0,2407.9,12.31918208]
["bitfinex","ETHUSD",1728635564259,0.01212216,2408.0,2407.9,12.0074869]
["bitfinex","ETHUSD",1728635564463,0.01212216,2408.0,2407.9,12.31917634]
["bitfinex","ETHUSD",1728635564619,0.01212216,2408.0,2407.9,15.31917634]
["bitfinex","ETHUSD",1728635564822,0.01212216,2408.0,2407.9,18.9272879]
["bitfinex","ETHUSD",1728635565255,0.00808144,2408.1,2408.0,4.95492]
["bitfinex","ETHUSD",1728635565462,0.00808144,2408.1,2408.0,18.60500965]
["bitfinex","ETHUSD",1728635566625,0.00808144,2408.1,2408.0,21.65598153]
["bitfinex","ETHUSD",1728635567543,0.00808144,2408.1,2408.0,56.65598153]
["bitfinex","ETHUSD",1728635567953,0.00808144,2408.1,2408.0,56.34429209]
["bitfinex","ETHUSD",1728635568970,0.00808144,2408.1,2408.0,56.34248979]
["bitfinex","ETHUSD",1728635569327,0.00808144,2408.1,2408.0,56.34184159]
["bitfinex","ETHUSD",1728635572041,0.00808144,2408.1,2408.0,56.34080497]
["bitfinex","ETHUSD",1728635572374,0.00808144,2408.1,2408.0,56.34030637]
["bitfinex","ETHUSD",1728635578434,0.00808144,2408.1,2408.0,56.33852772]
["bitfinex","ETHUSD",1728635581877,0.00808144,2408.1,2408.0,56.33817784]
["bitfinex","ETHUSD",1728635582180,0.8011,2408.9,2408.2,0.55]
["bitfinex","ETHUSD",1728635582350,0.8011,2408.9,2408.8,5.92486685]
["bitfinex","ETHUSD",1728635582554,0.8011,2408.9,2408.8,5.93294829]
["bitfinex","ETHUSD",1728635582758,0.8011,2408.9,2408.8,7.2418747]
["bitfinex","ETHUSD",1728635582986,0.8011,2408.9,2408.8,6.80690441]
["bitfinex","ETHUSD",1728635583358,0.8011,2408.9,2408.8,6.80678171]
["bitfinex","ETHUSD",1728635584913,0.8011,2408.9,2408.8,6.80998171]
["bitfinex","ETHUSD",1728635585452,0.8011,2408.9,2408.8,7.2450747]
["bitfinex","ETHUSD",1728635589173,0.8011,2408.9,2408.8,5.94018901]
["bitfinex","ETHUSD",1728635589579,0.8011,2408.9,2408.8,7.2450747]
["bitfinex","ETHUSD",1728635592397,0.8011,2408.9,2408.8,7.45879385]
["bitfinex","ETHUSD",1728635592611,0.8011,2408.9,2408.8,8.6793622]
["bitfinex","ETHUSD",1728635593175,0.8011,2408.9,2408.8,7.37577685]
["bitfinex","ETHUSD",1728635593510,11.45026,2409.5,2409.0,4.15095]
["bitfinex","ETHUSD",1728635593511,0.7677,2409.4,2409.0,4.15095]
["bitfinex","ETHUSD",1728635593687,0.7677,2409.4,2409.3,0.00404072]
["bitfinex","ETHUSD",1728635593887,0.7677,2409.4,2409.3,0.00724072]
["bitfinex","ETHUSD",1728635594116,0.7677,2409.4,2409.3,0.01128144]
["bitfinex","ETHUSD",1728635594419,0.77982216,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635594575,0.78386288,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635594779,0.7879036,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635602088,4.9383136,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635602292,6.15769973,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635602589,5.38999973,2409.4,2409.1,0.01936288]
["bitfinex","ETHUSD",1728635602816,4.98639072,2409.2,2409.1,0.01532216]
["bitfinex","ETHUSD",1728635603131,5.0025536,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635613244,0.8518036,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635614151,0.8518036,2409.2,2409.1,0.88031398]
["bitfinex","ETHUSD",1728635619219,0.8518036,2409.2,2409.1,0.88255355]
["bitfinex","ETHUSD",1728635621464,0.8518036,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635621856,0.8518036,2409.2,2409.1,0.88263777]
["bitfinex","ETHUSD",1728635626863,0.8518036,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635627063,0.8518036,2409.2,2409.1,0.88288814]
["bitfinex","ETHUSD",1728635628065,0.8518036,2409.2,2409.1,2.75628931]
["bitfinex","ETHUSD",1728635628767,0.8518036,2409.2,2409.1,1.31486679]
["bitfinex","ETHUSD",1728635629058,0.8518036,2409.2,2409.1,0.88295559]
["bitfinex","ETHUSD",1728635630552,5.0025536,2409.2,2409.1,0.88295559]
["bitfinex","ETHUSD",1728635631884,5.0025536,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635632252,6.22193973,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635634354,5.0025536,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635635092,5.0025536,2409.2,2409.1,0.88295559]
["bitfinex","ETHUSD",1728635635607,5.0025536,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635643720,6.22193973,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635647516,9.92027922,2409.2,2409.1,0.00724072]
["bitfinex","ETHUSD",1728635647718,34.18803476,2409.2,2409.1,0.0032]
["bitfinex","ETHUSD",1728635647879,34.18803476,2409.2,2408.7,0.01212216]
["bitfinex","ETHUSD",1728635647880,4.95564,2408.8,2408.7,0.00404072]
["bitfinex","ETHUSD",1728635648081,4.15161,2408.7,2408.6,0.00724072]
["bitfinex","ETHUSD",1728635648289,6.17519613,2408.7,2408.6,0.0032]
["bitfinex","ETHUSD",1728635648496,4.15189,2408.6,2408.2,1.21938613]
["bitfinex","ETHUSD",1728635648729,4.15189,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728635648884,4.15593072,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728635649080,4.16401216,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728635649406,4.16805288,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728635649614,5.39147973,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728635649797,7.1720936,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728635659532,8.39147973,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728635659911,7.1720936,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728635660321,9.18557973,2408.6,2408.5,0.01212216]
["bitfinex","ETHUSD",1728635661606,9.18557973,2408.6,2408.5,0.00808144]
["bitfinex","ETHUSD",1728635661918,7.9251,2408.3,2408.2,0.01128144]
["bitfinex","ETHUSD",1728635662092,7.9251,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728635662292,7.93318144,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728635662532,7.94126288,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728635666914,7.16846288,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728635671544,4.16846288,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728635688505,4.71846288,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728635709062,5.93784901,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728635709581,6.75824901,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728635709724,11.5013049,2408.3,2408.2,0.00724072]
["bitfinex","ETHUSD",1728635710064,28.4135319,2408.3,2408.0,0.01532216]
["bitfinex","ETHUSD",1728635710273,8.05144715,2408.1,2408.0,0.01212216]
["bitfinex","ETHUSD",1728635710454,8.05548787,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635710628,8.07165075,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635711228,12.29103688,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635711430,9.76263973,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635711679,11.506783,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635712229,9.76263973,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635712842,11.07014433,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635713170,11.06986756,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635716167,9.76263973,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635731384,8.5432536,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728635731691,4.1728536,2408.1,2408.0,0.83358144]
["bitfinex","ETHUSD",1728635733055,5.2665113,2408.1,2408.0,0.83358144]
["bitfinex","ETHUSD",1728635735495,5.2665113,2408.1,2408.0,2.05296757]
["bitfinex","ETHUSD",1728635736438,1.1138613,2408.1,2408.0,2.05296757]
["bitfinex","ETHUSD",1728635736703,0.5638613,2408.1,2408.0,2.67358033]
["bitfinex","ETHUSD",1728635737803,0.5638613,2408.1,2408.0,6.82640033]
["bitfinex","ETHUSD",1728635737998,1.1138613,2408.1,2408.0,6.82640033]
["bitfinex","ETHUSD",1728635740894,0.5638613,2408.1,2408.0,6.82640033]
["bitfinex","ETHUSD",1728635745004,0.0202036,2408.1,2408.0,6.82640033]
["bitfinex","ETHUSD",1728635757476,0.0202036,2408.1,2408.0,8.12883533]
["bitfinex","ETHUSD",1728635757679,0.0202036,2408.1,2408.0,8.04578646]
["bitfinex","ETHUSD",1728635757901,0.0202036,2408.1,2408.0,9.22804764]
["bitfinex","ETHUSD",1728635758112,0.0202036,2408.1,2408.0,8.35637349]
["bitfinex","ETHUSD",1728635758523,0.0202036,2408.1,2408.0,9.22804764]
["bitfinex","ETHUSD",1728635759187,0.0202036,2408.1,2408.0,8.35637349]
["bitfinex","ETHUSD",1728635760220,0.0202036,2408.1,2408.0,9.22804764]
["bitfinex","ETHUSD",1728635760629,0.0202036,2408.1,2408.0,8.35637349]
["bitfinex","ETHUSD",1728635760784,0.0202036,2408.1,2408.0,8.35634646]
["bitfinex","ETHUSD",1728635761193,0.0202036,2408.1,2408.0,9.22802061]
["bitfinex","ETHUSD",1728635761638,0.0202036,2408.1,2408.0,13.09446026]
["bitfinex","ETHUSD",1728635762124,0.0202036,2408.1,2408.0,11.35634646]
["bitfinex","ETHUSD",1728635762302,0.0202036,2408.1,2408.0,13.09479622]
["bitfinex","ETHUSD",1728635763390,0.0202036,2408.1,2408.0,12.78423622]
["bitfinex","ETHUSD",1728635763590,0.0202036,2408.1,2408.0,13.0946338]
["bitfinex","ETHUSD",1728635764412,0.0202036,2408.1,2408.0,48.0946338]
["bitfinex","ETHUSD",1728635764612,0.0202036,2408.1,2408.0,49.53270042]
["bitfinex","ETHUSD",1728635765708,0.0202036,2408.1,2408.0,47.79425066]
["bitfinex","ETHUSD",1728635765914,0.0202036,2408.1,2408.0,49.53216052]
["bitfinex","ETHUSD",1728635766794,0.0202036,2408.1,2408.0,49.53208307]
["bitfinex","ETHUSD",1728635769900,0.0202036,2408.1,2408.0,47.79417321]
["bitfinex","ETHUSD",1728635770095,0.0202036,2408.1,2408.0,48.78705161]
["bitfinex","ETHUSD",1728635770301,0.0202036,2408.1,2408.0,49.09744309]
["bitfinex","ETHUSD",1728635770745,0.0202036,2408.1,2408.0,49.09744716]
["bitfinex","ETHUSD",1728635771347,0.0202036,2408.1,2408.0,47.79417335]
["bitfinex","ETHUSD",1728635772337,0.0202036,2408.1,2408.0,49.53208321]
["bitfinex","ETHUSD",1728635773845,0.0202036,2408.1,2408.0,49.53214799]
["bitfinex","ETHUSD",1728635776214,0.0202036,2408.1,2408.0,47.79423813]
["bitfinex","ETHUSD",1728635777137,0.0202036,2408.1,2408.0,49.96737636]
["bitfinex","ETHUSD",1728635777335,0.0202036,2408.1,2408.0,49.96763346]
["bitfinex","ETHUSD",1728635778552,0.0202036,2408.1,2408.0,49.96905176]
["bitfinex","ETHUSD",1728635779951,0.0202036,2408.1,2408.0,49.96922874]
["bitfinex","ETHUSD",1728635781760,0.0202036,2408.1,2408.0,47.79449523]
["bitfinex","ETHUSD",1728635782137,0.0202036,2408.1,2408.0,49.59311374]
["bitfinex","ETHUSD",1728635783375,0.0202036,2408.1,2408.0,49.28247159]
["bitfinex","ETHUSD",1728635783583,0.0202036,2408.1,2408.0,49.59321346]
["bitfinex","ETHUSD",1728635785172,3.7000328,2411.5,2408.0,49.59321346]
["bitfinex","ETHUSD",1728635785173,0.8047,2409.4,2408.7,0.7957]
["bitfinex","ETHUSD",1728635785479,0.8047,2409.4,2409.3,0.01128144]
["bitfinex","ETHUSD",1728635785681,0.8047,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635786744,1.3547,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635787768,1.3547,2409.4,2409.3,1.23874901]
["bitfinex","ETHUSD",1728635787973,1.35874072,2409.4,2409.3,1.23874901]
["bitfinex","ETHUSD",1728635788871,1.36278144,2409.4,2409.3,1.23874901]
["bitfinex","ETHUSD",1728635789739,1.37086288,2409.4,2409.3,1.23874901]
["bitfinex","ETHUSD",1728635790586,1.37086288,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635790883,1.3749036,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635791085,1.3749036,2409.4,2409.3,1.23874901]
["bitfinex","ETHUSD",1728635792277,1.3749036,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635792471,1.3749036,2409.4,2409.3,1.23874901]
["bitfinex","ETHUSD",1728635793968,1.3749036,2409.4,2409.3,0.01936288]
["bitfinex","ETHUSD",1728635796499,1.3749036,2409.4,2409.3,1.23874901]
["bitfinex","ETHUSD",1728635796664,1.3749036,2409.4,2409.3,5.38932901]
["bitfinex","ETHUSD",1728635797987,1.3749036,2409.4,2409.3,1.23874901]
["bitfinex","ETHUSD",1728635829268,1.3749036,2409.4,2409.3,2.10827183]
["bitfinex","ETHUSD",1728635830851,1.3749036,2409.4,2409.3,0.8888857]
["bitfinex","ETHUSD",1728635837589,1.3749036,2409.4,2409.3,2.10827183]
["bitfinex","ETHUSD",1728635839185,1.3749036,2409.4,2409.3,0.8888857]
["bitfinex","ETHUSD",1728635839388,9.74469973,2409.4,2409.3,0.01532216]
["bitfinex","ETHUSD",1728635839702,1.3741,2409.3,2409.1,0.01936288]
["bitfinex","ETHUSD",1728635839996,5.52889072,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635840282,5.53293144,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635841189,5.53697216,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635841509,5.5450536,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635842986,8.5077536,2409.2,2409.1,0.01128144]
["bitfinex","ETHUSD",1728635843206,8.5077536,2409.2,2409.1,0.00404072]
["bitfinex","ETHUSD",1728635843207,11.03604615,2409.2,2409.1,0.00404072]
["bitfinex","ETHUSD",1728635843365,5.48824,2408.8,2408.7,0.01532216]
["bitfinex","ETHUSD",1728635843762,5.48824,2408.8,2408.7,0.01212216]
["bitfinex","ETHUSD",1728635844005,5.49228072,2408.8,2408.7,0.01212216]
["bitfinex","ETHUSD",1728635844164,9.71166685,2408.8,2408.7,0.01212216]
["bitfinex","ETHUSD",1728635844360,9.72378901,2408.8,2408.7,0.01212216]
["bitfinex","ETHUSD",1728635845404,9.72782973,2408.8,2408.7,0.00808144]
["bitfinex","ETHUSD",1728635845562,9.72782973,2408.8,2408.7,0.00404072]
["bitfinex","ETHUSD",1728635845763,4.15178,2408.6,2408.5,0.00808144]
["bitfinex","ETHUSD",1728635845967,5.46102072,2408.6,2408.5,0.00404072]
["bitfinex","ETHUSD",1728635846186,5.47314288,2408.6,2408.5,0.00404072]
["bitfinex","ETHUSD",1728635846392,5.4771836,2408.6,2408.5,0.00404072]
["bitfinex","ETHUSD",1728635847669,9.69656973,2408.6,2408.5,0.00404072]
["bitfinex","ETHUSD",1728635848725,48.43049573,2408.6,2408.5,0.00404072]
["bitfinex","ETHUSD",1728635848895,8.45396,2408.5,2408.4,0.00404072]
["bitfinex","ETHUSD",1728635849208,4.90447,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635849409,6.67385613,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728635849715,9.67385613,2408.2,2408.1,0.01212216]
["bitfinex","ETHUSD",1728635850388,9.67385613,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635852975,8.45851072,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635853379,9.67789685,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635853575,8.45851072,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635853816,9.67789685,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635854117,9.69405973,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635860481,4.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635860688,0.0202036,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635862140,0.5702036,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635865006,0.5702036,2408.2,2408.1,1.22746757]
["bitfinex","ETHUSD",1728635865210,0.5702036,2408.2,2408.1,0.80418144]
["bitfinex","ETHUSD",1728635867335,0.0202036,2408.2,2408.1,2.64154133]
["bitfinex","ETHUSD",1728635867721,0.0202036,2408.2,2408.1,1.4221552]
["bitfinex","ETHUSD",1728635868338,0.0202036,2408.2,2408.1,0.80418144]
["bitfinex","ETHUSD",1728635868789,0.5702036,2408.2,2408.1,0.80418144]
["bitfinex","ETHUSD",1728635871376,0.5702036,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635871581,4.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635872659,0.5702036,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635886713,4.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635887095,6.69845973,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635888052,8.4790736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635902013,11.04181996,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635902824,9.74285973,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635908611,8.5234736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635909147,9.74285973,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635915967,8.5234736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635917079,9.74285973,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635917860,8.5234736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635918180,9.74285973,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635920993,8.5234736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635923943,9.74285973,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635925041,8.5234736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635931285,9.82243383,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635931704,8.5234736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635932019,7.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635934514,9.02163383,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635934749,7.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635934890,9.02163383,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635935282,7.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635946850,9.02163383,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635947005,7.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635948743,9.02163383,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635949111,7.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635949316,9.02163383,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635949853,7.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635955709,9.02163383,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635956044,7.7226736,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635956208,9.02163383,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635957311,10.24101996,2408.2,2408.1,0.00808144]
["bitfinex","ETHUSD",1728635957458,10.24101996,2408.2,2408.1,0.00404072]
["bitfinex","ETHUSD",1728635957459,11.4877067,2408.2,2408.1,0.00404072]
["bitfinex","ETHUSD",1728635957665,9.75575973,2408.2,2408.1,0.00404072]
["bitfinex","ETHUSD",1728635957829,4.70316,2407.8,2407.7,0.00808144]
["bitfinex","ETHUSD",1728635958156,8.05746236,2407.8,2407.7,0.00808144]
["bitfinex","ETHUSD",1728635958357,5.5370636,2407.8,2407.7,0.00404072]
["bitfinex","ETHUSD",1728635958561,4.7035,2407.7,2407.4,2.89444607]
["bitfinex","ETHUSD",1728635958715,0.00404072,2407.5,2407.4,2.89444607]
["bitfinex","ETHUSD",1728635958919,0.01616288,2407.5,2407.4,2.89444607]
["bitfinex","ETHUSD",1728635959120,0.0202036,2407.5,2407.4,2.89444607]
["bitfinex","ETHUSD",1728635959370,0.5702036,2407.5,2407.4,0.8087]
["bitfinex","ETHUSD",1728635959662,0.5702036,2407.5,2407.4,0.81998144]
["bitfinex","ETHUSD",1728635959958,0.5702036,2407.5,2407.4,0.82402216]
["bitfinex","ETHUSD",1728635960121,0.5702036,2407.5,2407.4,0.82806288]
["bitfinex","ETHUSD",1728635960546,0.5702036,2407.5,2407.4,1.13957618]
["bitfinex","ETHUSD",1728635962170,0.5702036,2407.5,2407.4,2.35896231]
["bitfinex","ETHUSD",1728635963032,0.5702036,2407.5,2407.4,0.82806288]
["bitfinex","ETHUSD",1728635964078,0.5702036,2407.5,2407.4,2.35882646]
["bitfinex","ETHUSD",1728635964233,0.5702036,2407.5,2407.4,0.82806288]
["bitfinex","ETHUSD",1728635964951,0.5702036,2407.5,2407.4,2.04744901]
["bitfinex","ETHUSD",1728635966876,0.0202036,2407.5,2407.4,2.04744901]
["bitfinex","ETHUSD",1728635967173,0.0202036,2407.5,2407.4,2.35866766]
["bitfinex","ETHUSD",1728635967332,0.0202036,2407.5,2407.4,2.04744901]
["bitfinex","ETHUSD",1728635977662,0.0202036,2407.5,2407.4,0.82806288]
["bitfinex","ETHUSD",1728635978997,0.0202036,2407.5,2407.4,0.01936288]
["bitfinex","ETHUSD",1728635980602,0.0202036,2407.5,2407.4,1.23874901]
["bitfinex","ETHUSD",1728635981711,4.1738836,2407.5,2407.4,1.23874901]
["bitfinex","ETHUSD",1728635981923,0.5702036,2407.5,2407.4,1.23874901]
["bitfinex","ETHUSD",1728635984390,0.5702036,2407.5,2407.4,0.01936288]
["bitfinex","ETHUSD",1728635984700,4.7238836,2407.5,2407.4,1.23874901]
["bitfinex","ETHUSD",1728635984905,4.7238836,2407.5,2407.4,0.01936288]
["bitfinex","ETHUSD",1728635993240,9.69996973,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728635993437,4.15424,2407.2,2407.0,0.01532216]
["bitfinex","ETHUSD",1728635993590,0.00808144,2407.1,2407.0,0.00724072]
["bitfinex","ETHUSD",1728635993922,0.0202036,2407.1,2407.0,0.00724072]
["bitfinex","ETHUSD",1728635994132,0.0202036,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728635994529,0.0202036,2407.1,2407.0,0.00724072]
["bitfinex","ETHUSD",1728635995255,0.0202036,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728635996350,0.5702036,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728635998648,4.7245736,2407.1,2407.0,0.00724072]
["bitfinex","ETHUSD",1728636001037,0.0202036,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728636004938,0.0202036,2407.1,2407.0,2.04102685]
["bitfinex","ETHUSD",1728636005148,0.0202036,2407.1,2407.0,2.90738679]
["bitfinex","ETHUSD",1728636005366,0.0202036,2407.1,2407.0,2.04102685]
["bitfinex","ETHUSD",1728636005564,0.0202036,2407.1,2407.0,7.06192679]
["bitfinex","ETHUSD",1728636006269,0.0202036,2407.1,2407.0,6.19556685]
["bitfinex","ETHUSD",1728636009163,0.0202036,2407.1,2407.0,6.19556685]
["bitfinex","ETHUSD",1728636011904,0.0202036,2407.1,2407.0,7.53028507]
["bitfinex","ETHUSD",1728636012063,0.0202036,2407.1,2407.0,8.82982498]
["bitfinex","ETHUSD",1728636012408,0.0202036,2407.1,2407.0,8.74673943]
["bitfinex","ETHUSD",1728636013692,0.0202036,2407.1,2407.0,10.62302055]
["bitfinex","ETHUSD",1728636014109,0.0202036,2407.1,2407.0,8.75420614]
["bitfinex","ETHUSD",1728636014511,0.0202036,2407.1,2407.0,8.89030067]
["bitfinex","ETHUSD",1728636014710,0.0202036,2407.1,2407.0,8.75425234]
["bitfinex","ETHUSD",1728636014927,0.0202036,2407.1,2407.0,7.53486621]
["bitfinex","ETHUSD",1728636015225,0.0202036,2407.1,2407.0,4.59971234]
["bitfinex","ETHUSD",1728636015424,0.0202036,2407.1,2407.0,3.29265952]
["bitfinex","ETHUSD",1728636016438,0.0202036,2407.1,2407.0,4.59971234]
["bitfinex","ETHUSD",1728636016788,0.0202036,2407.1,2407.0,8.75425234]
["bitfinex","ETHUSD",1728636020410,0.0202036,2407.1,2407.0,3.38032621]
["bitfinex","ETHUSD",1728636020639,0.0202036,2407.1,2407.0,8.75425234]
["bitfinex","ETHUSD",1728636020943,0.0202036,2407.1,2407.0,7.44719952]
["bitfinex","ETHUSD",1728636021129,0.0202036,2407.1,2407.0,8.75425234]
["bitfinex","ETHUSD",1728636022212,0.0202036,2407.1,2407.0,3.78531234]
["bitfinex","ETHUSD",1728636022406,0.0202036,2407.1,2407.0,2.53367967]
["bitfinex","ETHUSD",1728636022641,0.0202036,2407.1,2407.0,2.0985763]
["bitfinex","ETHUSD",1728636023248,0.5702036,2407.1,2407.0,2.0985763]
["bitfinex","ETHUSD",1728636023621,0.0202036,2407.1,2407.0,2.0985763]
["bitfinex","ETHUSD",1728636028247,0.5702036,2407.1,2407.0,2.0985763]
["bitfinex","ETHUSD",1728636029749,0.5702036,2407.1,2407.0,0.87919017]
["bitfinex","ETHUSD",1728636029968,5.4875736,2407.1,2407.0,0.00724072]
["bitfinex","ETHUSD",1728636031148,5.4875736,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728636031664,1.3332036,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728636031823,0.5702036,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728636032024,0.63347379,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728636034516,0.63347379,2407.1,2407.0,1.53808512]
["bitfinex","ETHUSD",1728636035095,0.63347379,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728636035567,0.63347379,2407.1,2407.0,1.53808368]
["bitfinex","ETHUSD",1728636036411,0.63347379,2407.1,2407.0,2.41003313]
["bitfinex","ETHUSD",1728636036620,0.63347379,2407.1,2407.0,1.53808368]
["bitfinex","ETHUSD",1728636037602,0.63347379,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728636038112,4.78784379,2407.1,2407.0,1.22662685]
["bitfinex","ETHUSD",1728636039807,4.78784379,2407.1,2407.0,1.53813118]
["bitfinex","ETHUSD",1728636040704,6.81972992,2407.1,2407.0,0.00404072]
["bitfinex","ETHUSD",1728636040904,6.81972992,2407.1,2406.8,0.01616288]
["bitfinex","ETHUSD",1728636040905,4.70472,2406.9,2406.8,0.01616288]
["bitfinex","ETHUSD",1728636041102,4.71280144,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636041404,4.7858616,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636042133,5.5860616,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636044077,1.4313416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636046212,1.4313416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636046213,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636046510,0.6311416,2406.9,2406.8,6.2227036]
["bitfinex","ETHUSD",1728636046711,0.6311416,2406.9,2406.8,7.09465305]
["bitfinex","ETHUSD",1728636048349,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636050744,0.6311416,2406.9,2406.8,2.10345774]
["bitfinex","ETHUSD",1728636050949,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636051251,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636051549,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636051841,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636052044,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636055716,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636058365,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636058882,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636060960,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636062519,0.6311416,2406.9,2406.8,5.38639829]
["bitfinex","ETHUSD",1728636063137,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636071787,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636072146,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636072556,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636075062,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636075569,0.6311416,2406.9,2406.8,2.10345774]
["bitfinex","ETHUSD",1728636075881,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636076087,0.6311416,2406.9,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636076387,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636077585,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636077798,0.6311416,2406.9,2406.8,2.10345774]
["bitfinex","ETHUSD",1728636078491,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636078694,0.6311416,2406.9,2406.8,2.10345774]
["bitfinex","ETHUSD",1728636079170,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636079373,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636084461,4.7858616,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636084675,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636085283,4.7858616,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636085603,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636088791,0.6311416,2406.9,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636089124,0.6311416,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636089261,0.6311416,2406.9,2406.8,2.10345774]
["bitfinex","ETHUSD",1728636094339,0.6311416,2406.9,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636096412,0.6311416,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636097143,0.6311416,2406.9,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636097522,4.7858616,2406.9,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636098244,0.6311416,2406.9,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636101517,0.6311416,2406.9,2406.8,1.19592356]
["bitfinex","ETHUSD",1728636104054,0.6311416,2406.9,2406.8,2.41530969]
["bitfinex","ETHUSD",1728636105348,0.6311416,2406.9,2406.8,1.19592356]
["bitfinex","ETHUSD",1728636106423,0.6311416,2406.9,2406.8,1.19591176]
["bitfinex","ETHUSD",1728636110065,0.6311416,2406.9,2406.8,1.19592795]
["bitfinex","ETHUSD",1728636110436,0.6311416,2406.9,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636110750,0.6311416,2406.9,2406.8,1.1959383]
["bitfinex","ETHUSD",1728636111265,4.7858616,2406.9,2406.8,1.1959383]
["bitfinex","ETHUSD",1728636114338,0.6311416,2406.9,2406.8,1.1959383]
["bitfinex","ETHUSD",1728636116070,2.7857016,2407.0,2406.8,1.1959383]
["bitfinex","ETHUSD",1728636116265,2.7857016,2407.0,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636116266,0.05621973,2406.9,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636116571,0.05621973,2406.9,2406.8,1.19596068]
["bitfinex","ETHUSD",1728636118068,0.60621973,2406.9,2406.8,1.19596068]
["bitfinex","ETHUSD",1728636119884,0.61430117,2406.9,2406.8,1.19596068]
["bitfinex","ETHUSD",1728636120301,0.61430117,2406.9,2406.8,0.88407161]
["bitfinex","ETHUSD",1728636120650,0.61430117,2406.9,2406.8,1.19595713]
["bitfinex","ETHUSD",1728636120965,0.62642333,2406.9,2406.8,1.19595713]
["bitfinex","ETHUSD",1728636122756,0.62642333,2406.9,2406.8,1.19596214]
["bitfinex","ETHUSD",1728636125190,0.62642333,2406.9,2406.8,0.32401269]
["bitfinex","ETHUSD",1728636126208,0.62642333,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636126412,0.62642333,2406.9,2406.8,1.31917498]
["bitfinex","ETHUSD",1728636126566,0.62642333,2406.9,2406.8,3.07530087]
["bitfinex","ETHUSD",1728636126762,0.62642333,2406.9,2406.8,0.32401597]
["bitfinex","ETHUSD",1728636127512,0.62642333,2406.9,2406.8,1.19731953]
["bitfinex","ETHUSD",1728636128508,0.07642333,2406.9,2406.8,10.17252139]
["bitfinex","ETHUSD",1728636128807,0.07642333,2406.9,2406.8,10.59818845]
["bitfinex","ETHUSD",1728636128963,0.07642333,2406.9,2406.8,11.0488]
["bitfinex","ETHUSD",1728636129488,0.07642333,2406.9,2406.8,7.42125894]
["bitfinex","ETHUSD",1728636129667,0.07642333,2406.9,2406.8,7.10936513]
["bitfinex","ETHUSD",1728636130003,0.07642333,2406.9,2406.8,7.4211198]
["bitfinex","ETHUSD",1728636130603,0.07642333,2406.9,2406.8,7.10936513]
["bitfinex","ETHUSD",1728636132416,0.07642333,2406.9,2406.8,8.85517546]
["bitfinex","ETHUSD",1728636132624,0.07642333,2406.9,2406.8,10.29874237]
["bitfinex","ETHUSD",1728636132917,0.07642333,2406.9,2406.8,8.55293204]
["bitfinex","ETHUSD",1728636133322,0.07642333,2406.9,2406.8,10.29837929]
["bitfinex","ETHUSD",1728636141402,0.07642333,2406.9,2406.8,8.55293204]
["bitfinex","ETHUSD",1728636141594,0.07642333,2406.9,2406.8,10.29837929]
["bitfinex","ETHUSD",1728636142102,0.07642333,2406.9,2406.8,8.55293204]
["bitfinex","ETHUSD",1728636142656,0.07642333,2406.9,2406.8,10.29837929]
["bitfinex","ETHUSD",1728636149061,0.07642333,2406.9,2406.8,8.55293204]
["bitfinex","ETHUSD",1728636149271,0.0202036,2406.9,2406.8,10.29575178]
["bitfinex","ETHUSD",1728636150505,0.0662968,2406.9,2406.8,10.29575178]
["bitfinex","ETHUSD",1728636150706,0.0202036,2406.9,2406.8,10.29575178]
["bitfinex","ETHUSD",1728636155672,0.06497,2406.9,2406.8,10.29575178]
["bitfinex","ETHUSD",1728636156374,0.0202036,2406.9,2406.8,8.55293204]
["bitfinex","ETHUSD",1728636159030,0.0202036,2406.9,2406.8,10.29538054]
["bitfinex","ETHUSD",1728636159410,0.06318827,2406.9,2406.8,10.29538054]
["bitfinex","ETHUSD",1728636159616,0.0202036,2406.9,2406.8,10.29538054]
["bitfinex","ETHUSD",1728636159812,0.06319021,2406.9,2406.8,10.29538054]
["bitfinex","ETHUSD",1728636159996,0.0202036,2406.9,2406.8,10.29538054]
["bitfinex","ETHUSD",1728636160191,0.06319215,2406.9,2406.8,10.29538054]
["bitfinex","ETHUSD",1728636160409,0.0202036,2406.9,2406.8,10.29538054]
["bitfinex","ETHUSD",1728636160940,0.06318051,2406.9,2406.8,10.29538054]
["bitfinex","ETHUSD",1728636163441,0.0202036,2406.9,2406.8,10.29538054]
["bitfinex","ETHUSD",1728636166809,0.0202036,2406.9,2406.8,8.55293204]
["bitfinex","ETHUSD",1728636167239,0.0202036,2406.9,2406.8,10.29615187]
["bitfinex","ETHUSD",1728636168245,0.0202036,2406.9,2406.8,8.55293204]
["bitfinex","ETHUSD",1728636169304,0.0202036,2406.9,2406.8,10.73241056]
["bitfinex","ETHUSD",1728636172840,0.0202036,2406.9,2406.8,8.55185759]
["bitfinex","ETHUSD",1728636173045,0.0202036,2406.9,2406.8,4.85455372]
["bitfinex","ETHUSD",1728636173339,1.3470036,2406.9,2406.8,0.88459603]
["bitfinex","ETHUSD",1728636173546,1.38994325,2406.9,2406.8,0.88459603]
["bitfinex","ETHUSD",1728636174043,1.38994325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636174251,1.38994325,2406.9,2406.8,0.88459603]
["bitfinex","ETHUSD",1728636174740,1.38994325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636174948,5.54466325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636175718,1.38994325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636176130,5.54466325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636187829,1.38994325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636200285,1.38994325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636202505,0.61314325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636203391,0.61314325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636203858,0.06314325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636204054,0.06314325,2406.9,2406.8,1.96872273]
["bitfinex","ETHUSD",1728636207288,0.06314325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636208670,0.06314325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636208977,4.76786325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636209881,4.76786325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636211515,4.76786325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636217222,5.58056325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636218777,0.61314325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636219474,0.06314325,2406.9,2406.8,2.89468216]
["bitfinex","ETHUSD",1728636219826,0.06314325,2406.9,2406.8,9.44825475]
["bitfinex","ETHUSD",1728636219982,0.06314325,2406.9,2406.8,7.62050394]
["bitfinex","ETHUSD",1728636220178,0.06314325,2406.9,2406.8,10.62153839]
["bitfinex","ETHUSD",1728636220499,0.06314325,2406.9,2406.8,9.31263271]
["bitfinex","ETHUSD",1728636221107,0.06314325,2406.9,2406.8,10.62137063]
["bitfinex","ETHUSD",1728636222211,0.06314325,2406.9,2406.8,10.62117039]
["bitfinex","ETHUSD",1728636223411,0.06314325,2406.9,2406.8,6.46628039]
["bitfinex","ETHUSD",1728636223612,0.06314325,2406.9,2406.8,3.98345162]
["bitfinex","ETHUSD",1728636223822,5.00826325,2406.9,2406.8,0.88441669]
["bitfinex","ETHUSD",1728636223989,5.00826325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636236024,0.85354325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636239444,5.00826325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636243495,0.06314325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636245285,0.06314325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636245485,0.06314325,2406.9,2406.8,1.94007057]
["bitfinex","ETHUSD",1728636247095,0.06314325,2406.9,2406.8,6.91906057]
["bitfinex","ETHUSD",1728636249196,0.06314325,2406.9,2406.8,8.22759825]
["bitfinex","ETHUSD",1728636249697,0.06314325,2406.9,2406.8,9.6710039]
["bitfinex","ETHUSD",1728636250402,0.06314325,2406.9,2406.8,8.22759825]
["bitfinex","ETHUSD",1728636251008,0.06314325,2406.9,2406.8,9.6710039]
["bitfinex","ETHUSD",1728636251440,0.06314325,2406.9,2406.8,8.22759825]
["bitfinex","ETHUSD",1728636251597,0.06314325,2406.9,2406.8,9.6710039]
["bitfinex","ETHUSD",1728636251797,0.06314325,2406.9,2406.8,8.22759825]
["bitfinex","ETHUSD",1728636254700,0.06314325,2406.9,2406.8,6.91906057]
["bitfinex","ETHUSD",1728636257415,0.06314325,2406.9,2406.8,2.10337961]
["bitfinex","ETHUSD",1728636257634,0.06314325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636257804,0.86614325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636258569,0.86614325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636258872,0.86614325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636263271,0.86614325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636263430,5.02086325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636266131,0.86614325,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636266371,0.86614325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636266868,0.06314325,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636269373,0.06314325,2406.9,2406.8,6.25826961]
["bitfinex","ETHUSD",1728636269547,0.06314325,2406.9,2406.8,7.36707931]
["bitfinex","ETHUSD",1728636271337,0.06314325,2406.9,2406.8,6.25826961]
["bitfinex","ETHUSD",1728636272371,0.06314325,2406.9,2406.8,5.38639829]
["bitfinex","ETHUSD",1728636272573,0.0202036,2406.9,2406.8,5.38639829]
["bitfinex","ETHUSD",1728636273131,0.0202036,2406.9,2406.8,0.01212216]
["bitfinex","ETHUSD",1728636273336,0.0202036,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636277539,0.0202036,2406.9,2406.8,5.38639829]
["bitfinex","ETHUSD",1728636277741,0.0202036,2406.9,2406.8,6.26501763]
["bitfinex","ETHUSD",1728636278242,0.0202036,2406.9,2406.8,7.13688895]
["bitfinex","ETHUSD",1728636280659,0.0202036,2406.9,2406.8,6.25826961]
["bitfinex","ETHUSD",1728636281155,0.0202036,2406.9,2406.8,5.38639829]
["bitfinex","ETHUSD",1728636282163,0.0202036,2406.9,2406.8,6.25826961]
["bitfinex","ETHUSD",1728636282363,0.0202036,2406.9,2406.8,5.38639829]
["bitfinex","ETHUSD",1728636282694,0.0202036,2406.9,2406.8,1.23150829]
["bitfinex","ETHUSD",1728636283264,0.0202036,2406.9,2406.8,3.2599224]
["bitfinex","ETHUSD",1728636284189,0.0202036,2406.9,2406.8,8.1720124]
["bitfinex","ETHUSD",1728636287482,0.0202036,2406.9,2406.8,7.01546961]
["bitfinex","ETHUSD",1728636288327,0.0202036,2406.9,2406.8,5.38639829]
["bitfinex","ETHUSD",1728636288531,0.0202036,2406.9,2406.8,6.25826961]
["bitfinex","ETHUSD",1728636289219,0.0202036,2406.9,2406.8,5.38639829]
["bitfinex","ETHUSD",1728636289518,0.0202036,2406.9,2406.8,6.25826961]
["bitfinex","ETHUSD",1728636290140,0.0202036,2406.9,2406.8,2.10337961]
["bitfinex","ETHUSD",1728636295440,0.0202036,2406.9,2406.8,6.79366535]
["bitfinex","ETHUSD",1728636295654,0.0202036,2406.9,2406.8,6.79442995]
["bitfinex","ETHUSD",1728636295941,0.0202036,2406.9,2406.8,6.74459403]
["bitfinex","ETHUSD",1728636296250,0.0202036,2406.9,2406.8,9.4962247]
["bitfinex","ETHUSD",1728636296620,0.0202036,2406.9,2406.8,7.61723962]
["bitfinex","ETHUSD",1728636297751,0.0202036,2406.9,2406.8,9.49629449]
["bitfinex","ETHUSD",1728636299720,0.0202036,2406.9,2406.8,14.49629449]
["bitfinex","ETHUSD",1728636302348,0.0202036,2406.9,2406.8,13.96089875]
["bitfinex","ETHUSD",1728636310730,0.01390093,2406.9,2406.8,13.96089875]
["bitfinex","ETHUSD",1728636314476,0.01794165,2406.9,2406.8,14.39702216]
["bitfinex","ETHUSD",1728636317559,0.01794165,2406.9,2406.8,12.65236107]
["bitfinex","ETHUSD",1728636317766,0.01794165,2406.9,2406.8,14.67321894]
["bitfinex","ETHUSD",1728636317960,0.01794165,2406.9,2406.8,17.67321894]
["bitfinex","ETHUSD",1728636323446,0.01794165,2406.9,2406.8,19.85249954]
["bitfinex","ETHUSD",1728636323788,0.01794165,2406.9,2406.8,17.67321894]
["bitfinex","ETHUSD",1728636327590,0.01794165,2406.9,2406.8,19.85121654]
["bitfinex","ETHUSD",1728636328927,0.01794165,2406.9,2406.8,18.63183041]
["bitfinex","ETHUSD",1728636329131,0.01794165,2406.9,2406.8,18.19627376]
["bitfinex","ETHUSD",1728636329339,0.01794165,2406.9,2406.8,19.41564496]
["bitfinex","ETHUSD",1728636332853,0.01794165,2406.9,2406.8,19.41552472]
["bitfinex","ETHUSD",1728636334326,0.01794165,2406.9,2406.8,17.67321894]
["bitfinex","ETHUSD",1728636334642,0.01794165,2406.9,2406.8,19.41551143]
["bitfinex","ETHUSD",1728636338240,0.01794165,2406.9,2406.8,19.41565413]
["bitfinex","ETHUSD",1728636338811,0.01794165,2406.9,2406.8,17.67321894]
["bitfinex","ETHUSD",1728636339058,0.01794165,2406.9,2406.8,19.41570572]
["bitfinex","ETHUSD",1728636339230,0.01794165,2406.9,2406.8,19.85121864]
["bitfinex","ETHUSD",1728636339624,0.01794165,2406.9,2406.8,17.67321894]
["bitfinex","ETHUSD",1728636339821,0.01794165,2406.9,2406.8,19.85121864]
["bitfinex","ETHUSD",1728636340042,0.01794165,2406.9,2406.8,18.63183251]
["bitfinex","ETHUSD",1728636340252,0.01794165,2406.9,2406.8,17.97262191]
["bitfinex","ETHUSD",1728636340552,0.01794165,2406.9,2406.8,17.67321894]
["bitfinex","ETHUSD",1728636340878,0.01794165,2406.9,2406.8,19.41578469]
["bitfinex","ETHUSD",1728636341056,0.01794165,2406.9,2406.8,17.67321894]
["bitfinex","ETHUSD",1728636341213,0.01794165,2406.9,2406.8,16.71434236]
["bitfinex","ETHUSD",1728636341415,0.01794165,2406.9,2406.8,15.40725616]
["bitfinex","ETHUSD",1728636341919,0.01794165,2406.9,2406.8,18.59298469]
["bitfinex","ETHUSD",1728636342118,0.01794165,2406.9,2406.8,16.85041894]
["bitfinex","ETHUSD",1728636342341,0.01794165,2406.9,2406.8,15.40725616]
["bitfinex","ETHUSD",1728636343366,0.01794165,2406.9,2406.8,14.82956107]
["bitfinex","ETHUSD",1728636343515,0.01794165,2406.9,2406.8,11.6937023]
["bitfinex","ETHUSD",1728636345485,0.77174165,2406.9,2406.8,11.6937023]
["bitfinex","ETHUSD",1728636346363,0.77174165,2406.9,2406.8,7.10319087]
["bitfinex","ETHUSD",1728636346596,0.77174165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636347468,1.32174165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636353476,1.32174165,2406.9,2406.8,10.38639829]
["bitfinex","ETHUSD",1728636353712,0.01794165,2406.9,2406.8,10.38639829]
["bitfinex","ETHUSD",1728636353869,0.01794165,2406.9,2406.8,11.25808087]
["bitfinex","ETHUSD",1728636355505,0.01794165,2406.9,2406.8,7.10319087]
["bitfinex","ETHUSD",1728636355667,0.77124165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636357806,0.77124165,2406.9,2406.8,10.38639829]
["bitfinex","ETHUSD",1728636360871,0.77124165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636362507,1.32124165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636362691,1.32124165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636362896,1.32124165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636364792,5.47596165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636368417,1.32124165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636370022,5.47596165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636370232,5.47596165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636397269,0.01794165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636397579,0.01794165,2406.9,2406.8,11.37995551]
["bitfinex","ETHUSD",1728636397735,0.01794165,2406.9,2406.8,12.14825551]
["bitfinex","ETHUSD",1728636401440,0.01794165,2406.9,2406.8,7.99336551]
["bitfinex","ETHUSD",1728636409693,0.01794165,2406.9,2406.8,6.99980829]
["bitfinex","ETHUSD",1728636409859,0.01794165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636410187,0.56794165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636410392,4.72266165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636412172,4.72266165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636413255,0.56794165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636413991,0.56794165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636414556,0.56794165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636416065,0.01794165,2406.9,2406.8,6.23150829]
["bitfinex","ETHUSD",1728636416759,0.01794165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636417491,0.01794165,2406.9,2406.8,11.86977084]
["bitfinex","ETHUSD",1728636417694,0.01794165,2406.9,2406.8,12.74145342]
["bitfinex","ETHUSD",1728636419801,0.01794165,2406.9,2406.8,8.58656342]
["bitfinex","ETHUSD",1728636420470,0.01794165,2406.9,2406.8,7.71488084]
["bitfinex","ETHUSD",1728636421607,0.01794165,2406.9,2406.8,11.86977084]
["bitfinex","ETHUSD",1728636421773,0.01794165,2406.9,2406.8,12.74145342]
["bitfinex","ETHUSD",1728636422105,0.01794165,2406.9,2406.8,13.51645342]
["bitfinex","ETHUSD",1728636424815,0.01794165,2406.9,2406.8,12.64477084]
["bitfinex","ETHUSD",1728636425187,0.01794165,2406.9,2406.8,13.51748428]
["bitfinex","ETHUSD",1728636427215,0.01794165,2406.9,2406.8,9.36259428]
["bitfinex","ETHUSD",1728636428613,0.01794165,2406.9,2406.8,5.8848356]
["bitfinex","ETHUSD",1728636429326,0.01794165,2406.9,2406.8,5.01212216]
["bitfinex","ETHUSD",1728636430831,0.01794165,2406.9,2406.8,7.10422173]
["bitfinex","ETHUSD",1728636439523,0.01794165,2406.9,2406.8,7.93642173]
["bitfinex","ETHUSD",1728636451560,0.01794165,2406.9,2406.8,12.09131173]
["bitfinex","ETHUSD",1728636451845,0.01794165,2406.9,2406.8,14.16529706]
["bitfinex","ETHUSD",1728636452143,0.01794165,2406.9,2406.8,16.04313174]
["bitfinex","ETHUSD",1728636453142,0.01794165,2406.9,2406.8,16.47839348]
["bitfinex","ETHUSD",1728636453312,0.01794165,2406.9,2406.8,14.73582773]
["bitfinex","ETHUSD",1728636453507,0.01794165,2406.9,2406.8,16.47839348]
["bitfinex","ETHUSD",1728636454010,0.01794165,2406.9,2406.8,14.73582773]
["bitfinex","ETHUSD",1728636454225,0.01794165,2406.9,2406.8,16.91731361]
["bitfinex","ETHUSD",1728636455206,0.01794165,2406.9,2406.8,16.48039981]
["bitfinex","ETHUSD",1728636456826,0.01794165,2406.9,2406.8,16.91731361]
["bitfinex","ETHUSD",1728636457017,0.01794165,2406.9,2406.8,14.73582773]
["bitfinex","ETHUSD",1728636457435,0.01794165,2406.9,2406.8,16.91731361]
["bitfinex","ETHUSD",1728636457733,0.01794165,2406.9,2406.8,19.91731361]
["bitfinex","ETHUSD",1728636458570,0.01794165,2406.9,2406.8,17.73582773]
["bitfinex","ETHUSD",1728636459081,0.01794165,2406.9,2406.8,19.91731361]
["bitfinex","ETHUSD",1728636463451,0.01794165,2406.9,2406.8,19.91494966]
["bitfinex","ETHUSD",1728636463852,11.4531,2407.9,2407.5,0.7792]
["bitfinex","ETHUSD",1728636464052,4.1531,2407.9,2407.8,1.22258613]
["bitfinex","ETHUSD",1728636464254,4.15298,2408.0,2407.8,1.23066757]
["bitfinex","ETHUSD",1728636464430,8.30593,2408.0,2407.8,1.23874901]
["bitfinex","ETHUSD",1728636464633,8.30588,2408.0,2407.8,1.23874901]
["bitfinex","ETHUSD",1728636464855,4.15293,2408.0,2407.8,1.23874901]
["bitfinex","ETHUSD",1728636465049,0.55,2407.9,2407.8,1.23874901]
["bitfinex","ETHUSD",1728636465883,0.55,2408.0,2407.8,1.23874901]
["bitfinex","ETHUSD",1728636466176,0.55,2408.0,2407.9,1.21938613]
["bitfinex","ETHUSD",1728636466547,0.7952,2408.1,2407.9,1.21938613]
["bitfinex","ETHUSD",1728636466736,0.7952,2408.1,2408.0,0.00808144]
["bitfinex","ETHUSD",1728636467073,0.7952,2408.1,2408.0,0.01616288]
["bitfinex","ETHUSD",1728636467261,4.94785,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636468080,5.50189072,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636468774,5.50997216,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636469151,1.35732216,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636469979,1.36136288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636472687,0.01616288,2408.1,2408.0,6.61095514]
["bitfinex","ETHUSD",1728636472873,0.01616288,2408.1,2408.0,7.41415514]
["bitfinex","ETHUSD",1728636473190,0.01616288,2408.1,2408.0,7.49719682]
["bitfinex","ETHUSD",1728636473376,0.01616288,2408.1,2408.0,8.74936589]
["bitfinex","ETHUSD",1728636473583,0.01616288,2408.1,2408.0,7.44693808]
["bitfinex","ETHUSD",1728636474561,0.01616288,2408.1,2408.0,8.66632421]
["bitfinex","ETHUSD",1728636475055,0.01616288,2408.1,2408.0,7.44693808]
["bitfinex","ETHUSD",1728636475460,0.01616288,2408.1,2408.0,0.82256288]
["bitfinex","ETHUSD",1728636475791,0.79036288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636475943,1.34036288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636476149,5.49301288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636477557,6.71239901,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636478956,0.01616288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636480970,5.93819901,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636481300,6.73839901,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636481896,1.36636288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636482617,2.58574901,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636482792,1.36636288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636482993,2.58574901,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636483195,0.01616288,2408.1,2408.0,0.79626288]
["bitfinex","ETHUSD",1728636483900,0.01616288,2408.1,2408.0,4.94908288]
["bitfinex","ETHUSD",1728636487890,0.01616288,2408.1,2408.0,0.79626288]
["bitfinex","ETHUSD",1728636488396,0.01616288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636491138,0.01616288,2408.1,2408.0,4.17218288]
["bitfinex","ETHUSD",1728636492089,0.01616288,2408.1,2408.0,5.21432989]
["bitfinex","ETHUSD",1728636497744,0.01616288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636507666,0.01616288,2408.1,2408.0,4.17218288]
["bitfinex","ETHUSD",1728636512878,0.01616288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636513084,0.01616288,2408.1,2408.0,4.17218288]
["bitfinex","ETHUSD",1728636515685,0.01616288,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636516665,0.01616288,2408.1,2408.0,0.3308119]
["bitfinex","ETHUSD",1728636519186,0.01616288,2408.1,2408.0,1.19914004]
["bitfinex","ETHUSD",1728636524894,0.01616288,2408.1,2408.0,0.88769102]
["bitfinex","ETHUSD",1728636525098,0.01616288,2408.1,2408.0,1.1993825]
["bitfinex","ETHUSD",1728636525592,0.01616288,2408.1,2408.0,5.3522025]
["bitfinex","ETHUSD",1728636526493,0.01616288,2408.1,2408.0,5.43525125]
["bitfinex","ETHUSD",1728636527665,0.01616288,2408.1,2408.0,5.3522025]
["bitfinex","ETHUSD",1728636528496,0.01616288,2408.1,2408.0,5.04051102]
["bitfinex","ETHUSD",1728636528996,0.01616288,2408.1,2408.0,5.35224772]
["bitfinex","ETHUSD",1728636529358,0.01616288,2408.1,2408.0,4.48391958]
["bitfinex","ETHUSD",1728636529690,0.01616288,2408.1,2408.0,5.35693663]
["bitfinex","ETHUSD",1728636530399,0.01616288,2408.1,2408.0,4.48391958]
["bitfinex","ETHUSD",1728636532274,0.01616288,2408.1,2408.0,4.48396712]
["bitfinex","ETHUSD",1728636535321,0.01616288,2408.1,2408.0,5.35698666]
["bitfinex","ETHUSD",1728636535524,0.01616288,2408.1,2408.0,4.48396712]
["bitfinex","ETHUSD",1728636535682,0.01616288,2408.1,2408.0,4.48396761]
["bitfinex","ETHUSD",1728636535887,0.01616288,2408.1,2408.0,5.35698536]
["bitfinex","ETHUSD",1728636536725,0.01616288,2408.1,2408.0,1.20416536]
["bitfinex","ETHUSD",1728636538125,0.01616288,2408.1,2408.0,5.35698536]
["bitfinex","ETHUSD",1728636539348,0.01616288,2408.1,2408.0,5.35699467]
["bitfinex","ETHUSD",1728636541589,0.01616288,2408.1,2408.0,5.35699525]
["bitfinex","ETHUSD",1728636543093,0.01616288,2408.1,2408.0,1.20417525]
["bitfinex","ETHUSD",1728636548520,0.01616288,2408.1,2408.0,1.20417883]
["bitfinex","ETHUSD",1728636549151,1.78554901,2408.1,2408.0,1.20417883]
["bitfinex","ETHUSD",1728636549444,1.78554901,2408.1,2408.0,0.33116108]
["bitfinex","ETHUSD",1728636549445,0.56616288,2408.1,2408.0,0.33116108]
["bitfinex","ETHUSD",1728636549609,1.78554901,2408.1,2408.0,0.33116108]
["bitfinex","ETHUSD",1728636550903,0.56616288,2408.1,2408.0,0.33116108]
["bitfinex","ETHUSD",1728636551138,1.78554901,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636551380,9.26675315,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636551587,9.70030915,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636552080,13.1476593,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636552277,10.96608514,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636552484,36.70526075,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636552892,27.39473875,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636553359,26.95831411,2408.1,2408.0,0.01936288]
["bitfinex","ETHUSD",1728636553561,27.39473875,2408.1,2408.0,0.00724072]
["bitfinex","ETHUSD",1728636553884,8.51149,2407.9,2407.8,0.01616288]
["bitfinex","ETHUSD",1728636554087,31.52890466,2407.9,2407.8,0.01616288]
["bitfinex","ETHUSD",1728636554282,31.5369861,2407.9,2407.8,0.01616288]
["bitfinex","ETHUSD",1728636554586,31.5369861,2407.9,2407.2,0.01936288]
["bitfinex","ETHUSD",1728636554587,3.55,2407.8,2407.2,0.01936288]
["bitfinex","ETHUSD",1728636554790,7.90544298,2407.3,2407.2,0.01616288]
["bitfinex","ETHUSD",1728636555101,6.70221973,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636555413,7.92160586,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636555571,30.86808738,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636556315,29.56266286,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636556664,10.92160586,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636558203,9.70221973,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636560004,8.4828336,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636560515,9.15221973,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636561689,9.70221973,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636563009,9.70221973,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636567028,10.92160586,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636567319,21.75478773,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636569581,22.97417386,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636569785,21.75478773,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636573969,9.70221973,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636576071,9.70221973,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636594410,10.35236863,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636596094,32.07234063,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636596295,26.93269715,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636597231,27.91734479,2407.3,2407.2,0.01212216]
["bitfinex","ETHUSD",1728636597433,7.15472,2406.9,2406.8,4.07537144]
["bitfinex","ETHUSD",1728636597639,8.53192,2406.9,2406.8,3.48066075]
["bitfinex","ETHUSD",1728636597779,9.75130613,2406.9,2406.8,3.48066075]
["bitfinex","ETHUSD",1728636597978,11.0556856,2406.9,2406.8,3.48066075]
["bitfinex","ETHUSD",1728636598222,11.05570351,2406.9,2406.8,3.48066075]
["bitfinex","ETHUSD",1728636598380,11.4985602,2406.9,2406.8,3.48066075]
["bitfinex","ETHUSD",1728636598574,11.51068236,2406.9,2406.8,3.48066075]
["bitfinex","ETHUSD",1728636598775,11.07621512,2406.9,2406.8,3.48066075]
["bitfinex","ETHUSD",1728636599102,11.07621383,2406.9,2406.8,3.48066075]
["bitfinex","ETHUSD",1728636599419,11.51068236,2406.9,2406.8,3.49194219]
["bitfinex","ETHUSD",1728636599728,11.51068236,2406.9,2406.8,3.48790147]
["bitfinex","ETHUSD",1728636600083,11.51068236,2406.9,2406.8,3.49194219]
["bitfinex","ETHUSD",1728636605118,11.51068236,2406.9,2406.8,3.48066075]
["bitfinex","ETHUSD",1728636605295,11.51068236,2406.9,2406.8,3.48790147]
["bitfinex","ETHUSD",1728636605493,11.51068236,2406.9,2406.8,3.49194219]
["bitfinex","ETHUSD",1728636608512,59.67985049,2406.9,2406.8,1.10731721]
["bitfinex","ETHUSD",1728636608827,57.94067786,2406.9,2406.8,0.75319914]
["bitfinex","ETHUSD",1728636608991,60.98366566,2406.9,2406.8,0.75319914]
["bitfinex","ETHUSD",1728636609330,58.37362517,2406.9,2406.8,0.75319914]
["bitfinex","ETHUSD",1728636609626,60.98366566,2406.9,2406.8,0.75319914]
["bitfinex","ETHUSD",1728636609828,58.37362517,2406.9,2406.8,0.75319914]
["bitfinex","ETHUSD",1728636610187,58.37362517,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636611223,41.68306304,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636612621,40.60551904,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636612801,42.77907857,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636613724,43.9984647,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636613931,42.77907857,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636614224,43.9984647,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636614430,42.77907857,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636617237,40.60551904,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636617396,42.77769948,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636620936,42.77737132,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636622116,42.77726711,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636626146,42.34276544,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636626348,17.05877673,2406.9,2406.8,0.58576228]
["bitfinex","ETHUSD",1728636626528,18.36179415,2406.9,2406.8,0.589803]
["bitfinex","ETHUSD",1728636627029,18.36179415,2406.9,2406.8,0.593003]
["bitfinex","ETHUSD",1728636628254,18.91179415,2406.9,2406.8,0.593003]
["bitfinex","ETHUSD",1728636629213,16.65390015,2406.9,2406.8,0.593003]
["bitfinex","ETHUSD",1728636630253,10.24732715,2406.9,2406.8,0.593003]
["bitfinex","ETHUSD",1728636631018,10.24732715,2406.9,2406.8,0.59704372]
["bitfinex","ETHUSD",1728636632142,10.24732715,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636637470,4.7249236,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636648878,5.94430973,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636649871,4.7249236,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636651792,5.94430973,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636652562,4.7249236,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636663767,0.5702036,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636663968,0.0202036,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636664772,4.1749236,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636664972,4.7249236,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636674032,0.5702036,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636675186,4.7249236,2406.9,2406.8,1.43378444]
["bitfinex","ETHUSD",1728636684724,4.7249236,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636684924,6.76730973,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636685125,11.07032715,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636685327,15.40209971,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636685642,17.06170142,2406.9,2406.8,0.58576228]
["bitfinex","ETHUSD",1728636685843,16.277819,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636686044,13.66479673,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636686215,16.27647965,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636686419,17.49586578,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636686636,14.88418286,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636686840,17.49588541,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636687118,15.31695305,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636687523,17.92748381,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636688150,15.31695305,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636691530,17.48997729,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636693456,15.31695305,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636693657,17.48997729,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636693969,16.27059116,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636694174,15.83512581,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636697098,15.40235562,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636698664,16.0526997,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636700603,44.3414547,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636700903,43.90639033,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636707613,12.7466302,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636707796,18.34827581,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636708415,19.65077033,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636711033,14.79106333,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636711234,13.48856881,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636711530,9.59465381,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636711691,20.51413481,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636712237,9.59465381,2406.9,2406.8,0.58576228]
["bitfinex","ETHUSD",1728636712405,8.37526768,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636712611,9.59465381,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636717137,20.79852681,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636717374,22.10102133,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636722740,16.73800133,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636723138,10.89714833,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636723336,26.23888933,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636725194,24.93639481,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636726002,24.18535481,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636726302,25.9229137,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636727599,23.1757057,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636728512,21.3602737,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636729096,21.3602737,2406.9,2406.8,0.59384372]
["bitfinex","ETHUSD",1728636729411,21.3602737,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636729616,21.3602737,2406.9,2406.8,1.38106228]
["bitfinex","ETHUSD",1728636729617,9.68108019,2406.9,2406.8,1.38106228]
["bitfinex","ETHUSD",1728636729910,8.94430973,2406.9,2406.8,1.39234372]
["bitfinex","ETHUSD",1728636730081,10.25012224,2406.9,2406.8,1.39638444]
["bitfinex","ETHUSD",1728636731305,9.03073611,2406.9,2406.8,1.39638444]
["bitfinex","ETHUSD",1728636731708,10.25012224,2406.9,2406.8,1.39638444]
["bitfinex","ETHUSD",1728636732229,4.7249236,2406.9,2406.8,1.39638444]
["bitfinex","ETHUSD",1728636752148,4.7249236,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636752455,45.39424162,2406.9,2406.8,0.59704372]
["bitfinex","ETHUSD",1728636752636,43.65668273,2406.9,2406.8,0.58576228]
["bitfinex","ETHUSD",1728636752804,45.83427679,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636753320,43.30865979,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636754152,42.87165179,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636762217,42.87161882,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636763344,11.94857082,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636763545,43.06084282,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636764331,42.75854382,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636766719,15.87138282,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636767021,22.15822372,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636767259,22.15822372,2406.9,2406.8,0.589803]
["bitfinex","ETHUSD",1728636767555,22.15822372,2406.9,2406.8,0.59704372]
["bitfinex","ETHUSD",1728636767853,22.15822372,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636771742,10.68592872,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636772075,19.22231072,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636774873,10.68592872,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636775062,19.20908572,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636776388,17.98969959,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636776537,9.46654259,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636776878,9.03122899,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636777030,10.25061512,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636777538,9.03122899,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636777860,10.25061512,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636779675,9.03122899,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636779882,10.25061512,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636780579,9.03122899,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636780877,10.25061512,2406.9,2406.8,0.60108444]
["bitfinex","ETHUSD",1728636782271,9.73610973,2406.9,2406.8,0.59704372]
["bitfinex","ETHUSD",1728636782479,11.47772872,2406.9,2406.8,0.58896228]
["bitfinex","ETHUSD",1728636782636,61.17035972,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636783078,60.21259486,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636783300,62.82517605,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636783594,61.60578992,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636784454,58.99320873,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636784654,60.21259486,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636784850,62.82469542,2406.9,2406.8,0.58172156]
["bitfinex","ETHUSD",1728636785152,8.46418,2406.4,2406.3,0.24428144]
["bitfinex","ETHUSD",1728636785492,9.69164757,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636785701,9.69972901,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636785991,9.70376973,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636786190,61.94472246,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636786365,62.38029874,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636789535,62.37874168,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636790077,60.20376973,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636791011,60.85425033,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636793668,63.02680634,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636794202,60.85425033,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636794814,63.02656019,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636795163,60.85425033,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636795363,61.28787894,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636795568,63.45988662,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636799039,63.46001534,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636801525,63.45961405,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636803654,62.59133839,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636803854,63.02530631,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636808451,48.68270731,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636808666,48.24873939,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636809318,47.44330539,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636814546,46.14094433,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636816124,41.26200833,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636816328,42.99909639,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636816835,34.61443839,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636820060,34.91588339,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636822261,60.01928592,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636823069,60.0222008,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636823561,59.1896008,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636824063,47.2309548,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636824441,24.2534428,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636824670,20.94489533,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636824880,22.68536995,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636825170,20.94489533,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636825378,23.1184688,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636827531,20.94489533,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636827732,21.73299533,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636829609,24.34597769,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636840484,21.73299533,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636840704,25.21548996,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636841176,25.21944238,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636841379,22.16701054,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636841905,25.21933763,2406.4,2406.3,0.233]
["bitfinex","ETHUSD",1728636842401,24.43123763,2406.4,2405.7,0.76882216]
["bitfinex","ETHUSD",1728636842706,11.1182672,2405.8,2405.7,0.76882216]
["bitfinex","ETHUSD",1728636842912,32.51450564,2405.8,2405.7,0.76882216]
["bitfinex","ETHUSD",1728636843066,28.15619864,2405.8,2405.7,0.76882216]
["bitfinex","ETHUSD",1728636843406,25.97605973,2405.8,2405.7,0.76882216]
["bitfinex","ETHUSD",1728636844866,20.28707673,2405.8,2405.7,0.76882216]
["bitfinex","ETHUSD",1728636845375,22.0302276,2405.8,2405.7,0.76882216]
["bitfinex","ETHUSD",1728636845564,22.46721564,2405.8,2405.7,0.76882216]
["bitfinex","ETHUSD",1728636846600,20.28707673,2405.8,2405.7,0.76882216]
["bitfinex","ETHUSD",1728636847413,27.63047273,2405.8,2405.7,0.76074072]
["bitfinex","ETHUSD",1728636847726,29.81061164,2405.8,2405.7,0.7567]
["bitfinex","ETHUSD",1728636848402,7.70696,2405.6,2405.5,0.00404072]
["bitfinex","ETHUSD",1728636848612,4.70713,2405.5,2405.4,1.0602]
["bitfinex","ETHUSD",1728636849207,4.70713,2405.5,2405.4,1.07552216]
["bitfinex","ETHUSD",1728636849371,4.70713,2405.5,2405.4,1.07956288]
["bitfinex","ETHUSD",1728636854392,4.70713,2405.5,2405.4,1.30945778]
["bitfinex","ETHUSD",1728636855265,0.55,2405.5,2405.4,1.30945778]
["bitfinex","ETHUSD",1728636856816,4.70713,2405.5,2405.4,1.07956288]
["bitfinex","ETHUSD",1728636863084,0.55,2405.5,2405.4,1.07956288]
["bitfinex","ETHUSD",1728636866092,0.55,2405.5,2405.4,2.29894901]
["bitfinex","ETHUSD",1728636866415,0.0202036,2405.6,2405.5,0.7848]
["bitfinex","ETHUSD",1728636866920,4.7271636,2405.6,2405.5,0.7848]
["bitfinex","ETHUSD",1728636873407,0.0202036,2405.6,2405.5,2.22984103]
["bitfinex","ETHUSD",1728636873628,0.0202036,2405.6,2405.5,1.0104549]
["bitfinex","ETHUSD",1728636877165,0.0202036,2405.6,2405.5,2.22984103]
["bitfinex","ETHUSD",1728636877940,0.0202036,2405.6,2405.5,1.0104549]
["bitfinex","ETHUSD",1728636881332,0.0202036,2405.6,2405.5,0.7848]
["bitfinex","ETHUSD",1728636885442,0.5702036,2405.6,2405.5,0.7848]
["bitfinex","ETHUSD",1728636885644,1.87718863,2405.6,2405.5,0.7848]
["bitfinex","ETHUSD",1728636885863,0.0202036,2405.6,2405.5,6.16131613]
["bitfinex","ETHUSD",1728636886077,0.0202036,2405.6,2405.5,2.00418613]
["bitfinex","ETHUSD",1728636886242,0.0202036,2405.6,2405.5,3.14858381]
["bitfinex","ETHUSD",1728636886883,0.0202036,2405.6,2405.5,7.30571381]
["bitfinex","ETHUSD",1728636887090,0.0202036,2405.6,2405.5,3.14858381]
["bitfinex","ETHUSD",1728636887470,0.0202036,2405.6,2405.5,7.30571381]
["bitfinex","ETHUSD",1728636888855,0.0202036,2405.6,2405.5,1.92919768]
["bitfinex","ETHUSD",1728636889051,0.0202036,2405.6,2405.5,0.7848]
["bitfinex","ETHUSD",1728636890578,0.0202036,2405.6,2405.5,2.00418613]
["bitfinex","ETHUSD",1728636893489,0.0202036,2405.6,2405.5,0.7848]
["bitfinex","ETHUSD",1728636894264,0.0202036,2405.6,2405.5,2.00418613]
["bitfinex","ETHUSD",1728636894467,0.0202036,2405.6,2405.5,0.7848]
["bitfinex","ETHUSD",1728636894694,0.0202036,2405.6,2405.5,2.00418613]
["bitfinex","ETHUSD",1728636894888,0.0202036,2405.6,2405.5,0.7848]
["bitfinex","ETHUSD",1728636895100,0.0202036,2405.6,2405.4,0.25236288]
["bitfinex","ETHUSD",1728636895101,0.55,2405.5,2405.4,0.25236288]
["bitfinex","ETHUSD",1728636895262,4.70713,2405.5,2405.4,0.25236288]
["bitfinex","ETHUSD",1728636896511,9.74471613,2405.5,2405.4,0.25236288]
["bitfinex","ETHUSD",1728636896712,9.74471613,2405.5,2405.4,0.24108144]
["bitfinex","ETHUSD",1728636896872,9.74471613,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636897235,11.48736284,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636898495,10.26797671,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636898969,11.48736284,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636899202,10.26797671,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636899407,11.48736284,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636900262,10.26797671,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636901013,8.52533,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636901227,9.74471613,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636901726,9.83132846,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636903711,9.01312846,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636906782,7.70713,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636907222,9.01312846,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636907594,4.70713,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636912459,0.55,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636912614,3.0202036,2405.6,2405.5,0.7726]
["bitfinex","ETHUSD",1728636912925,3.0202036,2405.6,2405.5,2.00814901]
["bitfinex","ETHUSD",1728636912926,3.5702036,2405.6,2405.5,2.00814901]
["bitfinex","ETHUSD",1728636913125,3.5702036,2405.6,2405.5,2.01134901]
["bitfinex","ETHUSD",1728636913655,0.5702036,2405.6,2405.5,0.79196288]
["bitfinex","ETHUSD",1728636913856,0.5702036,2405.6,2405.5,2.01134901]
["bitfinex","ETHUSD",1728636914532,4.7271636,2405.6,2405.5,2.01134901]
["bitfinex","ETHUSD",1728636915047,4.7271636,2405.6,2405.5,0.79196288]
["bitfinex","ETHUSD",1728636915428,0.5702036,2405.6,2405.5,2.01134901]
["bitfinex","ETHUSD",1728636915818,0.5702036,2405.6,2405.5,0.79196288]
["bitfinex","ETHUSD",1728636916335,4.7271636,2405.6,2405.5,0.79196288]
["bitfinex","ETHUSD",1728636929991,4.7271636,2405.6,2405.5,0.01936288]
["bitfinex","ETHUSD",1728636935698,5.5169636,2405.6,2405.5,0.01936288]
["bitfinex","ETHUSD",1728636937906,6.82296206,2405.6,2405.5,0.01936288]
["bitfinex","ETHUSD",1728636942828,1.87620206,2405.6,2405.5,0.01936288]
["bitfinex","ETHUSD",1728636943138,4.7271636,2405.6,2405.5,0.01936288]
["bitfinex","ETHUSD",1728636952565,8.02014819,2405.6,2405.5,0.01532216]
["bitfinex","ETHUSD",1728636952873,4.70713,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636953017,6.44977671,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636958927,11.89376454,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636959135,9.71391613,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636959427,11.89376454,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636961747,11.89289758,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636963459,9.71391613,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636964744,11.45640248,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636969068,10.23701635,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636969374,9.44961635,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636969583,9.01376091,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636969932,7.70713,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636970437,9.01376091,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636972744,6.01376091,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636973084,4.70713,2405.5,2405.4,1.0313]
["bitfinex","ETHUSD",1728636975391,0.55,2405.5,2405.4,1.0313]
["bitfinex","ETHUSD",1728636975547,5.48382451,2405.6,2405.4,1.0313]
["bitfinex","ETHUSD",1728636975748,4.1771936,2405.6,2405.4,1.0313]
["bitfinex","ETHUSD",1728636976556,4.70713,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636976764,6.01376091,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636982020,10.23314704,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636982232,11.50220248,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636990738,10.28281635,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636990943,9.01422325,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636993645,7.70713,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636994545,9.44961635,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636996588,11.49610248,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636996765,11.93199312,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636998167,9.75361613,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636998391,30.64701013,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728636998589,28.50479313,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728637000756,31.12128519,2405.5,2405.4,0.233]
["bitfinex","ETHUSD",1728637001085,31.12128519,2405.5,2405.4,0.183]
["bitfinex","ETHUSD",1728637004828,28.50479313,2405.5,2405.4,0.183]
["bitfinex","ETHUSD",1728637005037,31.11973386,2405.5,2405.4,0.183]
["bitfinex","ETHUSD",1728637006119,32.33911999,2405.5,2405.4,0.183]
["bitfinex","ETHUSD",1728637006889,31.11973386,2405.5,2405.4,0.183]
["bitfinex","ETHUSD",1728637007093,32.77494344,2405.5,2405.4,0.183]
["bitfinex","ETHUSD",1728637007329,33.20921986,2405.5,2405.4,0.183]
["bitfinex","ETHUSD",1728637008333,8.48375,2405.2,2405.1,0.1208302]
["bitfinex","ETHUSD",1728637008549,42.09142426,2405.2,2405.1,0.1208302]
["bitfinex","ETHUSD",1728637008833,20.451375,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637008992,21.67480185,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637009198,21.68288329,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637009398,17.18788973,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637010142,16.42269926,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637010472,16.42232171,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637011933,11.12383171,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637012129,10.68833762,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637012494,9.46895149,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637012695,10.68833762,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637015252,8.94723973,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637015658,10.68833762,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637017557,10.25280709,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637021994,7.7278536,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637022859,7.7278536,2405.2,2405.1,1.33898703]
["bitfinex","ETHUSD",1728637023077,7.7278536,2405.2,2405.1,2.34630202]
["bitfinex","ETHUSD",1728637023477,7.7278536,2405.2,2405.1,1.12691589]
["bitfinex","ETHUSD",1728637023681,3.5702036,2405.2,2405.1,2.34630202]
["bitfinex","ETHUSD",1728637023880,0.0202036,2405.2,2405.1,2.34630202]
["bitfinex","ETHUSD",1728637027979,0.0202036,2405.2,2405.1,1.12691589]
["bitfinex","ETHUSD",1728637028595,0.0202036,2405.2,2405.1,0.9158009]
["bitfinex","ETHUSD",1728637028912,4.1778536,2405.2,2405.1,0.9158009]
["bitfinex","ETHUSD",1728637031416,0.0202036,2405.2,2405.1,0.9158009]
["bitfinex","ETHUSD",1728637031721,0.0202036,2405.2,2405.1,2.13518703]
["bitfinex","ETHUSD",1728637032021,0.0202036,2405.2,2405.1,0.9158009]
["bitfinex","ETHUSD",1728637032576,0.0202036,2405.2,2405.1,0.92708234]
["bitfinex","ETHUSD",1728637032777,0.0202036,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637035421,4.1778536,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637036392,0.0202036,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637038233,4.1778536,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637038734,0.0202036,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637039533,4.1778536,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637039832,0.0202036,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637043247,4.1778536,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637048580,0.0202036,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637050203,4.1778536,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637053707,0.0202036,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637058907,0.0202036,2405.2,2405.1,2.15454991]
["bitfinex","ETHUSD",1728637059120,0.0202036,2405.2,2405.1,3.2016169]
["bitfinex","ETHUSD",1728637064528,0.0202036,2405.2,2405.1,1.98223077]
["bitfinex","ETHUSD",1728637072604,0.0202036,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637080929,0.0202036,2405.2,2405.1,2.15454991]
["bitfinex","ETHUSD",1728637082180,0.0202036,2405.2,2405.1,0.93516378]
["bitfinex","ETHUSD",1728637082740,0.0202036,2405.2,2405.1,6.04915936]
["bitfinex","ETHUSD",1728637082947,0.0202036,2405.2,2405.1,7.92395247]
["bitfinex","ETHUSD",1728637083293,0.0202036,2405.2,2405.1,10.78200988]
["bitfinex","ETHUSD",1728637083637,0.0202036,2405.2,2405.1,8.03467995]
["bitfinex","ETHUSD",1728637084276,0.0202036,2405.2,2405.1,8.90820862]
["bitfinex","ETHUSD",1728637086558,0.0202036,2405.2,2405.1,4.75037862]
["bitfinex","ETHUSD",1728637088277,0.0202036,2405.2,2405.1,3.95417862]
["bitfinex","ETHUSD",1728637088482,0.0202036,2405.2,2405.1,3.08064995]
["bitfinex","ETHUSD",1728637090564,0.0202036,2405.2,2405.1,1.35834991]
["bitfinex","ETHUSD",1728637092384,0.0202036,2405.2,2405.1,0.13896378]
["bitfinex","ETHUSD",1728637093972,0.0202036,2405.2,2405.1,1.35834991]
["bitfinex","ETHUSD",1728637100305,0.0202036,2405.2,2405.1,1.44149767]
["bitfinex","ETHUSD",1728637100541,0.0202036,2405.2,2405.1,1.35834991]
["bitfinex","ETHUSD",1728637100744,0.0202036,2405.2,2405.1,2.49019877]
["bitfinex","ETHUSD",1728637101315,0.0202036,2405.2,2405.1,2.57334415]
["bitfinex","ETHUSD",1728637101749,0.0202036,2405.2,2405.1,2.49019877]
["bitfinex","ETHUSD",1728637102429,0.0202036,2405.2,2405.1,2.5733428]
["bitfinex","ETHUSD",1728637104246,0.0202036,2405.2,2405.1,2.49019877]
["bitfinex","ETHUSD",1728637104849,0.0202036,2405.2,2405.1,6.64802877]
["bitfinex","ETHUSD",1728637105858,0.0202036,2405.2,2405.1,1.27081264]
["bitfinex","ETHUSD",1728637106048,0.7768036,2405.2,2405.1,0.13896378]
["bitfinex","ETHUSD",1728637106448,4.9344536,2405.2,2405.1,0.13896378]
["bitfinex","ETHUSD",1728637113576,4.1778536,2405.2,2405.1,0.13896378]
["bitfinex","ETHUSD",1728637114636,0.0202036,2405.2,2405.1,1.35834991]
["bitfinex","ETHUSD",1728637121443,0.8120036,2405.2,2405.1,0.13896378]
["bitfinex","ETHUSD",1728637122122,4.9696536,2405.2,2405.1,0.13896378]
["bitfinex","ETHUSD",1728637128035,0.0202036,2405.2,2405.1,1.35834991]
["bitfinex","ETHUSD",1728637129645,0.0202036,2405.2,2405.1,0.13896378]
["bitfinex","ETHUSD",1728637130366,0.0202036,2405.2,2405.1,1.35834991]
["bitfinex","ETHUSD",1728637130663,0.0202036,2405.2,2405.1,2.19094991]
["bitfinex","ETHUSD",1728637131257,0.0202036,2405.2,2405.1,2.50290905]
["bitfinex","ETHUSD",1728637131649,0.0202036,2405.2,2405.1,2.19094991]
["bitfinex","ETHUSD",1728637131838,0.0202036,2405.2,2405.1,2.50292558]
["bitfinex","ETHUSD",1728637135260,0.0202036,2405.2,2405.1,2.19094991]
["bitfinex","ETHUSD",1728637135460,0.0202036,2405.2,2405.1,2.50299104]
["bitfinex","ETHUSD",1728637137646,0.0202036,2405.2,2405.1,1.67039104]
["bitfinex","ETHUSD",1728637139197,0.0202036,2405.2,2405.1,1.35834991]
["bitfinex","ETHUSD",1728637140665,0.0202036,2405.2,2405.1,1.67043234]
["bitfinex","ETHUSD",1728637143294,0.0202036,2405.2,2405.1,2.55244112]
["bitfinex","ETHUSD",1728637144365,0.0202036,2405.2,2405.1,1.67043234]
["bitfinex","ETHUSD",1728637153886,0.0202036,2405.2,2405.1,0.45104621]
["bitfinex","ETHUSD",1728637154216,0.0202036,2405.2,2405.1,1.67043234]
["bitfinex","ETHUSD",1728637154568,0.0202036,2405.2,2405.1,2.54367852]
["bitfinex","ETHUSD",1728637154970,0.0202036,2405.2,2405.1,2.23159609]
["bitfinex","ETHUSD",1728637155169,0.0202036,2405.2,2405.1,1.35834991]
["bitfinex","ETHUSD",1728637155918,0.0202036,2405.2,2405.1,2.23159609]
["bitfinex","ETHUSD",1728637156382,0.0202036,2405.2,2405.1,1.35834991]
["bitfinex","ETHUSD",1728637167732,0.0202036,2405.2,2405.1,0.13896378]
["bitfinex","ETHUSD",1728637167733,11.41179367,2405.2,2405.1,0.13896378]
["bitfinex","ETHUSD",1728637167944,11.41179367,2405.2,2405.1,0.13088234]
["bitfinex","ETHUSD",1728637167945,29.15803667,2405.2,2405.1,0.13088234]
["bitfinex","ETHUSD",1728637168238,26.97548273,2405.2,2405.1,0.1228009]
["bitfinex","ETHUSD",1728637168417,30.37444958,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637168593,28.97926886,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637170530,31.58997958,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637170733,31.58997786,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637171438,27.75988273,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637171642,20.80150467,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637171803,20.8014831,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637172016,18.7777421,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637173519,16.60294673,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637174231,18.34180347,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637174762,18.7777421,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637175449,16.60294673,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637175760,18.77580436,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637176315,18.34060907,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637178257,16.60294673,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637178554,13.55363773,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637179157,14.85660567,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637179758,9.86282154,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637179959,8.5598536,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637180162,9.77923973,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637189104,17.30420373,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637189303,20.26088044,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637189605,19.47565688,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637192784,20.69504301,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637196829,19.47565688,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637198628,20.69504301,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637200337,54.71984695,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637200536,54.2858863,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637200835,25.77900917,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637201195,25.26152743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637201400,27.43235595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637202603,27.43271595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637203416,24.0421413,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637203810,27.43271595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637204456,27.43191595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637204612,27.42631595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637205007,27.42471595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637205206,27.42391595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637205437,27.42151595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637205782,27.41831595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637205944,27.41671595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637206132,27.41591595,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637206452,25.24072743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637206739,25.23832743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637206945,25.23752743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637207131,25.7714733,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637207335,25.7674733,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637207655,25.23112743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637207851,25.22952743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637208053,25.22872743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637208206,25.22552743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637208406,25.22472743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637208646,25.22392743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637208845,25.22232743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637209044,25.22152743,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637209422,28.79768865,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637210091,25.7562733,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637210430,28.79768865,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637210730,26.0611063,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637210931,23.4521413,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637211159,18.8624673,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637212327,20.2655713,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637212674,15.0620226,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637212847,17.23837343,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637213043,22.85126428,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637213376,20.67491345,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637213664,13.76688145,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637214052,17.32092217,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637214431,19.93109012,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637214944,17.32092217,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637215154,17.32900361,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637215960,18.10760361,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637216278,20.72469221,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637218678,18.11164433,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637219080,20.72469221,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637219251,18.11164433,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637221186,21.9441073,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637221740,19.33103046,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637222455,21.94409247,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637222776,19.33103046,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637225361,19.7649876,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637225685,22.3796201,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637225985,22.37884472,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637226971,64.47324372,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637228662,64.47166676,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637230455,61.42542946,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637230694,64.47160984,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637232478,61.42542946,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637234584,64.47160984,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637235189,42.5236912,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637235395,27.06595985,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637235562,24.45487639,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637235764,25.77310466,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637237796,21.94263226,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637237967,25.77310466,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637238290,23.16201839,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637240833,22.05367139,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637241111,21.61967205,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637241481,19.81801905,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637242978,23.64849145,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637243176,21.20971919,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637243477,22.42910532,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637243681,19.81801905,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637244578,33.10475605,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637246880,32.34760405,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637247303,33.56699018,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637247528,32.34760405,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637248895,25.09271105,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637251039,27.70311754,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637252830,8.25249792,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637253053,18.34637405,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637253943,8.25249792,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637254142,11.64734685,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637255125,9.47188405,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637255530,11.64770499,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637257532,10.42831886,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637258665,10.42833866,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637258853,11.64772479,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637259359,9.47188405,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637259518,8.25249792,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637259739,11.64772479,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637260982,9.47188405,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637262270,10.1225504,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637262472,11.86300828,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637262779,10.64362215,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637263581,8.90316427,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637264583,10.20817573,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637268796,9.65817573,2405.2,2405.1,0.1196009]
["bitfinex","ETHUSD",1728637268975,5.35316427,2405.2,2405.1,1.14364589]
["bitfinex","ETHUSD",1728637271579,4.70249792,2405.2,2405.1,1.14364589]
["bitfinex","ETHUSD",1728637272818,4.70249792,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637273020,4.1580572,2405.2,2405.1,1.14364589]
["bitfinex","ETHUSD",1728637274293,4.1580572,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637275930,4.1580572,2405.2,2405.1,1.14364589]
["bitfinex","ETHUSD",1728637276124,4.1580572,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637276687,0.0202036,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637278108,4.1778536,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637284098,4.1778536,2405.2,2405.1,1.14364589]
["bitfinex","ETHUSD",1728637287252,4.1778536,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637287655,4.1778536,2405.2,2405.1,1.14364589]
["bitfinex","ETHUSD",1728637288146,4.1778536,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637289665,0.0202036,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637289810,4.1778536,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637293561,0.0202036,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637300437,0.0202036,2405.2,2405.1,2.44617692]
["bitfinex","ETHUSD",1728637302482,0.0202036,2405.2,2405.1,2.36303202]
["bitfinex","ETHUSD",1728637302687,0.0202036,2405.2,2405.1,2.44617643]
["bitfinex","ETHUSD",1728637303647,0.0202036,2405.2,2405.1,7.82339256]
["bitfinex","ETHUSD",1728637304262,0.0202036,2405.2,2405.1,6.60400643]
["bitfinex","ETHUSD",1728637308587,0.0202036,2405.2,2405.1,7.82339256]
["bitfinex","ETHUSD",1728637308755,0.0202036,2405.2,2405.1,8.61159902]
["bitfinex","ETHUSD",1728637309081,0.0202036,2405.2,2405.1,12.04727445]
["bitfinex","ETHUSD",1728637309687,0.0202036,2405.2,2405.1,10.74024815]
["bitfinex","ETHUSD",1728637309859,0.0202036,2405.2,2405.1,12.04727445]
["bitfinex","ETHUSD",1728637310062,0.0202036,2405.2,2405.1,10.74024815]
["bitfinex","ETHUSD",1728637310357,0.0202036,2405.2,2405.1,11.611976]
["bitfinex","ETHUSD",1728637314593,0.0202036,2405.2,2405.1,10.74024815]
["bitfinex","ETHUSD",1728637315582,0.0202036,2405.2,2405.1,10.39257191]
["bitfinex","ETHUSD",1728637315789,0.0202036,2405.2,2405.1,10.74024815]
["bitfinex","ETHUSD",1728637316021,0.0202036,2405.2,2405.1,10.39257458]
["bitfinex","ETHUSD",1728637318105,0.0202036,2405.2,2405.1,11.61196071]
["bitfinex","ETHUSD",1728637319500,0.0202036,2405.2,2405.1,10.39257458]
["bitfinex","ETHUSD",1728637320708,0.0202036,2405.2,2405.1,11.61196071]
["bitfinex","ETHUSD",1728637320864,0.0202036,2405.2,2405.1,9.17318845]
["bitfinex","ETHUSD",1728637321067,0.0202036,2405.2,2405.1,10.39257458]
["bitfinex","ETHUSD",1728637321478,0.0202036,2405.2,2405.1,9.52086202]
["bitfinex","ETHUSD",1728637321900,0.0202036,2405.2,2405.1,10.39257458]
["bitfinex","ETHUSD",1728637325436,0.0202036,2405.2,2405.1,10.7039482]
["bitfinex","ETHUSD",1728637325647,0.0202036,2405.2,2405.1,10.39257458]
["bitfinex","ETHUSD",1728637325936,0.0202036,2405.2,2405.1,10.70394823]
["bitfinex","ETHUSD",1728637327634,0.0202036,2405.2,2405.1,11.92333436]
["bitfinex","ETHUSD",1728637327801,0.0202036,2405.2,2405.1,12.3586481]
["bitfinex","ETHUSD",1728637330827,0.0202036,2405.2,2405.1,12.04727445]
["bitfinex","ETHUSD",1728637331149,0.0202036,2405.2,2405.1,11.0516108]
["bitfinex","ETHUSD",1728637331357,0.0202036,2405.2,2405.1,12.35930737]
["bitfinex","ETHUSD",1728637331906,0.0202036,2405.2,2405.1,12.79431254]
["bitfinex","ETHUSD",1728637332327,0.0202036,2405.2,2405.1,14.67213811]
["bitfinex","ETHUSD",1728637332848,0.0202036,2405.2,2405.1,12.4926073]
["bitfinex","ETHUSD",1728637333413,0.0202036,2405.2,2405.1,14.67172131]
["bitfinex","ETHUSD",1728637334141,0.0202036,2405.2,2405.1,14.36035866]
["bitfinex","ETHUSD",1728637335615,0.0202036,2405.2,2405.1,12.18124465]
["bitfinex","ETHUSD",1728637336128,0.0202036,2405.2,2405.1,14.36032455]
["bitfinex","ETHUSD",1728637336330,0.0202036,2405.2,2405.1,12.73124465]
["bitfinex","ETHUSD",1728637337438,0.0202036,2405.2,2405.1,14.91005393]
["bitfinex","ETHUSD",1728637337641,0.0202036,2405.2,2405.1,12.73124465]
["bitfinex","ETHUSD",1728637337830,0.0202036,2405.2,2405.1,12.94261497]
["bitfinex","ETHUSD",1728637342891,0.0202036,2405.2,2405.1,17.32461497]
["bitfinex","ETHUSD",1728637343099,0.0202036,2405.2,2405.1,12.94261497]
["bitfinex","ETHUSD",1728637348421,0.8294,2406.0,2405.9,5.37582613]
["bitfinex","ETHUSD",1728637348717,0.8294,2406.0,2405.9,7.55569359]
["bitfinex","ETHUSD",1728637348918,0.8294,2406.0,2405.9,7.56781575]
["bitfinex","ETHUSD",1728637349997,0.8294,2406.0,2405.9,6.34842962]
["bitfinex","ETHUSD",1728637358602,0.8294,2406.0,2405.9,7.56781575]
["bitfinex","ETHUSD",1728637360029,4.15543,2406.5,2405.9,7.56781575]
["bitfinex","ETHUSD",1728637360030,0.8056,2406.4,2406.1,4.15609]
["bitfinex","ETHUSD",1728637360253,0.8056,2406.4,2406.3,1.22342685]
["bitfinex","ETHUSD",1728637360416,0.8056,2406.4,2406.3,1.23150829]
["bitfinex","ETHUSD",1728637360747,0.8056,2406.4,2406.3,1.23874901]
["bitfinex","ETHUSD",1728637360913,0.81368144,2406.4,2406.3,1.23874901]
["bitfinex","ETHUSD",1728637361115,0.82176288,2406.4,2406.3,1.23874901]
["bitfinex","ETHUSD",1728637361336,0.8258036,2406.4,2406.3,1.23874901]
["bitfinex","ETHUSD",1728637363127,0.8258036,2406.4,2406.3,0.01936288]
["bitfinex","ETHUSD",1728637363949,0.8258036,2406.4,2406.3,1.23874901]
["bitfinex","ETHUSD",1728637364358,0.8258036,2406.4,2406.3,6.35788309]
["bitfinex","ETHUSD",1728637364562,0.8258036,2406.4,2406.3,6.44099198]
["bitfinex","ETHUSD",1728637367463,0.0202036,2406.4,2406.3,6.44099198]
["bitfinex","ETHUSD",1728637374362,0.0202036,2406.4,2406.3,6.35788309]
["bitfinex","ETHUSD",1728637374573,0.0202036,2406.4,2406.3,7.12548309]
["bitfinex","ETHUSD",1728637376758,0.0202036,2406.4,2406.3,6.35788309]
["bitfinex","ETHUSD",1728637380746,0.0202036,2406.4,2406.3,6.35788309]
["bitfinex","ETHUSD",1728637386911,0.0202036,2406.4,2406.3,8.012928]
["bitfinex","ETHUSD",1728637387207,0.0202036,2406.4,2406.3,7.14158309]
["bitfinex","ETHUSD",1728637388968,0.0202036,2406.4,2406.3,12.75108253]
["bitfinex","ETHUSD",1728637389169,0.0202036,2406.4,2406.3,12.66798659]
["bitfinex","ETHUSD",1728637389373,0.0202036,2406.4,2406.3,13.10365905]
["bitfinex","ETHUSD",1728637393018,0.0202036,2406.4,2406.3,48.10365905]
["bitfinex","ETHUSD",1728637393310,0.0202036,2406.4,2406.3,49.54465555]
["bitfinex","ETHUSD",1728637394307,0.0202036,2406.4,2406.3,50.09465555]
["bitfinex","ETHUSD",1728637394821,0.0202036,2406.4,2406.3,50.40545001]
["bitfinex","ETHUSD",1728637395881,0.0202036,2406.4,2406.3,50.09465555]
["bitfinex","ETHUSD",1728637396080,0.0202036,2406.4,2406.3,48.35196572]
["bitfinex","ETHUSD",1728637396322,0.0202036,2406.4,2406.3,50.40247713]
["bitfinex","ETHUSD",1728637399106,0.0202036,2406.4,2406.3,50.40213786]
["bitfinex","ETHUSD",1728637399307,0.0202036,2406.4,2406.3,50.09139214]
["bitfinex","ETHUSD",1728637399543,0.0202036,2406.4,2406.3,50.40200542]
["bitfinex","ETHUSD",1728637399711,0.0202036,2406.4,2406.3,48.662579]
["bitfinex","ETHUSD",1728637399907,0.0202036,2406.4,2406.3,50.401935]
["bitfinex","ETHUSD",1728637402811,0.0202036,2406.4,2406.3,48.662579]
["bitfinex","ETHUSD",1728637403150,0.0202036,2406.4,2406.3,50.40198682]
["bitfinex","ETHUSD",1728637403443,0.0202036,2406.4,2406.3,48.662579]
["bitfinex","ETHUSD",1728637404427,0.0202036,2406.4,2406.3,50.83678031]
["bitfinex","ETHUSD",1728637405169,0.0202036,2406.4,2406.3,48.662579]
["bitfinex","ETHUSD",1728637405571,0.0202036,2406.4,2406.3,50.83678031]
["bitfinex","ETHUSD",1728637406172,0.0202036,2406.4,2406.3,50.52616703]
["bitfinex","ETHUSD",1728637406336,0.0202036,2406.4,2406.3,50.83677211]
["bitfinex","ETHUSD",1728637407958,0.0202036,2406.4,2406.3,49.85279441]
["bitfinex","ETHUSD",1728637409131,0.0202036,2406.4,2406.3,46.63032215]
["bitfinex","ETHUSD",1728637409336,0.0202036,2406.4,2406.3,47.84970828]
["bitfinex","ETHUSD",1728637409748,0.0202036,2406.4,2406.3,49.06909441]
["bitfinex","ETHUSD",1728637410074,0.0202036,2406.4,2406.3,11.63032215]
["bitfinex","ETHUSD",1728637410282,0.0202036,2406.4,2406.3,7.53899401]
["bitfinex","ETHUSD",1728637410283,0.8095036,2406.4,2406.3,7.53899401]
["bitfinex","ETHUSD",1728637410574,0.8095036,2406.4,2406.3,7.53919467]
["bitfinex","ETHUSD",1728637411250,0.8095036,2406.4,2406.3,5.44910204]
["bitfinex","ETHUSD",1728637411445,0.8095036,2406.4,2406.3,0.01936288]
["bitfinex","ETHUSD",1728637411636,0.8095036,2406.4,2406.3,1.23874901]
["bitfinex","ETHUSD",1728637415583,0.8095036,2406.4,2406.3,0.01936288]
["bitfinex","ETHUSD",1728637416469,0.8095036,2406.4,2406.3,1.23874901]
["bitfinex","ETHUSD",1728637418203,0.8095036,2406.4,2406.3,5.47760956]
["bitfinex","ETHUSD",1728637418495,0.8095036,2406.4,2406.3,6.44096152]
["bitfinex","ETHUSD",1728637418674,0.0202036,2406.4,2406.3,6.44095005]
["bitfinex","ETHUSD",1728637420801,0.0202036,2406.4,2406.3,7.31165655]
["bitfinex","ETHUSD",1728637420998,0.0202036,2406.4,2406.3,8.53104268]
["bitfinex","ETHUSD",1728637421307,0.0202036,2406.4,2406.3,8.4479436]
["bitfinex","ETHUSD",1728637421593,0.0202036,2406.4,2406.3,8.88299587]
["bitfinex","ETHUSD",1728637421803,0.0202036,2406.4,2406.3,12.64729587]
["bitfinex","ETHUSD",1728637422494,0.0202036,2406.4,2406.3,13.08176071]
["bitfinex","ETHUSD",1728637422804,0.0202036,2406.4,2406.3,12.78152669]
["bitfinex","ETHUSD",1728637422956,0.0202036,2406.4,2406.3,13.08176071]
["bitfinex","ETHUSD",1728637424102,0.0202036,2406.4,2406.3,11.3415371]
["bitfinex","ETHUSD",1728637424804,0.0202036,2406.4,2406.3,12.78152669]
["bitfinex","ETHUSD",1728637426310,0.0202036,2406.4,2406.3,14.5217503]
["bitfinex","ETHUSD",1728637426596,0.0202036,2406.4,2406.3,13.08176071]
["bitfinex","ETHUSD",1728637426957,0.0202036,2406.4,2406.3,14.5217503]
["bitfinex","ETHUSD",1728637427987,0.0202036,2406.4,2406.3,12.78152669]
["bitfinex","ETHUSD",1728637428417,0.0202036,2406.4,2406.3,14.5217503]
["bitfinex","ETHUSD",1728637430586,0.0202036,2406.4,2406.3,14.95800321]
["bitfinex","ETHUSD",1728637430787,0.0202036,2406.4,2406.3,15.50800321]
["bitfinex","ETHUSD",1728637431320,0.8049,2407.3,2407.2,4.15404]
["bitfinex","ETHUSD",1728637431631,0.8049,2407.3,2407.2,5.38150757]
["bitfinex","ETHUSD",1728637431775,0.8049,2407.3,2407.2,5.39278901]
["bitfinex","ETHUSD",1728637431975,0.7967,2407.6,2407.2,5.39278901]
["bitfinex","ETHUSD",1728637432220,0.7967,2407.6,2407.4,1.21938613]
["bitfinex","ETHUSD",1728637432975,4.95023,2407.6,2407.4,1.21938613]
["bitfinex","ETHUSD",1728637433182,4.95023,2407.6,2407.2,4.17353288]
["bitfinex","ETHUSD",1728637433183,0.7506,2407.5,2407.3,1.21938613]
["bitfinex","ETHUSD",1728637433492,0.7506,2407.5,2407.4,0.00724072]
["bitfinex","ETHUSD",1728637433725,0.7506,2407.5,2407.4,0.01128144]
["bitfinex","ETHUSD",1728637434283,0.7506,2407.5,2407.4,0.01532216]
["bitfinex","ETHUSD",1728637434685,0.7506,2407.5,2407.4,0.01936288]
["bitfinex","ETHUSD",1728637435833,0.75868144,2407.5,2407.4,0.01936288]
["bitfinex","ETHUSD",1728637437045,0.76676288,2407.5,2407.4,0.01936288]
["bitfinex","ETHUSD",1728637437740,0.7708036,2407.5,2407.4,0.01936288]
["bitfinex","ETHUSD",1728637437903,4.9244836,2407.5,2407.4,0.01936288]
["bitfinex","ETHUSD",1728637441914,6.14386973,2407.5,2407.4,0.01212216]
["bitfinex","ETHUSD",1728637442240,1.23958973,2407.5,2407.1,0.01936288]
["bitfinex","ETHUSD",1728637442447,4.9367,2407.2,2407.1,0.01936288]
["bitfinex","ETHUSD",1728637442609,4.94882216,2407.2,2407.1,0.01936288]
["bitfinex","ETHUSD",1728637442940,4.9569036,2407.2,2407.1,0.01936288]
["bitfinex","ETHUSD",1728637444141,6.17628973,2407.2,2407.1,0.01936288]
["bitfinex","ETHUSD",1728637444339,6.17628973,2407.2,2407.1,0.00808144]
["bitfinex","ETHUSD",1728637444508,0.8244,2406.9,2406.8,0.01936288]
["bitfinex","ETHUSD",1728637444706,0.83248144,2406.9,2406.8,0.01936288]
["bitfinex","ETHUSD",1728637444908,4.9993236,2406.9,2406.8,0.01936288]
["bitfinex","ETHUSD",1728637445152,4.9993236,2406.9,2406.8,0.01616288]
["bitfinex","ETHUSD",1728637445358,4.9993236,2406.9,2406.8,0.00404072]
["bitfinex","ETHUSD",1728637445646,4.91862,2406.8,2406.6,0.01936288]
["bitfinex","ETHUSD",1728637445848,0.00808144,2406.7,2406.6,0.01936288]
["bitfinex","ETHUSD",1728637446048,0.01616288,2406.7,2406.6,0.01936288]
["bitfinex","ETHUSD",1728637446252,0.0202036,2406.7,2406.6,0.01128144]
["bitfinex","ETHUSD",1728637446672,0.0202036,2406.7,2406.6,0.00724072]
["bitfinex","ETHUSD",1728637449577,6.19664973,2406.7,2406.6,0.00724072]
["bitfinex","ETHUSD",1728637449738,6.19664973,2406.7,2406.6,0.00404072]
["bitfinex","ETHUSD",1728637450077,4.95741,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728637450238,4.96145072,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728637450446,4.97357288,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728637450675,4.9776136,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728637451173,0.8222036,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728637451965,0.8222036,2406.5,2406.4,1.23150829]
["bitfinex","ETHUSD",1728637457732,0.0202036,2406.5,2406.4,1.23150829]
["bitfinex","ETHUSD",1728637460532,0.0202036,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728637465178,0.0202036,2406.5,2406.4,1.23150829]
["bitfinex","ETHUSD",1728637466141,0.0202036,2406.5,2406.4,1.85617608]
["bitfinex","ETHUSD",1728637466337,0.0202036,2406.5,2406.4,6.09485939]
["bitfinex","ETHUSD",1728637466582,0.0202036,2406.5,2406.4,6.87895939]
["bitfinex","ETHUSD",1728637468248,0.0202036,2406.5,2406.4,11.09834552]
["bitfinex","ETHUSD",1728637468453,0.0202036,2406.5,2406.4,11.01524221]
["bitfinex","ETHUSD",1728637469555,0.0202036,2406.5,2406.4,11.88574584]
["bitfinex","ETHUSD",1728637471650,0.0202036,2406.5,2406.4,12.19641326]
["bitfinex","ETHUSD",1728637474892,0.0202036,2406.5,2406.4,10.97702713]
["bitfinex","ETHUSD",1728637476152,0.0202036,2406.5,2406.4,12.19641326]
["bitfinex","ETHUSD",1728637477070,0.0202036,2406.5,2406.4,10.97702713]
["bitfinex","ETHUSD",1728637477906,0.00772023,2406.5,2406.4,10.97702713]
["bitfinex","ETHUSD",1728637479280,0.00772023,2406.5,2406.4,10.1065235]
["bitfinex","ETHUSD",1728637480411,0.00772023,2406.5,2406.4,11.41227894]
["bitfinex","ETHUSD",1728637481309,0.01580167,2406.5,2406.4,11.41227894]
["bitfinex","ETHUSD",1728637481673,0.01580167,2406.5,2406.4,11.32590963]
["bitfinex","ETHUSD",1728637481875,0.01580167,2406.5,2406.4,12.63166507]
["bitfinex","ETHUSD",1728637482275,0.01984239,2406.5,2406.4,12.63166507]
["bitfinex","ETHUSD",1728637482719,0.01984239,2406.5,2406.4,11.41227894]
["bitfinex","ETHUSD",1728637484292,0.01984239,2406.5,2406.4,11.41255002]
["bitfinex","ETHUSD",1728637487714,0.01984239,2406.5,2406.4,11.41259532]
["bitfinex","ETHUSD",1728637491220,0.01984239,2406.5,2406.4,11.41258504]
["bitfinex","ETHUSD",1728637494135,0.01984239,2406.5,2406.4,11.10161152]
["bitfinex","ETHUSD",1728637494510,0.01984239,2406.5,2406.4,11.41256133]
["bitfinex","ETHUSD",1728637497063,0.01984239,2406.5,2406.4,11.10161152]
["bitfinex","ETHUSD",1728637497207,0.01984239,2406.5,2406.4,11.4125937]
["bitfinex","ETHUSD",1728637499966,0.01984239,2406.5,2406.4,13.06723165]
["bitfinex","ETHUSD",1728637500321,0.01984239,2406.5,2406.4,11.01524221]
["bitfinex","ETHUSD",1728637500534,0.01984239,2406.5,2406.4,14.63139474]
["bitfinex","ETHUSD",1728637501039,0.01984239,2406.5,2406.4,14.94245591]
["bitfinex","ETHUSD",1728637501860,0.01984239,2406.5,2406.4,12.7651502]
["bitfinex","ETHUSD",1728637502171,0.01984239,2406.5,2406.4,11.84887969]
["bitfinex","ETHUSD",1728637502476,0.01984239,2406.5,2406.4,11.54576407]
["bitfinex","ETHUSD",1728637502886,0.01984239,2406.5,2406.4,11.53789693]
["bitfinex","ETHUSD",1728637503055,0.80884239,2406.5,2406.4,6.56930394]
["bitfinex","ETHUSD",1728637503261,0.80884239,2406.5,2406.4,0.3232196]
["bitfinex","ETHUSD",1728637503470,0.80884239,2406.5,2406.4,0.01212216]
["bitfinex","ETHUSD",1728637503663,0.80884239,2406.5,2406.4,1.23150829]
["bitfinex","ETHUSD",1728637507668,0.80884239,2406.5,2406.4,5.38708829]
["bitfinex","ETHUSD",1728637508154,0.01984239,2406.5,2406.4,5.47019307]
["bitfinex","ETHUSD",1728637508360,0.01984239,2406.5,2406.4,6.86296566]
["bitfinex","ETHUSD",1728637509248,0.01984239,2406.5,2406.4,7.42285442]
["bitfinex","ETHUSD",1728637509550,0.01984239,2406.5,2406.4,6.86296824]
["bitfinex","ETHUSD",1728637510693,0.01984239,2406.5,2406.4,6.77986346]
["bitfinex","ETHUSD",1728637511776,0.01984239,2406.5,2406.4,7.65098167]
["bitfinex","ETHUSD",1728637512103,0.01984239,2406.5,2406.4,6.56943853]
["bitfinex","ETHUSD",1728637512808,0.01984239,2406.5,2406.4,5.69832032]
["bitfinex","ETHUSD",1728637513107,0.01984239,2406.5,2406.4,5.38708829]
["bitfinex","ETHUSD",1728637513479,0.01984239,2406.5,2406.4,6.2582065]
["bitfinex","ETHUSD",1728637513700,0.01984239,2406.5,2406.4,5.38708829]
["bitfinex","ETHUSD",1728637518125,0.01984239,2406.5,2406.4,6.64296375]
["bitfinex","ETHUSD",1728637518325,0.01984239,2406.5,2406.4,7.46296375]
["bitfinex","ETHUSD",1728637518620,0.01984239,2406.5,2406.4,8.33465652]
["bitfinex","ETHUSD",1728637518822,0.01984239,2406.5,2406.4,8.25155851]
["bitfinex","ETHUSD",1728637519175,0.01984239,2406.5,2406.4,8.68654306]
["bitfinex","ETHUSD",1728637519400,0.01984239,2406.5,2406.4,8.25157302]
["bitfinex","ETHUSD",1728637519616,0.01984239,2406.5,2406.4,7.37986574]
["bitfinex","ETHUSD",1728637519792,0.01984239,2406.5,2406.4,7.46296115]
["bitfinex","ETHUSD",1728637520288,0.01984239,2406.5,2406.4,8.76963847]
["bitfinex","ETHUSD",1728637520619,0.01984239,2406.5,2406.4,8.25155956]
["bitfinex","ETHUSD",1728637520818,0.01984239,2406.5,2406.4,7.37986574]
["bitfinex","ETHUSD",1728637520975,0.01984239,2406.5,2406.4,7.46296114]
["bitfinex","ETHUSD",1728637521175,0.01984239,2406.5,2406.4,9.98902453]
["bitfinex","ETHUSD",1728637521379,0.01984239,2406.5,2406.4,9.90592919]
["bitfinex","ETHUSD",1728637525445,0.01984239,2406.5,2406.4,8.68654306]
["bitfinex","ETHUSD",1728637527012,0.01984239,2406.5,2406.4,7.37986574]
["bitfinex","ETHUSD",1728637527258,0.01984239,2406.5,2406.4,7.43161904]
["bitfinex","ETHUSD",1728637527907,0.01984239,2406.5,2406.4,6.55986574]
["bitfinex","ETHUSD",1728637528364,0.01984239,2406.5,2406.4,7.43165578]
["bitfinex","ETHUSD",1728637529432,0.01984239,2406.5,2406.4,6.55986574]
["bitfinex","ETHUSD",1728637531657,0.01984239,2406.5,2406.4,7.86654306]
["bitfinex","ETHUSD",1728637533771,0.01984239,2406.5,2406.4,8.73723716]
["bitfinex","ETHUSD",1728637533924,0.01984239,2406.5,2406.4,8.65414306]
["bitfinex","ETHUSD",1728637534125,0.01984239,2406.5,2406.4,9.87352919]
["bitfinex","ETHUSD",1728637534347,0.01984239,2406.5,2406.4,8.65414306]
["bitfinex","ETHUSD",1728637536071,0.01984239,2406.5,2406.4,7.86772904]
["bitfinex","ETHUSD",1728637536427,0.83324239,2406.5,2406.4,6.64834291]
["bitfinex","ETHUSD",1728637536696,0.83324239,2406.5,2406.4,6.55986574]
["bitfinex","ETHUSD",1728637537961,0.01984239,2406.5,2406.4,7.86772904]
["bitfinex","ETHUSD",1728637538529,0.01984239,2406.5,2406.4,7.95082332]
["bitfinex","ETHUSD",1728637544279,0.01984239,2406.5,2406.4,7.86772904]
["bitfinex","ETHUSD",1728637550492,0.01984239,2406.5,2406.4,9.30657586]
["bitfinex","ETHUSD",1728637550791,0.01984239,2406.5,2406.4,7.86772904]
["bitfinex","ETHUSD",1728637551150,0.01984239,2406.5,2406.4,9.30657586]
["bitfinex","ETHUSD",1728637553966,0.01984239,2406.5,2406.4,7.99871256]
["bitfinex","ETHUSD",1728637554189,0.01984239,2406.5,2406.4,9.30798868]
["bitfinex","ETHUSD",1728637555663,0.01984239,2406.5,2406.4,9.30800841]
["bitfinex","ETHUSD",1728637556778,0.01984239,2406.5,2406.4,5.15242841]
["bitfinex","ETHUSD",1728637556989,0.01984239,2406.5,2406.4,3.97965096]
["bitfinex","ETHUSD",1728637556990,0.77754239,2406.5,2406.4,3.97965096]
["bitfinex","ETHUSD",1728637557365,0.77754239,2406.5,2406.4,2.10443739]
["bitfinex","ETHUSD",1728637559958,0.77754239,2406.5,2406.4,6.69638414]
["bitfinex","ETHUSD",1728637561076,0.01984239,2406.5,2406.4,6.7794863]
["bitfinex","ETHUSD",1728637561260,0.01984239,2406.5,2406.4,5.47019045]
["bitfinex","ETHUSD",1728637561460,0.01984239,2406.5,2406.4,8.21833312]
["bitfinex","ETHUSD",1728637561707,0.01984239,2406.5,2406.4,8.13523096]
["bitfinex","ETHUSD",1728637562301,0.01984239,2406.5,2406.4,6.69638414]
["bitfinex","ETHUSD",1728637562506,0.01984239,2406.5,2406.4,6.77948538]
["bitfinex","ETHUSD",1728637565479,0.01984239,2406.5,2406.4,5.47018953]
["bitfinex","ETHUSD",1728637568825,0.01984239,2406.5,2406.4,6.9648241]
["bitfinex","ETHUSD",1728637568978,0.01984239,2406.5,2406.4,12.1642979]
["bitfinex","ETHUSD",1728637569176,0.01984239,2406.5,2406.4,15.52125065]
["bitfinex","ETHUSD",1728637571515,0.01984239,2406.5,2406.4,13.33915562]
["bitfinex","ETHUSD",1728637572022,0.01984239,2406.5,2406.4,15.52075953]
["bitfinex","ETHUSD",1728637572814,0.01984239,2406.5,2406.4,13.33915562]
["bitfinex","ETHUSD",1728637573220,0.01984239,2406.5,2406.4,15.52038741]
["bitfinex","ETHUSD",1728637573425,0.01984239,2406.5,2406.4,13.33915562]
["bitfinex","ETHUSD",1728637575032,0.01984239,2406.5,2406.4,13.88915562]
["bitfinex","ETHUSD",1728637575530,0.01984239,2406.5,2406.4,14.20067801]
["bitfinex","ETHUSD",1728637575737,0.01984239,2406.5,2406.4,15.68995877]
["bitfinex","ETHUSD",1728637575886,0.01984239,2406.5,2406.4,16.00148204]
["bitfinex","ETHUSD",1728637578493,0.01984239,2406.5,2406.4,15.68995877]
["bitfinex","ETHUSD",1728637578693,0.01984239,2406.5,2406.4,16.49960829]
["bitfinex","ETHUSD",1728637578913,0.01984239,2406.5,2406.4,14.69880514]
["bitfinex","ETHUSD",1728637579188,0.01984239,2406.5,2406.4,49.69880514]
["bitfinex","ETHUSD",1728637579496,0.01984239,2406.5,2406.4,51.49960829]
["bitfinex","ETHUSD",1728637581023,0.01984239,2406.5,2406.4,50.68995877]
["bitfinex","ETHUSD",1728637581196,0.01984239,2406.5,2406.4,51.49914391]
["bitfinex","ETHUSD",1728637582933,0.01984239,2406.5,2406.4,49.69834076]
["bitfinex","ETHUSD",1728637583133,0.01984239,2406.5,2406.4,51.49949987]
["bitfinex","ETHUSD",1728637585840,0.7945,2407.2,2407.1,4.15437]
["bitfinex","ETHUSD",1728637586010,4.15334,2407.7,2407.3,4.15403]
["bitfinex","ETHUSD",1728637586011,0.8046,2407.6,2407.3,4.15403]
["bitfinex","ETHUSD",1728637586215,0.8046,2407.6,2407.5,1.21938613]
["bitfinex","ETHUSD",1728637586648,0.8046,2407.6,2407.5,1.53037175]
["bitfinex","ETHUSD",1728637587515,0.8046,2407.6,2407.5,1.22662685]
["bitfinex","ETHUSD",1728637587734,0.8046,2407.6,2407.5,1.23470829]
["bitfinex","ETHUSD",1728637588050,0.8046,2407.6,2407.5,1.54965548]
["bitfinex","ETHUSD",1728637588245,0.8046,2407.6,2407.5,1.23874901]
["bitfinex","ETHUSD",1728637590104,0.80864072,2407.6,2407.5,1.23874901]
["bitfinex","ETHUSD",1728637591249,0.80864072,2407.6,2407.5,5.39242901]
["bitfinex","ETHUSD",1728637591450,0.82076288,2407.6,2407.5,5.39242901]
["bitfinex","ETHUSD",1728637591606,0.82076288,2407.6,2407.5,5.47549572]
["bitfinex","ETHUSD",1728637591945,0.82076288,2407.6,2407.5,5.78614817]
["bitfinex","ETHUSD",1728637592110,0.8248036,2407.6,2407.5,5.78614817]
["bitfinex","ETHUSD",1728637592457,0.8248036,2407.6,2407.5,5.70308146]
["bitfinex","ETHUSD",1728637593228,0.8248036,2407.6,2407.5,5.39242901]
["bitfinex","ETHUSD",1728637595450,0.8248036,2407.6,2407.5,6.50003833]
["bitfinex","ETHUSD",1728637595862,0.0202036,2407.6,2407.5,6.81040655]
["bitfinex","ETHUSD",1728637596059,0.0202036,2407.6,2407.5,6.5830993]
["bitfinex","ETHUSD",1728637596719,0.0202036,2407.6,2407.5,6.50003833]
["bitfinex","ETHUSD",1728637600770,0.0202036,2407.6,2407.5,6.58309941]
["bitfinex","ETHUSD",1728637601062,0.0202036,2407.6,2407.5,6.81018453]
["bitfinex","ETHUSD",1728637601360,0.0202036,2407.6,2407.5,7.4005956]
["bitfinex","ETHUSD",1728637601567,0.0202036,2407.6,2407.5,7.71070005]
["bitfinex","ETHUSD",1728637602265,0.0202036,2407.6,2407.5,10.71064444]
["bitfinex","ETHUSD",1728637602467,0.0202036,2407.6,2407.5,10.62758882]
["bitfinex","ETHUSD",1728637604279,0.0202036,2407.6,2407.5,10.31753833]
["bitfinex","ETHUSD",1728637605009,0.0202036,2407.6,2407.5,9.50003833]
["bitfinex","ETHUSD",1728637605511,0.0202036,2407.6,2407.5,6.50003833]
["bitfinex","ETHUSD",1728637605683,0.0202036,2407.6,2407.5,5.39242901]
["bitfinex","ETHUSD",1728637620554,0.0202036,2407.6,2407.5,5.47549504]
["bitfinex","ETHUSD",1728637620851,0.0202036,2407.6,2407.5,5.39242901]
["bitfinex","ETHUSD",1728637623205,0.0202036,2407.6,2407.5,5.88945255]
["bitfinex","ETHUSD",1728637623632,0.0202036,2407.6,2407.5,5.88960956]
["bitfinex","ETHUSD",1728637623840,0.0202036,2407.6,2407.5,7.23305717]
["bitfinex","ETHUSD",1728637627755,0.0202036,2407.6,2407.5,6.01367104]
["bitfinex","ETHUSD",1728637627920,0.8017036,2407.6,2407.5,6.01367104]
["bitfinex","ETHUSD",1728637628120,0.8017036,2407.6,2407.5,5.88960956]
["bitfinex","ETHUSD",1728637631653,0.0202036,2407.6,2407.5,6.75826573]
["bitfinex","ETHUSD",1728637632734,0.0202036,2407.6,2407.5,7.19259382]
["bitfinex","ETHUSD",1728637634151,0.0202036,2407.6,2407.5,6.69541327]
["bitfinex","ETHUSD",1728637634532,0.0202036,2407.6,2407.5,7.19358526]
["bitfinex","ETHUSD",1728637634733,0.0202036,2407.6,2407.5,8.80929793]
["bitfinex","ETHUSD",1728637637262,0.0202036,2407.6,2407.5,10.24715757]
["bitfinex","ETHUSD",1728637637636,0.0202036,2407.6,2407.5,8.80958336]
["bitfinex","ETHUSD",1728637637836,0.0202036,2407.6,2407.5,7.5065991]
["bitfinex","ETHUSD",1728637638844,0.0202036,2407.6,2407.5,8.37897647]
["bitfinex","ETHUSD",1728637639044,0.0202036,2407.6,2407.5,6.76328838]
["bitfinex","ETHUSD",1728637641078,0.0202036,2407.6,2407.5,6.26483096]
["bitfinex","ETHUSD",1728637641383,0.0202036,2407.6,2407.5,5.89096918]
["bitfinex","ETHUSD",1728637642087,0.0202036,2407.6,2407.5,5.97403702]
["bitfinex","ETHUSD",1728637642292,0.0202036,2407.6,2407.5,9.52538306]
["bitfinex","ETHUSD",1728637642459,0.0202036,2407.6,2407.5,11.36626042]
["bitfinex","ETHUSD",1728637643279,0.0202036,2407.6,2407.5,11.80241516]
["bitfinex","ETHUSD",1728637643483,0.0202036,2407.6,2407.5,13.99847917]
["bitfinex","ETHUSD",1728637643696,0.0202036,2407.6,2407.5,13.47324633]
["bitfinex","ETHUSD",1728637643979,0.0202036,2407.6,2407.5,15.2385699]
["bitfinex","ETHUSD",1728637644778,0.0202036,2407.6,2407.5,15.23834156]
["bitfinex","ETHUSD",1728637646475,0.0202036,2407.6,2407.5,13.05756785]
["bitfinex","ETHUSD",1728637646873,0.0202036,2407.6,2407.5,15.23834156]
["bitfinex","ETHUSD",1728637647500,0.0202036,2407.6,2407.5,13.05756785]
["bitfinex","ETHUSD",1728637648375,0.0202036,2407.6,2407.5,14.80117604]
["bitfinex","ETHUSD",1728637648677,0.0202036,2407.6,2407.5,15.23834156]
["bitfinex","ETHUSD",1728637649186,0.0202036,2407.6,2407.5,13.05756785]
["bitfinex","ETHUSD",1728637649394,0.0202036,2407.6,2407.5,15.23690462]
["bitfinex","ETHUSD",1728637649909,0.0202036,2407.6,2407.5,15.23679957]
["bitfinex","ETHUSD",1728637651203,0.0202036,2407.6,2407.5,13.05756785]
["bitfinex","ETHUSD",1728637651559,0.0202036,2407.6,2407.5,15.23598667]
["bitfinex","ETHUSD",1728637654165,0.0202036,2407.6,2407.5,15.23488328]
["bitfinex","ETHUSD",1728637654370,0.0202036,2407.6,2407.5,17.00426941]
["bitfinex","ETHUSD",1728637654573,0.0202036,2407.6,2407.5,16.62697243]
["bitfinex","ETHUSD",1728637655112,0.0202036,2407.6,2407.5,16.12896619]
["bitfinex","ETHUSD",1728637655612,0.0202036,2407.6,2407.5,14.32864215]
["bitfinex","ETHUSD",1728637656273,0.0202036,2407.6,2407.5,16.12864729]
["bitfinex","ETHUSD",1728637656472,0.0202036,2407.6,2407.5,16.12845179]
["bitfinex","ETHUSD",1728637657420,0.0202036,2407.6,2407.5,14.32864215]
["bitfinex","ETHUSD",1728637658085,0.0202036,2407.6,2407.5,48.10925602]
["bitfinex","ETHUSD",1728637658270,0.0202036,2407.6,2407.5,50.28568918]
["bitfinex","ETHUSD",1728637658473,0.0202036,2407.6,2407.5,14.73551376]
["bitfinex","ETHUSD",1728637658673,0.0202036,2407.6,2407.5,12.05754226]
["bitfinex","ETHUSD",1728637659483,0.0202036,2407.6,2407.5,13.50012407]
["bitfinex","ETHUSD",1728637659690,0.0202036,2407.6,2407.5,12.05754226]
["bitfinex","ETHUSD",1728637665182,0.0202036,2407.6,2407.5,12.80794226]
["bitfinex","ETHUSD",1728637666709,0.0202036,2407.6,2407.5,14.25052407]
["bitfinex","ETHUSD",1728637667507,0.0202036,2407.6,2407.5,12.50935602]
["bitfinex","ETHUSD",1728637669222,0.0202036,2407.6,2407.5,14.25045548]
["bitfinex","ETHUSD",1728637670852,0.0202036,2407.6,2407.5,12.80787367]
["bitfinex","ETHUSD",1728637671152,0.0202036,2407.6,2407.5,14.25045548]
["bitfinex","ETHUSD",1728637672055,0.0202036,2407.6,2407.5,12.80787367]
["bitfinex","ETHUSD",1728637673671,0.0202036,2407.6,2407.5,14.25045548]
["bitfinex","ETHUSD",1728637676178,0.0202036,2407.6,2407.5,14.68558057]
["bitfinex","ETHUSD",1728637677924,0.0202036,2407.6,2407.5,14.68605455]
["bitfinex","ETHUSD",1728637685633,0.0202036,2407.6,2407.5,14.68716629]
["bitfinex","ETHUSD",1728637685792,0.0202036,2407.6,2407.5,47.50935602]
["bitfinex","ETHUSD",1728637686426,0.0202036,2407.6,2407.5,49.31050637]
["bitfinex","ETHUSD",1728637689008,0.0202036,2407.6,2407.5,48.56010637]
["bitfinex","ETHUSD",1728637689300,0.0202036,2407.6,2407.5,46.75895602]
["bitfinex","ETHUSD",1728637689519,0.0202036,2407.6,2407.5,48.56111926]
["bitfinex","ETHUSD",1728637689914,0.0202036,2407.6,2407.5,13.56111926]
["bitfinex","ETHUSD",1728637690124,0.0202036,2407.6,2407.5,10.79539654]
["bitfinex","ETHUSD",1728637690125,0.7773036,2407.6,2407.5,10.79539654]
["bitfinex","ETHUSD",1728637690291,0.7773036,2407.6,2407.5,6.83501082]
["bitfinex","ETHUSD",1728637690492,0.7773036,2407.6,2407.5,6.70054653]
["bitfinex","ETHUSD",1728637692732,0.7773036,2407.6,2407.5,5.39242901]
["bitfinex","ETHUSD",1728637692904,0.7773036,2407.6,2407.5,6.70054653]
["bitfinex","ETHUSD",1728637693495,0.7773036,2407.6,2407.5,5.39242901]
["bitfinex","ETHUSD",1728637693801,0.7773036,2407.6,2407.5,6.70054653]
["bitfinex","ETHUSD",1728637694340,0.7773036,2407.6,2407.5,5.39242901]
["bitfinex","ETHUSD",1728637694670,0.7773036,2407.6,2407.5,6.26391423]
["bitfinex","ETHUSD",1728637699231,0.7773036,2407.6,2407.5,6.88622801]
["bitfinex","ETHUSD",1728637699826,0.7773036,2407.6,2407.5,6.26391423]
["bitfinex","ETHUSD",1728637700020,0.7773036,2407.6,2407.5,6.88618628]
["bitfinex","ETHUSD",1728637701444,0.7773036,2407.6,2407.5,6.26391423]
["bitfinex","ETHUSD",1728637702036,0.7773036,2407.6,2407.5,5.39242901]
["bitfinex","ETHUSD",1728637706210,0.7773036,2407.6,2407.5,0.01936288]
["bitfinex","ETHUSD",1728637706353,4.9308136,2407.6,2407.5,0.01532216]
["bitfinex","ETHUSD",1728637706551,4.9308136,2407.6,2407.5,0.0032]
["bitfinex","ETHUSD",1728637706751,4.9308136,2407.6,2407.3,0.01616288]
["bitfinex","ETHUSD",1728637706752,4.15382,2407.5,2407.3,0.01532216]
["bitfinex","ETHUSD",1728637706982,0.77108144,2407.4,2407.3,0.01128144]
["bitfinex","ETHUSD",1728637707188,0.7832036,2407.4,2407.3,1.23066757]
["bitfinex","ETHUSD",1728637711508,4.9370536,2407.4,2407.3,0.01128144]
["bitfinex","ETHUSD",1728637711694,0.7832036,2407.4,2407.3,1.23066757]
["bitfinex","ETHUSD",1728637712091,0.7832036,2407.4,2407.3,5.38469757]
["bitfinex","ETHUSD",1728637713893,0.7832036,2407.4,2407.3,6.6040837]
["bitfinex","ETHUSD",1728637714322,0.7832036,2407.4,2407.3,5.38469757]
["bitfinex","ETHUSD",1728637717747,0.7832036,2407.4,2407.3,0.01128144]
["bitfinex","ETHUSD",1728637718085,0.7832036,2407.4,2407.3,1.23066757]
["bitfinex","ETHUSD",1728637724162,6.15643973,2407.4,2407.3,0.01128144]
["bitfinex","ETHUSD",1728637724372,9.15643973,2407.4,2407.3,0.00404072]
["bitfinex","ETHUSD",1728637724572,4.94027,2407.1,2407.0,0.00808144]
["bitfinex","ETHUSD",1728637724772,4.94431072,2407.1,2407.0,0.00404072]
["bitfinex","ETHUSD",1728637725098,4.9604736,2407.1,2407.0,0.00404072]
["bitfinex","ETHUSD",1728637726669,4.9604736,2407.1,2407.0,1.22342685]
["bitfinex","ETHUSD",1728637726670,0.8061036,2407.1,2407.0,1.22342685]
["bitfinex","ETHUSD",1728637727262,0.8061036,2407.1,2407.0,0.00404072]
["bitfinex","ETHUSD",1728637728974,0.8061036,2407.1,2407.0,1.22342685]
["bitfinex","ETHUSD",1728637729829,0.0202036,2407.1,2407.0,2.17713161]
["bitfinex","ETHUSD",1728637730104,0.0202036,2407.1,2407.0,5.37796685]
["bitfinex","ETHUSD",1728637731484,0.0202036,2407.1,2407.0,5.46104839]
["bitfinex","ETHUSD",1728637731803,0.0202036,2407.1,2407.0,5.46104804]
["bitfinex","ETHUSD",1728637732002,0.0202036,2407.1,2407.0,6.16566685]
["bitfinex","ETHUSD",1728637732204,0.0202036,2407.1,2407.0,7.28525613]
["bitfinex","ETHUSD",1728637732501,0.0202036,2407.1,2407.0,8.50464226]
["bitfinex","ETHUSD",1728637732917,0.0202036,2407.1,2407.0,12.37612748]
["bitfinex","ETHUSD",1728637733313,0.0202036,2407.1,2407.0,12.81275978]
["bitfinex","ETHUSD",1728637733515,0.0202036,2407.1,2407.0,13.24858918]
["bitfinex","ETHUSD",1728637733920,0.0202036,2407.1,2407.0,46.50464226]
["bitfinex","ETHUSD",1728637734129,0.0202036,2407.1,2407.0,49.68641032]
["bitfinex","ETHUSD",1728637734333,0.0202036,2407.1,2407.0,49.68064836]
["bitfinex","ETHUSD",1728637735311,0.0202036,2407.1,2407.0,50.23094603]
["bitfinex","ETHUSD",1728637735659,0.0202036,2407.1,2407.0,49.68127876]
["bitfinex","ETHUSD",1728637735984,0.0202036,2407.1,2407.0,49.24666235]
["bitfinex","ETHUSD",1728637736869,0.0202036,2407.1,2407.0,49.68127876]
["bitfinex","ETHUSD",1728637738980,0.0202036,2407.1,2407.0,47.9424634]
["bitfinex","ETHUSD",1728637739312,0.0202036,2407.1,2407.0,49.24667869]
["bitfinex","ETHUSD",1728637740007,0.0202036,2407.1,2407.0,47.9424634]
["bitfinex","ETHUSD",1728637740337,0.0202036,2407.1,2407.0,49.24672139]
["bitfinex","ETHUSD",1728637740500,0.0202036,2407.1,2407.0,49.24670232]
["bitfinex","ETHUSD",1728637741912,0.0202036,2407.1,2407.0,49.2467002]
["bitfinex","ETHUSD",1728637742227,0.0202036,2407.1,2407.0,50.23127876]
["bitfinex","ETHUSD",1728637742388,0.0202036,2407.1,2407.0,50.66525547]
["bitfinex","ETHUSD",1728637742589,0.0202036,2407.1,2407.0,48.4924634]
["bitfinex","ETHUSD",1728637742794,0.0202036,2407.1,2407.0,50.2303816]
["bitfinex","ETHUSD",1728637743106,0.0202036,2407.1,2407.0,50.23037902]
["bitfinex","ETHUSD",1728637745598,0.0202036,2407.1,2407.0,48.4924634]
["bitfinex","ETHUSD",1728637746022,0.0202036,2407.1,2407.0,50.23003561]
["bitfinex","ETHUSD",1728637746334,0.0202036,2407.1,2407.0,50.23005271]
["bitfinex","ETHUSD",1728637747129,0.0202036,2407.1,2407.0,48.4924634]
["bitfinex","ETHUSD",1728637747529,0.0202036,2407.1,2407.0,50.66525547]
["bitfinex","ETHUSD",1728637747925,0.7721,2408.0,2407.0,50.66525547]
["bitfinex","ETHUSD",1728637747926,0.7721,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1728637748236,0.7721,2408.0,2407.9,5.38449829]
["bitfinex","ETHUSD",1728637748429,0.7721,2408.0,2407.9,5.39173901]
["bitfinex","ETHUSD",1728637750043,0.7721,2408.0,2407.9,1.23874901]
["bitfinex","ETHUSD",1728637750246,0.7721,2408.0,2407.9,5.39173901]
["bitfinex","ETHUSD",1728637762302,0.7842,2408.3,2408.0,4.15274]
["bitfinex","ETHUSD",1728637762457,0.7842,2408.3,2408.2,1.21938613]
["bitfinex","ETHUSD",1728637762663,0.7842,2408.3,2408.2,1.22342685]
["bitfinex","ETHUSD",1728637763005,0.7842,2408.3,2408.2,1.22746757]
["bitfinex","ETHUSD",1728637763204,0.7842,2408.3,2408.2,1.23554901]
["bitfinex","ETHUSD",1728637763378,0.78824072,2408.3,2408.2,1.23874901]
["bitfinex","ETHUSD",1728637763564,0.80036288,2408.3,2408.2,1.23874901]
["bitfinex","ETHUSD",1728637763764,0.8044036,2408.3,2408.2,1.23874901]
["bitfinex","ETHUSD",1728637765288,0.8044036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637766907,0.0202036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637768321,0.0202036,2408.3,2408.2,1.23874901]
["bitfinex","ETHUSD",1728637768667,0.0202036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637770254,0.0202036,2408.3,2408.2,6.54534652]
["bitfinex","ETHUSD",1728637770937,0.0202036,2408.3,2408.2,6.62838424]
["bitfinex","ETHUSD",1728637771439,0.0202036,2408.3,2408.2,10.4123823]
["bitfinex","ETHUSD",1728637771638,0.0202036,2408.3,2408.2,10.32934652]
["bitfinex","ETHUSD",1728637775837,0.0202036,2408.3,2408.2,11.19638754]
["bitfinex","ETHUSD",1728637776238,0.0202036,2408.3,2408.2,12.96577367]
["bitfinex","ETHUSD",1728637776618,0.0202036,2408.3,2408.2,11.74638754]
["bitfinex","ETHUSD",1728637777416,0.0202036,2408.3,2408.2,46.74638754]
["bitfinex","ETHUSD",1728637779562,0.0202036,2408.3,2408.2,45.87934652]
["bitfinex","ETHUSD",1728637779790,0.0202036,2408.3,2408.2,45.32934652]
["bitfinex","ETHUSD",1728637780981,0.0202036,2408.3,2408.2,44.10996039]
["bitfinex","ETHUSD",1728637781309,0.0202036,2408.3,2408.2,9.54534652]
["bitfinex","ETHUSD",1728637782571,0.0202036,2408.3,2408.2,6.54534652]
["bitfinex","ETHUSD",1728637788847,0.0202036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637788966,0.8092036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637789172,0.8092036,2408.3,2408.2,1.23874901]
["bitfinex","ETHUSD",1728637793618,0.0202036,2408.3,2408.2,5.47426562]
["bitfinex","ETHUSD",1728637793785,0.0202036,2408.3,2408.2,6.64200529]
["bitfinex","ETHUSD",1728637794485,0.0202036,2408.3,2408.2,6.72504371]
["bitfinex","ETHUSD",1728637794689,0.0202036,2408.3,2408.2,6.64200529]
["bitfinex","ETHUSD",1728637801483,0.0202036,2408.3,2408.2,6.72504281]
["bitfinex","ETHUSD",1728637801739,0.0202036,2408.3,2408.2,8.27274631]
["bitfinex","ETHUSD",1728637802288,0.0202036,2408.3,2408.2,11.70626683]
["bitfinex","ETHUSD",1728637803035,0.0202036,2408.3,2408.2,13.14395871]
["bitfinex","ETHUSD",1728637805927,0.0202036,2408.3,2408.2,11.70626683]
["bitfinex","ETHUSD",1728637806128,0.0202036,2408.3,2408.2,46.70626683]
["bitfinex","ETHUSD",1728637806342,0.0202036,2408.3,2408.2,48.14395871]
["bitfinex","ETHUSD",1728637810215,0.0202036,2408.3,2408.2,11.92457258]
["bitfinex","ETHUSD",1728637810419,0.0202036,2408.3,2408.2,10.94256683]
["bitfinex","ETHUSD",1728637810623,0.0202036,2408.3,2408.2,9.64200529]
["bitfinex","ETHUSD",1728637810934,0.0202036,2408.3,2408.2,10.51169089]
["bitfinex","ETHUSD",1728637811432,0.0202036,2408.3,2408.2,7.51169089]
["bitfinex","ETHUSD",1728637814038,0.0202036,2408.3,2408.2,6.64200529]
["bitfinex","ETHUSD",1728637814331,0.0202036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637817596,0.0202036,2408.3,2408.2,5.47425939]
["bitfinex","ETHUSD",1728637817841,0.0202036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637818299,0.0202036,2408.3,2408.2,6.26090461]
["bitfinex","ETHUSD",1728637818738,0.0202036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637818951,0.0202036,2408.3,2408.2,9.49386727]
["bitfinex","ETHUSD",1728637819948,0.0202036,2408.3,2408.2,10.36355287]
["bitfinex","ETHUSD",1728637820118,0.0202036,2408.3,2408.2,9.49386727]
["bitfinex","ETHUSD",1728637820649,0.0202036,2408.3,2408.2,10.36355287]
["bitfinex","ETHUSD",1728637821017,0.0202036,2408.3,2408.2,9.49386727]
["bitfinex","ETHUSD",1728637822345,0.0202036,2408.3,2408.2,10.36355287]
["bitfinex","ETHUSD",1728637827348,0.8458036,2408.3,2408.2,0.01936288]
["bitfinex","ETHUSD",1728637827646,0.8458036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637828350,0.8458036,2408.3,2408.2,0.01936288]
["bitfinex","ETHUSD",1728637828551,0.8458036,2408.3,2408.2,1.23874901]
["bitfinex","ETHUSD",1728637829291,0.8458036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637829990,0.8458036,2408.3,2408.2,1.23874901]
["bitfinex","ETHUSD",1728637830296,0.8458036,2408.3,2408.2,5.39121901]
["bitfinex","ETHUSD",1728637840854,0.8458036,2408.3,2408.2,0.01936288]
["bitfinex","ETHUSD",1728637841057,4.9981036,2408.3,2408.2,0.01936288]
["bitfinex","ETHUSD",1728637841284,0.8458036,2408.3,2408.2,0.01936288]
["bitfinex","ETHUSD",1728637841878,4.9981036,2408.3,2408.2,0.01936288]
["bitfinex","ETHUSD",1728637842083,4.9981036,2408.3,2408.2,0.01212216]
["bitfinex","ETHUSD",1728637842318,4.9981036,2408.3,2408.2,0.00404072]
["bitfinex","ETHUSD",1728637842611,4.9981036,2408.3,2407.9,5.38768829]
["bitfinex","ETHUSD",1728637842612,0.7926,2408.0,2407.9,0.00808144]
["bitfinex","ETHUSD",1728637842913,0.7926,2408.0,2407.7,5.37986685]
["bitfinex","ETHUSD",1728637842914,0.79664072,2408.0,2407.7,5.37986685]
["bitfinex","ETHUSD",1728637843209,0.8128036,2408.0,2407.9,1.21938613]
["bitfinex","ETHUSD",1728637843411,0.8128036,2408.0,2407.9,1.22662685]
["bitfinex","ETHUSD",1728637845696,0.8128036,2408.0,2407.9,0.00724072]
["bitfinex","ETHUSD",1728637846180,0.8128036,2408.0,2407.9,1.22662685]
["bitfinex","ETHUSD",1728637849830,0.0202036,2408.0,2407.9,5.37961685]
["bitfinex","ETHUSD",1728637850032,0.0202036,2408.0,2407.9,6.33289354]
["bitfinex","ETHUSD",1728637850492,0.0202036,2408.0,2407.9,7.13489354]
["bitfinex","ETHUSD",1728637857041,0.0202036,2408.0,2407.9,8.43733168]
["bitfinex","ETHUSD",1728637857334,0.0202036,2408.0,2407.9,8.35427967]
["bitfinex","ETHUSD",1728637861519,0.0202036,2408.0,2407.9,7.13489354]
["bitfinex","ETHUSD",1728637862614,0.0202036,2408.0,2407.9,8.43733078]
["bitfinex","ETHUSD",1728637862816,0.0202036,2408.0,2407.9,8.35427967]
["bitfinex","ETHUSD",1728637863136,0.0202036,2408.0,2407.9,7.13489354]
["bitfinex","ETHUSD",1728637863339,0.0202036,2408.0,2407.9,8.35427967]
["bitfinex","ETHUSD",1728637863768,0.0202036,2408.0,2407.9,7.13489354]
["bitfinex","ETHUSD",1728637864787,0.0202036,2408.0,2407.9,8.35427967]
["bitfinex","ETHUSD",1728637864992,0.0202036,2408.0,2407.9,4.16023072]
["bitfinex","ETHUSD",1728637865230,0.0202036,2408.0,2407.9,5.37961685]
["bitfinex","ETHUSD",1728637879997,0.0202036,2408.0,2407.9,6.59900298]
["bitfinex","ETHUSD",1728637880305,0.0202036,2408.0,2407.9,5.37961685]
["bitfinex","ETHUSD",1728637887379,0.8366036,2408.0,2407.9,5.37961685]
["bitfinex","ETHUSD",1728637904588,0.0202036,2408.0,2407.9,5.37961685]
["bitfinex","ETHUSD",1728637905351,0.0202036,2408.0,2407.9,9.66082532]
["bitfinex","ETHUSD",1728637905580,0.0202036,2408.0,2407.9,8.708085]
["bitfinex","ETHUSD",1728637905763,0.0202036,2408.0,2407.9,13.00864654]
["bitfinex","ETHUSD",1728637906883,0.0202036,2408.0,2407.9,11.708085]
["bitfinex","ETHUSD",1728637907682,0.0202036,2408.0,2407.9,13.01549597]
["bitfinex","ETHUSD",1728637915115,0.0202036,2408.0,2407.9,11.79610984]
["bitfinex","ETHUSD",1728637915284,0.0202036,2408.0,2407.9,13.01549597]
["bitfinex","ETHUSD",1728637915912,0.0202036,2408.0,2407.9,6.68702782]
["bitfinex","ETHUSD",1728637916070,0.0202036,2408.0,2407.9,6.2512171]
["bitfinex","ETHUSD",1728637921322,0.0202036,2408.0,2407.9,5.03183097]
["bitfinex","ETHUSD",1728637921521,0.0202036,2408.0,2407.9,0.87884097]
["bitfinex","ETHUSD",1728637921685,0.8064036,2408.0,2407.9,0.00724072]
["bitfinex","ETHUSD",1728637922914,0.8064036,2408.0,2407.9,1.22662685]
["bitfinex","ETHUSD",1728637923120,0.0202036,2408.0,2407.9,6.59900298]
["bitfinex","ETHUSD",1728637923323,0.0202036,2408.0,2407.9,7.47060323]
["bitfinex","ETHUSD",1728637923530,0.0202036,2408.0,2407.9,6.2512171]
["bitfinex","ETHUSD",1728637928657,0.0202036,2408.0,2407.9,6.40933654]
["bitfinex","ETHUSD",1728637928961,0.0202036,2408.0,2407.9,7.28096009]
["bitfinex","ETHUSD",1728637929764,0.0202036,2408.0,2407.9,7.79982324]
["bitfinex","ETHUSD",1728637929962,0.0202036,2408.0,2407.9,7.71677186]
["bitfinex","ETHUSD",1728637930460,0.0202036,2408.0,2407.9,7.79982316]
["bitfinex","ETHUSD",1728637934349,0.0202036,2408.0,2407.9,7.71677186]
["bitfinex","ETHUSD",1728637935447,0.0202036,2408.0,2407.9,7.79982317]
["bitfinex","ETHUSD",1728637935676,0.0202036,2408.0,2407.9,7.71677186]
["bitfinex","ETHUSD",1728637936251,0.0202036,2408.0,2407.9,6.40933654]
["bitfinex","ETHUSD",1728637937885,0.0202036,2408.0,2407.9,7.71677186]
["bitfinex","ETHUSD",1728637939548,0.0202036,2408.0,2407.9,7.79982305]
["bitfinex","ETHUSD",1728637939966,0.0202036,2408.0,2407.9,7.71677186]
["bitfinex","ETHUSD",1728637940167,0.0202036,2408.0,2407.9,7.79982304]
["bitfinex","ETHUSD",1728637941181,0.0202036,2408.0,2407.9,7.71677186]
["bitfinex","ETHUSD",1728637943099,0.0202036,2408.0,2407.9,8.10553826]
["bitfinex","ETHUSD",1728637943348,0.0202036,2408.0,2407.9,8.87513826]
["bitfinex","ETHUSD",1728637945009,0.0202036,2408.0,2407.9,8.48637186]
["bitfinex","ETHUSD",1728637945516,0.0202036,2408.0,2407.9,7.71677186]
["bitfinex","ETHUSD",1728637945731,0.0202036,2408.0,2407.9,6.68705217]
["bitfinex","ETHUSD",1728637953423,0.0202036,2408.0,2407.9,7.98948933]
["bitfinex","ETHUSD",1728637953625,0.0202036,2408.0,2407.9,6.68205401]
["bitfinex","ETHUSD",1728637953938,0.0202036,2408.0,2407.9,5.37961685]
["bitfinex","ETHUSD",1728637954342,0.0202036,2408.0,2407.9,6.68699482]
["bitfinex","ETHUSD",1728637955023,0.0202036,2408.0,2407.9,5.46760869]
["bitfinex","ETHUSD",1728637955341,0.8262036,2408.0,2407.9,0.00724072]
["bitfinex","ETHUSD",1728637956457,0.8262036,2408.0,2407.9,1.22662685]
["bitfinex","ETHUSD",1728637956976,0.8262036,2408.0,2407.9,4.16023072]
["bitfinex","ETHUSD",1728637957187,0.8262036,2408.0,2407.9,5.37961685]
["bitfinex","ETHUSD",1728637958375,0.8262036,2408.0,2407.9,0.00724072]
["bitfinex","ETHUSD",1728637970763,0.0202036,2408.0,2407.9,5.37961685]
["bitfinex","ETHUSD",1728637970962,0.0202036,2408.0,2407.9,6.16591685]
["bitfinex","ETHUSD",1728637977908,0.0202036,2408.0,2407.9,4.94653072]
["bitfinex","ETHUSD",1728637978113,0.0202036,2408.0,2407.9,5.37961685]
["bitfinex","ETHUSD",1728637987442,0.0202036,2408.0,2407.9,6.25138272]
["bitfinex","ETHUSD",1728637987746,0.0202036,2408.0,2407.9,7.54033165]
["bitfinex","ETHUSD",1728637996699,0.0202036,2408.0,2407.9,7.85140707]
["bitfinex","ETHUSD",1728637999616,0.0202036,2408.0,2407.9,7.54033165]
["bitfinex","ETHUSD",1728637999793,0.0202036,2408.0,2407.9,7.85140613]
["bitfinex","ETHUSD",1728638000365,0.0202036,2408.0,2407.9,12.93944841]
["bitfinex","ETHUSD",1728638000611,0.0202036,2408.0,2407.9,14.14245852]
["bitfinex","ETHUSD",1728638002962,0.0202036,2408.0,2407.9,13.41661806]
["bitfinex","ETHUSD",1728638003158,0.0202036,2408.0,2407.9,13.72751327]
["bitfinex","ETHUSD",1728638003427,0.0202036,2408.0,2407.9,14.14204022]
["bitfinex","ETHUSD",1728638004498,0.0202036,2408.0,2407.9,15.58348766]
["bitfinex","ETHUSD",1728638004838,0.0202036,2408.0,2407.9,14.14204022]
["bitfinex","ETHUSD",1728638006543,0.0202036,2408.0,2407.9,14.14187954]
["bitfinex","ETHUSD",1728638010476,0.0202036,2408.0,2407.9,13.41661806]
["bitfinex","ETHUSD",1728638011034,0.0202036,2408.0,2407.9,14.14172214]
["bitfinex","ETHUSD",1728638012074,0.0202036,2408.0,2407.9,15.58316958]
["bitfinex","ETHUSD",1728638012434,0.0202036,2408.0,2407.9,15.57592886]
["bitfinex","ETHUSD",1728638012635,0.01212216,2408.0,2407.9,15.57592886]
["bitfinex","ETHUSD",1728638012880,0.7586,2408.6,2408.4,4.15206]
["bitfinex","ETHUSD",1728638013032,0.7586,2408.6,2408.5,1.53014502]
["bitfinex","ETHUSD",1728638013533,0.7586,2408.6,2408.5,5.37134613]
["bitfinex","ETHUSD",1728638013767,0.7586,2408.6,2408.5,5.68211256]
["bitfinex","ETHUSD",1728638017042,0.7586,2408.6,2408.5,5.37134613]
["bitfinex","ETHUSD",1728638017296,0.7586,2408.6,2408.5,5.68215645]
["bitfinex","ETHUSD",1728638020679,0.7586,2408.6,2408.5,5.37134613]
["bitfinex","ETHUSD",1728638020929,0.7586,2408.6,2408.5,5.68209316]
["bitfinex","ETHUSD",1728638021823,5.02355204,2409.0,2408.7,4.15159]
["bitfinex","ETHUSD",1728638021824,0.7963,2408.9,2408.7,4.15159]
["bitfinex","ETHUSD",1728638021986,0.7963,2408.9,2408.8,1.21938613]
["bitfinex","ETHUSD",1728638022883,0.7963,2408.9,2408.7,1.21938613]
["bitfinex","ETHUSD",1728638024019,0.7963,2408.9,2408.8,1.21938613]
["bitfinex","ETHUSD",1728638026054,0.7963,2408.9,2408.8,5.37082613]
["bitfinex","ETHUSD",1728638027743,0.7963,2408.9,2408.8,5.68131471]
["bitfinex","ETHUSD",1728638027921,0.7963,2408.9,2408.8,5.37082613]
["bitfinex","ETHUSD",1728638028118,0.7963,2408.9,2408.8,5.68131178]
["bitfinex","ETHUSD",1728638029146,0.7963,2408.9,2408.8,1.52987178]
["bitfinex","ETHUSD",1728638029514,0.7963,2408.9,2408.8,1.21938613]
["bitfinex","ETHUSD",1728638029711,0.7963,2408.9,2408.8,1.5298286]
["bitfinex","ETHUSD",1728638030043,0.7963,2408.9,2408.8,5.6812737]
["bitfinex","ETHUSD",1728638031752,0.7963,2408.9,2408.8,5.68125421]
["bitfinex","ETHUSD",1728638032550,0.7794,2409.1,2408.8,5.68125421]
["bitfinex","ETHUSD",1728638032745,0.7794,2409.1,2408.8,5.37082613]
["bitfinex","ETHUSD",1728638035820,1.66226204,2409.3,2409.0,5.37048613]
["bitfinex","ETHUSD",1728638036054,0.7899,2409.3,2409.2,1.21938613]
["bitfinex","ETHUSD",1728638040641,0.7899,2409.3,2409.1,5.37022613]
["bitfinex","ETHUSD",1728638042594,0.7899,2409.3,2409.2,1.21938613]
["bitfinex","ETHUSD",1728638043154,0.7973,2409.5,2409.2,1.21938613]
["bitfinex","ETHUSD",1728638044991,0.7973,2409.5,2409.2,5.37003613]
["bitfinex","ETHUSD",1728638045292,0.7973,2409.5,2409.2,6.19913613]
["bitfinex","ETHUSD",1728638046195,0.52558086,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1728638046400,1.0,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1728638046602,1.0,2409.8,2409.7,6.17047613]
["bitfinex","ETHUSD",1728638048606,1.0,2409.8,2409.6,4.15006]
["bitfinex","ETHUSD",1728638048892,1.0,2409.8,2409.6,5.36944613]
["bitfinex","ETHUSD",1728638049763,1.0,2409.8,2409.6,1.21938613]
["bitfinex","ETHUSD",1728638049981,1.8258,2409.8,2409.4,10.32119613]
["bitfinex","ETHUSD",1728638050182,1.8258,2409.8,2409.4,7.20299574]
["bitfinex","ETHUSD",1728638050356,1.8258,2409.8,2409.5,1.21938613]
["bitfinex","ETHUSD",1728638050887,1.8258,2409.8,2409.4,11.35330574]
["bitfinex","ETHUSD",1728638051193,1.8258,2409.8,2409.5,1.21938613]
["bitfinex","ETHUSD",1728638051561,1.8258,2409.8,2409.5,5.36957613]
["bitfinex","ETHUSD",1728638051775,1.8258,2409.8,2409.6,5.36944613]
["bitfinex","ETHUSD",1728638051994,7.3,2410.2,2410.1,4.1492]
["bitfinex","ETHUSD",1728638052204,4.96848,2410.7,2410.1,5.36848613]
["bitfinex","ETHUSD",1728638052381,0.8202,2410.4,2409.9,6.18320613]
["bitfinex","ETHUSD",1728638052697,4.96892,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1728638052893,4.14891,2410.3,2409.8,4.14971]
["bitfinex","ETHUSD",1728638053096,4.96892,2410.4,2409.9,5.36891613]
["bitfinex","ETHUSD",1728638054095,0.8199,2410.3,2409.9,5.36891613]
["bitfinex","ETHUSD",1728638055966,4.96884,2410.3,2409.9,1.21938613]
["bitfinex","ETHUSD",1728638056276,4.96884,2410.3,2409.8,5.36908613]
["bitfinex","ETHUSD",1728638056498,4.96884,2410.3,2409.9,1.21938613]
["bitfinex","ETHUSD",1728638057310,0.87236204,2411.2,2410.7,0.8262]
["bitfinex","ETHUSD",1728638057473,4.90663,2411.1,2410.6,4.14834]
["bitfinex","ETHUSD",1728638057802,4.90663,2411.1,2410.6,4.14825]
["bitfinex","ETHUSD",1728638057803,5.24665912,2411.1,2410.6,4.14825]
["bitfinex","ETHUSD",1728638058429,1.09912912,2411.1,2410.7,1.21938613]
["bitfinex","ETHUSD",1728638058702,1.09912912,2411.1,2410.7,4.14814]
["bitfinex","ETHUSD",1728638058867,1.09912912,2411.1,2410.7,5.36752613]
["bitfinex","ETHUSD",1728638059067,0.7591,2411.1,2410.7,5.36752613]
["bitfinex","ETHUSD",1728638059371,0.7591,2411.1,2410.8,5.36735613]
["bitfinex","ETHUSD",1728638059686,0.7591,2411.1,2410.8,4.14797]
["bitfinex","ETHUSD",1728638059894,0.7591,2411.1,2410.7,5.36753613]
["bitfinex","ETHUSD",1728638060096,4.92167,2411.4,2410.8,4.91521]
["bitfinex","ETHUSD",1728638060298,9.06877,2411.4,2410.9,5.36720613]
["bitfinex","ETHUSD",1728638060521,4.14716,2411.3,2410.8,6.13463613]
["bitfinex","ETHUSD",1728638061226,3.0,2411.3,2410.9,5.36712613]
["bitfinex","ETHUSD",1728638061373,3.0,2411.3,2411.0,1.21938613]
["bitfinex","ETHUSD",1728638061572,4.92167,2411.4,2410.9,5.36711613]
["bitfinex","ETHUSD",1728638062002,4.92167,2411.4,2411.0,1.21938613]
["bitfinex","ETHUSD",1728638062721,3.0,2411.7,2411.2,5.36667613]
["bitfinex","ETHUSD",1728638062722,4.14658,2411.7,2411.2,5.36667613]
["bitfinex","ETHUSD",1728638063020,4.14663,2411.6,2411.3,1.21938613]
["bitfinex","ETHUSD",1728638063229,4.8647,2411.8,2411.3,1.21938613]
["bitfinex","ETHUSD",1728638063230,4.14646,2411.7,2411.3,1.21938613]
["bitfinex","ETHUSD",1728638063904,3.0,2411.7,2411.5,1.21938613]
["bitfinex","ETHUSD",1728638064204,3.0,2411.7,2410.8,1.21938613]
["bitfinex","ETHUSD",1728638064205,3.0,2411.7,2411.3,5.36637613]
["bitfinex","ETHUSD",1728638064917,4.14646,2411.7,2411.3,5.36637613]
["bitfinex","ETHUSD",1728638065511,3.0,2412.0,2411.4,1.21938613]
["bitfinex","ETHUSD",1728638065676,3.8172,2411.8,2411.4,1.21938613]
["bitfinex","ETHUSD",1728638065880,3.8172,2411.8,2411.4,5.36633613]
["bitfinex","ETHUSD",1728638066326,3.8172,2411.8,2411.3,4.14702]
["bitfinex","ETHUSD",1728638066327,0.8172,2411.8,2411.5,1.21938613]
["bitfinex","ETHUSD",1728638066505,0.8172,2411.8,2411.3,8.29405]
["bitfinex","ETHUSD",1728638066506,0.8172,2411.8,2411.4,1.21938613]
["bitfinex","ETHUSD",1728638066702,4.96351,2411.8,2411.4,1.21938613]
["bitfinex","ETHUSD",1728638066891,4.14602,2412.0,2411.7,1.21938613]
["bitfinex","ETHUSD",1728638067090,4.14602,2412.0,2411.8,1.21938613]
["bitfinex","ETHUSD",1728638067509,4.14602,2412.0,2411.7,1.21938613]
["bitfinex","ETHUSD",1728638067824,4.14577,2412.1,2411.8,1.21938613]
["bitfinex","ETHUSD",1728638068128,4.14566,2412.2,2411.8,1.21938613]
["bitfinex","ETHUSD",1728638068431,4.96602,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1728638068595,4.96602,2412.4,2411.9,4.95549]
["bitfinex","ETHUSD",1728638068932,9.11137,2412.4,2411.9,4.95549]
["bitfinex","ETHUSD",1728638069222,0.6487289,2412.5,2412.0,0.08291569]
["bitfinex","ETHUSD",1728638069526,4.14517,2412.5,2411.9,4.95542]
["bitfinex","ETHUSD",1728638069986,4.14517,2412.5,2411.9,9.10143]
["bitfinex","ETHUSD",1728638070187,4.14526,2412.4,2411.9,4.95541]
["bitfinex","ETHUSD",1728638070718,4.14526,2412.4,2411.9,9.10143]
["bitfinex","ETHUSD",1728638071145,4.14526,2412.4,2411.9,4.95541]
["bitfinex","ETHUSD",1728638071331,4.14543,2412.3,2411.9,0.8094]
["bitfinex","ETHUSD",1728638071501,4.14618,2411.9,2411.6,0.7854]
["bitfinex","ETHUSD",1728638071886,4.14618,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1728638072088,4.14586,2412.1,2411.5,3.68694484]
["bitfinex","ETHUSD",1728638072430,4.14564,2412.2,2411.7,4.14636]
["bitfinex","ETHUSD",1728638072584,4.14564,2412.2,2411.7,6.96497726]
["bitfinex","ETHUSD",1728638073586,8.29112,2412.3,2411.7,6.96497726]
["bitfinex","ETHUSD",1728638073786,4.14555,2412.3,2411.7,6.96497726]
["bitfinex","ETHUSD",1728638074036,7.3,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1728638074236,7.3,2412.4,2411.7,0.7509]
["bitfinex","ETHUSD",1728638074237,3.0,2412.4,2411.7,0.7509]
["bitfinex","ETHUSD",1728638074419,4.14493,2412.6,2411.7,0.7509]
["bitfinex","ETHUSD",1728638074420,4.14559,2412.2,2411.7,4.89732]
["bitfinex","ETHUSD",1728638075846,1.26936777,2412.9,2411.8,7.83197715]
["bitfinex","ETHUSD",1728638076046,4.14503,2412.6,2412.0,6.96446726]
["bitfinex","ETHUSD",1728638076350,4.14509,2412.5,2412.0,6.96446726]
["bitfinex","ETHUSD",1728638076740,4.14509,2412.5,2412.0,7.04737505]
["bitfinex","ETHUSD",1728638077053,4.14498,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1728638077816,4.14476,2412.7,2412.2,0.08290743]
["bitfinex","ETHUSD",1728638078024,4.14476,2412.7,2412.2,4.22848743]
["bitfinex","ETHUSD",1728638078407,4.14476,2412.7,2412.3,0.7843]
["bitfinex","ETHUSD",1728638080549,1.26936777,2412.9,2412.4,2.81861726]
["bitfinex","ETHUSD",1728638081053,5.41379777,2412.9,2412.4,6.96374726]
["bitfinex","ETHUSD",1728638082154,4.14443,2412.9,2412.5,0.08289217]
["bitfinex","ETHUSD",1728638082367,0.82584883,2414.6,2413.2,0.8228]
["bitfinex","ETHUSD",1728638082663,4.14285,2413.8,2413.3,0.08285783]
["bitfinex","ETHUSD",1728638083029,8.28578,2413.8,2413.3,0.08285783]
["bitfinex","ETHUSD",1728638083359,4.14285,2413.8,2413.2,0.8228]
["bitfinex","ETHUSD",1728638083561,4.14312,2413.7,2413.2,0.8228]
["bitfinex","ETHUSD",1728638083763,4.1432,2413.6,2413.2,0.8228]
["bitfinex","ETHUSD",1728638084130,4.14289,2413.8,2413.2,0.8228]
["bitfinex","ETHUSD",1728638084335,4.14289,2413.8,2413.2,8.56373399]
["bitfinex","ETHUSD",1728638084336,4.14286,2413.8,2413.2,8.56373399]
["bitfinex","ETHUSD",1728638084533,4.14286,2413.8,2413.2,7.78518726]
["bitfinex","ETHUSD",1728638084863,8.28581,2413.8,2413.2,7.78518726]
["bitfinex","ETHUSD",1728638085033,4.14286,2413.8,2413.2,7.78518726]
["bitfinex","ETHUSD",1728638085234,4.14306,2413.7,2413.2,7.78518726]
["bitfinex","ETHUSD",1728638085567,4.14319,2413.6,2413.2,0.8228]
["bitfinex","ETHUSD",1728638086156,8.28646,2413.6,2413.2,0.8228]
["bitfinex","ETHUSD",1728638086342,0.8312,2413.8,2413.2,7.78526726]
["bitfinex","ETHUSD",1728638086659,4.97417,2413.8,2413.2,3.64141726]
["bitfinex","ETHUSD",1728638086824,4.14321,2413.6,2413.2,0.8228]
["bitfinex","ETHUSD",1728638087030,4.14337,2413.5,2413.2,0.8228]
["bitfinex","ETHUSD",1728638087222,4.14354,2413.4,2413.2,0.8228]
["bitfinex","ETHUSD",1728638087554,4.14381,2413.3,2413.0,0.7662]
["bitfinex","ETHUSD",1728638087769,4.14354,2413.4,2413.0,3.58481726]
["bitfinex","ETHUSD",1728638088314,4.14337,2413.5,2413.0,3.66769057]
["bitfinex","ETHUSD",1728638089361,4.14354,2413.4,2413.0,4.35162667]
["bitfinex","ETHUSD",1728638089660,4.14294,2413.8,2413.2,4.14372]
["bitfinex","ETHUSD",1728638089855,4.14276,2413.9,2413.0,5.5942561]
["bitfinex","ETHUSD",1728638089856,4.14341,2413.5,2413.0,5.5942561]
["bitfinex","ETHUSD",1728638090057,8.28625,2413.7,2413.1,4.14396]
["bitfinex","ETHUSD",1728638090259,8.28625,2413.7,2413.2,4.22671788]
["bitfinex","ETHUSD",1728638090260,4.14306,2413.7,2413.2,4.22671788]
["bitfinex","ETHUSD",1728638090558,0.7761,2414.1,2413.4,0.7662]
["bitfinex","ETHUSD",1728638090761,7.14278,2413.9,2413.4,0.7662]
["bitfinex","ETHUSD",1728638091149,4.14287,2413.8,2413.4,0.7662]
["bitfinex","ETHUSD",1728638091459,7.14278,2413.9,2413.4,4.9097]
["bitfinex","ETHUSD",1728638091460,11.28555,2413.9,2413.4,4.9097]
["bitfinex","ETHUSD",1728638091628,7.14277,2413.9,2413.4,0.84906136]
["bitfinex","ETHUSD",1728638091833,4.14303,2413.7,2413.4,0.84906136]
["bitfinex","ETHUSD",1728638092054,4.14285,2413.8,2413.4,0.7662]
["bitfinex","ETHUSD",1728638092765,1.29433192,2415.5,2414.2,0.55]
["bitfinex","ETHUSD",1728638092920,4.2632995,2414.8,2414.3,2.81861726]
["bitfinex","ETHUSD",1728638093115,0.1220595,2414.8,2414.4,0.7655]
["bitfinex","ETHUSD",1728638093555,4.1413,2414.7,2414.4,0.7655]
["bitfinex","ETHUSD",1728638093787,4.14147,2414.6,2414.1,4.9317]
["bitfinex","ETHUSD",1728638094329,4.14147,2414.6,2414.1,9.07392]
["bitfinex","ETHUSD",1728638094637,4.2633095,2414.8,2414.2,4.14212]
["bitfinex","ETHUSD",1728638094851,4.2633095,2414.8,2414.1,4.9317]
["bitfinex","ETHUSD",1728638095152,0.1220595,2414.8,2414.7,4.8973]
["bitfinex","ETHUSD",1728638095475,0.1220595,2414.8,2414.7,4.98011296]
["bitfinex","ETHUSD",1728638099066,0.1220595,2414.8,2414.7,4.8973]
["bitfinex","ETHUSD",1728638099271,0.1220595,2414.8,2414.7,0.756]
["bitfinex","ETHUSD",1728638099433,0.1220595,2414.8,2414.4,0.8092]
["bitfinex","ETHUSD",1728638099434,4.2631795,2414.8,2414.4,0.8092]
["bitfinex","ETHUSD",1728638099628,0.1220595,2414.8,2414.4,1.718535]
["bitfinex","ETHUSD",1728638100445,0.1220595,2414.8,2414.7,0.804]
["bitfinex","ETHUSD",1728638100661,0.1220595,2414.8,2414.7,0.88681609]
["bitfinex","ETHUSD",1728638101969,0.1220595,2414.8,2414.7,0.804]
["bitfinex","ETHUSD",1728638102278,0.1220595,2414.8,2414.4,0.804]
["bitfinex","ETHUSD",1728638102585,4.14157,2414.6,2414.4,0.804]
["bitfinex","ETHUSD",1728638102937,4.14157,2414.6,2414.1,0.7532]
["bitfinex","ETHUSD",1728638103276,4.14181,2414.4,2414.2,0.77142073]
["bitfinex","ETHUSD",1728638103428,4.14181,2414.4,2414.1,0.7532]
["bitfinex","ETHUSD",1728638104042,4.14169,2414.5,2414.1,0.7532]
["bitfinex","ETHUSD",1728638104929,4.14184,2414.4,2414.1,0.7532]
["bitfinex","ETHUSD",1728638105249,4.2633395,2414.8,2414.3,4.14183]
["bitfinex","ETHUSD",1728638105568,4.2633395,2414.8,2414.4,3.67588655]
["bitfinex","ETHUSD",1728638105569,0.1220595,2414.8,2414.4,3.67588655]
["bitfinex","ETHUSD",1728638106469,0.1220595,2414.8,2414.4,7.81757655]
["bitfinex","ETHUSD",1728638107130,0.1220595,2414.8,2414.7,7.74081726]
["bitfinex","ETHUSD",1728638107385,0.1220595,2414.8,2414.7,7.82362978]
["bitfinex","ETHUSD",1728638107563,0.1220595,2414.8,2414.7,7.74081726]
["bitfinex","ETHUSD",1728638107734,0.1220595,2414.8,2414.7,8.92904299]
["bitfinex","ETHUSD",1728638108715,0.1220595,2414.8,2414.7,6.11042573]
["bitfinex","ETHUSD",1728638109033,0.1220595,2414.8,2414.7,3.96912573]
["bitfinex","ETHUSD",1728638109729,0.1220595,2414.8,2414.7,8.11042573]
["bitfinex","ETHUSD",1728638110871,0.1220595,2414.8,2414.7,3.96912573]
["bitfinex","ETHUSD",1728638111075,0.1220595,2414.8,2414.7,8.11042573]
["bitfinex","ETHUSD",1728638111887,1.26897967,2416.0,2415.7,4.13957]
["bitfinex","ETHUSD",1728638112175,4.13918,2416.0,2415.5,4.1398]
["bitfinex","ETHUSD",1728638112330,4.13898,2416.1,2415.5,5.043074]
["bitfinex","ETHUSD",1728638112564,4.13898,2416.1,2415.6,4.13973]
["bitfinex","ETHUSD",1728638112787,4.96062,2416.4,2415.5,0.903274]
["bitfinex","ETHUSD",1728638112998,4.13921,2416.0,2415.5,0.903274]
["bitfinex","ETHUSD",1728638113203,4.13924,2415.9,2415.5,0.903274]
["bitfinex","ETHUSD",1728638113405,4.13901,2416.1,2415.6,4.7192834]
["bitfinex","ETHUSD",1728638113708,0.8222,2416.4,2415.6,0.5796134]
["bitfinex","ETHUSD",1728638113709,4.96063,2416.4,2415.6,0.5796134]
["bitfinex","ETHUSD",1728638113910,4.13908,2416.0,2415.6,0.5796134]
["bitfinex","ETHUSD",1728638114260,4.13908,2416.0,2415.5,4.13988]
["bitfinex","ETHUSD",1728638114261,4.92808,2416.0,2415.5,4.13988]
["bitfinex","ETHUSD",1728638114460,4.92808,2416.0,2415.5,4.22266911]
["bitfinex","ETHUSD",1728638114904,4.13935,2415.9,2415.5,0.08278911]
["bitfinex","ETHUSD",1728638115108,4.92808,2416.0,2415.5,0.08278911]
["bitfinex","ETHUSD",1728638115293,4.13925,2415.9,2415.5,0.08278911]
["bitfinex","ETHUSD",1728638115499,4.13881,2416.2,2415.5,0.49755891]
["bitfinex","ETHUSD",1728638115804,4.139,2416.1,2415.6,4.22244199]
["bitfinex","ETHUSD",1728638116915,4.51675007,2417.0,2416.0,4.13891]
["bitfinex","ETHUSD",1728638117072,4.13798,2416.7,2416.1,4.89319]
["bitfinex","ETHUSD",1728638117392,4.92698,2416.7,2416.1,4.89319]
["bitfinex","ETHUSD",1728638117569,4.13765,2416.9,2416.2,4.13863]
["bitfinex","ETHUSD",1728638117570,4.92663,2416.9,2416.2,4.13863]
["bitfinex","ETHUSD",1728638117770,4.13781,2416.8,2416.3,0.08275665]
["bitfinex","ETHUSD",1728638117968,4.1379,2416.7,2416.3,4.22129665]
["bitfinex","ETHUSD",1728638118165,3.72844746,2417.2,2416.4,0.08275715]
["bitfinex","ETHUSD",1728638118397,4.13763,2416.9,2416.4,4.13829]
["bitfinex","ETHUSD",1728638118605,4.13763,2416.9,2416.3,4.13846]
["bitfinex","ETHUSD",1728638118814,8.27531,2416.9,2416.3,5.0905469]
["bitfinex","ETHUSD",1728638119292,4.1378,2416.8,2416.3,0.9520869]
["bitfinex","ETHUSD",1728638119465,4.13788,2416.7,2416.2,4.13863]
["bitfinex","ETHUSD",1728638119870,4.13788,2416.7,2416.1,1.243719]
["bitfinex","ETHUSD",1728638120093,8.27527,2416.9,2416.3,4.1385]
["bitfinex","ETHUSD",1728638120284,4.13791,2416.7,2416.2,4.13864]
["bitfinex","ETHUSD",1728638120485,4.13784,2416.8,2416.2,4.13864]
["bitfinex","ETHUSD",1728638120687,0.7909,2416.7,2416.1,0.7544]
["bitfinex","ETHUSD",1728638120877,4.13873,2416.2,2415.8,0.7752]
["bitfinex","ETHUSD",1728638121072,4.13844,2416.4,2415.9,0.08277447]
["bitfinex","ETHUSD",1728638121308,4.13856,2416.3,2415.9,0.08277447]
["bitfinex","ETHUSD",1728638121809,4.13889,2416.2,2415.9,0.08277654]
["bitfinex","ETHUSD",1728638122179,4.1385,2416.4,2415.9,4.13921]
["bitfinex","ETHUSD",1728638122380,4.1385,2416.4,2415.9,8.27835]
["bitfinex","ETHUSD",1728638122809,4.1385,2416.4,2415.9,4.13914]
["bitfinex","ETHUSD",1728638123301,4.1385,2416.4,2415.9,8.27828]
["bitfinex","ETHUSD",1728638123629,4.1385,2416.4,2416.0,4.13903]
["bitfinex","ETHUSD",1728638125222,4.1385,2416.4,2415.9,0.08277109]
["bitfinex","ETHUSD",1728638125511,4.1385,2416.4,2415.9,4.13916]
["bitfinex","ETHUSD",1728638125730,4.13874,2416.2,2415.8,0.7752]
["bitfinex","ETHUSD",1728638125906,4.13856,2416.3,2415.8,0.7752]
["bitfinex","ETHUSD",1728638126081,4.9288,2416.7,2415.8,0.7752]
["bitfinex","ETHUSD",1728638126082,4.13887,2416.2,2415.8,0.7752]
["bitfinex","ETHUSD",1728638126421,4.13887,2416.2,2415.6,4.92949]
["bitfinex","ETHUSD",1728638126422,4.13909,2416.0,2415.6,4.92949]
["bitfinex","ETHUSD",1728638126596,4.13909,2416.0,2415.6,0.7899]
["bitfinex","ETHUSD",1728638126793,4.13924,2415.9,2415.6,0.7899]
["bitfinex","ETHUSD",1728638127123,4.13909,2416.0,2415.6,4.92962]
["bitfinex","ETHUSD",1728638127485,4.13909,2416.0,2415.6,0.87268453]
["bitfinex","ETHUSD",1728638127689,8.27831,2416.0,2415.6,0.7899]
["bitfinex","ETHUSD",1728638128114,8.27825,2416.0,2415.6,0.7899]
["bitfinex","ETHUSD",1728638128316,4.13909,2416.0,2415.6,0.87268459]
["bitfinex","ETHUSD",1728638131687,0.8043,2416.9,2416.3,0.7797]
["bitfinex","ETHUSD",1728638131890,4.1378,2416.8,2416.3,5.0009327]
["bitfinex","ETHUSD",1728638132192,4.13746,2417.0,2416.5,4.1381]
["bitfinex","ETHUSD",1728638132391,4.2579602,2417.2,2416.7,4.13785]
["bitfinex","ETHUSD",1728638132392,4.2578802,2417.2,2416.7,4.13785]
["bitfinex","ETHUSD",1728638132642,4.2578802,2417.2,2416.5,7.45679685]
["bitfinex","ETHUSD",1728638132643,4.13721,2417.1,2416.6,4.13803]
["bitfinex","ETHUSD",1728638132924,4.13745,2417.0,2416.5,4.1381]
["bitfinex","ETHUSD",1728638133110,4.13745,2417.0,2416.5,8.27623]
["bitfinex","ETHUSD",1728638133315,4.13759,2416.9,2416.4,4.13827]
["bitfinex","ETHUSD",1728638133485,0.1208302,2417.2,2416.3,4.91812]
["bitfinex","ETHUSD",1728638133486,4.13744,2417.0,2416.3,4.91812]
["bitfinex","ETHUSD",1728638133893,4.13772,2416.8,2416.3,4.91812]
["bitfinex","ETHUSD",1728638134087,4.13772,2416.8,2416.3,9.05659]
["bitfinex","ETHUSD",1728638134391,4.13772,2416.8,2416.3,4.91812]
["bitfinex","ETHUSD",1728638134622,4.13805,2416.6,2416.3,0.7797]
["bitfinex","ETHUSD",1728638134928,0.1208302,2417.2,2416.3,0.7797]
["bitfinex","ETHUSD",1728638134929,4.13751,2417.0,2416.3,0.7797]
["bitfinex","ETHUSD",1728638135132,4.13772,2416.8,2416.4,0.08275815]
["bitfinex","ETHUSD",1728638135426,4.13775,2416.8,2416.3,4.91815]
["bitfinex","ETHUSD",1728638135633,4.13783,2416.8,2416.3,4.91815]
["bitfinex","ETHUSD",1728638135985,4.13796,2416.7,2416.1,4.92038]
["bitfinex","ETHUSD",1728638136189,4.13807,2416.6,2416.1,4.92038]
["bitfinex","ETHUSD",1728638136389,4.13796,2416.7,2416.1,0.7816]
["bitfinex","ETHUSD",1728638136628,4.13822,2416.5,2415.9,4.13913]
["bitfinex","ETHUSD",1728638136824,4.13857,2416.3,2415.8,0.7816]
["bitfinex","ETHUSD",1728638136989,4.13874,2416.2,2415.8,0.7816]
["bitfinex","ETHUSD",1728638137188,4.13857,2416.3,2415.8,4.92099]
["bitfinex","ETHUSD",1728638137394,4.13857,2416.3,2415.9,0.08277427]
["bitfinex","ETHUSD",1728638137732,4.13876,2416.2,2415.9,0.08277427]
["bitfinex","ETHUSD",1728638137918,4.13891,2416.1,2415.8,0.7816]
["bitfinex","ETHUSD",1728638138128,4.13892,2416.1,2415.6,4.13974]
["bitfinex","ETHUSD",1728638138286,4.13916,2416.0,2415.6,0.7903]
["bitfinex","ETHUSD",1728638138490,4.13892,2416.1,2415.6,0.7903]
["bitfinex","ETHUSD",1728638138687,4.13842,2416.4,2415.6,0.7903]
["bitfinex","ETHUSD",1728638138688,4.13913,2416.0,2415.6,0.7903]
["bitfinex","ETHUSD",1728638139198,4.13924,2415.9,2415.6,0.7903]
["bitfinex","ETHUSD",1728638139913,4.13907,2416.1,2415.7,0.08278461]
["bitfinex","ETHUSD",1728638140301,4.13813,2416.6,2416.1,4.1388]
["bitfinex","ETHUSD",1728638140302,4.13806,2416.6,2416.1,4.1388]
["bitfinex","ETHUSD",1728638140523,4.13824,2416.5,2416.1,4.1388]
["bitfinex","ETHUSD",1728638140698,0.7843,2416.9,2416.2,4.13864]
["bitfinex","ETHUSD",1728638141031,0.7843,2416.9,2416.1,4.1388]
["bitfinex","ETHUSD",1728638141032,4.13816,2416.6,2416.1,4.1388]
["bitfinex","ETHUSD",1728638141549,4.13824,2416.5,2416.1,4.1388]
["bitfinex","ETHUSD",1728638142014,8.2763,2416.6,2416.1,4.1388]
["bitfinex","ETHUSD",1728638142215,4.13814,2416.6,2416.1,4.1388]
["bitfinex","ETHUSD",1728638143517,4.13825,2416.5,2416.1,4.1388]
["bitfinex","ETHUSD",1728638143830,4.91052,2416.4,2415.8,4.9297]
["bitfinex","ETHUSD",1728638144028,4.13881,2416.2,2415.8,0.7903]
["bitfinex","ETHUSD",1728638144531,8.27766,2416.2,2415.8,0.7903]
["bitfinex","ETHUSD",1728638144842,4.13892,2416.1,2415.8,0.7903]
["bitfinex","ETHUSD",1728638145134,4.13892,2416.1,2415.6,4.90145]
["bitfinex","ETHUSD",1728638145508,4.13909,2416.0,2415.6,4.90142]
["bitfinex","ETHUSD",1728638147327,4.1389,2416.1,2415.6,4.90135]
["bitfinex","ETHUSD",1728638147531,4.13908,2416.0,2415.6,0.7617]
["bitfinex","ETHUSD",1728638147920,4.13952,2415.8,2415.3,4.14017]
["bitfinex","ETHUSD",1728638148131,4.13952,2415.8,2415.3,8.28034]
["bitfinex","ETHUSD",1728638148420,4.13952,2415.8,2415.4,4.14007]
["bitfinex","ETHUSD",1728638148637,4.91576,2415.9,2415.4,4.14007]
["bitfinex","ETHUSD",1728638148940,0.7765,2416.2,2415.5,4.13991]
["bitfinex","ETHUSD",1728638149240,0.7985,2416.6,2415.7,4.95618]
["bitfinex","ETHUSD",1728638149403,4.13847,2416.4,2415.9,4.13921]
["bitfinex","ETHUSD",1728638149606,8.27698,2416.4,2415.9,4.13921]
["bitfinex","ETHUSD",1728638149898,8.27698,2416.4,2415.9,0.08277654]
["bitfinex","ETHUSD",1728638149899,4.13856,2416.3,2415.9,0.08277654]
["bitfinex","ETHUSD",1728638150355,4.13847,2416.4,2415.8,4.13926]
["bitfinex","ETHUSD",1728638150506,4.13815,2416.6,2416.1,4.13876]
["bitfinex","ETHUSD",1728638150706,4.13788,2416.7,2416.3,0.8136]
["bitfinex","ETHUSD",1728638151440,4.1378,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728638151644,4.13773,2416.8,2416.4,4.22113422]
["bitfinex","ETHUSD",1728638152704,4.13753,2416.9,2416.4,4.8731465]
["bitfinex","ETHUSD",1728638152952,4.1377,2416.8,2416.4,4.8730665]
["bitfinex","ETHUSD",1728638153304,4.1377,2416.8,2416.4,4.79030228]
["bitfinex","ETHUSD",1728638153504,4.13753,2416.9,2416.4,4.79030228]
["bitfinex","ETHUSD",1728638154015,4.13779,2416.8,2416.4,0.65201228]
["bitfinex","ETHUSD",1728638154449,4.13748,2417.0,2416.5,0.56041623]
["bitfinex","ETHUSD",1728638154761,0.1208302,2417.2,2416.8,3.0]
["bitfinex","ETHUSD",1728638154919,0.1208302,2417.2,2416.8,4.96109]
["bitfinex","ETHUSD",1728638155104,0.1208302,2417.2,2416.9,4.22021668]
["bitfinex","ETHUSD",1728638155304,0.1208302,2417.2,2416.9,5.13834735]
["bitfinex","ETHUSD",1728638156004,0.1208302,2417.2,2416.9,0.91813067]
["bitfinex","ETHUSD",1728638156205,0.1208302,2417.2,2416.9,5.05563067]
["bitfinex","ETHUSD",1728638156411,0.1208302,2417.2,2416.9,1.00087101]
["bitfinex","ETHUSD",1728638157232,4.2578602,2417.2,2416.8,4.96108]
["bitfinex","ETHUSD",1728638157443,4.13719,2417.1,2416.8,0.8235]
["bitfinex","ETHUSD",1728638157622,4.13719,2417.1,2416.5,4.96889]
["bitfinex","ETHUSD",1728638157623,4.13761,2416.9,2416.5,4.96889]
["bitfinex","ETHUSD",1728638157958,4.13761,2416.9,2416.5,0.8307]
["bitfinex","ETHUSD",1728638158255,4.13754,2416.9,2416.5,0.91345302]
["bitfinex","ETHUSD",1728638158548,4.13754,2416.9,2416.5,4.96889]
["bitfinex","ETHUSD",1728638158779,4.13733,2417.1,2416.5,0.8307]
["bitfinex","ETHUSD",1728638158958,4.13725,2417.1,2416.6,0.08275302]
["bitfinex","ETHUSD",1728638159251,0.1208302,2417.2,2416.8,4.1377]
["bitfinex","ETHUSD",1728638159752,4.2579202,2417.2,2416.7,9.09421]
["bitfinex","ETHUSD",1728638159950,4.2579202,2417.2,2416.9,4.1375]
["bitfinex","ETHUSD",1728638159951,0.1208302,2417.2,2416.9,4.1375]
["bitfinex","ETHUSD",1728638160121,0.1208302,2417.2,2417.0,0.08274138]
["bitfinex","ETHUSD",1728638161320,0.1208302,2417.2,2417.1,0.833]
["bitfinex","ETHUSD",1728638161837,0.1208302,2417.2,2417.0,0.08274138]
["bitfinex","ETHUSD",1728638164371,0.1208302,2417.2,2417.0,4.22009138]
["bitfinex","ETHUSD",1728638164665,0.1208302,2417.2,2417.0,0.08274138]
["bitfinex","ETHUSD",1728638164829,0.1208302,2417.2,2416.9,0.8091]
["bitfinex","ETHUSD",1728638165034,0.1208302,2417.2,2416.7,4.95083]
["bitfinex","ETHUSD",1728638165228,0.1208302,2417.2,2416.7,5.859722]
["bitfinex","ETHUSD",1728638165456,4.13728,2417.1,2416.7,0.8131]
["bitfinex","ETHUSD",1728638165639,4.13738,2417.0,2416.5,4.91769]
["bitfinex","ETHUSD",1728638165969,4.13772,2416.8,2416.3,4.13843]
["bitfinex","ETHUSD",1728638166352,4.13772,2416.8,2416.1,4.13878]
["bitfinex","ETHUSD",1728638166353,4.13848,2416.4,2416.0,0.7777]
["bitfinex","ETHUSD",1728638166734,4.13864,2416.3,2416.0,0.7777]
["bitfinex","ETHUSD",1728638167086,4.94868,2416.6,2416.0,0.7777]
["bitfinex","ETHUSD",1728638167087,4.94868,2416.6,2416.0,1.40172045]
["bitfinex","ETHUSD",1728638167569,4.13847,2416.4,2416.0,1.3189506]
["bitfinex","ETHUSD",1728638167768,4.13892,2416.1,2415.8,0.8176]
["bitfinex","ETHUSD",1728638167983,4.13863,2416.3,2415.8,0.8176]
["bitfinex","ETHUSD",1728638167984,4.13875,2416.2,2415.8,0.8176]
["bitfinex","ETHUSD",1728638168667,4.13892,2416.1,2415.8,0.8176]
["bitfinex","ETHUSD",1728638169236,4.13863,2416.3,2415.8,0.8176]
["bitfinex","ETHUSD",1728638169432,4.1389,2416.1,2415.8,0.8176]
["bitfinex","ETHUSD",1728638170374,4.13863,2416.3,2415.8,0.8176]
["bitfinex","ETHUSD",1728638170375,4.13873,2416.2,2415.8,0.8176]
["bitfinex","ETHUSD",1728638170778,4.09419685,2416.1,2415.5,0.7593]
["bitfinex","ETHUSD",1728638170956,4.13949,2415.8,2415.3,4.14011]
["bitfinex","ETHUSD",1728638171472,4.13959,2415.7,2415.3,4.14011]
["bitfinex","ETHUSD",1728638171780,4.13942,2415.8,2415.3,5.0441]
["bitfinex","ETHUSD",1728638171976,4.13942,2415.8,2415.4,0.08279234]
["bitfinex","ETHUSD",1728638172185,4.13927,2415.9,2415.4,4.22288234]
["bitfinex","ETHUSD",1728638173477,8.2786,2415.9,2415.4,4.22288234]
["bitfinex","ETHUSD",1728638173851,0.85983001,2416.5,2415.6,4.07079685]
["bitfinex","ETHUSD",1728638174057,0.85983001,2417.1,2416.7,0.7521]
["bitfinex","ETHUSD",1728638174303,0.1208302,2417.2,2416.9,4.13746]
["bitfinex","ETHUSD",1728638174500,0.1208302,2417.2,2416.8,4.1376]
["bitfinex","ETHUSD",1728638174654,0.1208302,2417.2,2416.8,0.08274571]
["bitfinex","ETHUSD",1728638174995,4.13732,2417.1,2416.4,4.93926]
["bitfinex","ETHUSD",1728638175177,4.13762,2416.9,2416.4,0.801]
["bitfinex","ETHUSD",1728638175356,4.91462,2416.9,2416.4,0.801]
["bitfinex","ETHUSD",1728638176502,4.91462,2416.9,2416.4,4.93938]
["bitfinex","ETHUSD",1728638176711,4.13774,2416.8,2416.2,8.27713]
["bitfinex","ETHUSD",1728638176892,4.13774,2416.8,2416.1,0.8179]
["bitfinex","ETHUSD",1728638176893,4.13787,2416.7,2416.1,4.95676]
["bitfinex","ETHUSD",1728638177060,4.13806,2416.6,2416.1,0.8179]
["bitfinex","ETHUSD",1728638177260,4.13822,2416.5,2416.1,0.8179]
["bitfinex","ETHUSD",1728638178002,4.13831,2416.5,2416.1,0.8179]
["bitfinex","ETHUSD",1728638178161,8.27595,2416.7,2416.1,4.9567]
["bitfinex","ETHUSD",1728638178355,8.27591,2416.7,2416.1,5.03947132]
["bitfinex","ETHUSD",1728638179094,4.13817,2416.6,2416.1,4.9567]
["bitfinex","ETHUSD",1728638179258,4.13821,2416.5,2415.8,0.8194]
["bitfinex","ETHUSD",1728638179464,3.31869685,2416.7,2415.9,4.13914]
["bitfinex","ETHUSD",1728638179465,4.13843,2416.4,2415.9,4.13914]
["bitfinex","ETHUSD",1728638179663,4.13857,2416.3,2415.9,4.13914]
["bitfinex","ETHUSD",1728638179882,4.13857,2416.3,2415.8,4.95881]
["bitfinex","ETHUSD",1728638180096,4.13873,2416.2,2415.8,0.8194]
["bitfinex","ETHUSD",1728638180623,4.13873,2416.2,2415.5,4.95302]
["bitfinex","ETHUSD",1728638180912,8.27831,2416.0,2415.5,4.95302]
["bitfinex","ETHUSD",1728638181211,8.27766,2416.2,2415.7,4.13957]
["bitfinex","ETHUSD",1728638181411,4.13882,2416.2,2415.5,4.95302]
["bitfinex","ETHUSD",1728638181620,4.13908,2416.0,2415.5,4.95302]
["bitfinex","ETHUSD",1728638181796,4.13897,2416.1,2415.6,4.13964]
["bitfinex","ETHUSD",1728638182174,4.1391,2416.0,2415.5,0.89598955]
["bitfinex","ETHUSD",1728638182517,4.1391,2416.0,2415.5,0.8132]
["bitfinex","ETHUSD",1728638182518,8.27831,2416.0,2415.5,0.8132]
["bitfinex","ETHUSD",1728638182714,4.13941,2415.9,2415.5,0.8132]
["bitfinex","ETHUSD",1728638183285,4.1391,2416.0,2415.5,0.8132]
["bitfinex","ETHUSD",1728638183491,4.1391,2416.0,2415.6,4.13973]
["bitfinex","ETHUSD",1728638183704,4.1389,2416.1,2415.6,4.13973]
["bitfinex","ETHUSD",1728638184613,4.13843,2416.4,2415.8,4.13938]
["bitfinex","ETHUSD",1728638184817,4.13864,2416.3,2415.8,4.13938]
["bitfinex","ETHUSD",1728638185000,4.13883,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1728638185417,8.27704,2416.4,2415.8,4.13932]
["bitfinex","ETHUSD",1728638185575,4.13856,2416.3,2415.8,4.13932]
["bitfinex","ETHUSD",1728638187116,4.13885,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1728638187489,4.13891,2416.1,2415.5,4.95298]
["bitfinex","ETHUSD",1728638187696,4.13909,2416.0,2415.5,4.95298]
["bitfinex","ETHUSD",1728638188297,4.91031,2416.1,2415.5,4.95298]
["bitfinex","ETHUSD",1728638188494,4.91031,2416.1,2415.6,4.13965]
["bitfinex","ETHUSD",1728638188697,4.13907,2416.0,2415.5,0.8132]
["bitfinex","ETHUSD",1728638188906,4.13937,2415.9,2415.5,0.8132]
["bitfinex","ETHUSD",1728638189128,4.13907,2416.0,2415.5,4.95312]
["bitfinex","ETHUSD",1728638189430,4.13924,2415.9,2415.5,0.8132]
["bitfinex","ETHUSD",1728638189940,4.13972,2415.7,2415.0,4.96305]
["bitfinex","ETHUSD",1728638190155,4.14011,2415.4,2415.0,0.8223]
["bitfinex","ETHUSD",1728638190494,4.14045,2415.2,2415.0,0.8223]
["bitfinex","ETHUSD",1728638190904,4.14011,2415.4,2415.0,0.8223]
["bitfinex","ETHUSD",1728638191354,4.14042,2415.3,2415.0,0.8223]
["bitfinex","ETHUSD",1728638191895,4.14044,2415.2,2414.8,4.89161]
["bitfinex","ETHUSD",1728638192098,4.14044,2415.2,2414.7,2.0]
["bitfinex","ETHUSD",1728638192099,4.14082,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638192336,4.14104,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728638192628,0.7942,2415.2,2414.7,2.0]
["bitfinex","ETHUSD",1728638192629,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638194331,4.94382,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638195203,27.79471,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638195463,7.94382,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638196324,7.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638197828,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638198025,8.28204,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728638198237,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638203923,4.14071,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1728638204238,4.14071,2415.1,2414.8,0.8025]
["bitfinex","ETHUSD",1728638204736,4.14081,2415.0,2414.8,0.8025]
["bitfinex","ETHUSD",1728638205658,4.14095,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728638206136,4.14081,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638206337,8.28174,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638206543,4.14081,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638208962,4.14096,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728638209941,4.14081,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638211480,0.7714,2415.3,2414.7,2.694405]
["bitfinex","ETHUSD",1728638211632,7.3,2415.5,2414.8,0.86652599]
["bitfinex","ETHUSD",1728638211633,3.0,2415.4,2414.8,0.86652599]
["bitfinex","ETHUSD",1728638211985,4.14081,2415.0,2414.8,0.7837]
["bitfinex","ETHUSD",1728638212168,7.1401,2415.4,2414.7,2.0]
["bitfinex","ETHUSD",1728638212477,4.14105,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728638213846,4.14073,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1728638214466,4.14088,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638215406,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638219456,8.28175,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638219654,4.14099,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728638220160,4.1408,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638220161,8.28173,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638220463,4.1408,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638221163,8.28171,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638221521,4.14106,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728638223994,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638227273,4.14095,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728638228098,0.8217,2415.4,2414.8,4.96611]
["bitfinex","ETHUSD",1728638228300,4.14019,2415.4,2414.9,4.14084]
["bitfinex","ETHUSD",1728638228599,7.3,2415.5,2414.8,5.74552376]
["bitfinex","ETHUSD",1728638228600,4.14034,2415.3,2414.8,5.74552376]
["bitfinex","ETHUSD",1728638229313,4.14034,2415.3,2414.8,9.88656376]
["bitfinex","ETHUSD",1728638229486,4.14034,2415.3,2414.8,5.662651]
["bitfinex","ETHUSD",1728638229812,4.14034,2415.3,2414.8,5.7454644]
["bitfinex","ETHUSD",1728638229985,4.14034,2415.3,2414.9,0.66016038]
["bitfinex","ETHUSD",1728638230900,4.14034,2415.3,2415.0,0.7537]
["bitfinex","ETHUSD",1728638231273,11.44007,2415.5,2415.0,0.7537]
["bitfinex","ETHUSD",1728638231509,11.44007,2415.5,2415.1,4.14061]
["bitfinex","ETHUSD",1728638231812,4.14007,2415.5,2415.1,4.14061]
["bitfinex","ETHUSD",1728638231983,4.14007,2415.5,2415.1,5.11014004]
["bitfinex","ETHUSD",1728638232969,4.13972,2415.7,2415.2,4.14034]
["bitfinex","ETHUSD",1728638233173,4.13972,2415.7,2415.3,0.7537]
["bitfinex","ETHUSD",1728638234019,11.98139247,2415.9,2415.3,4.89387]
["bitfinex","ETHUSD",1728638234020,4.13944,2415.8,2415.3,4.89387]
["bitfinex","ETHUSD",1728638234383,4.13944,2415.8,2415.3,4.89386]
["bitfinex","ETHUSD",1728638234609,4.13944,2415.8,2415.3,5.894233]
["bitfinex","ETHUSD",1728638235118,4.13944,2415.8,2415.3,5.97703089]
["bitfinex","ETHUSD",1728638236116,4.68131247,2415.9,2415.5,0.8204]
["bitfinex","ETHUSD",1728638236476,4.13942,2415.8,2415.5,0.8204]
["bitfinex","ETHUSD",1728638238415,4.13938,2415.9,2415.5,0.8204]
["bitfinex","ETHUSD",1728638239498,4.1391,2416.0,2415.5,0.8204]
["bitfinex","ETHUSD",1728638239807,4.13927,2415.9,2415.5,0.8204]
["bitfinex","ETHUSD",1728638240014,4.13927,2415.9,2415.5,4.96031]
["bitfinex","ETHUSD",1728638240313,4.1393,2415.9,2415.5,0.8204]
["bitfinex","ETHUSD",1728638242325,8.27834,2416.0,2415.5,4.96025]
["bitfinex","ETHUSD",1728638242529,4.1391,2416.0,2415.5,0.8204]
["bitfinex","ETHUSD",1728638242823,4.13941,2415.8,2415.5,0.8204]
["bitfinex","ETHUSD",1728638243206,4.13959,2415.7,2415.5,0.8204]
["bitfinex","ETHUSD",1728638244466,4.13941,2415.8,2415.5,0.8204]
["bitfinex","ETHUSD",1728638244683,8.27891,2415.8,2415.5,0.8204]
["bitfinex","ETHUSD",1728638245173,4.13941,2415.8,2415.5,0.8204]
["bitfinex","ETHUSD",1728638245561,4.1396,2415.7,2415.5,0.8204]
["bitfinex","ETHUSD",1728638246474,4.92402,2415.7,2415.5,0.8204]
["bitfinex","ETHUSD",1728638246773,4.13993,2415.5,2415.2,0.7757]
["bitfinex","ETHUSD",1728638246979,8.27994,2415.5,2415.2,0.7757]
["bitfinex","ETHUSD",1728638247142,4.13993,2415.5,2415.2,0.7757]
["bitfinex","ETHUSD",1728638247790,4.14013,2415.4,2415.0,0.7803]
["bitfinex","ETHUSD",1728638247988,4.14013,2415.4,2415.0,4.92105]
["bitfinex","ETHUSD",1728638248548,4.14013,2415.4,2415.0,0.7803]
["bitfinex","ETHUSD",1728638248886,4.14013,2415.4,2415.0,0.7703]
["bitfinex","ETHUSD",1728638249095,4.14013,2415.4,2415.0,4.91108]
["bitfinex","ETHUSD",1728638250076,4.14013,2415.4,2415.0,0.7703]
["bitfinex","ETHUSD",1728638251867,4.14013,2415.4,2415.0,4.91107]
["bitfinex","ETHUSD",1728638252491,7.3,2415.8,2415.1,0.90271062]
["bitfinex","ETHUSD",1728638252691,11.43943,2415.8,2415.4,4.14007]
["bitfinex","ETHUSD",1728638252890,11.43943,2415.8,2415.5,0.8199]
["bitfinex","ETHUSD",1728638253266,7.3,2415.8,2415.6,4.13966]
["bitfinex","ETHUSD",1728638254203,4.13908,2416.0,2415.6,4.13966]
["bitfinex","ETHUSD",1728638254568,0.7937,2416.1,2415.9,4.13922]
["bitfinex","ETHUSD",1728638254805,4.13875,2416.2,2415.7,8.27892]
["bitfinex","ETHUSD",1728638255105,4.13875,2416.2,2415.7,4.13942]
["bitfinex","ETHUSD",1728638255298,4.13875,2416.2,2415.7,8.27892]
["bitfinex","ETHUSD",1728638255702,4.13875,2416.2,2415.7,4.13942]
["bitfinex","ETHUSD",1728638256969,4.13867,2416.3,2415.8,0.8199]
["bitfinex","ETHUSD",1728638257169,4.1383,2416.5,2415.9,4.1391]
["bitfinex","ETHUSD",1728638257170,4.13849,2416.4,2415.9,4.1391]
["bitfinex","ETHUSD",1728638257409,4.13849,2416.4,2415.9,8.27823]
["bitfinex","ETHUSD",1728638257624,4.13849,2416.4,2415.9,4.1391]
["bitfinex","ETHUSD",1728638257765,4.13849,2416.4,2415.8,0.8199]
["bitfinex","ETHUSD",1728638257766,4.13861,2416.3,2415.8,5.04203834]
["bitfinex","ETHUSD",1728638259370,4.13849,2416.4,2415.8,5.04203834]
["bitfinex","ETHUSD",1728638259571,4.13848,2416.4,2415.8,5.96018817]
["bitfinex","ETHUSD",1728638259917,4.13857,2416.3,2415.8,5.96018817]
["bitfinex","ETHUSD",1728638261800,4.13857,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1728638262205,4.13822,2416.5,2416.0,4.13903]
["bitfinex","ETHUSD",1728638262711,4.13822,2416.5,2416.1,0.8183]
["bitfinex","ETHUSD",1728638262935,8.27655,2416.5,2416.1,0.8183]
["bitfinex","ETHUSD",1728638263136,4.13822,2416.5,2416.1,0.8183]
["bitfinex","ETHUSD",1728638263795,8.27653,2416.5,2416.1,0.8183]
["bitfinex","ETHUSD",1728638264019,4.13822,2416.5,2416.1,0.8183]
["bitfinex","ETHUSD",1728638264216,4.13822,2416.5,2416.1,4.95719]
["bitfinex","ETHUSD",1728638265053,4.13801,2416.7,2416.2,5.00061412]
["bitfinex","ETHUSD",1728638265202,4.13797,2416.7,2416.2,5.00061412]
["bitfinex","ETHUSD",1728638265840,4.13805,2416.6,2416.2,5.00061412]
["bitfinex","ETHUSD",1728638266004,4.13797,2416.7,2416.2,5.00061412]
["bitfinex","ETHUSD",1728638266201,4.13812,2416.6,2416.2,0.86197412]
["bitfinex","ETHUSD",1728638266577,4.13829,2416.5,2416.2,0.7792]
["bitfinex","ETHUSD",1728638268102,4.13829,2416.5,2416.0,0.8241]
["bitfinex","ETHUSD",1728638268501,4.13856,2416.3,2416.0,0.8241]
["bitfinex","ETHUSD",1728638270343,4.13891,2416.1,2415.8,0.7908]
["bitfinex","ETHUSD",1728638270548,8.2779,2416.1,2415.8,0.7908]
["bitfinex","ETHUSD",1728638270721,4.13909,2416.0,2415.8,0.7908]
["bitfinex","ETHUSD",1728638270911,4.13891,2416.1,2415.8,0.7908]
["bitfinex","ETHUSD",1728638271113,8.27797,2416.1,2415.8,0.7908]
["bitfinex","ETHUSD",1728638271426,8.27794,2416.1,2415.6,4.13966]
["bitfinex","ETHUSD",1728638271952,4.13891,2416.1,2415.5,4.89583]
["bitfinex","ETHUSD",1728638272118,4.13925,2415.9,2415.5,4.89583]
["bitfinex","ETHUSD",1728638273136,4.13903,2416.1,2415.6,4.13966]
["bitfinex","ETHUSD",1728638273341,8.27802,2416.1,2415.6,5.05148813]
["bitfinex","ETHUSD",1728638274458,4.13899,2416.1,2415.6,5.05148813]
["bitfinex","ETHUSD",1728638274669,4.13907,2416.0,2415.6,5.05148813]
["bitfinex","ETHUSD",1728638275158,4.13899,2416.1,2415.6,5.05148813]
["bitfinex","ETHUSD",1728638275159,8.27805,2416.1,2415.6,5.05148813]
["bitfinex","ETHUSD",1728638276749,4.13899,2416.1,2415.6,5.05148813]
["bitfinex","ETHUSD",1728638276956,8.27801,2416.1,2415.6,5.05148813]
["bitfinex","ETHUSD",1728638277662,4.13899,2416.1,2415.6,5.05148813]
["bitfinex","ETHUSD",1728638277850,4.13876,2416.2,2415.7,5.92977181]
["bitfinex","ETHUSD",1728638278053,4.88915,2416.3,2415.8,4.13938]
["bitfinex","ETHUSD",1728638278229,4.13865,2416.3,2415.8,4.13938]
["bitfinex","ETHUSD",1728638278425,4.13864,2416.3,2415.8,4.13938]
["bitfinex","ETHUSD",1728638278641,8.27728,2416.3,2415.8,4.13938]
["bitfinex","ETHUSD",1728638279339,8.27728,2416.3,2415.8,5.14629518]
["bitfinex","ETHUSD",1728638279537,4.13876,2416.2,2415.8,5.14629518]
["bitfinex","ETHUSD",1728638279759,4.13876,2416.2,2415.8,4.13938]
["bitfinex","ETHUSD",1728638280337,4.13846,2416.4,2416.0,4.13899]
["bitfinex","ETHUSD",1728638280538,4.13846,2416.4,2415.9,4.13912]
["bitfinex","ETHUSD",1728638280754,8.27701,2416.4,2415.9,4.13912]
["bitfinex","ETHUSD",1728638281259,1.62734233,2416.5,2415.9,4.13912]
["bitfinex","ETHUSD",1728638281472,4.13838,2416.4,2415.9,4.13912]
["bitfinex","ETHUSD",1728638281766,4.13838,2416.4,2415.9,8.27826]
["bitfinex","ETHUSD",1728638281933,8.27688,2416.4,2415.9,4.13912]
["bitfinex","ETHUSD",1728638282132,4.13838,2416.4,2415.9,4.13912]
["bitfinex","ETHUSD",1728638282363,0.7665,2416.5,2416.0,4.13898]
["bitfinex","ETHUSD",1728638282567,4.90472,2416.5,2416.1,0.8104]
["bitfinex","ETHUSD",1728638282872,4.13822,2416.5,2416.1,0.8104]
["bitfinex","ETHUSD",1728638283031,4.13846,2416.4,2416.1,0.8104]
["bitfinex","ETHUSD",1728638283426,4.13846,2416.4,2415.8,0.8104]
["bitfinex","ETHUSD",1728638283630,0.7935,2416.3,2415.8,0.8104]
["bitfinex","ETHUSD",1728638283851,4.1392,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1728638284066,4.13933,2415.9,2415.5,4.13992]
["bitfinex","ETHUSD",1728638284765,4.13942,2415.8,2415.4,0.8104]
["bitfinex","ETHUSD",1728638285136,4.13942,2415.8,2415.4,4.95046]
["bitfinex","ETHUSD",1728638286326,8.27893,2415.8,2415.4,0.8104]
["bitfinex","ETHUSD",1728638286528,4.13942,2415.8,2415.4,0.8104]
["bitfinex","ETHUSD",1728638287667,4.13917,2416.0,2415.4,4.9504]
["bitfinex","ETHUSD",1728638287968,4.13926,2415.9,2415.4,4.9504]
["bitfinex","ETHUSD",1728638288971,4.13942,2415.8,2415.4,4.9504]
["bitfinex","ETHUSD",1728638289373,4.13942,2415.8,2415.4,4.14]
["bitfinex","ETHUSD",1728638289571,4.13917,2416.0,2415.6,4.13968]
["bitfinex","ETHUSD",1728638289572,4.13907,2416.0,2415.6,4.13968]
["bitfinex","ETHUSD",1728638289736,4.13895,2416.1,2415.6,4.13968]
["bitfinex","ETHUSD",1728638290241,4.13895,2416.1,2415.7,4.13956]
["bitfinex","ETHUSD",1728638290734,4.13895,2416.1,2415.6,4.13968]
["bitfinex","ETHUSD",1728638291754,8.27793,2416.1,2415.6,4.13968]
["bitfinex","ETHUSD",1728638291960,8.27794,2416.1,2415.6,4.13968]
["bitfinex","ETHUSD",1728638292885,4.1391,2416.0,2415.6,5.08106175]
["bitfinex","ETHUSD",1728638293042,4.1391,2416.0,2415.7,0.7661]
["bitfinex","ETHUSD",1728638293478,4.13881,2416.2,2415.7,4.90556]
["bitfinex","ETHUSD",1728638293682,4.13898,2416.1,2415.7,4.90556]
["bitfinex","ETHUSD",1728638293841,4.13898,2416.1,2415.7,0.7661]
["bitfinex","ETHUSD",1728638294576,4.13908,2416.0,2415.7,0.7661]
["bitfinex","ETHUSD",1728638294957,4.13932,2415.9,2415.7,0.7661]
["bitfinex","ETHUSD",1728638295188,4.13959,2415.7,2415.5,1.07415518]
["bitfinex","ETHUSD",1728638295398,4.13949,2415.8,2415.5,0.7661]
["bitfinex","ETHUSD",1728638295596,4.13967,2415.7,2415.5,0.7661]
["bitfinex","ETHUSD",1728638295898,8.27938,2415.7,2415.5,0.7661]
["bitfinex","ETHUSD",1728638296047,4.13967,2415.7,2415.5,0.7661]
["bitfinex","ETHUSD",1728638296493,4.13967,2415.7,2415.3,1.10931088]
["bitfinex","ETHUSD",1728638296652,4.13967,2415.7,2415.2,0.30831088]
["bitfinex","ETHUSD",1728638296653,4.13993,2415.5,2415.2,0.30831088]
["bitfinex","ETHUSD",1728638296993,4.13993,2415.5,2415.1,0.801]
["bitfinex","ETHUSD",1728638296994,4.14014,2415.4,2415.1,0.801]
["bitfinex","ETHUSD",1728638297748,4.13993,2415.5,2415.1,0.801]
["bitfinex","ETHUSD",1728638298152,4.13993,2415.5,2415.1,6.15209767]
["bitfinex","ETHUSD",1728638298455,4.13993,2415.5,2415.2,0.30846941]
["bitfinex","ETHUSD",1728638298773,5.00026233,2415.8,2415.3,0.8028]
["bitfinex","ETHUSD",1728638299110,4.13933,2415.9,2415.4,5.35052767]
["bitfinex","ETHUSD",1728638299462,4.13933,2415.9,2415.5,4.1399]
["bitfinex","ETHUSD",1728638300611,4.13933,2415.9,2415.6,0.8028]
["bitfinex","ETHUSD",1728638300782,4.99985233,2416.1,2415.6,7.18230044]
["bitfinex","ETHUSD",1728638300983,4.13901,2416.1,2415.6,7.18230044]
["bitfinex","ETHUSD",1728638301204,4.13909,2416.0,2415.6,5.97179277]
["bitfinex","ETHUSD",1728638302389,4.13909,2416.0,2415.6,4.94247]
["bitfinex","ETHUSD",1728638302590,4.13927,2415.9,2415.6,0.8028]
["bitfinex","ETHUSD",1728638302796,4.13942,2415.8,2415.6,0.8028]
["bitfinex","ETHUSD",1728638302994,4.13942,2415.8,2415.3,4.90796]
["bitfinex","ETHUSD",1728638303201,4.13984,2415.6,2415.3,0.7677]
["bitfinex","ETHUSD",1728638303403,4.14011,2415.4,2415.1,0.7884]
["bitfinex","ETHUSD",1728638303609,4.14011,2415.4,2414.8,16.40848798]
["bitfinex","ETHUSD",1728638303610,4.14053,2415.2,2414.8,1.28167152]
["bitfinex","ETHUSD",1728638303805,4.14027,2415.3,2414.8,4.9294]
["bitfinex","ETHUSD",1728638306654,4.14045,2415.2,2414.8,0.7884]
["bitfinex","ETHUSD",1728638307415,4.14061,2415.1,2414.8,0.7884]
["bitfinex","ETHUSD",1728638309885,4.1408,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1728638310085,4.14104,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728638310388,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638312240,16.21844956,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638312530,12.4442919,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638312710,43.8602949,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638313290,43.4358179,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638313491,43.01201388,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638313799,7.91242,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638314123,3.0,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638314331,7.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638314918,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638316581,7.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638316986,7.95612,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638317984,38.697954,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638318689,39.56323396,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638319577,38.697954,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638319982,39.247954,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638320784,40.54618262,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728638320971,40.54618262,2414.8,2413.5,0.7878]
["bitfinex","ETHUSD",1728638320972,38.86590266,2414.8,2413.5,0.7878]
["bitfinex","ETHUSD",1728638321145,4.14318,2413.6,2413.5,0.7878]
["bitfinex","ETHUSD",1728638321480,4.14318,2413.6,2413.2,0.7878]
["bitfinex","ETHUSD",1728638321646,4.14302,2413.7,2413.2,5.83916]
["bitfinex","ETHUSD",1728638321846,4.14332,2413.6,2413.2,1.69539]
["bitfinex","ETHUSD",1728638322044,4.14332,2413.6,2413.2,1.76849]
["bitfinex","ETHUSD",1728638322378,4.14336,2413.5,2413.2,1.76849]
["bitfinex","ETHUSD",1728638322583,4.14336,2413.5,2413.2,0.8609]
["bitfinex","ETHUSD",1728638323691,4.14332,2413.6,2413.2,0.8609]
["bitfinex","ETHUSD",1728638325161,8.28663,2413.6,2413.2,0.8609]
["bitfinex","ETHUSD",1728638325360,4.14331,2413.6,2413.2,0.8609]
["bitfinex","ETHUSD",1728638325999,4.14345,2413.5,2413.2,0.8609]
["bitfinex","ETHUSD",1728638328571,4.14337,2413.5,2413.2,0.8609]
["bitfinex","ETHUSD",1728638328985,4.14331,2413.6,2413.2,0.8609]
["bitfinex","ETHUSD",1728638329182,4.1434,2413.5,2413.2,0.8609]
["bitfinex","ETHUSD",1728638330371,4.14368,2413.4,2413.2,0.8609]
["bitfinex","ETHUSD",1728638331921,3.0,2413.9,2413.2,0.8609]
["bitfinex","ETHUSD",1728638331922,4.14312,2413.7,2413.2,0.8609]
["bitfinex","ETHUSD",1728638332221,4.14335,2413.6,2413.2,0.8609]
["bitfinex","ETHUSD",1728638332585,4.14355,2413.4,2413.2,0.8609]
["bitfinex","ETHUSD",1728638333324,4.14336,2413.5,2413.2,0.8609]
["bitfinex","ETHUSD",1728638334615,8.28681,2413.5,2413.2,0.8609]
["bitfinex","ETHUSD",1728638334815,4.14364,2413.4,2413.2,0.0731]
["bitfinex","ETHUSD",1728638337207,4.1437,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638340616,4.14332,2413.6,2413.2,0.889]
["bitfinex","ETHUSD",1728638340925,8.28659,2413.6,2413.2,0.889]
["bitfinex","ETHUSD",1728638342736,4.14338,2413.5,2413.2,0.889]
["bitfinex","ETHUSD",1728638343407,7.3,2413.9,2413.3,0.503293]
["bitfinex","ETHUSD",1728638343602,7.3,2413.9,2413.4,4.91693]
["bitfinex","ETHUSD",1728638343603,11.4427,2413.9,2413.4,4.91693]
["bitfinex","ETHUSD",1728638343978,7.3,2413.9,2413.5,4.14335]
["bitfinex","ETHUSD",1728638344184,7.3,2413.9,2413.6,0.7735]
["bitfinex","ETHUSD",1728638344416,7.3,2413.9,2413.7,4.143]
["bitfinex","ETHUSD",1728638346104,7.3,2413.9,2413.6,0.7735]
["bitfinex","ETHUSD",1728638346616,7.3,2413.9,2413.4,0.8154]
["bitfinex","ETHUSD",1728638346617,4.14294,2413.8,2413.4,0.8154]
["bitfinex","ETHUSD",1728638346964,4.1431,2413.7,2413.4,0.8154]
["bitfinex","ETHUSD",1728638347367,4.1432,2413.6,2413.2,4.21697]
["bitfinex","ETHUSD",1728638348187,4.14336,2413.5,2413.2,0.0731]
["bitfinex","ETHUSD",1728638349264,4.14313,2413.7,2413.2,0.0731]
["bitfinex","ETHUSD",1728638349495,4.14313,2413.7,2413.2,4.21688]
["bitfinex","ETHUSD",1728638349783,4.14299,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1728638349987,4.14302,2413.7,2413.2,8.36066]
["bitfinex","ETHUSD",1728638350195,4.14302,2413.7,2413.3,4.14366]
["bitfinex","ETHUSD",1728638351196,0.7961,2413.5,2413.2,0.0731]
["bitfinex","ETHUSD",1728638351373,4.1437,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638358404,36.06081923,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638358599,35.73461023,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638358776,33.27555023,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638359162,36.27555023,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638359984,37.13728782,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638360186,17.49469723,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638360561,18.35643482,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638361568,18.78730362,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638362019,15.36205417,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638362167,15.78730362,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638362505,17.51077881,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638362675,14.49469723,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638362999,15.79591801,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638363299,17.49469723,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638363509,19.66309353,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638363665,17.49469723,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638364484,20.21361647,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638364805,19.66361647,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638365010,17.49469723,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638365175,19.22976035,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638365708,16.41957312,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638366064,15.98571697,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638367303,14.68451,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638367607,15.98571697,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638369113,14.68451,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638369269,15.98571697,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638369895,15.55186695,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638370205,15.55185067,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638370566,12.89590467,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638370795,12.04212967,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638371570,8.83884067,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638371767,12.89807367,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638372185,10.80117667,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638372907,8.01104067,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638373113,5.01104067,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638373281,4.1437,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638374130,4.14354,2413.4,2413.2,0.0731]
["bitfinex","ETHUSD",1728638374711,4.14354,2413.4,2413.3,0.8023]
["bitfinex","ETHUSD",1728638376429,5.01036067,2413.7,2413.3,0.8023]
["bitfinex","ETHUSD",1728638376601,4.14302,2413.7,2413.4,0.501917]
["bitfinex","ETHUSD",1728638377038,4.14292,2413.8,2413.4,0.501917]
["bitfinex","ETHUSD",1728638377205,4.14292,2413.8,2413.5,0.8145]
["bitfinex","ETHUSD",1728638377919,4.14303,2413.7,2413.5,0.8145]
["bitfinex","ETHUSD",1728638378309,4.14286,2413.8,2413.5,0.8145]
["bitfinex","ETHUSD",1728638378932,4.14285,2413.8,2413.5,0.8145]
["bitfinex","ETHUSD",1728638379138,4.14284,2413.8,2413.6,0.8213]
["bitfinex","ETHUSD",1728638380814,4.1427,2413.9,2413.6,0.8213]
["bitfinex","ETHUSD",1728638381131,4.14265,2414.0,2413.6,0.8213]
["bitfinex","ETHUSD",1728638381433,4.14265,2414.0,2413.7,0.55106707]
["bitfinex","ETHUSD",1728638381648,4.14265,2414.0,2413.6,0.8213]
["bitfinex","ETHUSD",1728638381649,4.14275,2413.9,2413.6,0.8213]
["bitfinex","ETHUSD",1728638381800,4.14262,2414.0,2413.6,0.8213]
["bitfinex","ETHUSD",1728638382000,8.28527,2414.0,2413.6,0.8213]
["bitfinex","ETHUSD",1728638382313,4.14262,2414.0,2413.6,4.96447]
["bitfinex","ETHUSD",1728638382515,4.14262,2414.0,2413.7,0.55933426]
["bitfinex","ETHUSD",1728638383115,4.14229,2414.2,2413.8,0.7816]
["bitfinex","ETHUSD",1728638383116,4.14233,2414.1,2413.8,0.7816]
["bitfinex","ETHUSD",1728638383554,4.14226,2414.2,2413.8,0.7816]
["bitfinex","ETHUSD",1728638383853,4.14236,2414.1,2413.8,0.7816]
["bitfinex","ETHUSD",1728638384220,0.11477463,2414.4,2413.8,4.14276]
["bitfinex","ETHUSD",1728638384221,4.14206,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1728638384421,4.14206,2414.3,2413.9,0.7607]
["bitfinex","ETHUSD",1728638386015,4.25667463,2414.4,2413.9,4.90328]
["bitfinex","ETHUSD",1728638386220,8.39861463,2414.4,2414.0,0.8058]
["bitfinex","ETHUSD",1728638386420,4.25667463,2414.4,2414.0,0.8058]
["bitfinex","ETHUSD",1728638386682,4.25667463,2414.4,2414.1,0.909094]
["bitfinex","ETHUSD",1728638387956,4.25667463,2414.4,2414.2,0.7723]
["bitfinex","ETHUSD",1728638388625,0.11477463,2414.4,2414.2,0.7723]
["bitfinex","ETHUSD",1728638388875,0.54239884,2414.5,2414.2,0.7723]
["bitfinex","ETHUSD",1728638390167,4.68404884,2414.5,2414.2,0.7723]
["bitfinex","ETHUSD",1728638390369,1.32229884,2414.5,2413.9,0.8279]
["bitfinex","ETHUSD",1728638390663,4.14206,2414.3,2413.9,1.38089543]
["bitfinex","ETHUSD",1728638391332,4.14206,2414.3,2413.9,0.8279]
["bitfinex","ETHUSD",1728638391743,4.14217,2414.2,2413.9,0.8279]
["bitfinex","ETHUSD",1728638392558,4.14197,2414.4,2413.9,0.8279]
["bitfinex","ETHUSD",1728638392559,4.14199,2414.3,2413.9,0.8279]
["bitfinex","ETHUSD",1728638393649,4.14199,2414.3,2413.9,4.97056]
["bitfinex","ETHUSD",1728638394281,4.14195,2414.4,2413.9,0.8279]
["bitfinex","ETHUSD",1728638394557,4.14227,2414.2,2413.9,0.8279]
["bitfinex","ETHUSD",1728638394700,4.1425,2414.0,2413.9,0.8279]
["bitfinex","ETHUSD",1728638395201,4.14269,2413.9,2413.6,0.8005]
["bitfinex","ETHUSD",1728638395558,4.14244,2414.1,2413.6,0.8005]
["bitfinex","ETHUSD",1728638395797,4.14252,2414.0,2413.6,0.8005]
["bitfinex","ETHUSD",1728638400165,4.14269,2413.9,2413.6,0.8005]
["bitfinex","ETHUSD",1728638400388,4.14293,2413.8,2413.6,0.8005]
["bitfinex","ETHUSD",1728638400701,4.14269,2413.9,2413.6,0.8005]
["bitfinex","ETHUSD",1728638401024,4.14301,2413.7,2413.3,0.7678]
["bitfinex","ETHUSD",1728638401163,4.14285,2413.8,2413.3,0.7678]
["bitfinex","ETHUSD",1728638401501,4.14318,2413.6,2413.3,0.7678]
["bitfinex","ETHUSD",1728638401712,0.7809,2413.8,2413.2,0.0731]
["bitfinex","ETHUSD",1728638402036,8.28726,2413.4,2413.2,0.0731]
["bitfinex","ETHUSD",1728638402214,4.1437,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638402860,4.14362,2413.4,2413.2,0.0731]
["bitfinex","ETHUSD",1728638403067,4.1437,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638413942,4.9158,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638414905,23.09948167,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638415112,25.48061971,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638415331,23.73343456,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638415548,25.89879316,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638416217,62.08245216,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638416418,62.08240538,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638417437,59.91709356,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638417772,61.64833511,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638417930,61.21521736,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638418331,60.78206961,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638418528,61.21521736,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638418932,58.37604536,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638419165,26.34670577,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638419376,24.530424,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638422472,14.727792,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638426168,10.781388,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638426982,9.86573,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638427150,4.1437,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638430793,42.592104,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638431015,46.344804,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638431359,47.21010401,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638432611,47.76010401,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638432767,48.19290996,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638432972,46.894804,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638433406,48.62604555,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638433924,49.14422136,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638436412,49.1437489,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638437010,47.41297981,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638437219,49.14373931,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638437519,50.10970316,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638437816,50.54257682,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638438204,48.380015,2413.3,2413.2,0.0731]
["bitfinex","ETHUSD",1728638438611,4.14559,2412.2,2412.1,0.8252]
["bitfinex","ETHUSD",1728638441519,4.14545,2412.3,2411.6,0.828]
["bitfinex","ETHUSD",1728638441721,4.14609,2412.0,2411.7,0.497479]
["bitfinex","ETHUSD",1728638441934,4.14612,2411.9,2411.7,0.497479]
["bitfinex","ETHUSD",1728638442129,4.14629,2411.8,2411.6,0.828]
["bitfinex","ETHUSD",1728638442911,4.14628,2411.8,2411.6,0.828]
["bitfinex","ETHUSD",1728638443113,4.14641,2411.8,2411.6,0.828]
["bitfinex","ETHUSD",1728638443333,4.14645,2411.7,2411.6,0.828]
["bitfinex","ETHUSD",1728638443542,4.14629,2411.8,2411.6,0.828]
["bitfinex","ETHUSD",1728638443810,8.29265,2411.8,2411.6,0.828]
["bitfinex","ETHUSD",1728638444053,8.29266,2411.8,2411.6,0.828]
["bitfinex","ETHUSD",1728638444212,4.14629,2411.8,2411.6,0.828]
["bitfinex","ETHUSD",1728638445140,4.14606,2412.0,2411.6,0.828]
["bitfinex","ETHUSD",1728638445320,4.14613,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638448028,4.14632,2411.8,2411.6,0.828]
["bitfinex","ETHUSD",1728638449032,4.14613,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638449750,8.29233,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638449945,4.14613,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638450359,8.29232,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638451965,4.14613,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638452175,8.29238,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638453160,4.14613,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638453356,8.29236,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638455254,4.14613,2411.9,2411.6,0.828]
["bitfinex","ETHUSD",1728638455449,4.14589,2412.1,2411.6,1.325496]
["bitfinex","ETHUSD",1728638455778,4.14589,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1728638455779,4.14585,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1728638455948,4.14585,2412.1,2411.8,0.7787]
["bitfinex","ETHUSD",1728638457197,4.14601,2412.0,2411.8,0.7787]
["bitfinex","ETHUSD",1728638461868,4.1461,2411.9,2411.8,0.7787]
["bitfinex","ETHUSD",1728638462303,4.14592,2412.1,2411.8,0.7787]
["bitfinex","ETHUSD",1728638463680,4.14595,2412.0,2411.8,0.7787]
["bitfinex","ETHUSD",1728638466518,4.14579,2412.1,2411.8,0.7787]
["bitfinex","ETHUSD",1728638466719,8.29169,2412.1,2411.8,0.7787]
["bitfinex","ETHUSD",1728638467282,8.29169,2412.1,2411.8,1.99330327]
["bitfinex","ETHUSD",1728638467641,8.29169,2412.1,2411.8,0.7787]
["bitfinex","ETHUSD",1728638468181,4.14579,2412.1,2411.8,0.7787]
["bitfinex","ETHUSD",1728638469525,4.14601,2412.0,2411.8,0.7787]
["bitfinex","ETHUSD",1728638469939,4.14561,2412.2,2411.9,1.21460327]
["bitfinex","ETHUSD",1728638470137,4.14561,2412.2,2412.0,0.7904]
["bitfinex","ETHUSD",1728638471029,8.2913,2412.2,2412.0,0.7904]
["bitfinex","ETHUSD",1728638471314,4.14561,2412.2,2412.0,0.7904]
["bitfinex","ETHUSD",1728638471545,8.29131,2412.2,2412.0,0.7904]
["bitfinex","ETHUSD",1728638472225,4.14561,2412.2,2412.0,0.7904]
["bitfinex","ETHUSD",1728638472548,4.1456,2412.2,2412.0,2.00500327]
["bitfinex","ETHUSD",1728638472757,4.1456,2412.2,2412.0,0.7904]
["bitfinex","ETHUSD",1728638473856,4.14543,2412.3,2412.0,0.7904]
["bitfinex","ETHUSD",1728638474234,4.1454,2412.4,2412.0,2.00500327]
["bitfinex","ETHUSD",1728638474438,8.29078,2412.4,2412.0,3.09612593]
["bitfinex","ETHUSD",1728638474840,4.14538,2412.4,2412.0,3.09612593]
["bitfinex","ETHUSD",1728638475565,1.64065146,2412.5,2412.4,0.7933]
["bitfinex","ETHUSD",1728638475566,4.14507,2412.5,2412.4,0.7933]
["bitfinex","ETHUSD",1728638476878,4.14474,2412.7,2412.4,2.00790327]
["bitfinex","ETHUSD",1728638477030,4.14474,2412.7,2412.5,1.21460327]
["bitfinex","ETHUSD",1728638477360,4.14474,2412.7,2412.6,1.21460327]
["bitfinex","ETHUSD",1728638477576,4.14474,2412.7,2412.4,0.7933]
["bitfinex","ETHUSD",1728638477577,4.14474,2412.7,2412.5,1.21460327]
["bitfinex","ETHUSD",1728638478926,4.14474,2412.7,2412.6,2.02540327]
["bitfinex","ETHUSD",1728638479549,4.68719748,2412.9,2412.6,2.02540327]
["bitfinex","ETHUSD",1728638479778,8.83167748,2412.9,2412.6,2.02540327]
["bitfinex","ETHUSD",1728638480451,8.83167748,2412.9,2412.6,0.8108]
["bitfinex","ETHUSD",1728638480656,4.68719748,2412.9,2412.6,0.8108]
["bitfinex","ETHUSD",1728638481184,4.68719748,2412.9,2412.6,2.02540327]
["bitfinex","ETHUSD",1728638481792,4.14509,2412.5,2412.0,1.21460327]
["bitfinex","ETHUSD",1728638481993,4.14509,2412.5,2412.1,0.7782]
["bitfinex","ETHUSD",1728638481994,5.35969327,2412.5,2412.1,0.7782]
["bitfinex","ETHUSD",1728638482296,4.14559,2412.2,2412.1,0.7782]
["bitfinex","ETHUSD",1728638483173,4.14584,2412.1,2411.7,0.813]
["bitfinex","ETHUSD",1728638483349,4.14584,2412.1,2411.8,1.21460327]
["bitfinex","ETHUSD",1728638483963,4.14593,2412.0,2411.7,3.0241183]
["bitfinex","ETHUSD",1728638484177,4.14593,2412.0,2411.7,1.80951503]
["bitfinex","ETHUSD",1728638484395,4.14593,2412.0,2411.7,0.813]
["bitfinex","ETHUSD",1728638484396,8.29198,2412.0,2411.7,0.813]
["bitfinex","ETHUSD",1728638484549,4.14611,2411.9,2411.7,0.813]
["bitfinex","ETHUSD",1728638485395,4.14628,2411.8,2411.4,0.7847]
["bitfinex","ETHUSD",1728638485890,4.14628,2411.8,2411.4,0.86763105]
["bitfinex","ETHUSD",1728638486190,4.14593,2412.0,2411.6,0.7573]
["bitfinex","ETHUSD",1728638486567,8.29199,2412.0,2411.6,0.7573]
["bitfinex","ETHUSD",1728638486790,4.14593,2412.0,2411.6,0.7573]
["bitfinex","ETHUSD",1728638487793,8.29197,2412.0,2411.6,0.7573]
["bitfinex","ETHUSD",1728638488091,4.14593,2412.0,2411.6,0.7573]
["bitfinex","ETHUSD",1728638489772,4.14593,2412.0,2411.6,4.90391]
["bitfinex","ETHUSD",1728638491077,4.14593,2412.0,2411.7,0.79]
["bitfinex","ETHUSD",1728638492083,0.86575146,2412.2,2411.7,1.37487776]
["bitfinex","ETHUSD",1728638492397,5.4439872,2412.4,2411.7,1.37487776]
["bitfinex","ETHUSD",1728638492398,4.14543,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1728638492771,4.14543,2412.3,2411.8,4.92209]
["bitfinex","ETHUSD",1728638492974,4.14543,2412.3,2411.8,5.75475352]
["bitfinex","ETHUSD",1728638494115,4.14543,2412.3,2411.8,5.83766958]
["bitfinex","ETHUSD",1728638495201,4.14543,2412.3,2411.8,1.69147958]
["bitfinex","ETHUSD",1728638495387,4.14569,2412.2,2411.8,1.69147958]
["bitfinex","ETHUSD",1728638496815,4.14569,2412.2,2411.8,5.83773958]
["bitfinex","ETHUSD",1728638501480,4.14569,2412.2,2411.8,5.00507606]
["bitfinex","ETHUSD",1728638502020,4.14581,2412.1,2411.8,0.7759]
["bitfinex","ETHUSD",1728638503021,4.14569,2412.2,2411.8,0.7759]
["bitfinex","ETHUSD",1728638503886,8.29138,2412.2,2411.8,0.7759]
["bitfinex","ETHUSD",1728638504085,4.14569,2412.2,2411.8,0.7759]
["bitfinex","ETHUSD",1728638504688,4.14568,2412.2,2411.8,0.7759]
["bitfinex","ETHUSD",1728638506417,4.14589,2412.1,2411.8,0.7759]
["bitfinex","ETHUSD",1728638506619,1.21446803,2412.1,2411.6,0.788]
["bitfinex","ETHUSD",1728638506784,4.14618,2411.9,2411.6,0.788]
["bitfinex","ETHUSD",1728638508517,4.14618,2411.9,2411.6,2.00246803]
["bitfinex","ETHUSD",1728638510144,4.14602,2412.0,2411.6,2.00246803]
["bitfinex","ETHUSD",1728638510340,4.14588,2412.1,2411.8,1.21446803]
["bitfinex","ETHUSD",1728638510489,4.14588,2412.1,2411.7,6.14890803]
["bitfinex","ETHUSD",1728638511316,4.14588,2412.1,2411.7,4.14890803]
["bitfinex","ETHUSD",1728638514045,8.29106,2412.3,2411.9,1.21446803]
["bitfinex","ETHUSD",1728638514203,9.15681146,2412.3,2412.0,0.8268]
["bitfinex","ETHUSD",1728638514549,8.29106,2412.3,2412.0,0.8268]
["bitfinex","ETHUSD",1728638514718,9.15681146,2412.3,2412.0,0.8268]
["bitfinex","ETHUSD",1728638515540,4.14553,2412.3,2412.0,0.8268]
["bitfinex","ETHUSD",1728638515710,5.01128146,2412.3,2412.0,0.8268]
["bitfinex","ETHUSD",1728638515908,4.14553,2412.3,2412.0,0.8268]
["bitfinex","ETHUSD",1728638516144,0.86575146,2412.3,2412.1,1.21446803]
["bitfinex","ETHUSD",1728638516309,1.73150293,2412.6,2412.3,4.95972]
["bitfinex","ETHUSD",1728638516310,0.86575146,2412.6,2412.3,4.95972]
["bitfinex","ETHUSD",1728638516509,0.86575146,2412.8,2412.5,1.21446803]
["bitfinex","ETHUSD",1728638516815,4.14452,2412.9,2412.7,0.8143]
["bitfinex","ETHUSD",1728638516816,4.14447,2412.9,2412.7,0.8143]
["bitfinex","ETHUSD",1728638518149,4.14468,2412.8,2412.5,2.02876803]
["bitfinex","ETHUSD",1728638518354,4.14468,2412.8,2412.5,0.8143]
["bitfinex","ETHUSD",1728638518851,4.14479,2412.7,2412.3,2.02876803]
["bitfinex","ETHUSD",1728638519142,4.14479,2412.7,2412.3,0.8143]
["bitfinex","ETHUSD",1728638519454,4.14491,2412.6,2412.3,0.8143]
["bitfinex","ETHUSD",1728638519812,4.14491,2412.6,2412.3,2.02876803]
["bitfinex","ETHUSD",1728638520026,4.14491,2412.6,2412.3,0.8143]
["bitfinex","ETHUSD",1728638520236,4.14474,2412.7,2412.3,2.02876803]
["bitfinex","ETHUSD",1728638520565,4.14474,2412.7,2412.3,0.8143]
["bitfinex","ETHUSD",1728638521846,4.14499,2412.6,2412.3,0.8143]
["bitfinex","ETHUSD",1728638522635,4.14475,2412.7,2412.3,0.8143]
["bitfinex","ETHUSD",1728638522944,4.14466,2412.8,2412.3,0.8143]
["bitfinex","ETHUSD",1728638523119,5.01015146,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1728638523323,4.14435,2413.0,2412.6,0.8143]
["bitfinex","ETHUSD",1728638523723,4.14435,2413.0,2412.6,4.95911]
["bitfinex","ETHUSD",1728638524056,5.4426172,2413.2,2412.6,4.95911]
["bitfinex","ETHUSD",1728638524057,4.14399,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1728638524441,7.14363,2413.4,2412.9,0.8143]
["bitfinex","ETHUSD",1728638524750,4.14354,2413.4,2413.0,4.1441]
["bitfinex","ETHUSD",1728638524952,8.28715,2413.4,2412.9,4.95868]
["bitfinex","ETHUSD",1728638525251,4.14354,2413.4,2412.9,4.95868]
["bitfinex","ETHUSD",1728638525452,4.14398,2413.2,2412.9,0.8143]
["bitfinex","ETHUSD",1728638525753,4.14398,2413.2,2412.7,4.95898]
["bitfinex","ETHUSD",1728638525754,9.04957,2413.2,2412.7,4.95898]
["bitfinex","ETHUSD",1728638526056,4.90558,2413.2,2412.7,4.95898]
["bitfinex","ETHUSD",1728638526471,4.14405,2413.1,2412.7,0.8143]
["bitfinex","ETHUSD",1728638527657,4.90558,2413.2,2412.7,4.95901]
["bitfinex","ETHUSD",1728638528160,4.90558,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1728638528161,4.14398,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1728638528361,4.1437,2413.3,2412.8,4.14445]
["bitfinex","ETHUSD",1728638528728,8.28727,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1728638528931,8.28727,2413.4,2413.0,0.8151]
["bitfinex","ETHUSD",1728638529562,4.14362,2413.4,2413.0,0.8151]
["bitfinex","ETHUSD",1728638529861,4.14336,2413.5,2413.0,4.95926]
["bitfinex","ETHUSD",1728638530539,4.91061,2413.6,2413.0,4.95926]
["bitfinex","ETHUSD",1728638530540,4.91061,2413.6,2413.1,4.14398]
["bitfinex","ETHUSD",1728638530743,4.14331,2413.6,2413.2,4.90045]
["bitfinex","ETHUSD",1728638531265,4.14331,2413.6,2413.2,4.98332268]
["bitfinex","ETHUSD",1728638531466,4.14301,2413.7,2413.2,4.90045]
["bitfinex","ETHUSD",1728638531638,4.14296,2413.8,2413.2,4.98331952]
["bitfinex","ETHUSD",1728638531837,4.14296,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1728638532029,4.14296,2413.8,2413.3,4.90811]
["bitfinex","ETHUSD",1728638533540,4.14303,2413.7,2413.3,4.90811]
["bitfinex","ETHUSD",1728638534364,4.14303,2413.7,2413.3,0.7645]
["bitfinex","ETHUSD",1728638537340,4.14319,2413.6,2413.3,0.7645]
["bitfinex","ETHUSD",1728638539385,0.7735,2413.9,2413.3,0.7645]
["bitfinex","ETHUSD",1728638539590,0.7735,2413.9,2413.1,0.7889]
["bitfinex","ETHUSD",1728638539591,4.14379,2413.3,2413.1,0.7889]
["bitfinex","ETHUSD",1728638539792,4.14379,2413.3,2412.9,0.7889]
["bitfinex","ETHUSD",1728638540665,4.14388,2413.2,2412.9,0.7889]
["bitfinex","ETHUSD",1728638540844,4.14378,2413.3,2412.9,0.7889]
["bitfinex","ETHUSD",1728638541044,4.14378,2413.3,2412.9,4.93327]
["bitfinex","ETHUSD",1728638541474,4.14378,2413.3,2412.9,0.7889]
["bitfinex","ETHUSD",1728638542680,4.14353,2413.4,2412.9,5.01608921]
["bitfinex","ETHUSD",1728638544065,4.14353,2413.4,2413.0,4.14416]
["bitfinex","ETHUSD",1728638544272,4.14353,2413.4,2413.0,4.22703546]
["bitfinex","ETHUSD",1728638544473,4.14339,2413.5,2413.0,4.22703546]
["bitfinex","ETHUSD",1728638545878,4.14339,2413.5,2413.2,0.7503]
["bitfinex","ETHUSD",1728638546046,4.90788,2413.7,2413.2,0.7503]
["bitfinex","ETHUSD",1728638546244,4.14318,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1728638546451,4.14318,2413.7,2413.2,0.83316645]
["bitfinex","ETHUSD",1728638546452,4.14328,2413.6,2413.2,0.83316645]
["bitfinex","ETHUSD",1728638546697,4.1435,2413.5,2413.2,0.7503]
["bitfinex","ETHUSD",1728638546850,4.14361,2413.4,2413.2,0.7503]
["bitfinex","ETHUSD",1728638547891,4.14361,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1728638547892,4.1437,2413.3,2413.0,0.7532]
["bitfinex","ETHUSD",1728638548705,4.14361,2413.4,2413.0,4.89739]
["bitfinex","ETHUSD",1728638549007,4.14361,2413.4,2413.0,4.9802654]
["bitfinex","ETHUSD",1728638554002,8.28728,2413.4,2413.0,0.8360754]
["bitfinex","ETHUSD",1728638554317,4.14361,2413.4,2413.0,0.7532]
["bitfinex","ETHUSD",1728638554489,4.14337,2413.5,2413.0,0.7532]
["bitfinex","ETHUSD",1728638554692,4.14365,2413.4,2413.0,0.7532]
["bitfinex","ETHUSD",1728638556289,4.95681,2413.6,2412.7,4.14468]
["bitfinex","ETHUSD",1728638556492,4.14399,2413.2,2412.7,4.96618]
["bitfinex","ETHUSD",1728638556707,4.14406,2413.1,2412.7,4.96618]
["bitfinex","ETHUSD",1728638557088,4.14431,2413.0,2412.7,0.8215]
["bitfinex","ETHUSD",1728638557823,4.1444,2412.9,2412.5,0.8215]
["bitfinex","ETHUSD",1728638558005,4.14431,2413.0,2412.5,4.96655]
["bitfinex","ETHUSD",1728638558785,8.28866,2413.0,2412.5,4.96655]
["bitfinex","ETHUSD",1728638558999,8.28861,2413.0,2412.5,4.96655]
["bitfinex","ETHUSD",1728638559713,4.1443,2413.0,2412.5,4.96655]
["bitfinex","ETHUSD",1728638560017,4.1443,2413.0,2412.5,5.877725]
["bitfinex","ETHUSD",1728638560221,4.1443,2413.0,2412.7,0.8215]
["bitfinex","ETHUSD",1728638563462,4.14441,2412.9,2412.5,0.8298]
["bitfinex","ETHUSD",1728638563751,4.97181,2412.8,2412.3,0.8298]
["bitfinex","ETHUSD",1728638564548,4.97181,2412.8,2412.3,4.97518]
["bitfinex","ETHUSD",1728638564549,4.14474,2412.7,2412.3,4.97518]
["bitfinex","ETHUSD",1728638566920,4.97167,2412.8,2412.3,4.97518]
["bitfinex","ETHUSD",1728638568612,4.14457,2412.8,2412.3,4.97518]
["bitfinex","ETHUSD",1728638568814,4.14457,2412.8,2412.4,4.14515]
["bitfinex","ETHUSD",1728638569016,4.1444,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1728638569713,4.92536,2413.0,2412.3,0.8298]
["bitfinex","ETHUSD",1728638569917,4.14457,2412.8,2412.4,4.14522]
["bitfinex","ETHUSD",1728638570318,4.14457,2412.8,2412.4,8.29037]
["bitfinex","ETHUSD",1728638570845,5.79111146,2413.0,2412.6,4.14487]
["bitfinex","ETHUSD",1728638570846,0.86575146,2413.0,2412.6,4.14487]
["bitfinex","ETHUSD",1728638571152,4.14414,2413.1,2412.6,4.14487]
["bitfinex","ETHUSD",1728638571153,4.14414,2413.1,2412.7,4.22759606]
["bitfinex","ETHUSD",1728638571340,4.14414,2413.1,2412.7,0.08288606]
["bitfinex","ETHUSD",1728638571733,4.14414,2413.1,2412.7,4.22761606]
["bitfinex","ETHUSD",1728638572051,4.14399,2413.2,2412.7,4.22761606]
["bitfinex","ETHUSD",1728638572357,8.28803,2413.2,2412.7,4.22761606]
["bitfinex","ETHUSD",1728638572654,8.28803,2413.2,2412.7,4.14473]
["bitfinex","ETHUSD",1728638572824,4.14399,2413.2,2412.8,0.7733]
["bitfinex","ETHUSD",1728638573028,4.14399,2413.2,2412.8,4.91777]
["bitfinex","ETHUSD",1728638573827,8.83063146,2413.4,2412.9,4.14432]
["bitfinex","ETHUSD",1728638574027,4.14372,2413.3,2412.9,4.14432]
["bitfinex","ETHUSD",1728638574355,4.96483,2413.4,2412.9,4.14432]
["bitfinex","ETHUSD",1728638574557,9.10851,2413.4,2412.9,4.14432]
["bitfinex","ETHUSD",1728638575553,4.96483,2413.4,2412.9,4.14432]
["bitfinex","ETHUSD",1728638575726,4.96483,2413.4,2413.0,0.7733]
["bitfinex","ETHUSD",1728638575727,4.14363,2413.4,2413.0,0.7733]
["bitfinex","ETHUSD",1728638577225,8.28729,2413.4,2413.0,0.7733]
["bitfinex","ETHUSD",1728638577924,4.14363,2413.4,2413.0,0.7733]
["bitfinex","ETHUSD",1728638578756,8.28726,2413.4,2413.0,0.7733]
["bitfinex","ETHUSD",1728638579558,4.14371,2413.3,2413.0,0.7733]
["bitfinex","ETHUSD",1728638579858,4.14391,2413.2,2413.0,0.7733]
["bitfinex","ETHUSD",1728638580014,4.14371,2413.3,2413.0,0.7733]
["bitfinex","ETHUSD",1728638582521,8.28749,2413.3,2413.0,0.7733]
["bitfinex","ETHUSD",1728638582715,4.14371,2413.3,2413.0,0.7733]
["bitfinex","ETHUSD",1728638583619,8.28751,2413.3,2413.0,0.7733]
["bitfinex","ETHUSD",1728638583842,4.14371,2413.3,2413.0,0.7733]
["bitfinex","ETHUSD",1728638584045,8.28749,2413.3,2413.0,0.7733]
["bitfinex","ETHUSD",1728638586058,4.14371,2413.3,2413.0,0.7733]
["bitfinex","ETHUSD",1728638586523,8.28751,2413.3,2413.0,0.7733]
["bitfinex","ETHUSD",1728638587037,4.14397,2413.2,2413.0,0.7733]
["bitfinex","ETHUSD",1728638587260,4.14397,2413.2,2412.8,0.7504]
["bitfinex","ETHUSD",1728638587562,4.14397,2413.2,2412.8,4.97781213]
["bitfinex","ETHUSD",1728638588057,4.14397,2413.2,2412.8,0.7504]
["bitfinex","ETHUSD",1728638590325,0.86575146,2413.5,2412.9,4.89451]
["bitfinex","ETHUSD",1728638590326,8.2873,2413.4,2412.9,4.89451]
["bitfinex","ETHUSD",1728638590661,4.1437,2413.3,2413.1,1.21303527]
["bitfinex","ETHUSD",1728638591476,4.1437,2413.3,2413.0,1.21303527]
["bitfinex","ETHUSD",1728638591635,4.14355,2413.4,2413.1,1.21303527]
["bitfinex","ETHUSD",1728638592031,4.14355,2413.4,2413.2,0.7502]
["bitfinex","ETHUSD",1728638596680,4.1437,2413.3,2413.2,0.7502]
["bitfinex","ETHUSD",1728638598983,4.14355,2413.4,2413.2,0.7502]
["bitfinex","ETHUSD",1728638602080,4.14355,2413.4,2413.0,0.7816]
["bitfinex","ETHUSD",1728638602494,4.14355,2413.4,2413.0,4.9258]
["bitfinex","ETHUSD",1728638603270,4.14377,2413.3,2413.0,0.7816]
["bitfinex","ETHUSD",1728638607577,4.92847,2413.3,2412.8,4.90502]
["bitfinex","ETHUSD",1728638608298,4.14391,2413.2,2412.8,4.90502]
["bitfinex","ETHUSD",1728638609094,8.28792,2413.2,2412.8,0.7605]
["bitfinex","ETHUSD",1728638609277,4.14391,2413.2,2412.8,4.90505]
["bitfinex","ETHUSD",1728638609882,8.28792,2413.2,2412.8,0.7605]
["bitfinex","ETHUSD",1728638610197,8.28792,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1728638610509,4.14391,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1728638610706,4.14405,2413.1,2412.7,4.14459]
["bitfinex","ETHUSD",1728638610923,4.14405,2413.1,2412.6,4.9054]
["bitfinex","ETHUSD",1728638611082,0.8263,2413.1,2412.6,4.9054]
["bitfinex","ETHUSD",1728638611283,4.14422,2413.0,2412.6,4.9054]
["bitfinex","ETHUSD",1728638611523,4.14422,2413.0,2412.6,4.1449]
["bitfinex","ETHUSD",1728638612325,1.69205146,2413.1,2412.3,0.85885025]
["bitfinex","ETHUSD",1728638612326,4.97104,2412.7,2412.3,0.85885025]
["bitfinex","ETHUSD",1728638612636,0.8263,2412.7,2412.3,4.14529]
["bitfinex","ETHUSD",1728638613729,4.97105,2412.7,2412.3,5.00414025]
["bitfinex","ETHUSD",1728638613888,4.97105,2412.7,2412.3,4.14529]
["bitfinex","ETHUSD",1728638614509,4.97105,2412.7,2412.3,5.35918822]
["bitfinex","ETHUSD",1728638614905,0.8263,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638617130,4.97104,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638617329,0.8263,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638619590,4.97104,2412.7,2412.3,5.35918822]
["bitfinex","ETHUSD",1728638619817,4.97104,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638620065,4.97104,2412.7,2412.2,4.91218]
["bitfinex","ETHUSD",1728638620214,4.14492,2412.6,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638621798,4.14492,2412.6,2412.2,5.35947822]
["bitfinex","ETHUSD",1728638622204,0.8044,2412.5,2412.2,5.35947822]
["bitfinex","ETHUSD",1728638625937,0.8044,2412.5,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638627201,0.8044,2412.5,2412.2,5.35947822]
["bitfinex","ETHUSD",1728638629257,0.8044,2412.5,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638629545,0.8265,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638629929,0.8265,2412.7,2412.3,5.35928822]
["bitfinex","ETHUSD",1728638630241,0.8265,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638632416,0.8265,2412.7,2412.3,6.15988822]
["bitfinex","ETHUSD",1728638635357,4.97123,2412.7,2412.3,6.15988822]
["bitfinex","ETHUSD",1728638636864,4.14458,2412.8,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638637024,4.14458,2412.8,2412.4,5.35911822]
["bitfinex","ETHUSD",1728638638634,8.28925,2412.8,2412.4,5.35911822]
["bitfinex","ETHUSD",1728638638839,8.28927,2412.8,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638639038,4.14458,2412.8,2412.5,1.21389822]
["bitfinex","ETHUSD",1728638639741,4.9099,2412.9,2412.5,5.35896822]
["bitfinex","ETHUSD",1728638639947,4.9099,2412.9,2412.5,1.21389822]
["bitfinex","ETHUSD",1728638640144,4.9099,2412.9,2412.7,4.14472]
["bitfinex","ETHUSD",1728638640145,0.7654,2412.9,2412.7,4.14472]
["bitfinex","ETHUSD",1728638640344,4.93573,2413.1,2412.8,1.21389822]
["bitfinex","ETHUSD",1728638640642,4.93573,2413.1,2412.7,5.35861822]
["bitfinex","ETHUSD",1728638640842,4.93573,2413.1,2412.8,1.21389822]
["bitfinex","ETHUSD",1728638641565,4.93573,2413.1,2412.7,5.35861822]
["bitfinex","ETHUSD",1728638643476,0.7916,2413.1,2412.8,1.21389822]
["bitfinex","ETHUSD",1728638644565,4.93566,2413.1,2412.8,1.21389822]
["bitfinex","ETHUSD",1728638647272,4.93566,2413.1,2412.7,5.35849822]
["bitfinex","ETHUSD",1728638648007,4.93566,2413.1,2412.7,1.21389822]
["bitfinex","ETHUSD",1728638648136,4.14425,2413.0,2412.7,1.21389822]
["bitfinex","ETHUSD",1728638648468,4.14425,2413.0,2412.6,6.25206532]
["bitfinex","ETHUSD",1728638648972,4.14441,2412.9,2412.5,1.21389822]
["bitfinex","ETHUSD",1728638649168,0.7857,2412.8,2412.4,6.14811822]
["bitfinex","ETHUSD",1728638649669,4.93027,2412.8,2412.5,1.21389822]
["bitfinex","ETHUSD",1728638652766,0.7857,2412.8,2412.5,1.21389822]
["bitfinex","ETHUSD",1728638653484,4.93028,2412.8,2412.5,1.21389822]
["bitfinex","ETHUSD",1728638654274,0.7857,2412.8,2412.5,1.21389822]
["bitfinex","ETHUSD",1728638654634,0.7857,2412.8,2412.5,5.35892822]
["bitfinex","ETHUSD",1728638654832,0.7857,2412.8,2412.6,1.52311719]
["bitfinex","ETHUSD",1728638655037,0.7857,2412.8,2412.6,1.21389822]
["bitfinex","ETHUSD",1728638656975,0.7857,2412.8,2412.5,5.35892822]
["bitfinex","ETHUSD",1728638657139,0.7857,2412.8,2412.6,0.3092991]
["bitfinex","ETHUSD",1728638657473,0.7857,2412.8,2412.5,5.35892822]
["bitfinex","ETHUSD",1728638657642,0.7857,2412.8,2412.6,0.30927404]
["bitfinex","ETHUSD",1728638657847,0.7857,2412.8,2412.6,1.21389822]
["bitfinex","ETHUSD",1728638658641,0.7857,2412.8,2412.5,6.39577945]
["bitfinex","ETHUSD",1728638658973,0.7857,2412.8,2412.6,0.30923338]
["bitfinex","ETHUSD",1728638659171,0.7857,2412.8,2412.5,6.39577945]
["bitfinex","ETHUSD",1728638659378,0.7857,2412.8,2412.6,0.30922382]
["bitfinex","ETHUSD",1728638659542,0.7857,2412.8,2412.5,6.39577945]
["bitfinex","ETHUSD",1728638659842,0.7857,2412.8,2412.6,0.30922422]
["bitfinex","ETHUSD",1728638660041,0.7857,2412.8,2412.5,6.39577945]
["bitfinex","ETHUSD",1728638660553,0.7857,2412.8,2412.6,0.30921404]
["bitfinex","ETHUSD",1728638660754,0.7857,2412.8,2412.5,5.35892822]
["bitfinex","ETHUSD",1728638660955,0.7857,2412.8,2412.6,1.52311541]
["bitfinex","ETHUSD",1728638661150,0.7857,2412.8,2412.6,1.21389822]
["bitfinex","ETHUSD",1728638661559,0.7857,2412.8,2412.7,0.30921541]
["bitfinex","ETHUSD",1728638661919,4.14447,2412.9,2412.7,0.30921541]
["bitfinex","ETHUSD",1728638662043,4.14447,2412.9,2412.6,1.21389822]
["bitfinex","ETHUSD",1728638662853,4.14447,2412.9,2412.5,7.18261945]
["bitfinex","ETHUSD",1728638663057,4.14447,2412.9,2412.5,10.29074822]
["bitfinex","ETHUSD",1728638663446,4.14447,2412.9,2412.5,6.14576822]
["bitfinex","ETHUSD",1728638663888,1.6383923,2413.0,2412.5,10.29067822]
["bitfinex","ETHUSD",1728638663889,5.7826423,2413.0,2412.5,10.29067822]
["bitfinex","ETHUSD",1728638664068,4.91475,2413.0,2412.5,10.29067822]
["bitfinex","ETHUSD",1728638664268,5.7826423,2413.0,2412.5,6.14570822]
["bitfinex","ETHUSD",1728638664879,4.14441,2412.9,2412.4,1.29679285]
["bitfinex","ETHUSD",1728638665049,5.0123023,2412.9,2412.4,5.44200285]
["bitfinex","ETHUSD",1728638665248,4.14441,2412.9,2412.4,4.22810463]
["bitfinex","ETHUSD",1728638665486,5.0123023,2412.9,2412.4,4.22810463]
["bitfinex","ETHUSD",1728638665660,4.14441,2412.9,2412.4,4.22810463]
["bitfinex","ETHUSD",1728638666576,4.14441,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1728638671201,1.6383923,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1728638671353,5.7826323,2413.0,2412.5,5.26407323]
["bitfinex","ETHUSD",1728638672960,5.7826323,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1728638673473,5.7826323,2413.0,2412.5,5.35895822]
["bitfinex","ETHUSD",1728638673804,5.7826323,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1728638674793,9.9269323,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1728638674995,5.7826323,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1728638675383,0.8678923,2412.9,2412.6,4.14489]
["bitfinex","ETHUSD",1728638675796,0.8678923,2412.9,2412.6,10.06728182]
["bitfinex","ETHUSD",1728638676303,0.8678923,2412.9,2412.7,4.22751746]
["bitfinex","ETHUSD",1728638676520,0.8678923,2413.0,2412.7,4.14463]
["bitfinex","ETHUSD",1728638677585,0.8678923,2413.0,2412.7,5.35852822]
["bitfinex","ETHUSD",1728638677790,0.8678923,2413.0,2412.7,4.14463]
["bitfinex","ETHUSD",1728638677986,0.8678923,2413.0,2412.7,5.272722]
["bitfinex","ETHUSD",1728638678187,0.8678923,2412.9,2412.7,5.272722]
["bitfinex","ETHUSD",1728638678524,0.8678923,2412.9,2412.7,6.48662022]
["bitfinex","ETHUSD",1728638679017,0.8678923,2412.9,2412.8,1.21389822]
["bitfinex","ETHUSD",1728638679916,0.8678923,2413.0,2412.7,6.48662022]
["bitfinex","ETHUSD",1728638680225,0.8678923,2412.9,2412.7,6.48662022]
["bitfinex","ETHUSD",1728638680389,0.8678923,2412.9,2412.7,5.35852822]
["bitfinex","ETHUSD",1728638680594,1.6936923,2412.9,2412.6,4.14489]
["bitfinex","ETHUSD",1728638680811,1.6936923,2412.9,2412.7,1.21389822]
["bitfinex","ETHUSD",1728638681322,0.8678923,2412.8,2412.6,5.35878822]
["bitfinex","ETHUSD",1728638681618,0.8678923,2412.8,2412.6,1.21389822]
["bitfinex","ETHUSD",1728638681796,0.8678923,2412.8,2412.5,1.21389822]
["bitfinex","ETHUSD",1728638682112,5.0124723,2412.8,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638683114,0.7507,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638683872,4.89551,2412.7,2412.3,0.86436404]
["bitfinex","ETHUSD",1728638684098,4.89551,2412.7,2412.2,5.44203607]
["bitfinex","ETHUSD",1728638684099,5.7634023,2412.7,2412.2,6.22375226]
["bitfinex","ETHUSD",1728638684311,5.7634023,2412.7,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638684312,0.8678923,2412.5,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638685176,5.0128123,2412.6,2412.2,5.35937822]
["bitfinex","ETHUSD",1728638685375,5.0128123,2412.6,2412.2,4.14548]
["bitfinex","ETHUSD",1728638685577,5.0128123,2412.6,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638687408,0.8678923,2412.6,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638688887,0.8678923,2412.6,2412.3,5.35930822]
["bitfinex","ETHUSD",1728638690221,0.8678923,2412.6,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638690726,0.8678923,2412.6,2412.3,5.35930822]
["bitfinex","ETHUSD",1728638691919,0.8678923,2412.6,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638692836,0.8678923,2412.6,2412.3,5.35930822]
["bitfinex","ETHUSD",1728638694297,0.8678923,2412.6,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638695358,1.6185923,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638695861,0.8678923,2412.6,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638697271,1.6185923,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638701138,5.7634423,2412.7,2412.4,1.21389822]
["bitfinex","ETHUSD",1728638701443,5.7634423,2412.7,2412.3,5.35919822]
["bitfinex","ETHUSD",1728638701657,0.8678923,2412.6,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638701827,5.0128423,2412.6,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638703453,5.0128423,2412.6,2412.2,5.35947822]
["bitfinex","ETHUSD",1728638703767,5.0128423,2412.6,2412.1,5.35963822]
["bitfinex","ETHUSD",1728638703768,4.94412,2412.5,2412.1,5.35963822]
["bitfinex","ETHUSD",1728638703981,5.8120123,2412.5,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638704129,5.8120123,2412.5,2412.0,4.90113]
["bitfinex","ETHUSD",1728638704130,5.8120123,2412.5,2412.0,6.11502822]
["bitfinex","ETHUSD",1728638704329,4.14533,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1728638704648,5.0132223,2412.4,2412.0,1.21389822]
["bitfinex","ETHUSD",1728638704852,1.6309923,2412.3,2411.9,4.14601]
["bitfinex","ETHUSD",1728638705033,0.8678923,2412.2,2411.9,1.21389822]
["bitfinex","ETHUSD",1728638705234,5.7764923,2412.3,2411.9,1.21389822]
["bitfinex","ETHUSD",1728638705473,5.7764923,2412.3,2412.0,1.21389822]
["bitfinex","ETHUSD",1728638705631,5.7764923,2412.3,2411.9,4.14609]
["bitfinex","ETHUSD",1728638705825,1.6309923,2412.3,2412.0,1.21389822]
["bitfinex","ETHUSD",1728638706028,0.8678923,2412.4,2412.2,1.21389822]
["bitfinex","ETHUSD",1728638706240,2.06493845,2412.5,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638706241,1.6309923,2412.5,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638706466,1.6309923,2412.5,2412.2,1.21389822]
["bitfinex","ETHUSD",1728638707136,1.6309923,2412.5,2412.1,4.14567]
["bitfinex","ETHUSD",1728638707137,5.7760623,2412.5,2412.1,4.14567]
["bitfinex","ETHUSD",1728638707342,5.7760623,2412.5,2412.2,1.21389822]
["bitfinex","ETHUSD",1728638709888,5.7760623,2412.5,2412.1,5.35956822]
["bitfinex","ETHUSD",1728638711238,5.7760623,2412.5,2412.1,4.14567]
["bitfinex","ETHUSD",1728638711444,4.14529,2412.4,2411.9,5.35985822]
["bitfinex","ETHUSD",1728638711687,0.8299,2412.3,2412.0,1.21389822]
["bitfinex","ETHUSD",1728638711889,5.8428623,2412.5,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638712444,5.8428623,2412.5,2412.1,5.35964822]
["bitfinex","ETHUSD",1728638714004,5.8428623,2412.5,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638714964,4.97497,2412.5,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638715412,5.84418891,2412.5,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638715769,9.98941891,2412.5,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638715988,5.84418891,2412.5,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638716569,4.97497,2412.5,2412.2,1.21389822]
["bitfinex","ETHUSD",1728638717913,4.97497,2412.5,2412.1,5.35962822]
["bitfinex","ETHUSD",1728638718075,0.8299,2412.5,2412.1,6.24823756]
["bitfinex","ETHUSD",1728638719612,1.69911891,2412.5,2412.1,6.24823756]
["bitfinex","ETHUSD",1728638719770,4.14527,2412.4,2412.0,4.14577]
["bitfinex","ETHUSD",1728638719975,4.14534,2412.4,2411.9,6.18258822]
["bitfinex","ETHUSD",1728638720177,5.01455891,2412.4,2411.9,6.18258822]
["bitfinex","ETHUSD",1728638720697,5.01455891,2412.4,2412.0,1.21389822]
["bitfinex","ETHUSD",1728638721302,5.01455891,2412.4,2412.0,5.35981822]
["bitfinex","ETHUSD",1728638721972,5.01455891,2412.4,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638722472,5.01455891,2412.4,2412.0,5.35981822]
["bitfinex","ETHUSD",1728638723596,4.94495,2412.1,2411.7,0.49487808]
["bitfinex","ETHUSD",1728638723771,4.94495,2412.1,2411.7,1.21389822]
["bitfinex","ETHUSD",1728638723976,4.94495,2412.1,2411.8,1.21389822]
["bitfinex","ETHUSD",1728638724412,0.7991,2412.1,2411.8,1.21389822]
["bitfinex","ETHUSD",1728638724632,0.7991,2412.1,2411.7,1.21389822]
["bitfinex","ETHUSD",1728638724633,4.14594,2412.0,2411.7,1.21389822]
["bitfinex","ETHUSD",1728638726207,0.7991,2412.1,2411.8,1.21389822]
["bitfinex","ETHUSD",1728638726208,4.94488,2412.1,2411.8,1.21389822]
["bitfinex","ETHUSD",1728638726681,5.01482891,2412.2,2411.5,0.49487808]
["bitfinex","ETHUSD",1728638726682,4.14634,2411.8,2411.5,0.49487808]
["bitfinex","ETHUSD",1728638726879,4.14634,2411.8,2411.2,6.26951798]
["bitfinex","ETHUSD",1728638726880,4.91873,2411.7,2411.3,5.8559063]
["bitfinex","ETHUSD",1728638727108,0.7722,2411.7,2411.3,5.8559063]
["bitfinex","ETHUSD",1728638727315,4.91868,2411.7,2411.4,1.21389822]
["bitfinex","ETHUSD",1728638728079,0.7722,2411.7,2411.4,1.21389822]
["bitfinex","ETHUSD",1728638729915,0.7722,2411.7,2411.5,1.21389822]
["bitfinex","ETHUSD",1728638730431,0.86921891,2412.1,2411.9,4.1461]
["bitfinex","ETHUSD",1728638730601,0.7928,2412.3,2412.0,1.21389822]
["bitfinex","ETHUSD",1728638730921,0.7928,2412.3,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638733231,0.7928,2412.3,2412.0,5.35979822]
["bitfinex","ETHUSD",1728638733525,0.7928,2412.3,2412.1,1.21389822]
["bitfinex","ETHUSD",1728638734119,0.7928,2412.3,2412.0,6.12639822]
["bitfinex","ETHUSD",1728638734313,0.7928,2412.3,2412.0,6.55446288]
["bitfinex","ETHUSD",1728638736227,0.7928,2412.3,2412.0,1.64196288]
["bitfinex","ETHUSD",1728638736440,4.93822,2412.3,2411.9,5.35997822]
["bitfinex","ETHUSD",1728638738003,4.9383,2412.3,2411.8,1.21389822]
["bitfinex","ETHUSD",1728638738243,4.9383,2412.3,2411.9,1.21389822]
["bitfinex","ETHUSD",1728638738752,4.9383,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1728638738903,4.14559,2412.2,2411.8,5.36009822]
["bitfinex","ETHUSD",1728638739103,0.7928,2412.3,2411.8,5.36009822]
["bitfinex","ETHUSD",1728638739301,4.93823,2412.3,2411.8,5.36009822]
["bitfinex","ETHUSD",1728638740284,5.01462891,2412.4,2411.8,6.00894127]
["bitfinex","ETHUSD",1728638740548,4.1455,2412.3,2411.8,6.00894127]
["bitfinex","ETHUSD",1728638740848,4.1455,2412.3,2411.9,1.21389822]
["bitfinex","ETHUSD",1728638741149,4.1455,2412.3,2412.0,1.21389822]
["bitfinex","ETHUSD",1728638741603,4.1455,2412.3,2411.9,5.35998822]
["bitfinex","ETHUSD",1728638743152,4.9491,2412.3,2411.9,5.35998822]
["bitfinex","ETHUSD",1728638744653,0.8036,2412.3,2412.0,1.21389822]
["bitfinex","ETHUSD",1728638745916,1.69071891,2412.5,2412.2,4.14558]
["bitfinex","ETHUSD",1728638746370,1.69071891,2412.5,2412.1,5.35962822]
["bitfinex","ETHUSD",1728638746654,5.35875822,2412.7,2412.1,5.35962822]
["bitfinex","ETHUSD",1728638746655,12.31377891,2412.8,2412.4,5.35913822]
["bitfinex","ETHUSD",1728638746861,5.01377891,2412.8,2412.4,5.35913822]
["bitfinex","ETHUSD",1728638750449,4.14456,2412.8,2412.4,5.35913822]
["bitfinex","ETHUSD",1728638751063,5.01377891,2412.8,2412.4,5.35913822]
["bitfinex","ETHUSD",1728638751244,4.14456,2412.8,2412.4,5.35913822]
["bitfinex","ETHUSD",1728638754767,4.14456,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1728638754986,4.14456,2412.8,2412.4,5.35913822]
["bitfinex","ETHUSD",1728638756186,4.14456,2412.8,2412.3,2.03599822]
["bitfinex","ETHUSD",1728638756480,4.1448,2412.7,2412.3,1.21389822]
["bitfinex","ETHUSD",1728638757039,0.791,2412.6,2412.3,5.35927822]
["bitfinex","ETHUSD",1728638758782,4.14456,2412.8,2412.3,5.35927822]
["bitfinex","ETHUSD",1728638758954,4.96736,2412.8,2412.3,5.35927822]
["bitfinex","ETHUSD",1728638759839,4.14475,2412.7,2412.3,4.14538]
["bitfinex","ETHUSD",1728638760040,4.14475,2412.7,2412.3,5.35927822]
["bitfinex","ETHUSD",1728638760354,4.14475,2412.7,2412.3,4.14538]
["bitfinex","ETHUSD",1728638761839,4.96737,2412.8,2412.4,5.35910822]
["bitfinex","ETHUSD",1728638762040,1.51768961,2413.0,2412.8,4.14454]
["bitfinex","ETHUSD",1728638762283,8.16921891,2413.2,2412.9,5.35828822]
["bitfinex","ETHUSD",1728638762459,4.89664,2413.3,2412.9,5.35828822]
["bitfinex","ETHUSD",1728638762835,4.89664,2413.3,2412.7,4.8987]
["bitfinex","ETHUSD",1728638762836,4.89664,2413.3,2412.8,5.35844822]
["bitfinex","ETHUSD",1728638762968,4.14388,2413.2,2412.8,1.21389822]
["bitfinex","ETHUSD",1728638763156,4.14388,2413.2,2412.7,4.89864]
["bitfinex","ETHUSD",1728638763349,0.7529,2413.0,2412.7,4.14464]
["bitfinex","ETHUSD",1728638764889,0.7529,2413.0,2412.7,5.35853822]
["bitfinex","ETHUSD",1728638765247,0.7529,2413.0,2412.7,9.50318822]
["bitfinex","ETHUSD",1728638765479,4.93668,2413.2,2412.7,9.50318822]
["bitfinex","ETHUSD",1728638765887,4.93668,2413.2,2412.8,1.21389822]
["bitfinex","ETHUSD",1728638766361,4.93668,2413.2,2412.7,8.28929]
["bitfinex","ETHUSD",1728638766362,4.93668,2413.2,2412.9,1.21389822]
["bitfinex","ETHUSD",1728638766539,5.78806891,2413.4,2413.0,1.21389822]
["bitfinex","ETHUSD",1728638766746,5.78806891,2413.4,2413.0,5.35810822]
["bitfinex","ETHUSD",1728638767271,4.91885,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1728638767579,4.91885,2413.4,2412.9,5.35826822]
["bitfinex","ETHUSD",1728638767995,9.06247,2413.4,2412.9,5.35826822]
["bitfinex","ETHUSD",1728638768681,4.91882,2413.4,2413.1,1.21389822]
["bitfinex","ETHUSD",1728638769045,0.7752,2413.4,2413.1,1.21389822]
["bitfinex","ETHUSD",1728638769245,4.14338,2413.5,2413.1,5.35789822]
["bitfinex","ETHUSD",1728638769581,4.14338,2413.5,2413.2,1.21389822]
["bitfinex","ETHUSD",1728638769743,4.14338,2413.5,2413.1,6.17589822]
["bitfinex","ETHUSD",1728638770145,4.14338,2413.5,2413.2,1.21389822]
["bitfinex","ETHUSD",1728638770600,4.14338,2413.5,2413.1,6.17589822]
["bitfinex","ETHUSD",1728638770975,4.14338,2413.5,2413.2,1.21389822]
["bitfinex","ETHUSD",1728638772166,4.93229,2413.6,2413.2,1.21389822]
["bitfinex","ETHUSD",1728638772368,4.93229,2413.6,2413.2,2.24589904]
["bitfinex","ETHUSD",1728638774890,4.93229,2413.6,2413.2,1.03200082]
["bitfinex","ETHUSD",1728638775197,6.14618822,2413.6,2413.0,5.35803822]
["bitfinex","ETHUSD",1728638775706,8.28723,2413.4,2413.0,1.21389822]
["bitfinex","ETHUSD",1728638775885,4.14353,2413.4,2413.0,1.21389822]
["bitfinex","ETHUSD",1728638776624,4.1437,2413.3,2412.9,6.14103822]
["bitfinex","ETHUSD",1728638776825,8.28718,2413.4,2413.0,1.21389822]
["bitfinex","ETHUSD",1728638777343,8.28718,2413.4,2412.9,6.14103822]
["bitfinex","ETHUSD",1728638777529,4.14353,2413.4,2412.9,7.16960004]
["bitfinex","ETHUSD",1728638778347,4.14353,2413.4,2412.9,11.31391004]
["bitfinex","ETHUSD",1728638778348,0.8061,2413.3,2412.9,11.31391004]
["bitfinex","ETHUSD",1728638778526,0.8061,2413.3,2413.0,1.21389822]
["bitfinex","ETHUSD",1728638780362,4.14353,2413.4,2413.1,1.21389822]
["bitfinex","ETHUSD",1728638780849,4.14353,2413.4,2413.0,5.35810822]
["bitfinex","ETHUSD",1728638784304,4.14353,2413.4,2413.0,1.21389822]
["bitfinex","ETHUSD",1728638784544,4.14353,2413.4,2413.0,5.35802822]
["bitfinex","ETHUSD",1728638787044,4.94088,2413.5,2413.0,5.35802822]
["bitfinex","ETHUSD",1728638787256,0.86921891,2413.6,2413.5,4.96496]
["bitfinex","ETHUSD",1728638787545,1.73843782,2413.8,2413.5,4.96496]
["bitfinex","ETHUSD",1728638787546,4.14182,2414.4,2413.9,4.96426]
["bitfinex","ETHUSD",1728638787707,4.93135,2414.5,2414.2,1.21389822]
["bitfinex","ETHUSD",1728638787908,4.93135,2414.5,2413.9,9.10674]
["bitfinex","ETHUSD",1728638788110,4.93135,2414.5,2413.9,4.96416]
["bitfinex","ETHUSD",1728638788331,4.93135,2414.5,2413.9,9.10675]
["bitfinex","ETHUSD",1728638789004,0.7897,2414.5,2414.0,5.35637822]
["bitfinex","ETHUSD",1728638789207,0.7897,2414.5,2414.1,1.21389822]
["bitfinex","ETHUSD",1728638790150,0.7897,2414.5,2414.2,1.21389822]
["bitfinex","ETHUSD",1728638790724,4.93138,2414.5,2414.1,1.21389822]
["bitfinex","ETHUSD",1728638791243,0.7897,2414.5,2414.1,1.21389822]
["bitfinex","ETHUSD",1728638791438,0.7897,2414.5,2414.1,5.35618822]
["bitfinex","ETHUSD",1728638794409,4.93136,2414.5,2414.1,5.35618822]
["bitfinex","ETHUSD",1728638796318,0.7897,2414.5,2414.3,1.21389822]
["bitfinex","ETHUSD",1728638796962,0.7897,2414.5,2414.2,5.35597822]
["bitfinex","ETHUSD",1728638797233,0.7897,2414.5,2414.3,1.21389822]
["bitfinex","ETHUSD",1728638798267,0.7897,2414.5,2414.2,1.21389822]
["bitfinex","ETHUSD",1728638802145,0.7897,2414.5,2414.1,5.43896607]
["bitfinex","ETHUSD",1728638802481,0.7897,2414.5,2413.9,4.96426]
["bitfinex","ETHUSD",1728638802648,4.14189,2414.4,2414.0,1.21389822]
["bitfinex","ETHUSD",1728638808082,4.14202,2414.3,2414.0,1.21389822]
["bitfinex","ETHUSD",1728638808482,0.821,2414.2,2414.0,1.21389822]
["bitfinex","ETHUSD",1728638808885,0.821,2414.2,2413.9,5.35655822]
["bitfinex","ETHUSD",1728638809688,0.821,2414.2,2414.0,1.21389822]
["bitfinex","ETHUSD",1728638810066,0.821,2414.2,2413.9,5.35655822]
["bitfinex","ETHUSD",1728638810544,0.821,2414.2,2414.0,1.21389822]
["bitfinex","ETHUSD",1728638812082,0.821,2414.2,2413.9,5.35655822]
["bitfinex","ETHUSD",1728638812282,0.821,2414.2,2414.0,1.21389822]
["bitfinex","ETHUSD",1728638812653,4.89303,2414.4,2414.0,1.21389822]
["bitfinex","ETHUSD",1728638812874,0.7512,2414.4,2414.0,5.35638822]
["bitfinex","ETHUSD",1728638813184,4.89302,2414.4,2414.1,1.21389822]
["bitfinex","ETHUSD",1728638815048,4.89302,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1728638816569,0.768,2414.7,2414.1,3.89894443]
["bitfinex","ETHUSD",1728638816883,0.768,2414.7,2414.3,5.35578822]
["bitfinex","ETHUSD",1728638817084,0.768,2414.7,2414.3,9.49769822]
["bitfinex","ETHUSD",1728638817584,0.768,2414.7,2414.3,9.49767822]
["bitfinex","ETHUSD",1728638817757,0.768,2414.7,2414.3,5.35578822]
["bitfinex","ETHUSD",1728638817943,0.768,2414.7,2414.4,4.14178]
["bitfinex","ETHUSD",1728638818586,4.90932,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1728638818786,0.768,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1728638819775,4.9093,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1728638819976,0.768,2414.7,2414.3,8.2838]
["bitfinex","ETHUSD",1728638820276,4.90937,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1728638820515,1.21389822,2414.5,2414.1,4.95832]
["bitfinex","ETHUSD",1728638820675,5.35538822,2414.6,2414.1,4.95832]
["bitfinex","ETHUSD",1728638821088,5.35538822,2414.6,2414.1,4.14222]
["bitfinex","ETHUSD",1728638821089,4.89484,2414.5,2414.1,4.14222]
["bitfinex","ETHUSD",1728638821769,6.10873822,2414.5,2414.1,4.14222]
["bitfinex","ETHUSD",1728638822089,4.14144,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1728638822291,4.89464,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1728638823266,9.03603,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1728638823562,9.03599,2414.7,2414.2,6.11122822]
["bitfinex","ETHUSD",1728638823809,4.89459,2414.7,2414.2,6.11122822]
["bitfinex","ETHUSD",1728638824095,4.89459,2414.7,2414.2,4.89733]
["bitfinex","ETHUSD",1728638824460,9.03599,2414.7,2414.2,4.89733]
["bitfinex","ETHUSD",1728638824660,4.14147,2414.6,2414.2,4.89733]
["bitfinex","ETHUSD",1728638827731,0.86921891,2415.0,2414.1,4.14231]
["bitfinex","ETHUSD",1728638827732,4.14097,2414.9,2414.5,4.14153]
["bitfinex","ETHUSD",1728638828139,4.14097,2414.9,2414.3,5.01509822]
["bitfinex","ETHUSD",1728638828140,4.14097,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1728638828590,4.14097,2414.9,2414.5,4.14163]
["bitfinex","ETHUSD",1728638829791,9.49594822,2414.9,2414.4,4.14179]
["bitfinex","ETHUSD",1728638829990,0.8114,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1728638830551,0.8114,2414.8,2414.6,4.14135]
["bitfinex","ETHUSD",1728638830729,0.8114,2414.8,2414.6,5.35524822]
["bitfinex","ETHUSD",1728638831022,0.8114,2415.0,2414.7,1.21389822]
["bitfinex","ETHUSD",1728638831224,0.8114,2415.0,2414.6,4.14135]
["bitfinex","ETHUSD",1728638831225,0.8114,2415.0,2414.6,5.35524822]
["bitfinex","ETHUSD",1728638831396,0.8114,2415.0,2414.7,4.1413]
["bitfinex","ETHUSD",1728638831798,7.98314444,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728638831799,0.86921891,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728638832000,4.13997,2415.5,2415.1,5.35448822]
["bitfinex","ETHUSD",1728638832329,4.97149,2415.6,2415.1,9.49496822]
["bitfinex","ETHUSD",1728638832630,4.97149,2415.6,2415.1,8.28107]
["bitfinex","ETHUSD",1728638832792,4.97149,2415.6,2415.2,4.14042]
["bitfinex","ETHUSD",1728638833990,9.11137,2415.6,2415.1,4.1405]
["bitfinex","ETHUSD",1728638834331,4.97149,2415.6,2415.1,4.1405]
["bitfinex","ETHUSD",1728638834499,4.97149,2415.6,2415.0,4.14075]
["bitfinex","ETHUSD",1728638834500,6.18538822,2415.6,2415.0,4.14075]
["bitfinex","ETHUSD",1728638834700,1.21389822,2415.1,2414.7,4.14128]
["bitfinex","ETHUSD",1728638834999,4.90792,2415.1,2414.7,4.14128]
["bitfinex","ETHUSD",1728638835830,4.90792,2415.1,2414.6,4.9564]
["bitfinex","ETHUSD",1728638835831,4.14079,2415.0,2414.5,3.0]
["bitfinex","ETHUSD",1728638836032,6.12181822,2415.1,2414.6,4.14139]
["bitfinex","ETHUSD",1728638836490,4.14081,2415.0,2414.4,8.28339]
["bitfinex","ETHUSD",1728638836689,4.14081,2415.0,2414.4,4.14167]
["bitfinex","ETHUSD",1728638837116,4.14081,2415.0,2414.5,4.14161]
["bitfinex","ETHUSD",1728638838132,8.28174,2415.0,2414.5,4.14161]
["bitfinex","ETHUSD",1728638838336,4.14081,2415.0,2414.5,4.14161]
["bitfinex","ETHUSD",1728638838488,4.14097,2414.9,2414.5,4.14161]
["bitfinex","ETHUSD",1728638839436,4.14097,2414.9,2414.4,4.14167]
["bitfinex","ETHUSD",1728638839638,0.7813,2414.7,2414.4,4.14167]
["bitfinex","ETHUSD",1728638841133,0.7813,2414.7,2414.3,4.97514]
["bitfinex","ETHUSD",1728638841334,0.7813,2414.7,2414.3,4.14194]
["bitfinex","ETHUSD",1728638842534,4.92269,2414.7,2414.2,4.14215]
["bitfinex","ETHUSD",1728638842894,4.14149,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1728638843706,4.92269,2414.7,2414.2,4.14215]
["bitfinex","ETHUSD",1728638846731,4.92269,2414.7,2414.2,8.28422]
["bitfinex","ETHUSD",1728638846939,4.92269,2414.7,2414.2,8.28413]
["bitfinex","ETHUSD",1728638847147,4.92269,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1728638847494,9.06409,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1728638847742,4.92269,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1728638848034,9.06409,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1728638848392,4.96579,2414.6,2414.1,4.14231]
["bitfinex","ETHUSD",1728638850214,4.96315,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1728638850557,4.14139,2414.7,2413.8,2.81290187]
["bitfinex","ETHUSD",1728638850558,4.14207,2414.3,2413.8,4.14271]
["bitfinex","ETHUSD",1728638850755,0.7766,2414.2,2413.8,4.14271]
["bitfinex","ETHUSD",1728638851559,0.7766,2414.2,2413.6,4.14305]
["bitfinex","ETHUSD",1728638851713,4.14241,2414.1,2413.6,4.14305]
["bitfinex","ETHUSD",1728638851927,0.7766,2414.0,2413.6,4.14305]
["bitfinex","ETHUSD",1728638853359,0.7766,2414.0,2413.6,8.28615]
["bitfinex","ETHUSD",1728638853548,0.7766,2414.0,2413.6,4.14305]
["bitfinex","ETHUSD",1728638856547,4.14274,2413.9,2413.4,4.14345]
["bitfinex","ETHUSD",1728638856942,4.14274,2413.9,2413.4,8.2869]
["bitfinex","ETHUSD",1728638858071,4.14274,2413.9,2413.4,4.14345]
["bitfinex","ETHUSD",1728638858366,0.8304,2413.8,2413.4,4.14345]
["bitfinex","ETHUSD",1728638858953,4.97328,2413.8,2413.4,4.14345]
["bitfinex","ETHUSD",1728638859467,5.84169891,2414.3,2413.7,4.143]
["bitfinex","ETHUSD",1728638859637,0.8304,2414.3,2414.0,4.14248]
["bitfinex","ETHUSD",1728638860076,0.8304,2414.3,2413.9,4.96162]
["bitfinex","ETHUSD",1728638860229,0.8304,2414.3,2413.9,9.10419]
["bitfinex","ETHUSD",1728638860431,0.8304,2414.3,2413.9,4.96162]
["bitfinex","ETHUSD",1728638861079,0.8304,2414.3,2413.9,4.14252]
["bitfinex","ETHUSD",1728638861438,0.8304,2414.3,2413.7,4.90366]
["bitfinex","ETHUSD",1728638861638,4.14224,2414.2,2413.7,4.90366]
["bitfinex","ETHUSD",1728638861970,4.14224,2414.2,2413.7,9.04658]
["bitfinex","ETHUSD",1728638862346,4.14224,2414.2,2413.7,4.90366]
["bitfinex","ETHUSD",1728638862543,4.14224,2414.2,2413.8,4.14284]
["bitfinex","ETHUSD",1728638865726,4.14224,2414.2,2413.7,4.90366]
["bitfinex","ETHUSD",1728638866242,4.14224,2414.2,2413.7,9.04657]
["bitfinex","ETHUSD",1728638866587,4.93405,2414.1,2413.7,4.14286]
["bitfinex","ETHUSD",1728638866784,4.93405,2414.1,2413.6,4.14311]
["bitfinex","ETHUSD",1728638868584,4.93405,2414.1,2413.5,9.09851]
["bitfinex","ETHUSD",1728638868585,4.14254,2414.0,2413.5,9.09851]
["bitfinex","ETHUSD",1728638868901,4.93405,2414.1,2413.6,4.14316]
["bitfinex","ETHUSD",1728638871477,4.93405,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1728638876419,4.93405,2414.1,2413.8,1.21238599]
["bitfinex","ETHUSD",1728638876798,0.7917,2414.1,2413.9,1.21238599]
["bitfinex","ETHUSD",1728638879718,0.7917,2414.1,2413.8,5.35521599]
["bitfinex","ETHUSD",1728638880270,0.7917,2414.1,2413.9,1.21238599]
["bitfinex","ETHUSD",1728638882389,4.93403,2414.1,2413.8,1.21238599]
["bitfinex","ETHUSD",1728638883621,4.93403,2414.1,2413.7,4.14293]
["bitfinex","ETHUSD",1728638883622,4.93403,2414.1,2413.7,5.35531599]
["bitfinex","ETHUSD",1728638884480,9.07648,2414.1,2413.7,1.21238599]
["bitfinex","ETHUSD",1728638884680,8.794691,2414.1,2413.7,1.21238599]
["bitfinex","ETHUSD",1728638884896,4.652241,2414.1,2413.7,1.21238599]
["bitfinex","ETHUSD",1728638885282,8.794691,2414.1,2413.7,1.21238599]
["bitfinex","ETHUSD",1728638885715,4.652241,2414.1,2413.7,1.21238599]
["bitfinex","ETHUSD",1728638886897,4.14252,2414.0,2413.7,1.21238599]
["bitfinex","ETHUSD",1728638887297,8.794721,2414.1,2413.7,1.21238599]
["bitfinex","ETHUSD",1728638888301,4.652241,2414.1,2413.6,5.35553599]
["bitfinex","ETHUSD",1728638888500,4.90548,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728638888737,9.04829,2413.9,2413.4,5.35589599]
["bitfinex","ETHUSD",1728638888946,9.04829,2413.9,2413.5,5.35571599]
["bitfinex","ETHUSD",1728638888947,4.90548,2413.9,2413.5,5.35571599]
["bitfinex","ETHUSD",1728638889134,4.14284,2413.8,2413.5,1.21238599]
["bitfinex","ETHUSD",1728638890205,4.14284,2413.8,2413.3,1.21238599]
["bitfinex","ETHUSD",1728638890436,4.14287,2413.8,2413.4,1.21238599]
["bitfinex","ETHUSD",1728638890835,0.7662,2413.7,2413.4,1.21238599]
["bitfinex","ETHUSD",1728638891147,0.7662,2413.7,2413.3,5.35594599]
["bitfinex","ETHUSD",1728638891363,4.9093,2413.7,2413.4,1.21238599]
["bitfinex","ETHUSD",1728638891848,0.00404072,2413.5,2413.4,1.21238599]
["bitfinex","ETHUSD",1728638892852,0.00404072,2413.5,2413.3,1.21238599]
["bitfinex","ETHUSD",1728638893057,0.00404072,2413.5,2413.4,1.21238599]
["bitfinex","ETHUSD",1728638893422,0.00404072,2413.5,2413.2,4.14386]
["bitfinex","ETHUSD",1728638893621,0.00404072,2413.5,2413.1,5.35631599]
["bitfinex","ETHUSD",1728638893622,0.7808,2413.4,2413.1,5.35631599]
["bitfinex","ETHUSD",1728638893822,0.7808,2413.4,2413.2,5.35624599]
["bitfinex","ETHUSD",1728638894120,0.00404072,2413.3,2413.2,5.35624599]
["bitfinex","ETHUSD",1728638895120,0.00404072,2413.3,2413.2,1.21238599]
["bitfinex","ETHUSD",1728638897854,0.00404072,2413.3,2413.2,1.21642671]
["bitfinex","ETHUSD",1728638900112,0.00404072,2413.3,2413.2,0.00404072]
["bitfinex","ETHUSD",1728638900457,0.00404072,2413.3,2413.2,1.21642671]
["bitfinex","ETHUSD",1728638900685,0.00404072,2413.3,2413.2,0.00404072]
["bitfinex","ETHUSD",1728638900832,4.14774072,2413.3,2413.2,0.00404072]
["bitfinex","ETHUSD",1728638901035,4.97534072,2413.3,2413.2,0.00404072]
["bitfinex","ETHUSD",1728638901863,0.83164072,2413.3,2413.2,0.00404072]
["bitfinex","ETHUSD",1728638902468,4.97534072,2413.3,2413.2,0.00404072]
["bitfinex","ETHUSD",1728638905866,6.18772671,2413.3,2413.2,0.00404072]
["bitfinex","ETHUSD",1728638906269,0.8276,2413.3,2412.8,5.35681599]
["bitfinex","ETHUSD",1728638906570,4.14387,2413.2,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638908187,4.14387,2413.2,2412.8,5.35681599]
["bitfinex","ETHUSD",1728638908360,4.14387,2413.2,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638910183,4.14387,2413.2,2413.0,1.21238599]
["bitfinex","ETHUSD",1728638911777,4.14387,2413.2,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638916044,0.8276,2413.3,2413.0,1.21238599]
["bitfinex","ETHUSD",1728638916252,4.9713,2413.3,2413.0,1.21238599]
["bitfinex","ETHUSD",1728638923004,4.9713,2413.3,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638923409,4.9713,2413.3,2413.0,1.21238599]
["bitfinex","ETHUSD",1728638924899,4.9713,2413.3,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638925899,4.9713,2413.3,2413.0,1.21238599]
["bitfinex","ETHUSD",1728638927342,4.9713,2413.3,2412.9,4.14437]
["bitfinex","ETHUSD",1728638927343,4.14395,2413.2,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638927622,4.9713,2413.3,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638928418,4.1439,2413.2,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638929791,4.9713,2413.3,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638930106,4.9713,2413.3,2412.9,5.35674599]
["bitfinex","ETHUSD",1728638932046,4.14354,2413.4,2413.0,4.14419]
["bitfinex","ETHUSD",1728638932208,4.92583,2413.5,2413.1,0.7523]
["bitfinex","ETHUSD",1728638932415,9.93856891,2413.5,2413.1,1.96468599]
["bitfinex","ETHUSD",1728638932744,9.93856891,2413.5,2413.1,0.7523]
["bitfinex","ETHUSD",1728638932920,4.14362,2413.4,2413.1,0.7523]
["bitfinex","ETHUSD",1728638936109,8.28732,2413.4,2413.1,0.7523]
["bitfinex","ETHUSD",1728638936314,4.14362,2413.4,2413.1,0.7523]
["bitfinex","ETHUSD",1728638937250,5.01283891,2413.4,2413.1,0.7523]
["bitfinex","ETHUSD",1728638937956,4.14371,2413.3,2413.1,0.7523]
["bitfinex","ETHUSD",1728638939235,5.01292891,2413.3,2413.1,0.7523]
["bitfinex","ETHUSD",1728638945102,0.86921891,2413.2,2413.1,0.7523]
["bitfinex","ETHUSD",1728638950415,0.86921891,2413.2,2412.9,2.08307567]
["bitfinex","ETHUSD",1728638950800,0.86921891,2413.1,2412.9,2.08307567]
["bitfinex","ETHUSD",1728638951917,0.86921891,2413.2,2412.9,2.08307567]
["bitfinex","ETHUSD",1728638952209,0.86921891,2413.2,2412.9,6.22742567]
["bitfinex","ETHUSD",1728638952723,0.86921891,2413.2,2412.9,2.08307567]
["bitfinex","ETHUSD",1728638954020,0.86921891,2413.2,2412.8,6.99086131]
["bitfinex","ETHUSD",1728638955312,0.86921891,2413.2,2412.8,11.13534131]
["bitfinex","ETHUSD",1728638955615,0.86921891,2413.2,2412.8,6.99086131]
["bitfinex","ETHUSD",1728638956116,0.86921891,2413.2,2412.8,11.13533131]
["bitfinex","ETHUSD",1728638956909,0.86921891,2413.2,2412.8,6.99086131]
["bitfinex","ETHUSD",1728638957210,0.86921891,2413.2,2412.9,4.97331693]
["bitfinex","ETHUSD",1728638957414,0.86921891,2413.2,2412.9,0.82895693]
["bitfinex","ETHUSD",1728638962315,5.01318891,2413.2,2412.8,6.99081131]
["bitfinex","ETHUSD",1728638963027,4.14439,2412.9,2412.7,0.86580532]
["bitfinex","ETHUSD",1728638963182,4.14439,2412.9,2412.6,0.86580532]
["bitfinex","ETHUSD",1728638963372,4.14439,2412.9,2412.5,0.86580532]
["bitfinex","ETHUSD",1728638963715,5.01360891,2412.9,2412.5,2.07819131]
["bitfinex","ETHUSD",1728638964288,5.01360891,2412.9,2412.5,0.86580532]
["bitfinex","ETHUSD",1728638964289,4.14477,2412.7,2412.5,0.86580532]
["bitfinex","ETHUSD",1728638964622,4.14477,2412.7,2412.4,2.07340798]
["bitfinex","ETHUSD",1728638964623,4.14477,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728638964913,5.01398891,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728638965476,4.14477,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728638966476,1.68651891,2412.8,2412.4,1.21238599]
["bitfinex","ETHUSD",1728638966720,5.83109891,2412.8,2412.4,1.21238599]
["bitfinex","ETHUSD",1728638967304,5.83109891,2412.8,2412.5,1.21238599]
["bitfinex","ETHUSD",1728638967493,4.96188,2412.8,2412.5,1.21238599]
["bitfinex","ETHUSD",1728638968293,4.14473,2412.7,2412.5,1.21238599]
["bitfinex","ETHUSD",1728638969300,0.8173,2412.8,2412.5,1.21238599]
["bitfinex","ETHUSD",1728638969623,4.96186,2412.8,2412.5,1.21238599]
["bitfinex","ETHUSD",1728638976531,0.86921891,2413.1,2412.8,4.94816]
["bitfinex","ETHUSD",1728638976734,4.14383,2413.3,2413.0,1.21238599]
["bitfinex","ETHUSD",1728638976890,4.14383,2413.3,2413.1,1.21238599]
["bitfinex","ETHUSD",1728638977117,4.14383,2413.3,2413.0,1.21238599]
["bitfinex","ETHUSD",1728638977735,4.14391,2413.2,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638977911,4.14391,2413.2,2412.8,4.94816]
["bitfinex","ETHUSD",1728638977912,4.14391,2413.2,2412.8,6.16054599]
["bitfinex","ETHUSD",1728638980846,4.14383,2413.3,2412.8,6.16054599]
["bitfinex","ETHUSD",1728638981074,8.28768,2413.3,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638981483,9.15689891,2413.3,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638983174,4.14399,2413.2,2412.9,1.21238599]
["bitfinex","ETHUSD",1728638987274,4.97686,2413.1,2412.7,4.14469]
["bitfinex","ETHUSD",1728638987585,4.97686,2413.1,2412.8,1.21238599]
["bitfinex","ETHUSD",1728638989968,4.97686,2413.1,2412.7,5.35707599]
["bitfinex","ETHUSD",1728638991013,4.97686,2413.1,2412.8,1.21238599]
["bitfinex","ETHUSD",1728638991314,4.86471474,2413.1,2412.7,1.21238599]
["bitfinex","ETHUSD",1728638991616,4.86471474,2413.1,2412.6,5.35727599]
["bitfinex","ETHUSD",1728638991617,4.14438,2413.0,2412.6,5.35727599]
["bitfinex","ETHUSD",1728638991812,4.14438,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728638994609,8.28873,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728638994794,8.28873,2413.0,2412.6,1.21238599]
["bitfinex","ETHUSD",1728638994977,4.14435,2413.0,2412.6,1.21238599]
["bitfinex","ETHUSD",1728638995614,8.28871,2413.0,2412.6,1.21238599]
["bitfinex","ETHUSD",1728638995815,4.14435,2413.0,2412.6,1.21238599]
["bitfinex","ETHUSD",1728638996015,8.28872,2413.0,2412.6,1.21238599]
["bitfinex","ETHUSD",1728638996556,4.14447,2412.9,2412.6,1.21238599]
["bitfinex","ETHUSD",1728638997261,8.28867,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728638997623,8.28867,2413.0,2412.6,1.21238599]
["bitfinex","ETHUSD",1728638999829,9.15788891,2413.0,2412.6,1.21238599]
["bitfinex","ETHUSD",1728639000660,4.14449,2412.9,2412.6,1.21238599]
["bitfinex","ETHUSD",1728639004364,5.01353891,2413.0,2412.6,1.21238599]
["bitfinex","ETHUSD",1728639004565,5.01353891,2413.0,2412.6,2.25041788]
["bitfinex","ETHUSD",1728639005317,5.01353891,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639005522,0.86921891,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639005760,5.73394365,2413.1,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639006760,1.58987365,2413.1,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639006946,4.14422,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639011034,4.14422,2413.0,2412.8,0.30915457]
["bitfinex","ETHUSD",1728639011235,4.14422,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639011461,4.14422,2413.0,2412.8,0.3091414]
["bitfinex","ETHUSD",1728639011668,4.14422,2413.0,2412.7,2.35419075]
["bitfinex","ETHUSD",1728639011876,4.14422,2413.0,2412.8,0.30914849]
["bitfinex","ETHUSD",1728639012176,4.14422,2413.0,2412.7,2.35419075]
["bitfinex","ETHUSD",1728639012375,4.14422,2413.0,2412.8,0.30917265]
["bitfinex","ETHUSD",1728639012531,4.14422,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639013777,4.14422,2413.0,2412.8,0.30921135]
["bitfinex","ETHUSD",1728639014073,4.14422,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639015759,5.01343891,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639016099,4.14422,2413.0,2412.8,0.30924778]
["bitfinex","ETHUSD",1728639016254,4.14422,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639016445,4.14422,2413.0,2412.8,0.30926244]
["bitfinex","ETHUSD",1728639016645,4.14422,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639016993,4.14422,2413.0,2412.8,0.30925997]
["bitfinex","ETHUSD",1728639017143,4.14422,2413.0,2412.8,0.30926424]
["bitfinex","ETHUSD",1728639017339,4.14422,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639017547,4.14422,2413.0,2412.8,0.30927522]
["bitfinex","ETHUSD",1728639017786,4.14422,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639018081,4.14422,2413.0,2412.8,0.3093387]
["bitfinex","ETHUSD",1728639018290,8.28854,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639018493,4.14422,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639019670,4.14422,2413.0,2412.8,1.21238599]
["bitfinex","ETHUSD",1728639019873,4.14422,2413.0,2412.8,0.7978]
["bitfinex","ETHUSD",1728639020074,4.14422,2413.0,2412.8,2.01018599]
["bitfinex","ETHUSD",1728639020287,4.14422,2413.0,2412.8,0.7978]
["bitfinex","ETHUSD",1728639020596,5.01343891,2413.0,2412.8,0.7978]
["bitfinex","ETHUSD",1728639020948,4.14422,2413.0,2412.8,0.7978]
["bitfinex","ETHUSD",1728639021457,5.01343891,2413.0,2412.8,0.7978]
["bitfinex","ETHUSD",1728639022775,9.15773891,2413.0,2412.7,1.21238599]
["bitfinex","ETHUSD",1728639023383,5.01343891,2413.0,2412.6,2.09837565]
["bitfinex","ETHUSD",1728639023698,4.1444,2412.9,2412.6,2.01548599]
["bitfinex","ETHUSD",1728639025714,4.1444,2412.9,2412.6,2.84798492]
["bitfinex","ETHUSD",1728639026609,9.94544891,2413.0,2412.6,2.93087463]
["bitfinex","ETHUSD",1728639030018,5.80113891,2413.0,2412.6,2.93087463]
["bitfinex","ETHUSD",1728639030809,5.01343891,2413.0,2412.6,2.93087463]
["bitfinex","ETHUSD",1728639030967,5.01343891,2413.0,2412.6,7.07574463]
["bitfinex","ETHUSD",1728639031609,9.15775891,2413.0,2412.6,0.88598971]
["bitfinex","ETHUSD",1728639031814,0.86921891,2412.9,2412.6,0.8031]
["bitfinex","ETHUSD",1728639032116,0.86921891,2412.9,2412.6,0.88598971]
["bitfinex","ETHUSD",1728639032673,9.15778891,2413.0,2412.6,1.75179503]
["bitfinex","ETHUSD",1728639032876,9.15778891,2413.0,2412.6,1.66890532]
["bitfinex","ETHUSD",1728639033914,9.15778891,2413.0,2412.6,1.75179504]
["bitfinex","ETHUSD",1728639034606,9.15778891,2413.0,2412.6,1.66890532]
["bitfinex","ETHUSD",1728639035174,4.14459,2412.8,2412.5,0.86580532]
["bitfinex","ETHUSD",1728639035380,5.01380891,2412.8,2412.4,0.86580532]
["bitfinex","ETHUSD",1728639035576,5.01380891,2412.8,2412.4,1.21238599]
["bitfinex","ETHUSD",1728639035577,0.86921891,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728639036125,0.86921891,2412.7,2412.5,1.21238599]
["bitfinex","ETHUSD",1728639036321,0.86921891,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728639036519,5.01398891,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728639037005,5.01398891,2412.7,2412.5,1.21238599]
["bitfinex","ETHUSD",1728639039635,5.01398891,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728639039935,5.01398891,2412.7,2412.5,1.21238599]
["bitfinex","ETHUSD",1728639040235,4.14477,2412.7,2412.5,1.21238599]
["bitfinex","ETHUSD",1728639043801,4.14477,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728639044331,4.14477,2412.7,2412.3,6.23340541]
["bitfinex","ETHUSD",1728639044499,4.14477,2412.7,2412.5,1.21238599]
["bitfinex","ETHUSD",1728639045855,4.14477,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728639057036,5.01398891,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728639057244,4.14477,2412.7,2412.4,1.21238599]
["bitfinex","ETHUSD",1728639060288,0.86921891,2412.8,2412.7,0.8249]
["bitfinex","ETHUSD",1728639060459,0.00404072,2412.8,2412.7,2.03728599]
["bitfinex","ETHUSD",1728639060850,0.00404072,2412.8,2412.7,7.22301336]
["bitfinex","ETHUSD",1728639061786,0.00404072,2412.8,2412.7,3.07828336]
["bitfinex","ETHUSD",1728639062081,0.00404072,2412.8,2412.7,2.03728599]
["bitfinex","ETHUSD",1728639064580,0.00404072,2412.8,2412.7,2.04132671]
["bitfinex","ETHUSD",1728639070285,0.00808144,2412.8,2412.7,2.04132671]
["bitfinex","ETHUSD",1728639071364,0.00808144,2412.8,2412.7,6.26894112]
["bitfinex","ETHUSD",1728639071672,0.01212216,2412.8,2412.7,6.26894112]
["bitfinex","ETHUSD",1728639071863,0.01212216,2412.8,2412.7,7.39689376]
["bitfinex","ETHUSD",1728639075494,0.01212216,2412.8,2412.7,3.16927935]
["bitfinex","ETHUSD",1728639075654,0.01212216,2412.8,2412.7,2.04132671]
["bitfinex","ETHUSD",1728639076280,0.01616288,2412.8,2412.7,2.04132671]
["bitfinex","ETHUSD",1728639076790,0.01616288,2412.8,2412.7,1.21642671]
["bitfinex","ETHUSD",1728639077495,0.0202036,2412.8,2412.7,1.21642671]
["bitfinex","ETHUSD",1728639078481,0.0202036,2412.8,2412.7,5.44404125]
["bitfinex","ETHUSD",1728639078713,0.0202036,2412.8,2412.7,6.48608337]
["bitfinex","ETHUSD",1728639081253,0.0202036,2412.8,2412.7,7.31708337]
["bitfinex","ETHUSD",1728639081668,0.0202036,2412.8,2412.7,7.32112409]
["bitfinex","ETHUSD",1728639083412,0.0202036,2412.8,2412.7,7.32516481]
["bitfinex","ETHUSD",1728639085711,0.0202036,2412.8,2412.7,7.32920553]
["bitfinex","ETHUSD",1728639088678,0.0202036,2412.8,2412.7,7.33240553]
["bitfinex","ETHUSD",1728639091118,0.0202036,2412.8,2412.7,9.96059684]
["bitfinex","ETHUSD",1728639091304,0.0202036,2412.8,2412.7,15.90682945]
["bitfinex","ETHUSD",1728639091618,0.0202036,2412.8,2412.7,16.01531319]
["bitfinex","ETHUSD",1728639093309,0.0202036,2412.8,2412.7,16.01322416]
["bitfinex","ETHUSD",1728639093549,0.0202036,2412.8,2412.7,16.01320942]
["bitfinex","ETHUSD",1728639094763,0.0202036,2412.8,2412.7,15.60124655]
["bitfinex","ETHUSD",1728639095044,0.0202036,2412.8,2412.7,16.01285821]
["bitfinex","ETHUSD",1728639095351,0.0202036,2412.8,2412.7,13.85158278]
["bitfinex","ETHUSD",1728639095718,0.0202036,2412.8,2412.7,16.0128829]
["bitfinex","ETHUSD",1728639096266,0.0202036,2412.8,2412.7,13.85158278]
["bitfinex","ETHUSD",1728639096826,0.7737,2413.8,2413.6,4.14317]
["bitfinex","ETHUSD",1728639097058,0.7737,2413.8,2413.7,5.44229263]
["bitfinex","ETHUSD",1728639097323,0.7625,2414.0,2413.7,5.37071815]
["bitfinex","ETHUSD",1728639097540,0.7625,2414.0,2413.9,1.21238599]
["bitfinex","ETHUSD",1728639097744,0.7625,2414.0,2413.8,1.21238599]
["bitfinex","ETHUSD",1728639097951,0.7625,2414.0,2413.8,5.35522599]
["bitfinex","ETHUSD",1728639098228,0.7625,2414.0,2413.9,1.21238599]
["bitfinex","ETHUSD",1728639098819,0.7625,2414.0,2413.9,1.21642671]
["bitfinex","ETHUSD",1728639099061,0.7625,2414.0,2413.9,1.21962671]
["bitfinex","ETHUSD",1728639099232,0.7625,2414.0,2413.9,1.22366743]
["bitfinex","ETHUSD",1728639099439,0.7625,2414.0,2413.9,1.22770815]
["bitfinex","ETHUSD",1728639099643,0.7625,2414.0,2413.9,1.23174887]
["bitfinex","ETHUSD",1728639100538,0.7625,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639101251,0.76654072,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639101430,0.77058144,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639102563,0.77462216,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639102734,4.92116288,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639103628,4.9252036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639103822,0.7827036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639110681,4.9252036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639114325,0.7827036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639116228,4.9252036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639120183,0.7827036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639121005,4.9252036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639125555,0.7827036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639125739,0.0202036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639125953,0.0202036,2414.0,2413.9,1.23174887]
["bitfinex","ETHUSD",1728639126110,0.0202036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639130764,0.0202036,2414.0,2413.9,6.24216599]
["bitfinex","ETHUSD",1728639130922,0.0202036,2414.0,2413.9,10.83065559]
["bitfinex","ETHUSD",1728639131261,0.0202036,2414.0,2413.9,10.74780847]
["bitfinex","ETHUSD",1728639131490,0.0202036,2414.0,2413.9,11.61214522]
["bitfinex","ETHUSD",1728639134056,0.0202036,2414.0,2413.9,9.84975923]
["bitfinex","ETHUSD",1728639134294,0.0202036,2414.0,2413.9,10.19780847]
["bitfinex","ETHUSD",1728639134663,0.0202036,2414.0,2413.9,4.16203288]
["bitfinex","ETHUSD",1728639134888,0.0202036,2414.0,2413.9,5.37441887]
["bitfinex","ETHUSD",1728639135274,0.0202036,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639135799,0.0202036,2414.0,2413.9,4.16203288]
["bitfinex","ETHUSD",1728639135962,0.0202036,2414.0,2413.9,5.37441887]
["bitfinex","ETHUSD",1728639136161,6.19088959,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639136700,9.19088959,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639137004,40.39394259,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639137187,43.3447664,2414.0,2413.9,0.01936288]
["bitfinex","ETHUSD",1728639137359,42.15632858,2414.0,2413.9,0.01128144]
["bitfinex","ETHUSD",1728639137559,4.96831,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639137805,24.93270543,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639138099,24.94482759,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639138300,21.21968559,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639138516,19.65668559,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639138796,18.82768559,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639139005,18.36174559,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639139164,17.86377459,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639139366,16.6513886,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639139579,17.86377459,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639139776,16.6513886,2413.0,2412.9,0.00404072]
["bitfinex","ETHUSD",1728639140176,17.86377459,2413.0,2412.9,0.00808144]
["bitfinex","ETHUSD",1728639140508,16.6513886,2413.0,2412.9,0.00808144]
["bitfinex","ETHUSD",1728639140803,11.7804156,2413.0,2412.9,0.00808144]
["bitfinex","ETHUSD",1728639141163,11.7804156,2413.0,2412.9,0.01616288]
["bitfinex","ETHUSD",1728639144599,9.6062816,2413.0,2412.9,0.01616288]
["bitfinex","ETHUSD",1728639146007,9.5232816,2413.0,2412.9,0.01616288]
["bitfinex","ETHUSD",1728639151334,4.9885136,2413.0,2412.9,0.01616288]
["bitfinex","ETHUSD",1728639153253,0.0202036,2413.0,2412.9,0.01616288]
["bitfinex","ETHUSD",1728639155581,0.0202036,2413.0,2412.9,4.16055288]
["bitfinex","ETHUSD",1728639157156,0.0202036,2413.0,2412.9,4.94865288]
["bitfinex","ETHUSD",1728639157370,0.0202036,2413.0,2412.9,6.23090969]
["bitfinex","ETHUSD",1728639162563,0.0202036,2413.0,2412.9,7.44408575]
["bitfinex","ETHUSD",1728639166292,0.0202036,2413.0,2412.9,6.2447026]
["bitfinex","ETHUSD",1728639167471,0.0202036,2413.0,2412.9,8.00787903]
["bitfinex","ETHUSD",1728639168096,0.0202036,2413.0,2412.9,7.925005]
["bitfinex","ETHUSD",1728639168813,0.0202036,2413.0,2412.9,8.00786879]
["bitfinex","ETHUSD",1728639170471,0.0202036,2413.0,2412.9,11.00786879]
["bitfinex","ETHUSD",1728639170674,0.0202036,2413.0,2412.9,12.44024588]
["bitfinex","ETHUSD",1728639170872,0.8266,2414.1,2413.3,4.14355]
["bitfinex","ETHUSD",1728639171126,4.96895,2414.1,2414.0,0.00808144]
["bitfinex","ETHUSD",1728639171303,4.96895,2414.1,2414.0,1.22933894]
["bitfinex","ETHUSD",1728639171521,4.96895,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639171873,0.8266,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639172879,4.14226,2414.2,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639173776,4.91396,2414.3,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639174919,0.00404072,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639176234,0.01212216,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639176381,0.0202036,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639180872,4.1625336,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639181585,0.0202036,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639182480,4.9547336,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639187289,0.0202036,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639190394,0.0202036,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639193999,4.9464336,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639207204,4.1625336,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639209617,4.1625336,2414.1,2414.0,5.37510436]
["bitfinex","ETHUSD",1728639209618,0.0202036,2414.1,2414.0,5.37510436]
["bitfinex","ETHUSD",1728639209794,0.0202036,2414.1,2414.0,7.27350636]
["bitfinex","ETHUSD",1728639211679,0.0202036,2414.1,2414.0,8.48590712]
["bitfinex","ETHUSD",1728639211882,0.0202036,2414.1,2414.0,7.19065312]
["bitfinex","ETHUSD",1728639212082,0.0202036,2414.1,2414.0,7.27348392]
["bitfinex","ETHUSD",1728639213281,0.0202036,2414.1,2414.0,8.13782067]
["bitfinex","ETHUSD",1728639213508,0.0202036,2414.1,2414.0,7.19065312]
["bitfinex","ETHUSD",1728639213682,0.0202036,2414.1,2414.0,7.27348611]
["bitfinex","ETHUSD",1728639214420,0.0202036,2414.1,2414.0,8.13782286]
["bitfinex","ETHUSD",1728639214587,0.0202036,2414.1,2414.0,7.27348611]
["bitfinex","ETHUSD",1728639215197,0.0202036,2414.1,2414.0,7.19065312]
["bitfinex","ETHUSD",1728639218419,0.0202036,2414.1,2414.0,8.87458495]
["bitfinex","ETHUSD",1728639218616,0.0202036,2414.1,2414.0,8.79174772]
["bitfinex","ETHUSD",1728639221858,0.0202036,2414.1,2414.0,5.97825236]
["bitfinex","ETHUSD",1728639222357,0.0202036,2414.1,2414.0,1.83575236]
["bitfinex","ETHUSD",1728639222930,0.0202036,2414.1,2414.0,5.97825236]
["bitfinex","ETHUSD",1728639224159,0.0202036,2414.1,2414.0,1.06055236]
["bitfinex","ETHUSD",1728639224361,4.9791336,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639225029,0.8368036,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639226076,0.0202036,2414.1,2414.0,0.0202036]
["bitfinex","ETHUSD",1728639239655,0.0202036,2414.1,2414.0,4.1627036]
["bitfinex","ETHUSD",1728639239973,0.0202036,2414.1,2414.0,5.43838096]
["bitfinex","ETHUSD",1728639240173,0.01616288,2414.1,2414.0,5.4262588]
["bitfinex","ETHUSD",1728639240373,0.00808144,2414.1,2414.0,5.4262588]
["bitfinex","ETHUSD",1728639240602,4.93816,2414.5,2414.0,6.63427979]
["bitfinex","ETHUSD",1728639240772,9.07989,2414.5,2414.1,1.21206171]
["bitfinex","ETHUSD",1728639241397,4.14191,2414.4,2414.1,1.21206171]
["bitfinex","ETHUSD",1728639242221,4.14191,2414.4,2414.0,1.21206171]
["bitfinex","ETHUSD",1728639242519,0.8164,2414.3,2414.0,1.21206171]
["bitfinex","ETHUSD",1728639243098,0.8164,2414.3,2414.0,5.35452171]
["bitfinex","ETHUSD",1728639243612,0.8164,2414.3,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639243789,4.14191,2414.4,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639245082,0.8323,2414.5,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639245326,4.97398,2414.5,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639245494,0.8323,2414.5,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639245820,4.14181,2414.4,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639246382,8.28373,2414.4,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639246581,4.14181,2414.4,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639247202,4.14181,2414.4,2414.1,1.21206171]
["bitfinex","ETHUSD",1728639248041,4.14181,2414.4,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639250837,4.142,2414.3,2414.0,2.95836888]
["bitfinex","ETHUSD",1728639251043,4.142,2414.3,2414.1,1.21206171]
["bitfinex","ETHUSD",1728639252442,4.93143,2414.4,2414.0,0.7966]
["bitfinex","ETHUSD",1728639252647,4.93143,2414.4,2414.2,1.21206171]
["bitfinex","ETHUSD",1728639252836,4.93143,2414.4,2414.1,1.2948996]
["bitfinex","ETHUSD",1728639254149,9.07334,2414.4,2414.1,1.2948996]
["bitfinex","ETHUSD",1728639254356,4.14214,2414.3,2414.0,1.21206171]
["bitfinex","ETHUSD",1728639254880,4.14214,2414.3,2413.8,0.86433675]
["bitfinex","ETHUSD",1728639254881,4.14228,2414.2,2413.8,0.86433675]
["bitfinex","ETHUSD",1728639255040,4.89843,2414.1,2413.7,6.21936846]
["bitfinex","ETHUSD",1728639255214,4.89843,2414.1,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639255655,4.89843,2414.1,2413.7,6.59898407]
["bitfinex","ETHUSD",1728639255832,4.14252,2414.0,2413.7,2.45601407]
["bitfinex","ETHUSD",1728639256251,4.14268,2413.9,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639256547,4.14251,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639256924,4.14251,2414.0,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639258855,4.14267,2413.9,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639259056,4.14267,2413.9,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639260028,4.14267,2413.9,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639260226,0.7561,2414.1,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639260423,4.14251,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639260859,4.14251,2414.0,2413.5,5.00766675]
["bitfinex","ETHUSD",1728639261065,4.14251,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639261777,4.91663,2413.8,2413.4,0.7833]
["bitfinex","ETHUSD",1728639261947,4.14309,2413.7,2413.4,1.21206171]
["bitfinex","ETHUSD",1728639263079,4.14309,2413.7,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639264148,4.14309,2413.7,2413.4,1.21206171]
["bitfinex","ETHUSD",1728639264547,4.91663,2413.8,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639264942,4.91663,2413.8,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639265152,4.1426,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639265351,4.1426,2414.0,2413.9,1.21206171]
["bitfinex","ETHUSD",1728639265551,4.1426,2414.0,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639266823,0.7737,2414.1,2413.9,1.21206171]
["bitfinex","ETHUSD",1728639267586,0.7737,2414.1,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639267788,0.7737,2414.1,2413.8,1.29490968]
["bitfinex","ETHUSD",1728639268284,4.91605,2414.1,2413.7,5.35493171]
["bitfinex","ETHUSD",1728639268871,4.91605,2414.1,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639270367,4.91605,2414.1,2413.7,5.43778245]
["bitfinex","ETHUSD",1728639270603,9.05849,2414.1,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639271082,4.91605,2414.1,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639271498,9.05849,2414.1,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639271699,4.14252,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639278522,4.14252,2414.0,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639279022,4.14252,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639279190,4.14252,2414.0,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639280190,4.14252,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639281174,4.14252,2414.0,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639281375,4.91551,2413.9,2413.5,2.07639846]
["bitfinex","ETHUSD",1728639281625,4.91551,2413.9,2413.5,2.46074007]
["bitfinex","ETHUSD",1728639281925,4.14286,2413.8,2413.5,2.46074007]
["bitfinex","ETHUSD",1728639282390,4.91551,2413.9,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639286880,4.91551,2413.9,2413.5,2.46074007]
["bitfinex","ETHUSD",1728639287085,4.91551,2413.9,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639291219,4.91551,2413.9,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639291919,4.91551,2413.9,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639293732,9.0583,2413.9,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639293911,4.91549,2413.9,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639296217,4.91549,2413.9,2413.6,1.91670556]
["bitfinex","ETHUSD",1728639296415,0.7727,2413.9,2413.6,1.91670556]
["bitfinex","ETHUSD",1728639296943,5.44500694,2414.2,2413.8,6.12919171]
["bitfinex","ETHUSD",1728639297094,4.14222,2414.2,2413.9,1.21206171]
["bitfinex","ETHUSD",1728639297732,4.14222,2414.2,2413.8,6.12918171]
["bitfinex","ETHUSD",1728639298228,4.14222,2414.2,2413.9,1.21206171]
["bitfinex","ETHUSD",1728639300693,4.14233,2414.1,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639301036,4.14233,2414.1,2413.7,1.29491351]
["bitfinex","ETHUSD",1728639301037,0.8185,2414.0,2413.7,1.29491351]
["bitfinex","ETHUSD",1728639302632,0.8185,2414.0,2413.7,0.0828518]
["bitfinex","ETHUSD",1728639302831,0.8185,2414.0,2413.7,1.29491351]
["bitfinex","ETHUSD",1728639303424,4.961,2414.0,2413.6,6.21956846]
["bitfinex","ETHUSD",1728639304008,4.961,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639308431,4.961,2414.0,2413.6,5.00750675]
["bitfinex","ETHUSD",1728639308969,4.961,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639312365,0.8185,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639312720,4.96101,2414.0,2413.6,2.07639846]
["bitfinex","ETHUSD",1728639313034,0.8185,2414.0,2413.6,2.07639846]
["bitfinex","ETHUSD",1728639313232,0.8185,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639314767,0.8185,2414.0,2413.6,7.37005003]
["bitfinex","ETHUSD",1728639315322,4.96104,2414.0,2413.6,3.22695003]
["bitfinex","ETHUSD",1728639315522,4.96104,2414.0,2413.6,2.07639846]
["bitfinex","ETHUSD",1728639318886,4.96104,2414.0,2413.6,6.21957846]
["bitfinex","ETHUSD",1728639320181,4.14254,2414.0,2413.6,5.00751675]
["bitfinex","ETHUSD",1728639320369,0.8236,2413.9,2413.6,5.00751675]
["bitfinex","ETHUSD",1728639320536,0.8236,2413.9,2413.6,0.86433675]
["bitfinex","ETHUSD",1728639320739,0.8236,2413.7,2413.4,0.86433675]
["bitfinex","ETHUSD",1728639320988,0.8236,2413.7,2413.3,5.00794675]
["bitfinex","ETHUSD",1728639321288,0.8236,2413.7,2413.4,1.21206171]
["bitfinex","ETHUSD",1728639321486,0.8236,2413.7,2413.4,5.35557171]
["bitfinex","ETHUSD",1728639323485,6.20254694,2414.0,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639323653,4.89972,2414.0,2413.6,4.14308]
["bitfinex","ETHUSD",1728639323858,4.89972,2414.0,2413.5,0.8054]
["bitfinex","ETHUSD",1728639323859,4.14272,2413.9,2413.5,4.14328]
["bitfinex","ETHUSD",1728639324171,0.7961,2413.8,2413.5,4.14328]
["bitfinex","ETHUSD",1728639326851,0.7961,2413.8,2413.5,5.35534171]
["bitfinex","ETHUSD",1728639327243,0.7961,2413.8,2413.6,4.14317]
["bitfinex","ETHUSD",1728639327936,4.95192,2414.0,2413.6,4.14317]
["bitfinex","ETHUSD",1728639328555,4.95192,2414.0,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639328556,9.09454,2414.0,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639328751,4.95192,2414.0,2413.6,0.30871467]
["bitfinex","ETHUSD",1728639328997,4.95192,2414.0,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639328998,9.09451,2414.0,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639329206,9.09451,2414.0,2413.6,0.30871592]
["bitfinex","ETHUSD",1728639329358,9.09451,2414.0,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639329559,9.09451,2414.0,2413.6,0.30873105]
["bitfinex","ETHUSD",1728639329800,9.09451,2414.0,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639329963,4.95192,2414.0,2413.6,5.66394575]
["bitfinex","ETHUSD",1728639330159,4.95192,2414.0,2413.6,5.35522171]
["bitfinex","ETHUSD",1728639330566,4.95192,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1728639331012,9.09456,2414.0,2413.5,5.35540171]
["bitfinex","ETHUSD",1728639331198,9.09456,2414.0,2413.6,0.30872263]
["bitfinex","ETHUSD",1728639331402,9.09456,2414.0,2413.5,5.35540171]
["bitfinex","ETHUSD",1728639331614,9.09456,2414.0,2413.6,0.30872007]
["bitfinex","ETHUSD",1728639331795,9.09456,2414.0,2413.5,5.35540171]
["bitfinex","ETHUSD",1728639332009,9.09456,2414.0,2413.6,0.30872449]
["bitfinex","ETHUSD",1728639332180,9.09456,2414.0,2413.5,5.35540171]
["bitfinex","ETHUSD",1728639332382,9.09456,2414.0,2413.6,0.30871686]
["bitfinex","ETHUSD",1728639332708,9.09456,2414.0,2413.5,5.35540171]
["bitfinex","ETHUSD",1728639332912,9.09456,2414.0,2413.6,0.30871904]
["bitfinex","ETHUSD",1728639333079,9.09456,2414.0,2413.5,5.35540171]
["bitfinex","ETHUSD",1728639333274,9.09456,2414.0,2413.6,0.30871651]
["bitfinex","ETHUSD",1728639333495,4.14273,2413.9,2413.5,5.35540171]
["bitfinex","ETHUSD",1728639334180,0.7724,2413.7,2413.4,1.21206171]
["bitfinex","ETHUSD",1728639334546,0.7724,2413.7,2413.5,0.30872647]
["bitfinex","ETHUSD",1728639334703,0.7724,2413.7,2413.4,1.21206171]
["bitfinex","ETHUSD",1728639337030,1.21206171,2413.7,2413.2,0.86433675]
["bitfinex","ETHUSD",1728639337222,0.7689,2413.6,2413.2,6.22023846]
["bitfinex","ETHUSD",1728639337385,0.7689,2413.6,2413.2,7.46647382]
["bitfinex","ETHUSD",1728639337925,0.7689,2413.6,2413.3,1.21206171]
["bitfinex","ETHUSD",1728639338494,0.7689,2413.6,2413.3,5.35575171]
["bitfinex","ETHUSD",1728639339937,0.7689,2413.6,2413.3,9.49937171]
["bitfinex","ETHUSD",1728639340138,0.7689,2413.6,2413.3,5.35568171]
["bitfinex","ETHUSD",1728639340437,0.7689,2413.6,2413.4,1.21206171]
["bitfinex","ETHUSD",1728639347057,0.7689,2413.6,2413.4,5.35556171]
["bitfinex","ETHUSD",1728639350024,0.7689,2413.6,2413.4,4.1435]
["bitfinex","ETHUSD",1728639350429,0.7689,2413.6,2413.4,8.28695]
["bitfinex","ETHUSD",1728639350755,0.7689,2413.6,2413.4,4.14345]
["bitfinex","ETHUSD",1728639352455,0.7689,2413.6,2413.4,5.35551171]
["bitfinex","ETHUSD",1728639353027,0.7689,2413.6,2413.4,4.14345]
["bitfinex","ETHUSD",1728639353741,0.7689,2413.6,2413.4,8.2869]
["bitfinex","ETHUSD",1728639353938,0.7689,2413.6,2413.5,4.14336]
["bitfinex","ETHUSD",1728639354139,0.8143,2413.8,2413.5,4.14336]
["bitfinex","ETHUSD",1728639354343,0.8143,2413.8,2413.5,5.35542171]
["bitfinex","ETHUSD",1728639354530,0.8143,2413.8,2413.3,2.13695174]
["bitfinex","ETHUSD",1728639354531,0.8143,2413.8,2413.6,4.14318]
["bitfinex","ETHUSD",1728639354730,0.776,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639354934,0.776,2414.0,2413.6,9.49814171]
["bitfinex","ETHUSD",1728639355682,4.91851,2414.0,2413.6,5.35510171]
["bitfinex","ETHUSD",1728639356132,0.776,2414.0,2413.6,9.49821171]
["bitfinex","ETHUSD",1728639357570,0.776,2414.0,2413.6,5.35510171]
["bitfinex","ETHUSD",1728639357931,4.91851,2414.0,2413.6,5.35510171]
["bitfinex","ETHUSD",1728639358473,4.91851,2414.0,2413.6,4.14304]
["bitfinex","ETHUSD",1728639361866,4.91851,2414.0,2413.5,5.35541171]
["bitfinex","ETHUSD",1728639362846,0.776,2414.0,2413.5,5.35541171]
["bitfinex","ETHUSD",1728639363190,4.14267,2413.9,2413.5,5.35541171]
["bitfinex","ETHUSD",1728639363347,4.14284,2413.8,2413.4,5.00783675]
["bitfinex","ETHUSD",1728639363545,4.14284,2413.8,2413.4,6.21989846]
["bitfinex","ETHUSD",1728639363546,0.8302,2413.7,2413.4,6.21989846]
["bitfinex","ETHUSD",1728639364178,4.97324,2413.7,2413.4,0.86433675]
["bitfinex","ETHUSD",1728639364389,4.97324,2413.7,2413.4,2.07639846]
["bitfinex","ETHUSD",1728639364679,4.97324,2413.7,2413.4,1.21206171]
["bitfinex","ETHUSD",1728639366240,4.97324,2413.7,2413.4,0.86433675]
["bitfinex","ETHUSD",1728639366477,4.97324,2413.7,2413.3,6.99868846]
["bitfinex","ETHUSD",1728639369990,4.14329,2413.6,2413.3,0.86433675]
["bitfinex","ETHUSD",1728639370200,4.97324,2413.7,2413.3,0.86433675]
["bitfinex","ETHUSD",1728639370563,4.97324,2413.7,2413.3,1.21206171]
["bitfinex","ETHUSD",1728639371795,9.11634,2413.7,2413.3,1.21206171]
["bitfinex","ETHUSD",1728639371959,4.97324,2413.7,2413.3,2.07639846]
["bitfinex","ETHUSD",1728639372144,4.97324,2413.7,2413.3,1.21206171]
["bitfinex","ETHUSD",1728639377499,1.30282694,2413.8,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639377652,6.26381694,2413.9,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639377855,4.96099,2413.9,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639381692,4.14269,2413.9,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639382290,4.14269,2413.9,2413.5,5.35539171]
["bitfinex","ETHUSD",1728639382457,4.14269,2413.9,2413.4,6.8244266]
["bitfinex","ETHUSD",1728639382658,8.28547,2413.9,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639382884,4.14287,2413.8,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639383601,4.14267,2413.9,2413.5,5.35540171]
["bitfinex","ETHUSD",1728639384093,5.44533694,2414.0,2413.6,5.35521171]
["bitfinex","ETHUSD",1728639384401,4.14251,2414.0,2413.7,1.21206171]
["bitfinex","ETHUSD",1728639384617,4.14251,2414.0,2413.6,5.35521171]
["bitfinex","ETHUSD",1728639386359,4.14251,2414.0,2413.6,5.35516171]
["bitfinex","ETHUSD",1728639387573,4.14251,2414.0,2413.7,0.7709]
["bitfinex","ETHUSD",1728639388573,4.14269,2413.9,2413.5,7.00302846]
["bitfinex","ETHUSD",1728639388770,4.95419,2413.9,2413.5,6.13869171]
["bitfinex","ETHUSD",1728639388972,4.95419,2413.9,2413.5,6.88578657]
["bitfinex","ETHUSD",1728639389481,0.8115,2413.9,2413.5,4.14333]
["bitfinex","ETHUSD",1728639389689,4.95428,2413.9,2413.4,6.21990846]
["bitfinex","ETHUSD",1728639389993,4.95428,2413.9,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639389994,4.14284,2413.8,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639393436,4.14284,2413.8,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639393636,4.14284,2413.8,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639393835,4.9542,2413.9,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639394302,4.9542,2413.9,2413.6,1.21206171]
["bitfinex","ETHUSD",1728639397152,4.9542,2413.9,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639398321,4.14288,2413.8,2413.5,1.21206171]
["bitfinex","ETHUSD",1728639399348,4.14288,2413.8,2413.4,6.21981846]
["bitfinex","ETHUSD",1728639399850,4.14288,2413.8,2413.4,2.07639846]
["bitfinex","ETHUSD",1728639400422,4.14288,2413.8,2413.4,6.21990846]
["bitfinex","ETHUSD",1728639401120,4.14288,2413.8,2413.4,2.07639846]
["bitfinex","ETHUSD",1728639401328,4.95103,2413.6,2413.3,0.86433675]
["bitfinex","ETHUSD",1728639401539,9.09432,2413.6,2413.2,2.07639846]
["bitfinex","ETHUSD",1728639401750,4.14339,2413.5,2413.2,2.07639846]
["bitfinex","ETHUSD",1728639402056,4.14339,2413.5,2413.2,1.21206171]
["bitfinex","ETHUSD",1728639402263,8.2869,2413.5,2413.1,1.66973675]
["bitfinex","ETHUSD",1728639402428,5.35579171,2413.3,2413.0,0.86433675]
["bitfinex","ETHUSD",1728639402760,4.14373,2413.3,2412.8,5.81418675]
["bitfinex","ETHUSD",1728639402962,4.14373,2413.3,2412.9,1.21206171]
["bitfinex","ETHUSD",1728639403452,4.14373,2413.3,2413.0,1.21206171]
["bitfinex","ETHUSD",1728639404211,4.14373,2413.3,2412.9,1.21206171]
["bitfinex","ETHUSD",1728639404914,8.28759,2413.3,2412.8,4.94985]
["bitfinex","ETHUSD",1728639405231,2.01976171,2413.4,2412.9,1.21206171]
["bitfinex","ETHUSD",1728639405232,4.93108,2413.2,2412.9,1.21206171]
["bitfinex","ETHUSD",1728639405844,4.93108,2413.2,2412.6,5.77246675]
["bitfinex","ETHUSD",1728639406039,9.07505,2413.2,2412.7,4.14463]
["bitfinex","ETHUSD",1728639406370,9.07505,2413.2,2412.9,1.21206171]
["bitfinex","ETHUSD",1728639406516,4.93108,2413.2,2412.9,1.21206171]
["bitfinex","ETHUSD",1728639415740,4.93108,2413.2,2412.8,5.35661171]
["bitfinex","ETHUSD",1728639416644,4.93108,2413.2,2412.9,1.21206171]
["bitfinex","ETHUSD",1728639419359,4.93108,2413.2,2413.0,1.21206171]
["bitfinex","ETHUSD",1728639419556,4.93108,2413.2,2412.9,1.21206171]
["bitfinex","ETHUSD",1728639422904,4.14422,2413.0,2412.6,0.7634]
["bitfinex","ETHUSD",1728639423074,0.7664,2412.9,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639423276,0.7664,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639424765,4.91082,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639425208,0.7664,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639426409,0.7664,2412.9,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639426706,0.7664,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639431642,4.91079,2412.9,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639432010,0.7664,2412.9,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639435445,0.7664,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639437147,0.7664,2412.9,2412.5,4.14491]
["bitfinex","ETHUSD",1728639437320,0.7664,2412.9,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639440105,0.7664,2412.9,2412.5,9.50197171]
["bitfinex","ETHUSD",1728639440450,0.7664,2412.9,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639442120,4.91079,2412.9,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639442643,4.91079,2412.9,2412.5,4.14491]
["bitfinex","ETHUSD",1728639442848,4.14504,2412.6,2412.2,2.90629846]
["bitfinex","ETHUSD",1728639443043,4.14504,2412.6,2412.2,2.04196171]
["bitfinex","ETHUSD",1728639443243,8.29006,2412.6,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639443413,8.29006,2412.6,2412.2,1.21206171]
["bitfinex","ETHUSD",1728639443621,4.14502,2412.6,2412.2,1.21206171]
["bitfinex","ETHUSD",1728639443968,4.14502,2412.6,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639444539,0.8179,2412.7,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639445839,0.8179,2412.7,2412.5,1.21206171]
["bitfinex","ETHUSD",1728639446041,0.8179,2412.7,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639446634,4.14492,2412.6,2412.0,1.69423675]
["bitfinex","ETHUSD",1728639446846,4.96267,2412.7,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639447227,9.10748,2412.7,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639447726,4.96267,2412.7,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639447968,4.14501,2412.6,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639449374,4.96267,2412.7,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639449667,4.96267,2412.7,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639450227,4.14499,2412.6,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639450735,4.96267,2412.7,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639451949,4.14491,2412.6,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639454200,4.96265,2412.7,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639454820,4.14493,2412.6,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639455196,4.14493,2412.6,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639455386,4.96265,2412.7,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639456189,4.96265,2412.7,2412.4,1.21206171]
["bitfinex","ETHUSD",1728639457386,0.7835,2412.9,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639457570,0.7835,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639457960,0.7835,2412.9,2412.6,6.17201171]
["bitfinex","ETHUSD",1728639458165,0.7835,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639458606,0.7835,2412.9,2412.6,6.17201171]
["bitfinex","ETHUSD",1728639458814,0.7835,2412.9,2412.6,7.20372388]
["bitfinex","ETHUSD",1728639461317,0.7835,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639461811,0.7835,2412.9,2412.6,7.20372388]
["bitfinex","ETHUSD",1728639463690,0.7835,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639464076,4.14406,2413.1,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639464276,4.94126,2413.1,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639465642,4.14422,2413.0,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639465977,8.28853,2413.0,2412.6,2.02726171]
["bitfinex","ETHUSD",1728639466197,4.14422,2413.0,2412.6,2.02726171]
["bitfinex","ETHUSD",1728639468403,4.14422,2413.0,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639468605,4.14422,2413.0,2412.5,5.35711171]
["bitfinex","ETHUSD",1728639469008,4.14422,2413.0,2412.6,1.21206171]
["bitfinex","ETHUSD",1728639469252,8.44683694,2413.2,2412.4,5.82653675]
["bitfinex","ETHUSD",1728639469253,1.21206171,2412.7,2412.4,0.86433675]
["bitfinex","ETHUSD",1728639469563,1.21206171,2412.7,2412.1,0.7599]
["bitfinex","ETHUSD",1728639469564,4.14518,2412.5,2412.1,0.7599]
["bitfinex","ETHUSD",1728639469896,4.14518,2412.5,2412.2,0.38636364]
["bitfinex","ETHUSD",1728639470008,4.14518,2412.5,2412.1,3.64238991]
["bitfinex","ETHUSD",1728639470207,4.14518,2412.5,2412.1,3.25593207]
["bitfinex","ETHUSD",1728639470408,4.14518,2412.5,2412.1,7.40167207]
["bitfinex","ETHUSD",1728639470710,0.7802,2412.6,2412.1,7.40167207]
["bitfinex","ETHUSD",1728639471246,4.92511,2412.6,2412.1,7.40167207]
["bitfinex","ETHUSD",1728639471467,4.92511,2412.6,2412.1,6.11770171]
["bitfinex","ETHUSD",1728639472225,4.92511,2412.6,2412.2,5.35765171]
["bitfinex","ETHUSD",1728639476754,4.92511,2412.6,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639480293,4.92511,2412.6,2412.1,0.7599]
["bitfinex","ETHUSD",1728639480294,4.14515,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1728639480568,4.95942,2412.4,2412.0,5.35799171]
["bitfinex","ETHUSD",1728639480939,0.8141,2412.4,2412.1,5.35781171]
["bitfinex","ETHUSD",1728639481329,4.95901,2412.6,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639481969,4.95901,2412.6,2412.2,5.35761171]
["bitfinex","ETHUSD",1728639486872,4.14511,2412.5,2412.2,1.21206171]
["bitfinex","ETHUSD",1728639487433,4.14511,2412.5,2412.1,5.35781171]
["bitfinex","ETHUSD",1728639488941,4.14511,2412.5,2412.1,5.35774171]
["bitfinex","ETHUSD",1728639489343,4.14511,2412.5,2412.1,9.50342171]
["bitfinex","ETHUSD",1728639489556,4.14511,2412.5,2412.1,10.67035731]
["bitfinex","ETHUSD",1728639489761,4.14511,2412.5,2412.1,6.52467731]
["bitfinex","ETHUSD",1728639493289,4.14511,2412.5,2412.1,10.67033731]
["bitfinex","ETHUSD",1728639494196,4.14511,2412.5,2412.1,6.52465731]
["bitfinex","ETHUSD",1728639494348,4.14511,2412.5,2412.1,10.67033731]
["bitfinex","ETHUSD",1728639494782,4.14511,2412.5,2412.1,6.52465731]
["bitfinex","ETHUSD",1728639495798,4.14511,2412.5,2412.1,10.67033731]
["bitfinex","ETHUSD",1728639496092,4.14511,2412.5,2412.1,6.52465731]
["bitfinex","ETHUSD",1728639497866,4.14511,2412.5,2412.1,10.67033731]
["bitfinex","ETHUSD",1728639498303,4.14511,2412.5,2412.1,6.52465731]
["bitfinex","ETHUSD",1728639498503,4.95903,2412.6,2412.1,10.67027731]
["bitfinex","ETHUSD",1728639498799,4.95903,2412.6,2412.1,9.50334171]
["bitfinex","ETHUSD",1728639498950,4.14515,2412.5,2412.1,5.35768171]
["bitfinex","ETHUSD",1728639499920,9.10409,2412.6,2412.1,9.50335171]
["bitfinex","ETHUSD",1728639500098,4.95903,2412.6,2412.1,9.50335171]
["bitfinex","ETHUSD",1728639504228,4.95903,2412.6,2412.2,5.35764171]
["bitfinex","ETHUSD",1728639504414,4.95903,2412.6,2412.2,6.12804171]
["bitfinex","ETHUSD",1728639506609,4.92762,2412.8,2412.4,5.35728171]
["bitfinex","ETHUSD",1728639507930,0.7829,2412.8,2412.4,5.35728171]
["bitfinex","ETHUSD",1728639508232,4.92746,2412.8,2412.4,5.35728171]
["bitfinex","ETHUSD",1728639508396,0.7829,2412.8,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639511040,0.7829,2412.8,2412.5,4.15051274]
["bitfinex","ETHUSD",1728639511249,0.7829,2412.8,2412.5,4.67628554]
["bitfinex","ETHUSD",1728639511444,7.14441,2412.9,2412.6,0.8132]
["bitfinex","ETHUSD",1728639511809,11.28895,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639512141,0.7515,2412.8,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639513052,4.89615,2412.8,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639513255,4.1449,2412.6,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639514704,4.9718,2412.6,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639519561,6.27462694,2412.6,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639520230,4.9718,2412.6,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639522033,5.44756694,2412.7,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639522220,4.14474,2412.7,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639522418,8.28956,2412.7,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639522761,5.44756694,2412.7,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639522943,4.14474,2412.7,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639523254,9.59241694,2412.7,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639523632,4.1449,2412.6,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639525252,1.30282694,2412.7,2412.5,1.21751445]
["bitfinex","ETHUSD",1728639525451,0.7685,2412.8,2412.6,0.8047]
["bitfinex","ETHUSD",1728639525452,1.30282694,2412.8,2412.6,0.8047]
["bitfinex","ETHUSD",1728639526571,6.18753171,2412.8,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639526774,4.97547,2412.8,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639532257,0.8308,2412.8,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639532486,4.14441,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639533679,9.59170694,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639533879,8.28888,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639534066,9.59170694,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639534253,8.28888,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639534456,9.59170694,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639534669,8.28888,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639534882,4.14441,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639535577,5.44723694,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639535785,4.14441,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639536901,8.28892,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639537182,4.14441,2412.9,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639537524,4.14463,2412.8,2412.5,0.00545274]
["bitfinex","ETHUSD",1728639545671,4.14463,2412.8,2412.4,6.11048882]
["bitfinex","ETHUSD",1728639545916,4.14474,2412.7,2412.4,0.75320711]
["bitfinex","ETHUSD",1728639546709,4.93454,2412.7,2412.4,0.75320711]
["bitfinex","ETHUSD",1728639552501,6.14660171,2412.7,2412.2,5.00990675]
["bitfinex","ETHUSD",1728639552705,6.14660171,2412.7,2412.3,0.30902884]
["bitfinex","ETHUSD",1728639552706,4.14497,2412.6,2412.3,0.30902884]
["bitfinex","ETHUSD",1728639552904,4.14497,2412.6,2412.2,4.90857]
["bitfinex","ETHUSD",1728639553099,4.14497,2412.6,2412.3,0.30906692]
["bitfinex","ETHUSD",1728639553301,4.14497,2412.6,2412.2,4.90857]
["bitfinex","ETHUSD",1728639553620,6.23736694,2412.7,2412.3,0.30906257]
["bitfinex","ETHUSD",1728639553848,4.14515,2412.5,2412.2,0.763]
["bitfinex","ETHUSD",1728639555644,8.29035,2412.5,2412.2,0.763]
["bitfinex","ETHUSD",1728639555835,4.14515,2412.5,2412.2,0.763]
["bitfinex","ETHUSD",1728639556604,3.30468865,2412.7,2412.2,1.97506171]
["bitfinex","ETHUSD",1728639556804,4.14492,2412.6,2412.2,6.12064171]
["bitfinex","ETHUSD",1728639557235,4.14492,2412.6,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639558036,4.14492,2412.6,2412.2,6.12056171]
["bitfinex","ETHUSD",1728639561672,4.14492,2412.6,2412.2,10.26607171]
["bitfinex","ETHUSD",1728639563163,1.30282694,2412.7,2412.3,5.35736171]
["bitfinex","ETHUSD",1728639563366,5.44739694,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1728639563934,5.44739694,2412.8,2412.4,5.35730171]
["bitfinex","ETHUSD",1728639564134,4.14457,2412.8,2412.4,5.35730171]
["bitfinex","ETHUSD",1728639564678,6.74886589,2412.9,2412.4,5.35730171]
["bitfinex","ETHUSD",1728639564857,6.74886589,2412.9,2412.5,0.7898]
["bitfinex","ETHUSD",1728639566537,6.74886589,2412.9,2412.5,4.93485]
["bitfinex","ETHUSD",1728639568509,6.74886589,2412.9,2412.5,0.7898]
["bitfinex","ETHUSD",1728639569485,5.35697171,2412.6,2412.4,0.8085]
["bitfinex","ETHUSD",1728639569685,4.94371,2412.6,2412.2,5.00977675]
["bitfinex","ETHUSD",1728639569883,4.94371,2412.6,2412.2,4.14544]
["bitfinex","ETHUSD",1728639570708,4.94371,2412.6,2412.2,8.29095]
["bitfinex","ETHUSD",1728639571448,0.7988,2412.6,2412.2,8.29095]
["bitfinex","ETHUSD",1728639571606,0.7988,2412.6,2412.2,4.14544]
["bitfinex","ETHUSD",1728639571913,0.7988,2412.6,2412.2,8.29096]
["bitfinex","ETHUSD",1728639573309,4.14511,2412.5,2412.1,4.95425]
["bitfinex","ETHUSD",1728639573714,4.14511,2412.5,2412.1,6.16631171]
["bitfinex","ETHUSD",1728639574013,2.10162694,2412.6,2412.2,8.29108]
["bitfinex","ETHUSD",1728639574216,0.7988,2412.6,2412.2,5.35756171]
["bitfinex","ETHUSD",1728639574917,5.44756694,2412.7,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639575126,4.14474,2412.7,2412.3,1.21206171]
["bitfinex","ETHUSD",1728639575882,4.14474,2412.7,2412.4,0.7671]
["bitfinex","ETHUSD",1728639579132,10.13435589,2412.9,2412.4,6.12432171]
["bitfinex","ETHUSD",1728639581020,5.98986589,2412.9,2412.5,1.21206171]
["bitfinex","ETHUSD",1728639581397,10.13435589,2412.9,2412.5,1.21206171]
["bitfinex","ETHUSD",1728639581594,5.98986589,2412.9,2412.4,4.91226]
["bitfinex","ETHUSD",1728639581815,4.14476,2412.7,2412.4,0.7671]
["bitfinex","ETHUSD",1728639582021,5.44740694,2412.8,2412.4,6.12439171]
["bitfinex","ETHUSD",1728639582333,5.44740694,2412.8,2412.4,4.91233]
["bitfinex","ETHUSD",1728639583899,4.14473,2412.7,2412.4,0.7671]
["bitfinex","ETHUSD",1728639586742,8.28955,2412.7,2412.4,0.7671]
["bitfinex","ETHUSD",1728639587034,4.14473,2412.7,2412.4,0.7671]
["bitfinex","ETHUSD",1728639589013,8.2896,2412.7,2412.4,0.7671]
["bitfinex","ETHUSD",1728639589332,4.14473,2412.7,2412.4,0.7671]
["bitfinex","ETHUSD",1728639596226,1.30282694,2412.8,2412.5,1.21206171]
["bitfinex","ETHUSD",1728639596454,0.54261895,2412.9,2412.6,2.04246171]
["bitfinex","ETHUSD",1728639596840,0.54261895,2412.9,2412.6,0.8304]
["bitfinex","ETHUSD",1728639597326,0.54261895,2412.9,2412.6,2.04246171]
["bitfinex","ETHUSD",1728639598603,0.54261895,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639598910,0.54261895,2412.9,2412.6,2.04246171]
["bitfinex","ETHUSD",1728639599109,0.54261895,2412.9,2412.6,3.28178148]
["bitfinex","ETHUSD",1728639600190,4.68710895,2412.9,2412.6,3.28178148]
["bitfinex","ETHUSD",1728639600565,4.68710895,2412.9,2412.6,2.04246171]
["bitfinex","ETHUSD",1728639601681,4.68710895,2412.9,2412.6,0.8304]
["bitfinex","ETHUSD",1728639601896,4.68710895,2412.9,2412.6,2.04246171]
["bitfinex","ETHUSD",1728639602100,0.54261895,2412.9,2412.8,1.21206171]
["bitfinex","ETHUSD",1728639605989,0.54261895,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639606190,0.54261895,2412.9,2412.7,1.9255518]
["bitfinex","ETHUSD",1728639615202,0.54261895,2412.9,2412.7,1.21206171]
["bitfinex","ETHUSD",1728639615749,0.54261895,2412.9,2412.7,5.35676171]
["bitfinex","ETHUSD",1728639616131,6.66152647,2413.3,2412.5,0.86475996]
["bitfinex","ETHUSD",1728639616132,1.30561476,2413.3,2412.8,2.05325082]
["bitfinex","ETHUSD",1728639616446,2.6111281,2413.8,2413.4,4.96713]
["bitfinex","ETHUSD",1728639616447,1.30561476,2413.8,2413.4,4.96713]
["bitfinex","ETHUSD",1728639616663,2.99804008,2414.0,2413.4,4.96713]
["bitfinex","ETHUSD",1728639616664,0.8221,2414.0,2413.7,5.35506171]
["bitfinex","ETHUSD",1728639616860,0.84783084,2414.1,2413.9,1.21206171]
["bitfinex","ETHUSD",1728639617169,0.84783084,2414.1,2413.8,0.08285198]
["bitfinex","ETHUSD",1728639617170,0.00808144,2414.0,2413.8,4.14274]
["bitfinex","ETHUSD",1728639617347,0.00808144,2414.0,2413.8,4.14281]
["bitfinex","ETHUSD",1728639617524,0.00808144,2414.0,2413.8,1.21206171]
["bitfinex","ETHUSD",1728639617733,0.00808144,2414.0,2413.9,5.35473171]
["bitfinex","ETHUSD",1728639620267,0.00808144,2414.0,2413.9,6.3909036]
["bitfinex","ETHUSD",1728639620438,0.00808144,2414.0,2413.9,7.26714497]
["bitfinex","ETHUSD",1728639621121,0.00808144,2414.0,2413.9,10.26714497]
["bitfinex","ETHUSD",1728639621462,0.00808144,2414.0,2413.9,10.1843036]
["bitfinex","ETHUSD",1728639624138,0.00808144,2414.0,2413.9,10.18834432]
["bitfinex","ETHUSD",1728639624326,0.00808144,2414.0,2413.9,45.18834432]
["bitfinex","ETHUSD",1728639625675,0.00808144,2414.0,2413.9,43.98032333]
["bitfinex","ETHUSD",1728639625963,0.00808144,2414.0,2413.9,45.19238504]
["bitfinex","ETHUSD",1728639626324,0.00808144,2414.0,2413.9,10.19238504]
["bitfinex","ETHUSD",1728639626527,0.00808144,2414.0,2413.9,7.19238504]
["bitfinex","ETHUSD",1728639628471,0.00808144,2414.0,2413.9,7.19642576]
["bitfinex","ETHUSD",1728639630532,0.00808144,2414.0,2413.9,5.98436405]
["bitfinex","ETHUSD",1728639630729,0.00808144,2414.0,2413.9,0.01616288]
["bitfinex","ETHUSD",1728639630977,0.00808144,2414.0,2413.9,1.23226531]
["bitfinex","ETHUSD",1728639631278,0.00808144,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639632054,5.36264315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639632255,6.18374315,2414.0,2413.9,0.0772325]
["bitfinex","ETHUSD",1728639632483,6.18374315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639632667,6.18374315,2414.0,2413.9,0.07678655]
["bitfinex","ETHUSD",1728639632897,37.81986315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639633599,40.81986315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639641501,41.36227043,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639645601,59.73282143,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639647905,59.19041415,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639650604,60.49602891,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639650975,59.19041415,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639652200,60.49602891,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639652403,59.19041415,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639656231,48.08023315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639657732,47.53023315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639659389,59.68374315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639670632,60.98935791,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639672249,59.68374315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639672554,61.42456283,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639672722,59.68374315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639673106,10.48519013,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639673307,61.42456283,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639674151,61.85347622,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639674306,59.68374315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639674508,61.85460061,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639675648,61.85561359,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639676223,59.68374315,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639677620,60.33196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639678660,62.94235788,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639683962,60.33196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639684265,62.94287002,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639688003,12.44287002,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639688168,62.94287002,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639689102,62.94333513,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639689489,60.33196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639689694,62.94333126,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639690009,62.94332645,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639690583,62.9433925,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639691570,60.33196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639691997,62.94346708,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639692727,60.33196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639693236,62.94343323,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639693398,60.33196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639694014,62.94345767,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639694220,60.33196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639694420,62.94354212,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639694620,60.33196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639701817,60.88196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639702044,63.92862992,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639703461,62.09402974,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639703758,67.55450394,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639703957,67.98485744,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639704114,64.38414267,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639704321,67.983488,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639706238,64.38414267,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639706439,60.10025982,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639706643,61.31232153,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639706845,63.92745635,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639713681,63.92645522,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639715181,13.42645522,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639715449,63.92645522,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639718755,63.9260775,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639720152,13.4260775,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639720368,63.9260775,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639722553,63.92586994,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639723958,63.92581092,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639727595,63.9257449,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639728494,65.13780661,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639728792,62.09402974,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639729321,60.88196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639729530,10.38196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639729728,60.88196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639730731,63.92579186,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639730928,60.88196803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639731090,63.92577358,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639732632,63.10467358,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639732802,63.10475046,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639733000,60.06086803,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639733202,63.10475046,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639733692,61.34268875,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639734002,59.1198403,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639735631,62.1198403,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639736899,39.6493343,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639738012,30.1084753,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639738345,27.49950303,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639739648,26.28744132,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639739825,9.97284785,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639740011,4.79880632,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639740200,6.10281944,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639741339,9.10281944,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639742013,10.31488115,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639743340,56.93168003,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639743561,58.6708379,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639743751,58.66955154,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639744447,55.52217703,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639744979,57.26004854,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639745535,55.52217703,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639745757,57.26004854,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639747557,56.53060654,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639747763,54.05860654,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639748111,51.02948054,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639748570,50.44184554,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639748877,48.56374954,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639749373,48.09780954,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639753777,52.30192854,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639753939,51.83598854,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639754488,50.26086683,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639754801,51.47292854,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639754990,43.18070854,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639755286,38.74476554,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639755438,37.31645854,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639755638,21.99629471,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639755844,22.43135054,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639756272,7.79880632,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639756482,7.15058144,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639756654,8.36264315,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639767122,47.73873915,2414.0,2413.9,0.8296036]
["bitfinex","ETHUSD",1728639767327,47.73873915,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639767328,44.23873915,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639767513,45.54154641,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639767708,45.97661066,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639770831,44.23873915,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639771039,45.54168,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639771218,45.97661066,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639771418,44.23873915,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639771743,45.54179742,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639771934,38.93462415,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639772136,40.67249566,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639772911,39.73225366,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639774110,38.52019195,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639774334,37.99438215,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639774538,39.29790744,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639774737,48.96288166,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639778183,47.22501015,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639779260,49.3989156,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639782067,48.6422516,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639782536,48.64378375,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639784160,48.64406963,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639785222,46.99034363,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639785814,45.01964863,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639787741,42.84392515,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639787943,45.02007732,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639788759,41.06498632,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639789348,35.20275032,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639789766,33.99068861,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639792657,33.99074537,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728639793231,1.31368654,2414.0,2413.9,0.7930036]
["bitfinex","ETHUSD",1728639793355,0.00808144,2414.0,2413.9,6.76252684]
["bitfinex","ETHUSD",1728639793553,0.00808144,2414.0,2413.9,6.84536564]
["bitfinex","ETHUSD",1728639794182,0.00808144,2414.0,2413.9,1.40779513]
["bitfinex","ETHUSD",1728639794382,0.00808144,2414.0,2413.9,6.76252684]
["bitfinex","ETHUSD",1728639794792,0.00808144,2414.0,2413.9,5.55046513]
["bitfinex","ETHUSD",1728639795384,0.00808144,2414.0,2413.9,6.76252684]
["bitfinex","ETHUSD",1728639796072,0.00808144,2414.0,2413.9,6.84536931]
["bitfinex","ETHUSD",1728639797155,0.00808144,2414.0,2413.9,10.31252684]
["bitfinex","ETHUSD",1728639797350,0.00808144,2414.0,2413.9,11.60966679]
["bitfinex","ETHUSD",1728639797565,0.00808144,2414.0,2413.9,11.17434895]
["bitfinex","ETHUSD",1728639797751,0.00808144,2414.0,2413.9,11.17436206]
["bitfinex","ETHUSD",1728639798220,0.00808144,2414.0,2413.9,11.60966679]
["bitfinex","ETHUSD",1728639798488,0.00808144,2414.0,2413.9,11.17388259]
["bitfinex","ETHUSD",1728639799387,0.00808144,2414.0,2413.9,10.31252684]
["bitfinex","ETHUSD",1728639800047,0.00808144,2414.0,2413.9,11.17388259]
["bitfinex","ETHUSD",1728639800446,0.00808144,2414.0,2413.9,10.31252684]
["bitfinex","ETHUSD",1728639801649,0.00808144,2414.0,2413.9,8.55046513]
["bitfinex","ETHUSD",1728639801850,0.00808144,2414.0,2413.9,6.76252684]
["bitfinex","ETHUSD",1728639805191,0.00808144,2414.0,2413.9,6.84536073]
["bitfinex","ETHUSD",1728639809700,0.00808144,2414.0,2413.9,6.83536073]
["bitfinex","ETHUSD",1728639810014,0.00808144,2414.0,2413.9,6.75252684]
["bitfinex","ETHUSD",1728639810921,0.00808144,2414.0,2413.9,6.83536074]
["bitfinex","ETHUSD",1728639813025,0.00808144,2414.0,2413.9,6.83940146]
["bitfinex","ETHUSD",1728639813940,0.00808144,2414.0,2413.9,6.76060828]
["bitfinex","ETHUSD",1728639825398,0.00808144,2414.0,2413.9,6.84344037]
["bitfinex","ETHUSD",1728639825701,0.00808144,2414.0,2413.9,6.76060828]
["bitfinex","ETHUSD",1728639830983,0.00808144,2414.0,2413.9,6.84344037]
["bitfinex","ETHUSD",1728639832581,0.00808144,2414.0,2413.9,6.76060828]
["bitfinex","ETHUSD",1728639834114,0.00808144,2414.0,2413.9,6.8434404]
["bitfinex","ETHUSD",1728639836507,0.00808144,2414.0,2413.9,7.15101095]
["bitfinex","ETHUSD",1728639837545,0.00808144,2414.0,2413.9,8.0123667]
["bitfinex","ETHUSD",1728639838413,0.00808144,2414.0,2413.9,8.94058158]
["bitfinex","ETHUSD",1728639838608,0.00808144,2414.0,2413.9,8.85774946]
["bitfinex","ETHUSD",1728639840384,0.00808144,2414.0,2413.9,12.53662759]
["bitfinex","ETHUSD",1728639840609,0.00808144,2414.0,2413.9,14.68763514]
["bitfinex","ETHUSD",1728639840814,0.00808144,2414.0,2413.9,14.68974055]
["bitfinex","ETHUSD",1728639840992,0.00808144,2414.0,2413.9,12.538733]
["bitfinex","ETHUSD",1728639841213,0.00808144,2414.0,2413.9,47.538733]
["bitfinex","ETHUSD",1728639841433,0.00808144,2414.0,2413.9,49.32286378]
["bitfinex","ETHUSD",1728639842366,0.00808144,2414.0,2413.9,45.00387129]
["bitfinex","ETHUSD",1728639842650,0.00808144,2414.0,2413.9,47.44904392]
["bitfinex","ETHUSD",1728639842809,0.00808144,2414.0,2413.9,13.25065427]
["bitfinex","ETHUSD",1728639843010,0.00808144,2414.0,2413.9,12.94215172]
["bitfinex","ETHUSD",1728639843447,0.00808144,2414.0,2413.9,13.43549829]
["bitfinex","ETHUSD",1728639843751,0.00808144,2414.0,2413.9,13.08048328]
["bitfinex","ETHUSD",1728639843938,0.00808144,2414.0,2413.9,14.74557837]
["bitfinex","ETHUSD",1728639844328,0.00808144,2414.0,2413.9,14.74527399]
["bitfinex","ETHUSD",1728639844719,0.00808144,2414.0,2413.9,15.58360348]
["bitfinex","ETHUSD",1728639844920,0.00808144,2414.0,2413.9,18.17331075]
["bitfinex","ETHUSD",1728639845155,0.00808144,2414.0,2413.9,15.58360348]
["bitfinex","ETHUSD",1728639846344,0.00808144,2414.0,2413.9,18.17037146]
["bitfinex","ETHUSD",1728639846543,0.00808144,2414.0,2413.9,16.38601429]
["bitfinex","ETHUSD",1728639846719,0.00808144,2414.0,2413.9,51.38601429]
["bitfinex","ETHUSD",1728639846914,0.00808144,2414.0,2413.9,53.17033347]
["bitfinex","ETHUSD",1728639847118,0.00808144,2414.0,2413.9,50.58360348]
["bitfinex","ETHUSD",1728639847352,0.00808144,2414.0,2413.9,53.16966338]
["bitfinex","ETHUSD",1728639849368,0.00808144,2414.0,2413.9,50.58360348]
["bitfinex","ETHUSD",1728639849667,0.00808144,2414.0,2413.9,47.37322823]
["bitfinex","ETHUSD",1728639852162,0.00808144,2414.0,2413.9,53.16480752]
["bitfinex","ETHUSD",1728639852625,0.00808144,2414.0,2413.9,50.5796417]
["bitfinex","ETHUSD",1728639852834,0.786,2415.0,2413.9,49.7579417]
["bitfinex","ETHUSD",1728639853068,0.786,2415.0,2414.9,5.35705243]
["bitfinex","ETHUSD",1728639853252,0.786,2415.0,2414.9,5.44794199]
["bitfinex","ETHUSD",1728639853422,0.786,2415.0,2414.9,5.45198271]
["bitfinex","ETHUSD",1728639859279,0.786,2415.0,2414.9,1.31103271]
["bitfinex","ETHUSD",1728639859478,0.786,2415.0,2414.9,0.01616288]
["bitfinex","ETHUSD",1728639862082,4.92678,2415.0,2414.9,0.01616288]
["bitfinex","ETHUSD",1728639862577,4.93890216,2415.0,2414.9,0.01616288]
["bitfinex","ETHUSD",1728639862754,4.9469836,2415.0,2414.9,0.01616288]
["bitfinex","ETHUSD",1728639869889,0.8062036,2415.0,2414.9,0.01616288]
["bitfinex","ETHUSD",1728639882062,4.9469836,2415.0,2414.9,0.01616288]
["bitfinex","ETHUSD",1728639888933,0.8062036,2415.0,2414.9,0.01616288]
["bitfinex","ETHUSD",1728639894079,0.0202036,2415.0,2414.9,5.36917459]
["bitfinex","ETHUSD",1728639894619,0.0202036,2415.0,2414.9,5.45198645]
["bitfinex","ETHUSD",1728639894831,0.0202036,2415.0,2414.9,7.10306639]
["bitfinex","ETHUSD",1728639896354,0.0202036,2415.0,2414.9,6.24248645]
["bitfinex","ETHUSD",1728639896563,0.0202036,2415.0,2414.9,7.49598408]
["bitfinex","ETHUSD",1728639896869,0.0202036,2415.0,2414.9,8.35656402]
["bitfinex","ETHUSD",1728639897035,0.0202036,2415.0,2414.9,7.41317222]
["bitfinex","ETHUSD",1728639897362,0.0202036,2415.0,2414.9,7.49597423]
["bitfinex","ETHUSD",1728639897525,0.0202036,2415.0,2414.9,8.35655417]
["bitfinex","ETHUSD",1728639897724,0.0202036,2415.0,2414.9,8.27375216]
["bitfinex","ETHUSD",1728639898034,0.0202036,2415.0,2414.9,7.41317222]
["bitfinex","ETHUSD",1728639898242,0.0202036,2415.0,2414.9,7.49597426]
["bitfinex","ETHUSD",1728639899997,0.0202036,2415.0,2414.9,7.41317222]
["bitfinex","ETHUSD",1728639901693,0.0202036,2415.0,2414.9,7.49597494]
["bitfinex","ETHUSD",1728639905619,0.0202036,2415.0,2414.9,7.41317222]
["bitfinex","ETHUSD",1728639906117,0.0202036,2415.0,2414.9,7.49596952]
["bitfinex","ETHUSD",1728639906686,0.0202036,2415.0,2414.9,8.35685239]
["bitfinex","ETHUSD",1728639906910,0.0202036,2415.0,2414.9,8.27405509]
["bitfinex","ETHUSD",1728639907621,0.0202036,2415.0,2414.9,10.0361168]
["bitfinex","ETHUSD",1728639908611,0.0202036,2415.0,2414.9,9.17523393]
["bitfinex","ETHUSD",1728639908808,0.0202036,2415.0,2414.9,12.17523393]
["bitfinex","ETHUSD",1728639911480,0.0202036,2415.0,2414.9,47.17523393]
["bitfinex","ETHUSD",1728639914038,0.0202036,2415.0,2414.9,47.38183957]
["bitfinex","ETHUSD",1728639916870,0.0202036,2415.0,2414.9,44.95771615]
["bitfinex","ETHUSD",1728639917158,0.0202036,2415.0,2414.9,47.38183957]
["bitfinex","ETHUSD",1728639918631,0.0202036,2415.0,2414.9,47.17523393]
["bitfinex","ETHUSD",1728639923190,0.0202036,2415.0,2414.9,48.03297038]
["bitfinex","ETHUSD",1728639924172,0.0202036,2415.0,2414.9,47.17523393]
["bitfinex","ETHUSD",1728639929154,0.0202036,2415.0,2414.9,48.03297038]
["bitfinex","ETHUSD",1728639930154,0.0202036,2415.0,2414.9,47.17523393]
["bitfinex","ETHUSD",1728639930657,0.0202036,2415.0,2414.9,48.03297038]
["bitfinex","ETHUSD",1728639930866,0.7696,2415.8,2415.6,4.13967]
["bitfinex","ETHUSD",1728639931013,1.30337544,2416.4,2414.9,47.24247038]
["bitfinex","ETHUSD",1728639931014,0.7757,2416.4,2415.7,5.85228536]
["bitfinex","ETHUSD",1728639931211,0.7757,2416.3,2415.9,4.13915]
["bitfinex","ETHUSD",1728639931425,0.7757,2416.3,2416.0,0.08276953]
["bitfinex","ETHUSD",1728639932709,0.7757,2416.3,2416.0,4.22180953]
["bitfinex","ETHUSD",1728639932914,0.7757,2416.3,2416.2,0.00404072]
["bitfinex","ETHUSD",1728639933231,0.7757,2416.3,2416.2,0.01212216]
["bitfinex","ETHUSD",1728639933632,0.7757,2416.3,2416.2,0.01616288]
["bitfinex","ETHUSD",1728639934859,0.8119,2416.7,2416.2,1.22822459]
["bitfinex","ETHUSD",1728639935013,0.0994739,2416.8,2416.6,1.21610243]
["bitfinex","ETHUSD",1728639935217,0.0994739,2416.8,2416.7,1.29481072]
["bitfinex","ETHUSD",1728639935953,0.0994739,2416.8,2416.6,0.67279229]
["bitfinex","ETHUSD",1728639936260,0.83584072,2416.7,2416.6,1.22418387]
["bitfinex","ETHUSD",1728639936461,0.83584072,2416.7,2416.6,1.22014315]
["bitfinex","ETHUSD",1728639937560,0.83988144,2416.7,2416.6,1.22014315]
["bitfinex","ETHUSD",1728639938061,0.84392216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639938860,4.14999216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639939062,4.98149216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639941068,6.19355387,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639944705,32.54708487,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639944883,32.12713687,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639945043,23.33830716,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639945249,4.98149216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639947788,6.19355387,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639948378,4.14999216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639948713,4.94209216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639950490,6.15415387,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639958108,4.94209216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639958612,4.14999216,2416.7,2416.6,1.22014315]
["bitfinex","ETHUSD",1728639958845,0.01212216,2416.7,2416.6,1.22014315]
["bitfinex","ETHUSD",1728639959151,0.01212216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639960516,0.01212216,2416.7,2416.6,2.56446699]
["bitfinex","ETHUSD",1728639961558,0.01212216,2416.7,2416.6,1.35240528]
["bitfinex","ETHUSD",1728639962440,0.01212216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639962849,4.14999216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639965066,0.01212216,2416.7,2416.6,6.16958315]
["bitfinex","ETHUSD",1728639965465,0.01212216,2416.7,2416.6,6.25233135]
["bitfinex","ETHUSD",1728639965764,0.01212216,2416.7,2416.6,7.29137149]
["bitfinex","ETHUSD",1728639966894,0.01212216,2416.7,2416.6,7.20862329]
["bitfinex","ETHUSD",1728639967392,0.01212216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639969596,0.01212216,2416.7,2416.6,5.44093548]
["bitfinex","ETHUSD",1728639969792,0.01212216,2416.7,2416.6,6.24483548]
["bitfinex","ETHUSD",1728639970811,0.01212216,2416.7,2416.6,2.10679548]
["bitfinex","ETHUSD",1728639971016,0.01212216,2416.7,2416.6,0.89473377]
["bitfinex","ETHUSD",1728639971227,4.14999216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639971676,0.01212216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639973030,5.36205387,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639973312,1.98928387,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639973520,0.77722216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639973667,4.91509216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639974346,6.12715387,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639974542,4.91509216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639974844,0.77722216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639975044,4.91509216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639980046,0.01212216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639980565,4.14999216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639981651,4.93049216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639984726,32.82725916,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639984987,36.9396636,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639985260,35.63628816,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639985467,40.8062687,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639986428,9.66656412,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639986622,9.2324697,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639987021,37.1270617,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639987268,22.3171727,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639987639,20.3113747,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639987839,17.51919016,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639988036,18.8211677,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639988641,8.4519697,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639988911,7.14999216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639989180,0.01212216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639989871,4.14999216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639997615,6.2772697,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639997764,4.97529216,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639997967,6.2772697,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639998294,36.1716827,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639998490,36.60577712,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639999404,36.6059981,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728639999964,37.04008286,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640000210,34.86970516,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640000602,37.04008286,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640001221,36.60569032,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640001373,37.04008286,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640003706,37.0389438,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640004142,36.60506305,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640005694,34.86970516,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640006599,37.0389438,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640007135,36.6046503,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640007529,37.0389438,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640007733,34.86970516,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640007922,37.0389438,2416.7,2416.6,0.00808144]
["bitfinex","ETHUSD",1728640008933,37.0389438,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640009119,63.4535598,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640009317,63.45285352,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640009543,61.02076316,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640010867,62.75531552,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640011239,62.75532796,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640011484,61.02076316,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640012361,63.18929552,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640012572,61.59069406,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640012865,59.4221617,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640013164,61.15690531,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640013365,61.59069406,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640015487,57.50574313,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640015766,52.36251482,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640016067,52.36252965,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640016251,52.79633767,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640016623,52.79655142,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640016859,53.23008466,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640017067,51.0613497,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640017424,53.23008466,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640018547,53.23054691,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640019632,51.0613497,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640020269,52.79667289,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640021343,51.0613497,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640021556,53.2305091,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640021868,53.34670709,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640022236,53.7805091,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640023969,53.78067743,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640026149,51.6113497,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640026774,52.82177724,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640027568,55.85883606,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640028044,56.29137109,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640028783,53.25431227,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640028962,56.29178404,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640029774,53.25431227,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640029989,56.29178404,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640030443,56.29116222,2416.7,2416.6,0.00686909]
["bitfinex","ETHUSD",1728640033173,4.1608136,2415.1,2415.0,0.751]
["bitfinex","ETHUSD",1728640033689,0.0202036,2415.1,2415.0,0.751]
["bitfinex","ETHUSD",1728640036312,4.1608136,2415.1,2415.0,0.751]
["bitfinex","ETHUSD",1728640038303,20.3615766,2415.1,2415.0,0.751]
["bitfinex","ETHUSD",1728640038616,15.6419196,2415.1,2415.0,0.751]
["bitfinex","ETHUSD",1728640038822,14.0266876,2415.1,2415.0,0.751]
["bitfinex","ETHUSD",1728640039411,4.14092,2415.0,2414.6,0.781]
["bitfinex","ETHUSD",1728640039577,0.00404072,2414.7,2414.6,0.781]
["bitfinex","ETHUSD",1728640039777,0.01616288,2414.7,2414.6,0.781]
["bitfinex","ETHUSD",1728640040016,0.01616288,2414.7,2414.6,1.273254]
["bitfinex","ETHUSD",1728640040017,0.0202036,2414.7,2414.6,1.273254]
["bitfinex","ETHUSD",1728640040201,0.0202036,2414.7,2414.6,1.27729472]
["bitfinex","ETHUSD",1728640040780,0.0202036,2414.7,2414.6,1.28941688]
["bitfinex","ETHUSD",1728640042080,0.0202036,2414.7,2414.6,0.79716288]
["bitfinex","ETHUSD",1728640052741,0.0202036,2414.7,2414.6,5.02145777]
["bitfinex","ETHUSD",1728640056471,0.0202036,2414.7,2414.6,6.23263558]
["bitfinex","ETHUSD",1728640066438,0.0202036,2414.7,2414.6,8.43890302]
["bitfinex","ETHUSD",1728640066647,0.0202036,2414.7,2414.6,15.86323642]
["bitfinex","ETHUSD",1728640066889,0.0202036,2414.7,2414.6,18.58459946]
["bitfinex","ETHUSD",1728640067483,0.0202036,2414.7,2414.6,18.58555895]
["bitfinex","ETHUSD",1728640067685,0.0202036,2414.7,2414.6,16.43589257]
["bitfinex","ETHUSD",1728640067873,0.0202036,2414.7,2414.6,18.58554846]
["bitfinex","ETHUSD",1728640068050,0.0202036,2414.7,2414.6,18.58559679]
["bitfinex","ETHUSD",1728640069080,0.0202036,2414.7,2414.6,17.16334098]
["bitfinex","ETHUSD",1728640069283,0.0202036,2414.7,2414.6,52.16334098]
["bitfinex","ETHUSD",1728640069587,0.0202036,2414.7,2414.6,53.58559679]
["bitfinex","ETHUSD",1728640071252,0.0202036,2414.7,2414.6,53.58722433]
["bitfinex","ETHUSD",1728640072956,0.0202036,2414.7,2414.6,53.58770734]
["bitfinex","ETHUSD",1728640077915,0.0202036,2414.7,2414.6,53.58722639]
["bitfinex","ETHUSD",1728640081584,0.0202036,2414.7,2414.6,53.58652008]
["bitfinex","ETHUSD",1728640085508,0.0202036,2414.7,2414.6,54.07802885]
["bitfinex","ETHUSD",1728640085692,0.0202036,2414.7,2414.6,54.07802752]
["bitfinex","ETHUSD",1728640086952,0.0202036,2414.7,2414.6,54.07778579]
["bitfinex","ETHUSD",1728640087521,0.0202036,2414.7,2414.6,53.70545483]
["bitfinex","ETHUSD",1728640087861,0.0202036,2414.7,2414.6,53.21394739]
["bitfinex","ETHUSD",1728640088149,0.0202036,2414.7,2414.6,53.70539347]
["bitfinex","ETHUSD",1728640091324,0.0202036,2414.7,2414.6,53.21394739]
["bitfinex","ETHUSD",1728640091507,0.0202036,2414.7,2414.6,53.70558001]
["bitfinex","ETHUSD",1728640092150,0.0202036,2414.7,2414.6,54.01286974]
["bitfinex","ETHUSD",1728640093751,0.0202036,2414.7,2414.6,51.59051412]
["bitfinex","ETHUSD",1728640093914,0.0202036,2414.7,2414.6,54.01286974]
["bitfinex","ETHUSD",1728640094116,0.0202036,2414.7,2414.6,52.80169193]
["bitfinex","ETHUSD",1728640094579,0.0202036,2414.7,2414.6,51.02363711]
["bitfinex","ETHUSD",1728640095149,0.0202036,2414.7,2414.6,52.80336344]
["bitfinex","ETHUSD",1728640096066,0.0202036,2414.7,2414.6,51.02363711]
["bitfinex","ETHUSD",1728640096270,0.0202036,2414.7,2414.6,53.17659898]
["bitfinex","ETHUSD",1728640097439,0.0202036,2414.7,2414.6,52.80426353]
["bitfinex","ETHUSD",1728640098386,0.0202036,2414.7,2414.6,51.02363711]
["bitfinex","ETHUSD",1728640098593,0.0202036,2414.7,2414.6,50.24263711]
["bitfinex","ETHUSD",1728640098884,0.0202036,2414.7,2414.6,47.31360553]
["bitfinex","ETHUSD",1728640099083,0.0202036,2414.7,2414.6,43.88290482]
["bitfinex","ETHUSD",1728640099318,0.0202036,2414.7,2414.6,8.88290482]
["bitfinex","ETHUSD",1728640099484,0.0202036,2414.7,2414.6,6.96901639]
["bitfinex","ETHUSD",1728640100117,0.0202036,2414.7,2414.6,7.58998885]
["bitfinex","ETHUSD",1728640100488,0.0202036,2414.7,2414.6,8.88311418]
["bitfinex","ETHUSD",1728640100670,0.0202036,2414.7,2414.6,7.58998885]
["bitfinex","ETHUSD",1728640102127,0.0202036,2414.7,2414.6,9.31360553]
["bitfinex","ETHUSD",1728640104085,0.0202036,2414.7,2414.6,7.58998885]
["bitfinex","ETHUSD",1728640104286,0.0202036,2414.7,2414.6,12.32545046]
["bitfinex","ETHUSD",1728640104486,0.0202036,2414.7,2414.6,15.18465526]
["bitfinex","ETHUSD",1728640104702,0.0202036,2414.7,2414.6,15.59691072]
["bitfinex","ETHUSD",1728640104921,0.0202036,2414.7,2414.6,16.3975212]
["bitfinex","ETHUSD",1728640105989,0.0202036,2414.7,2414.6,15.18634339]
["bitfinex","ETHUSD",1728640106927,0.0202036,2414.7,2414.6,16.39770935]
["bitfinex","ETHUSD",1728640107102,0.0202036,2414.7,2414.6,14.24190305]
["bitfinex","ETHUSD",1728640107298,0.0202036,2414.7,2414.6,16.02465503]
["bitfinex","ETHUSD",1728640107504,0.0202036,2414.7,2414.6,17.81347722]
["bitfinex","ETHUSD",1728640107731,0.0202036,2414.7,2414.6,11.92807698]
["bitfinex","ETHUSD",1728640107906,0.0202036,2414.7,2414.6,46.92807698]
["bitfinex","ETHUSD",1728640108090,0.0202036,2414.7,2414.6,47.91021848]
["bitfinex","ETHUSD",1728640108287,0.0202036,2414.7,2414.6,48.71102651]
["bitfinex","ETHUSD",1728640111580,0.0202036,2414.7,2414.6,47.91021848]
["bitfinex","ETHUSD",1728640111797,0.0202036,2414.7,2414.6,52.81367825]
["bitfinex","ETHUSD",1728640115481,0.0202036,2414.7,2414.6,54.02485606]
["bitfinex","ETHUSD",1728640115682,0.0202036,2414.7,2414.6,56.61226489]
["bitfinex","ETHUSD",1728640115859,0.0202036,2414.7,2414.6,55.40108708]
["bitfinex","ETHUSD",1728640118400,0.0202036,2414.7,2414.6,53.81387557]
["bitfinex","ETHUSD",1728640118564,0.0202036,2414.7,2414.6,51.22646674]
["bitfinex","ETHUSD",1728640118889,0.0202036,2414.7,2414.6,52.02730923]
["bitfinex","ETHUSD",1728640121777,0.0202036,2414.7,2414.6,51.22646674]
["bitfinex","ETHUSD",1728640124700,0.0202036,2414.7,2414.6,54.62438661]
["bitfinex","ETHUSD",1728640125136,0.0202036,2414.7,2414.6,52.03586674]
["bitfinex","ETHUSD",1728640125550,0.0202036,2414.7,2414.6,54.62438661]
["bitfinex","ETHUSD",1728640129765,0.0202036,2414.7,2414.6,54.62450396]
["bitfinex","ETHUSD",1728640134940,0.0202036,2414.7,2414.6,54.62555733]
["bitfinex","ETHUSD",1728640136097,0.0202036,2414.7,2414.6,55.83673514]
["bitfinex","ETHUSD",1728640136252,0.0202036,2414.7,2414.6,53.24704455]
["bitfinex","ETHUSD",1728640136989,0.0202036,2414.7,2414.6,56.26835024]
["bitfinex","ETHUSD",1728640137182,0.0202036,2414.7,2414.6,53.24704455]
["bitfinex","ETHUSD",1728640142892,0.0202036,2414.7,2414.6,52.03586674]
["bitfinex","ETHUSD",1728640146021,0.0202036,2414.7,2414.6,53.24704455]
["bitfinex","ETHUSD",1728640146699,0.0202036,2414.7,2414.6,53.24944455]
["bitfinex","ETHUSD",1728640147723,0.0202036,2414.7,2414.6,52.03826674]
["bitfinex","ETHUSD",1728640149620,0.0202036,2414.7,2414.6,55.05900054]
["bitfinex","ETHUSD",1728640150685,0.0202036,2414.7,2414.6,52.03826674]
["bitfinex","ETHUSD",1728640150874,0.0202036,2414.7,2414.6,55.05853775]
["bitfinex","ETHUSD",1728640154012,0.0202036,2414.7,2414.6,56.26971556]
["bitfinex","ETHUSD",1728640154323,0.0202036,2414.7,2414.6,56.26999805]
["bitfinex","ETHUSD",1728640154714,0.0202036,2414.7,2414.6,53.24944455]
["bitfinex","ETHUSD",1728640157995,0.0202036,2414.7,2414.6,52.03826674]
["bitfinex","ETHUSD",1728640164242,0.0202036,2414.7,2414.6,51.22886674]
["bitfinex","ETHUSD",1728640166770,0.0202036,2414.7,2414.6,48.22886674]
["bitfinex","ETHUSD",1728640167272,0.0202036,2414.7,2414.6,51.22886674]
["bitfinex","ETHUSD",1728640178144,0.0202036,2414.7,2414.6,52.04096674]
["bitfinex","ETHUSD",1728640178344,0.0202036,2414.7,2414.6,54.25179597]
["bitfinex","ETHUSD",1728640178511,0.0202036,2414.7,2414.6,51.22886674]
["bitfinex","ETHUSD",1728640180443,0.0202036,2414.7,2414.6,54.25191417]
["bitfinex","ETHUSD",1728640181578,0.0202036,2414.7,2414.6,51.22886674]
["bitfinex","ETHUSD",1728640196945,0.0202036,2414.7,2414.6,56.21856131]
["bitfinex","ETHUSD",1728640199051,0.0202036,2414.7,2414.6,53.19504455]
["bitfinex","ETHUSD",1728640199247,0.7717,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728640199469,0.7717,2415.4,2415.3,8.93908577]
["bitfinex","ETHUSD",1728640199667,5.44015972,2416.2,2415.7,4.13942]
["bitfinex","ETHUSD",1728640199873,0.7717,2416.0,2415.8,5.00281554]
["bitfinex","ETHUSD",1728640200073,0.7717,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1728640200781,0.7717,2416.0,2415.9,5.35041781]
["bitfinex","ETHUSD",1728640200983,0.7717,2416.0,2415.9,5.00908626]
["bitfinex","ETHUSD",1728640201147,0.7717,2416.0,2415.9,6.22026407]
["bitfinex","ETHUSD",1728640201578,0.7717,2416.0,2415.9,5.35685853]
["bitfinex","ETHUSD",1728640201782,0.7717,2416.0,2415.9,5.36898069]
["bitfinex","ETHUSD",1728640202343,0.7717,2416.0,2415.9,6.31516885]
["bitfinex","ETHUSD",1728640202646,0.7717,2416.0,2415.9,6.31386724]
["bitfinex","ETHUSD",1728640202845,0.7717,2416.0,2415.9,5.45176331]
["bitfinex","ETHUSD",1728640203366,0.7717,2416.0,2415.9,6.74687162]
["bitfinex","ETHUSD",1728640203708,0.7717,2416.0,2415.9,6.31296406]
["bitfinex","ETHUSD",1728640204257,0.77978144,2416.0,2415.9,6.31296406]
["bitfinex","ETHUSD",1728640205470,0.7919036,2416.0,2415.9,6.31296406]
["bitfinex","ETHUSD",1728640205995,0.0202036,2416.0,2415.9,10.60883008]
["bitfinex","ETHUSD",1728640206202,0.0202036,2416.0,2415.9,10.52604746]
["bitfinex","ETHUSD",1728640208468,0.0202036,2416.0,2415.9,9.66484671]
["bitfinex","ETHUSD",1728640215465,0.0202036,2416.0,2415.9,4.15780288]
["bitfinex","ETHUSD",1728640215466,0.8472036,2416.0,2415.9,4.15780288]
["bitfinex","ETHUSD",1728640215665,0.8472036,2416.0,2415.9,5.36898069]
["bitfinex","ETHUSD",1728640217582,0.8472036,2416.0,2415.9,5.45176046]
["bitfinex","ETHUSD",1728640217786,0.0202036,2416.0,2415.9,5.36898069]
["bitfinex","ETHUSD",1728640217966,0.0202036,2416.0,2415.9,5.4517541]
["bitfinex","ETHUSD",1728640218171,0.0202036,2416.0,2415.9,6.69723537]
["bitfinex","ETHUSD",1728640218399,0.0202036,2416.0,2415.9,6.61446196]
["bitfinex","ETHUSD",1728640221047,0.0202036,2416.0,2415.9,6.69723552]
["bitfinex","ETHUSD",1728640221841,0.0202036,2416.0,2415.9,6.61446196]
["bitfinex","ETHUSD",1728640224533,0.0202036,2416.0,2415.9,6.69723427]
["bitfinex","ETHUSD",1728640224850,0.0202036,2416.0,2415.9,11.00143427]
["bitfinex","ETHUSD",1728640225056,0.0202036,2416.0,2415.9,11.77986271]
["bitfinex","ETHUSD",1728640226657,0.0202036,2416.0,2415.9,46.77986271]
["bitfinex","ETHUSD",1728640228415,0.0202036,2416.0,2415.9,46.77682794]
["bitfinex","ETHUSD",1728640228809,0.0202036,2416.0,2415.9,48.63286569]
["bitfinex","ETHUSD",1728640229122,0.0202036,2416.0,2415.9,49.8440435]
["bitfinex","ETHUSD",1728640229526,0.0202036,2416.0,2415.9,48.63286569]
["bitfinex","ETHUSD",1728640230555,0.0202036,2416.0,2415.9,45.91866196]
["bitfinex","ETHUSD",1728640230772,0.0202036,2416.0,2415.9,46.7767251]
["bitfinex","ETHUSD",1728640231052,0.0994739,2416.8,2415.9,46.7767251]
["bitfinex","ETHUSD",1728640231053,0.7684,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728640231263,0.7684,2416.7,2416.6,6.18088053]
["bitfinex","ETHUSD",1728640231560,0.7684,2416.7,2416.6,6.19540269]
["bitfinex","ETHUSD",1728640231863,0.7684,2416.7,2416.6,5.36778069]
["bitfinex","ETHUSD",1728640232540,0.7684,2416.7,2416.6,5.44208032]
["bitfinex","ETHUSD",1728640233474,0.7684,2416.7,2416.6,5.5248346]
["bitfinex","ETHUSD",1728640234362,0.0994739,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1728640234525,0.0994739,2416.8,2416.7,5.34904781]
["bitfinex","ETHUSD",1728640234724,0.0994739,2416.8,2416.7,5.42333497]
["bitfinex","ETHUSD",1728640235438,0.0994739,2416.8,2416.7,5.5060846]
["bitfinex","ETHUSD",1728640235960,0.0994739,2416.8,2416.7,6.88617135]
["bitfinex","ETHUSD",1728640239230,0.0994739,2416.8,2416.7,10.43617135]
["bitfinex","ETHUSD",1728640239445,0.0994739,2416.8,2416.7,10.35342172]
["bitfinex","ETHUSD",1728640240371,0.0994739,2416.8,2416.7,9.80342172]
["bitfinex","ETHUSD",1728640242111,0.0994739,2416.8,2416.7,11.01459953]
["bitfinex","ETHUSD",1728640242320,0.0994739,2416.8,2416.7,11.21118305]
["bitfinex","ETHUSD",1728640242830,0.0994739,2416.8,2416.7,10.35342172]
["bitfinex","ETHUSD",1728640243148,0.0994739,2416.8,2416.7,11.21118305]
["bitfinex","ETHUSD",1728640244163,0.0994739,2416.8,2416.7,46.21118305]
["bitfinex","ETHUSD",1728640245575,0.0994739,2416.8,2416.7,46.56459953]
["bitfinex","ETHUSD",1728640245763,0.0994739,2416.8,2416.7,49.26957834]
["bitfinex","ETHUSD",1728640246074,0.0994739,2416.8,2416.7,47.42212414]
["bitfinex","ETHUSD",1728640246375,0.0994739,2416.8,2416.7,48.2171815]
["bitfinex","ETHUSD",1728640246572,0.0994739,2416.8,2416.7,50.06421967]
["bitfinex","ETHUSD",1728640246946,0.7632,2417.5,2417.4,4.13667]
["bitfinex","ETHUSD",1728640247152,0.7954,2418.1,2417.8,4.13596]
["bitfinex","ETHUSD",1728640247377,0.7954,2418.1,2418.0,1.21117781]
["bitfinex","ETHUSD",1728640247878,0.7954,2418.1,2418.0,1.21521853]
["bitfinex","ETHUSD",1728640247879,0.80348144,2418.1,2418.0,1.21521853]
["bitfinex","ETHUSD",1728640248173,0.80348144,2418.1,2418.0,1.22569997]
["bitfinex","ETHUSD",1728640248174,0.80752216,2418.1,2418.0,1.22569997]
["bitfinex","ETHUSD",1728640248378,0.81156288,2418.1,2418.0,0.0876312]
["bitfinex","ETHUSD",1728640248562,0.8156036,2418.1,2418.0,0.09167192]
["bitfinex","ETHUSD",1728640248951,0.8156036,2418.1,2418.0,1.30284973]
["bitfinex","ETHUSD",1728640249366,0.8156036,2418.1,2418.0,5.43848973]
["bitfinex","ETHUSD",1728640250573,0.0202036,2418.1,2418.0,5.43848973]
["bitfinex","ETHUSD",1728640251152,0.8156036,2418.1,2418.0,5.43848973]
["bitfinex","ETHUSD",1728640253473,0.8156036,2418.1,2418.0,1.30284973]
["bitfinex","ETHUSD",1728640253676,0.8156036,2418.1,2418.0,5.43848973]
["bitfinex","ETHUSD",1728640257602,0.8156036,2418.1,2418.0,4.22731192]
["bitfinex","ETHUSD",1728640257799,0.8156036,2418.1,2418.0,5.43848973]
["bitfinex","ETHUSD",1728640262201,0.0202036,2418.1,2418.0,6.59973866]
["bitfinex","ETHUSD",1728640262993,0.0202036,2418.1,2418.0,6.51702948]
["bitfinex","ETHUSD",1728640263358,0.7892,2418.8,2418.7,4.13445]
["bitfinex","ETHUSD",1728640263572,0.7834,2419.1,2418.9,4.13407]
["bitfinex","ETHUSD",1728640263775,0.7834,2419.1,2418.8,1.21117781]
["bitfinex","ETHUSD",1728640264025,0.7834,2419.1,2418.7,4.210817]
["bitfinex","ETHUSD",1728640264026,0.7834,2419.1,2419.0,0.07228685]
["bitfinex","ETHUSD",1728640264225,4.91733,2419.0,2418.9,0.06984832]
["bitfinex","ETHUSD",1728640264428,4.13413,2418.9,2418.7,0.01856288]
["bitfinex","ETHUSD",1728640264575,4.91768,2418.8,2418.7,0.01856288]
["bitfinex","ETHUSD",1728640264977,6.12885781,2418.8,2418.7,0.01856288]
["bitfinex","ETHUSD",1728640265289,4.91768,2418.8,2418.7,0.01452216]
["bitfinex","ETHUSD",1728640265619,4.91768,2418.8,2418.7,0.01048144]
["bitfinex","ETHUSD",1728640265816,4.91768,2418.8,2418.7,0.08023805]
["bitfinex","ETHUSD",1728640266021,6.12885781,2418.8,2418.7,0.08023805]
["bitfinex","ETHUSD",1728640266817,4.91768,2418.8,2418.7,0.01048144]
["bitfinex","ETHUSD",1728640267212,4.91768,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640267726,0.7834,2418.8,2418.7,1.2914239]
["bitfinex","ETHUSD",1728640267891,0.00404072,2418.8,2418.7,5.4258739]
["bitfinex","ETHUSD",1728640268085,0.00404072,2418.8,2418.7,6.38190629]
["bitfinex","ETHUSD",1728640268677,0.00404072,2418.8,2418.7,2.24745629]
["bitfinex","ETHUSD",1728640269028,0.78026288,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640269724,0.7843036,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640270378,0.0202036,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640272284,0.7809036,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640274020,6.12636141,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640274220,0.7809036,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640274382,4.9151836,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640274779,0.7809036,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640275515,0.7809036,2418.8,2418.7,5.4258739]
["bitfinex","ETHUSD",1728640275818,0.0202036,2418.8,2418.7,5.4258739]
["bitfinex","ETHUSD",1728640276020,0.0202036,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640276224,0.0202036,2418.8,2418.7,5.4258739]
["bitfinex","ETHUSD",1728640277788,0.0202036,2418.8,2418.7,4.21469609]
["bitfinex","ETHUSD",1728640277988,0.0202036,2418.8,2418.7,5.4258739]
["bitfinex","ETHUSD",1728640278389,0.0202036,2418.8,2418.7,1.2914239]
["bitfinex","ETHUSD",1728640278590,0.0202036,2418.8,2418.7,5.4258739]
["bitfinex","ETHUSD",1728640279499,0.0202036,2418.8,2418.7,6.38191329]
["bitfinex","ETHUSD",1728640280731,0.0202036,2418.8,2418.7,7.19901329]
["bitfinex","ETHUSD",1728640283229,0.0202036,2418.8,2418.7,6.2429739]
["bitfinex","ETHUSD",1728640284934,0.0202036,2418.8,2418.7,5.4258739]
["bitfinex","ETHUSD",1728640286438,0.0202036,2418.8,2418.7,5.50855502]
["bitfinex","ETHUSD",1728640287355,0.0202036,2418.8,2418.7,6.33305502]
["bitfinex","ETHUSD",1728640288001,0.0202036,2418.8,2418.7,6.2503739]
["bitfinex","ETHUSD",1728640288202,0.0202036,2418.8,2418.7,7.49265525]
["bitfinex","ETHUSD",1728640290016,0.0202036,2418.8,2418.7,7.40998107]
["bitfinex","ETHUSD",1728640290202,0.0202036,2418.8,2418.7,0.08024609]
["bitfinex","ETHUSD",1728640290403,0.0202036,2418.8,2418.7,5.4258739]
["bitfinex","ETHUSD",1728640290838,0.0202036,2418.8,2418.7,1.2914239]
["bitfinex","ETHUSD",1728640291206,0.0202036,2418.8,2418.7,5.4258739]
["bitfinex","ETHUSD",1728640294162,0.0202036,2418.8,2418.7,6.3311572]
["bitfinex","ETHUSD",1728640294477,0.0202036,2418.8,2418.7,7.4988427]
["bitfinex","ETHUSD",1728640294675,0.0202036,2418.8,2418.7,7.4161594]
["bitfinex","ETHUSD",1728640294836,0.0202036,2418.8,2418.7,7.49883314]
["bitfinex","ETHUSD",1728640295357,0.0202036,2418.8,2418.7,12.26001095]
["bitfinex","ETHUSD",1728640295567,0.0202036,2418.8,2418.7,10.9661594]
["bitfinex","ETHUSD",1728640296552,0.1209965,2419.2,2419.1,8.50126]
["bitfinex","ETHUSD",1728640296874,0.1209965,2419.2,2419.1,11.71585516]
["bitfinex","ETHUSD",1728640297073,0.1209965,2419.2,2419.1,10.51111807]
["bitfinex","ETHUSD",1728640297401,0.1209965,2419.2,2419.1,12.27229588]
["bitfinex","ETHUSD",1728640298972,0.1209965,2419.2,2419.1,47.27229588]
["bitfinex","ETHUSD",1728640301575,0.1209965,2419.2,2419.1,12.27229588]
["bitfinex","ETHUSD",1728640302291,0.1209965,2419.2,2419.1,11.72229588]
["bitfinex","ETHUSD",1728640302476,0.1209965,2419.2,2419.1,9.69361807]
["bitfinex","ETHUSD",1728640303775,0.9014965,2419.2,2419.1,5.43010207]
["bitfinex","ETHUSD",1728640303974,0.90553722,2419.2,2419.1,5.43010207]
["bitfinex","ETHUSD",1728640304172,0.91765938,2419.2,2419.1,4.21892426]
["bitfinex","ETHUSD",1728640304360,0.9217001,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640305291,5.0552901,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640305453,5.0270901,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640307123,0.8935001,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640307402,5.0270901,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640308098,0.1412001,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640310805,0.1412001,2419.2,2419.1,1.29634207]
["bitfinex","ETHUSD",1728640313203,0.1412001,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640313800,0.1412001,2419.2,2419.1,1.29634207]
["bitfinex","ETHUSD",1728640315006,0.1412001,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640315302,0.9217001,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640316693,5.0552901,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640317919,0.9217001,2419.2,2419.1,1.29634207]
["bitfinex","ETHUSD",1728640318122,0.9217001,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640321023,2.13287791,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640321313,6.26646791,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640322426,5.0552901,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640322723,6.26646791,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640324307,5.0552901,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640324507,6.26646791,2419.2,2419.1,0.08516426]
["bitfinex","ETHUSD",1728640326583,24.01993672,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640327023,24.56993672,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640330431,22.1475811,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640330583,21.5975811,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640330792,10.47764572,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640331026,9.26646791,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640331264,30.44443291,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640331757,31.65561072,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640332274,32.20561072,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640333727,30.99443291,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640334194,32.20561072,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640335054,31.65561072,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640335378,28.61095972,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640336703,14.54095291,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640337405,15.75213072,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640341288,16.30213072,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640350118,18.03480016,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640350272,18.4729553,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640350988,16.30213072,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640351185,18.03474604,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640351802,18.4729553,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640352024,18.03491162,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640352181,18.03493296,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640352516,16.30213072,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640352720,18.4729553,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640352922,18.46831348,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640353219,18.46847468,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640353423,16.30213072,2419.2,2419.1,0.01856288]
["bitfinex","ETHUSD",1728640354101,16.30213072,2419.2,2417.4,1.72066841]
["bitfinex","ETHUSD",1728640354102,4.13582,2417.9,2417.8,0.8097]
["bitfinex","ETHUSD",1728640354304,5.35507925,2417.9,2417.8,0.8097]
["bitfinex","ETHUSD",1728640354522,4.1560236,2417.9,2417.8,0.8097]
["bitfinex","ETHUSD",1728640354892,0.0202036,2417.9,2417.8,0.8097]
["bitfinex","ETHUSD",1728640355622,1.23138141,2417.9,2417.8,0.86250771]
["bitfinex","ETHUSD",1728640356010,1.23138141,2417.9,2417.8,0.05280771]
["bitfinex","ETHUSD",1728640356011,5.36720141,2417.9,2417.8,0.05280771]
["bitfinex","ETHUSD",1728640356198,5.36720141,2417.9,2417.6,0.827]
["bitfinex","ETHUSD",1728640356406,0.00404072,2417.7,2417.6,0.827]
["bitfinex","ETHUSD",1728640356611,0.01616288,2417.7,2417.6,0.827]
["bitfinex","ETHUSD",1728640356806,0.0202036,2417.7,2417.6,0.827]
["bitfinex","ETHUSD",1728640359907,0.7789036,2417.7,2417.0,0.7722]
["bitfinex","ETHUSD",1728640360220,0.00808144,2417.1,2417.0,0.7722]
["bitfinex","ETHUSD",1728640360401,0.01616288,2417.1,2417.0,0.7722]
["bitfinex","ETHUSD",1728640360847,0.0202036,2417.1,2417.0,4.90956]
["bitfinex","ETHUSD",1728640361055,0.0202036,2417.1,2417.0,4.91360072]
["bitfinex","ETHUSD",1728640361208,0.0202036,2417.1,2417.0,4.92572288]
["bitfinex","ETHUSD",1728640361421,0.0202036,2417.1,2417.0,5.83604617]
["bitfinex","ETHUSD",1728640362256,0.0202036,2417.1,2417.0,4.92972288]
["bitfinex","ETHUSD",1728640363511,0.0202036,2417.1,2417.0,0.79236288]
["bitfinex","ETHUSD",1728640364938,0.0202036,2417.1,2417.0,4.92972288]
["bitfinex","ETHUSD",1728640370750,0.0202036,2417.1,2417.0,4.98319244]
["bitfinex","ETHUSD",1728640378500,0.0202036,2417.1,2417.0,6.1920739]
["bitfinex","ETHUSD",1728640378736,0.0202036,2417.1,2417.0,11.51664692]
["bitfinex","ETHUSD",1728640378861,4.13532,2418.2,2417.8,4.13582]
["bitfinex","ETHUSD",1728640378862,0.8188,2418.2,2417.8,4.13582]
["bitfinex","ETHUSD",1728640379061,0.8188,2418.2,2418.1,0.00404072]
["bitfinex","ETHUSD",1728640379296,0.8188,2418.2,2418.1,0.01616288]
["bitfinex","ETHUSD",1728640379509,0.8188,2418.2,2418.1,0.07347545]
["bitfinex","ETHUSD",1728640379893,6.16298146,2418.2,2418.1,0.07347545]
["bitfinex","ETHUSD",1728640380389,4.9541,2418.2,2418.1,0.07347545]
["bitfinex","ETHUSD",1728640381179,4.925,2418.2,2418.1,0.07347545]
["bitfinex","ETHUSD",1728640381520,19.570908,2418.2,2418.1,0.07347545]
["bitfinex","ETHUSD",1728640381688,19.570908,2418.2,2418.1,0.02016288]
["bitfinex","ETHUSD",1728640382785,4.925,2418.2,2418.1,0.02016288]
["bitfinex","ETHUSD",1728640382981,4.925,2418.2,2418.1,0.07153718]
["bitfinex","ETHUSD",1728640383680,4.93308144,2418.2,2418.1,0.07153718]
["bitfinex","ETHUSD",1728640383913,4.93712216,2418.2,2418.1,0.07153718]
["bitfinex","ETHUSD",1728640384627,4.94116288,2418.2,2418.1,0.07153718]
["bitfinex","ETHUSD",1728640384785,4.9452036,2418.2,2418.1,0.07153718]
["bitfinex","ETHUSD",1728640384986,4.9452036,2418.2,2418.1,0.02016288]
["bitfinex","ETHUSD",1728640385712,0.0202036,2418.2,2418.1,0.07153718]
["bitfinex","ETHUSD",1728640385922,0.0202036,2418.2,2418.1,4.20700718]
["bitfinex","ETHUSD",1728640387135,0.0202036,2418.2,2418.1,5.8744529]
["bitfinex","ETHUSD",1728640395615,0.0202036,2418.2,2418.1,4.96040718]
["bitfinex","ETHUSD",1728640396533,0.0202036,2418.2,2418.1,0.07153718]
["bitfinex","ETHUSD",1728640399739,0.0202036,2418.2,2418.1,4.20700718]
["bitfinex","ETHUSD",1728640400356,0.0202036,2418.2,2418.1,5.04010718]
["bitfinex","ETHUSD",1728640400660,0.0202036,2418.2,2418.1,7.9284153]
["bitfinex","ETHUSD",1728640400867,0.0202036,2418.2,2418.1,9.13481883]
["bitfinex","ETHUSD",1728640401156,0.0202036,2418.2,2418.1,9.05211214]
["bitfinex","ETHUSD",1728640402352,16.4246065,2419.2,2418.1,9.05211214]
["bitfinex","ETHUSD",1728640402353,7.3,2419.1,2418.7,4.96755]
["bitfinex","ETHUSD",1728640402562,8.3882965,2419.2,2418.7,4.96755]
["bitfinex","ETHUSD",1728640402768,4.13376,2419.1,2419.0,0.00808144]
["bitfinex","ETHUSD",1728640402955,7.72266143,2419.1,2419.0,0.01616288]
["bitfinex","ETHUSD",1728640403135,38.08164643,2419.1,2419.0,0.06924831]
["bitfinex","ETHUSD",1728640403462,38.08164643,2419.1,2419.0,0.02016288]
["bitfinex","ETHUSD",1728640403817,4.91706,2419.1,2419.0,0.02016288]
["bitfinex","ETHUSD",1728640404451,4.91706,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640404857,4.91706,2419.1,2419.0,0.02016288]
["bitfinex","ETHUSD",1728640405030,4.91706,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640405233,21.427313,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640405644,10.843582,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640406058,7.645582,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640406367,4.91706,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640406840,4.92110072,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640407177,4.92918216,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640407878,4.9372636,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640408461,0.0202036,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640410936,0.0202036,2419.1,2419.0,5.03622272]
["bitfinex","ETHUSD",1728640412161,0.0202036,2419.1,2419.0,0.90229272]
["bitfinex","ETHUSD",1728640412389,4.9421636,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640414703,0.0202036,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640415168,4.1539636,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640415560,0.0202036,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640416286,4.1539636,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640417404,0.0202036,2419.1,2419.0,0.06919272]
["bitfinex","ETHUSD",1728640419265,0.0202036,2419.1,2419.0,5.86236999]
["bitfinex","ETHUSD",1728640419613,0.0202036,2419.1,2419.0,11.66797142]
["bitfinex","ETHUSD",1728640419905,0.1209965,2419.2,2419.1,7.13376]
["bitfinex","ETHUSD",1728640420073,0.1209965,2419.2,2419.1,8.59191065]
["bitfinex","ETHUSD",1728640420274,0.1209965,2419.2,2419.1,8.50926]
["bitfinex","ETHUSD",1728640420600,7.3,2420.5,2420.0,4.1322]
["bitfinex","ETHUSD",1728640420601,8.1206,2420.5,2420.0,4.1322]
["bitfinex","ETHUSD",1728640420809,8.1206,2420.5,2419.9,0.8255]
["bitfinex","ETHUSD",1728640420810,0.8206,2420.5,2419.9,0.8255]
["bitfinex","ETHUSD",1728640420962,4.13172,2420.3,2420.2,0.00404072]
["bitfinex","ETHUSD",1728640421390,4.13166,2420.4,2420.2,0.05045443]
["bitfinex","ETHUSD",1728640421701,4.08166,2420.4,2419.9,0.8255]
["bitfinex","ETHUSD",1728640421901,4.1319,2420.2,2419.9,0.8255]
["bitfinex","ETHUSD",1728640422262,4.08166,2420.4,2419.9,0.8255]
["bitfinex","ETHUSD",1728640422263,0.00404072,2420.0,2419.9,0.8255]
["bitfinex","ETHUSD",1728640422505,0.00404072,2420.0,2419.7,4.9007]
["bitfinex","ETHUSD",1728640422803,0.00404072,2420.0,2419.7,0.768]
["bitfinex","ETHUSD",1728640423315,0.00404072,2420.0,2419.9,0.00804072]
["bitfinex","ETHUSD",1728640423472,4.13191,2420.2,2419.9,0.01208144]
["bitfinex","ETHUSD",1728640423800,4.13217,2420.1,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640423960,0.00404072,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640425003,0.01212216,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640425795,4.14435216,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640425997,4.14839288,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640426701,0.01616288,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640430808,0.01616288,2420.0,2419.9,0.0622398]
["bitfinex","ETHUSD",1728640431412,0.01616288,2420.0,2419.9,0.55851178]
["bitfinex","ETHUSD",1728640432940,0.01616288,2420.0,2419.9,4.69091178]
["bitfinex","ETHUSD",1728640434307,0.01616288,2420.0,2419.9,5.48381178]
["bitfinex","ETHUSD",1728640436374,0.01616288,2420.0,2419.9,0.0622398]
["bitfinex","ETHUSD",1728640437195,4.14839288,2420.0,2419.9,0.0622398]
["bitfinex","ETHUSD",1728640437947,4.14839288,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640438239,7.98099288,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640438390,56.46157488,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640438585,24.27828088,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640438798,17.73366788,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640439005,16.05572788,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640439528,15.69366788,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640440392,7.98099288,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640441734,10.78659431,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640441884,44.64263431,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640442086,22.30343388,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640442317,7.98099288,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640443505,59.03099288,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640444085,61.83659431,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640444286,82.53041207,2420.0,2419.9,0.01612216]
["bitfinex","ETHUSD",1728640444586,0.55,2419.4,2418.4,0.79923517]
["bitfinex","ETHUSD",1728640444781,4.13473,2418.6,2418.5,0.30739814]
["bitfinex","ETHUSD",1728640445025,4.13473,2418.6,2418.5,0.34780152]
["bitfinex","ETHUSD",1728640445988,4.13473,2418.6,2418.5,0.04040338]
["bitfinex","ETHUSD",1728640446228,4.13473,2418.6,2418.3,0.7929]
["bitfinex","ETHUSD",1728640446410,4.13473,2418.6,2418.5,0.04040338]
["bitfinex","ETHUSD",1728640446727,4.13877072,2418.6,2418.5,0.0444441]
["bitfinex","ETHUSD",1728640447031,0.01616288,2418.6,2418.5,0.0444441]
["bitfinex","ETHUSD",1728640448919,4.15078288,2418.6,2418.5,0.0444441]
["bitfinex","ETHUSD",1728640449231,4.15078288,2418.6,2418.5,0.05252554]
["bitfinex","ETHUSD",1728640449807,4.15078288,2418.6,2418.5,0.01212216]
["bitfinex","ETHUSD",1728640449808,43.15296588,2418.6,2418.5,0.01212216]
["bitfinex","ETHUSD",1728640449999,43.70296588,2418.6,2418.5,0.01212216]
["bitfinex","ETHUSD",1728640450197,43.70296588,2418.6,2418.5,0.02016288]
["bitfinex","ETHUSD",1728640451202,43.70296588,2418.6,2417.1,0.8025]
["bitfinex","ETHUSD",1728640451203,0.8069,2417.6,2417.1,0.8025]
["bitfinex","ETHUSD",1728640451395,0.00808144,2417.2,2417.1,0.8025]
["bitfinex","ETHUSD",1728640451591,0.0202036,2417.2,2417.1,0.8025]
["bitfinex","ETHUSD",1728640453059,0.0202036,2417.2,2417.1,4.93968]
["bitfinex","ETHUSD",1728640453841,0.0202036,2417.2,2417.1,5.02240981]
["bitfinex","ETHUSD",1728640454046,0.0202036,2417.2,2417.1,6.49950508]
["bitfinex","ETHUSD",1728640455210,0.0202036,2417.2,2417.1,6.5035458]
["bitfinex","ETHUSD",1728640456347,0.0202036,2417.2,2417.1,6.51562724]
["bitfinex","ETHUSD",1728640456685,0.0202036,2417.2,2417.1,6.51966796]
["bitfinex","ETHUSD",1728640460537,0.0202036,2417.2,2417.1,6.58024725]
["bitfinex","ETHUSD",1728640460742,0.0202036,2417.2,2417.1,5.02042217]
["bitfinex","ETHUSD",1728640461193,0.0202036,2417.2,2417.1,4.99651069]
["bitfinex","ETHUSD",1728640461686,0.0202036,2417.2,2417.1,7.80211212]
["bitfinex","ETHUSD",1728640462166,0.0202036,2417.2,2417.1,4.99651069]
["bitfinex","ETHUSD",1728640462477,0.0202036,2417.2,2417.1,4.19401069]
["bitfinex","ETHUSD",1728640462864,0.0202036,2417.2,2417.1,6.99961212]
["bitfinex","ETHUSD",1728640463278,0.0202036,2417.2,2417.1,4.19401069]
["bitfinex","ETHUSD",1728640463882,0.0202036,2417.2,2417.1,6.99961212]
["bitfinex","ETHUSD",1728640464181,0.0202036,2417.2,2417.1,8.19418733]
["bitfinex","ETHUSD",1728640469489,0.0202036,2417.2,2417.1,8.95708733]
["bitfinex","ETHUSD",1728640471906,0.0202036,2417.2,2417.1,11.95708733]
["bitfinex","ETHUSD",1728640473921,0.0202036,2417.2,2417.1,9.1514859]
["bitfinex","ETHUSD",1728640476828,0.0202036,2417.2,2417.1,9.7014859]
["bitfinex","ETHUSD",1728640478122,0.0202036,2417.2,2417.1,44.7014859]
["bitfinex","ETHUSD",1728640484015,0.0202036,2417.2,2417.1,45.5618201]
["bitfinex","ETHUSD",1728640484335,0.0202036,2417.2,2417.1,45.0118201]
["bitfinex","ETHUSD",1728640484545,0.0202036,2417.2,2417.1,44.1514859]
["bitfinex","ETHUSD",1728640485333,0.0202036,2417.2,2417.1,45.0118201]
["bitfinex","ETHUSD",1728640486056,0.0202036,2417.2,2417.1,44.1514859]
["bitfinex","ETHUSD",1728640487337,0.0202036,2417.2,2417.1,45.0118201]
["bitfinex","ETHUSD",1728640489265,0.0202036,2417.2,2417.1,46.86333749]
["bitfinex","ETHUSD",1728640489964,0.0202036,2417.2,2417.1,43.86333749]
["bitfinex","ETHUSD",1728640490170,0.0202036,2417.2,2417.1,46.86333749]
["bitfinex","ETHUSD",1728640490464,0.0202036,2417.2,2417.1,47.29350459]
["bitfinex","ETHUSD",1728640492480,0.0202036,2417.2,2417.1,45.57283618]
["bitfinex","ETHUSD",1728640492664,0.0202036,2417.2,2417.1,48.26899928]
["bitfinex","ETHUSD",1728640492871,0.0202036,2417.2,2417.1,47.90118738]
["bitfinex","ETHUSD",1728640493463,0.0202036,2417.2,2417.1,44.90118738]
["bitfinex","ETHUSD",1728640493668,0.0202036,2417.2,2417.1,47.90118738]
["bitfinex","ETHUSD",1728640494381,0.0202036,2417.2,2417.1,50.483686]
["bitfinex","ETHUSD",1728640494788,0.0202036,2417.2,2417.1,50.48359438]
["bitfinex","ETHUSD",1728640496514,0.8294,2418.5,2417.8,4.13595]
["bitfinex","ETHUSD",1728640496808,4.96419,2418.5,2418.4,0.00804072]
["bitfinex","ETHUSD",1728640496969,0.8294,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640497171,0.8294,2418.5,2418.4,0.0566648]
["bitfinex","ETHUSD",1728640497370,4.96419,2418.5,2418.4,0.0566648]
["bitfinex","ETHUSD",1728640497591,4.96419,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640498209,4.96419,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640498415,4.96419,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640498715,4.96419,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640500605,4.97227144,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640501551,4.97631216,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640501844,4.98035288,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640502045,4.9843936,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640502947,0.8496036,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640503448,4.9843936,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640504422,0.8496036,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640507027,4.9843936,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640508286,11.4021836,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640508468,14.20778503,2418.5,2418.4,0.05927208]
["bitfinex","ETHUSD",1728640508671,17.20778503,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640508875,18.94094995,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640509173,16.13534852,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640509336,9.71755852,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640509666,7.9843936,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640511028,20.1360186,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640512374,21.86918352,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640512530,25.10968938,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640513064,22.30408795,2418.5,2418.4,0.02016288]
["bitfinex","ETHUSD",1728640513430,4.91807,2417.4,2416.8,0.86085485]
["bitfinex","ETHUSD",1728640513673,4.91807,2417.4,2416.7,5.78352485]
["bitfinex","ETHUSD",1728640513674,0.00404072,2416.9,2416.7,5.78352485]
["bitfinex","ETHUSD",1728640513874,0.01212216,2416.9,2416.7,4.92267]
["bitfinex","ETHUSD",1728640514080,0.01616288,2416.9,2416.8,4.1377]
["bitfinex","ETHUSD",1728640514467,0.01616288,2416.9,2416.7,4.92267]
["bitfinex","ETHUSD",1728640515051,0.0202036,2416.9,2416.7,4.92267]
["bitfinex","ETHUSD",1728640515267,0.0202036,2416.9,2416.5,0.7802]
["bitfinex","ETHUSD",1728640515439,0.00404072,2416.6,2416.5,4.13812]
["bitfinex","ETHUSD",1728640515847,0.01616288,2416.6,2416.5,4.13812]
["bitfinex","ETHUSD",1728640516474,0.0202036,2416.6,2416.5,4.13812]
["bitfinex","ETHUSD",1728640517486,0.0202036,2416.6,2416.4,6.94396143]
["bitfinex","ETHUSD",1728640517692,0.0202036,2416.6,2416.5,0.00404072]
["bitfinex","ETHUSD",1728640519390,0.8283036,2416.6,2416.5,0.00404072]
["bitfinex","ETHUSD",1728640519986,4.9663436,2416.6,2416.5,0.00404072]
["bitfinex","ETHUSD",1728640520187,0.8283036,2416.6,2416.5,0.00404072]
["bitfinex","ETHUSD",1728640521617,4.9663436,2416.6,2416.5,0.00404072]
["bitfinex","ETHUSD",1728640522616,0.8283036,2416.6,2416.5,0.00404072]
["bitfinex","ETHUSD",1728640523575,0.0202036,2416.6,2416.5,0.00404072]
["bitfinex","ETHUSD",1728640524878,0.0202036,2416.6,2416.5,4.63578079]
["bitfinex","ETHUSD",1728640526195,0.0202036,2416.6,2416.5,5.44398079]
["bitfinex","ETHUSD",1728640531521,0.0202036,2416.6,2416.5,4.95045072]
["bitfinex","ETHUSD",1728640536893,0.0202036,2416.6,2416.5,5.03320794]
["bitfinex","ETHUSD",1728640537095,0.0202036,2416.6,2416.5,4.95045072]
["bitfinex","ETHUSD",1728640537334,0.0202036,2416.6,2416.5,8.03319452]
["bitfinex","ETHUSD",1728640537494,0.0202036,2416.6,2416.5,8.58319452]
["bitfinex","ETHUSD",1728640537697,0.8332,2418.0,2417.5,4.13636]
["bitfinex","ETHUSD",1728640538030,0.8332,2418.0,2417.9,0.00404072]
["bitfinex","ETHUSD",1728640538731,4.96884,2418.0,2417.9,0.00404072]
["bitfinex","ETHUSD",1728640538930,7.96884,2418.0,2417.9,0.00404072]
["bitfinex","ETHUSD",1728640544953,7.96884,2418.0,2417.9,0.01212216]
["bitfinex","ETHUSD",1728640546256,7.96884,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640546257,7.97288072,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640547158,7.98096216,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640547816,3.01212216,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640548021,0.0202036,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640552330,0.0202036,2418.0,2417.9,4.15598288]
["bitfinex","ETHUSD",1728640553926,0.0202036,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640558298,0.0202036,2418.0,2417.9,4.15598288]
["bitfinex","ETHUSD",1728640560399,0.8525036,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640561170,0.0202036,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640561793,0.0202036,2418.0,2417.9,4.15598288]
["bitfinex","ETHUSD",1728640562182,0.0202036,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640563212,0.7935036,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640563504,4.9291436,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640565000,55.4291436,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640565213,37.9568546,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640565379,39.91212703,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640565890,42.91212703,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640568275,35.85331003,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640568680,28.5978116,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640570167,29.89698964,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640570560,28.5978116,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640571567,31.40341303,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640571885,32.70259107,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640572095,63.08392307,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640573769,61.78474503,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640574509,63.51965606,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640574703,63.08327095,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640575277,54.82786895,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640575479,43.67273852,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640575950,31.7127666,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640576415,33.56129252,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640576709,36.80327906,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640578337,37.23231326,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640578614,35.06836803,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640579788,35.50073818,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640582625,38.09914147,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640582787,35.50073818,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640582981,38.09914147,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640583701,38.09918409,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640584418,35.50073818,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640584583,38.09918409,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640584784,38.85513251,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640584980,38.5322584,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640585181,35.50073818,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640585434,38.64702586,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640585637,38.85513251,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640585930,36.04953108,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640587029,35.50073818,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640587240,38.09767694,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640587434,35.50073818,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640587840,38.64611457,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640588006,36.04953108,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640589293,62.76590808,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640589515,65.36148337,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640589832,62.76590808,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640590036,65.36152022,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640590234,65.36146942,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640590443,64.97512231,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640591816,62.37956097,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640592538,65.57737961,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640592749,68.60559314,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640593245,65.57737961,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640594040,68.60559314,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640594200,65.57737961,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640594405,65.14500946,2418.0,2417.9,0.02016288]
["bitfinex","ETHUSD",1728640600114,0.8205,2417.3,2416.2,0.7772]
["bitfinex","ETHUSD",1728640600340,0.00808144,2416.3,2416.2,0.7772]
["bitfinex","ETHUSD",1728640600518,0.0202036,2416.3,2416.2,0.7772]
["bitfinex","ETHUSD",1728640601254,0.0202036,2416.3,2416.2,1.665209]
["bitfinex","ETHUSD",1728640601758,0.0202036,2416.3,2416.2,0.7597]
["bitfinex","ETHUSD",1728640601915,4.1587536,2416.3,2416.2,0.7597]
["bitfinex","ETHUSD",1728640602520,42.3769496,2416.3,2415.2,4.14031]
["bitfinex","ETHUSD",1728640602758,8.27907,2415.8,2415.3,0.7597]
["bitfinex","ETHUSD",1728640602966,4.13964,2415.7,2415.3,0.7597]
["bitfinex","ETHUSD",1728640603172,4.13964,2415.7,2415.3,0.490001]
["bitfinex","ETHUSD",1728640603173,0.00808144,2415.4,2415.3,0.490001]
["bitfinex","ETHUSD",1728640603462,4.15222216,2415.4,2415.3,0.7597]
["bitfinex","ETHUSD",1728640603669,0.01212216,2415.4,2415.3,0.7597]
["bitfinex","ETHUSD",1728640603822,0.01616288,2415.4,2415.3,0.7597]
["bitfinex","ETHUSD",1728640604027,0.0202036,2415.4,2415.3,0.7597]
["bitfinex","ETHUSD",1728640604324,4.1603036,2415.4,2415.3,0.7597]
["bitfinex","ETHUSD",1728640605367,38.3369086,2415.4,2415.3,0.7597]
["bitfinex","ETHUSD",1728640605662,24.3704906,2415.4,2415.3,0.00808144]
["bitfinex","ETHUSD",1728640606862,27.3704906,2415.4,2415.3,0.01612216]
["bitfinex","ETHUSD",1728640607471,27.3704906,2415.4,2415.3,0.02016288]
["bitfinex","ETHUSD",1728640607834,15.7829856,2415.4,2415.3,0.02016288]
["bitfinex","ETHUSD",1728640608162,7.1603036,2415.4,2415.3,0.02016288]
["bitfinex","ETHUSD",1728640610081,3.0202036,2415.4,2415.3,0.81256288]
["bitfinex","ETHUSD",1728640610373,0.0202036,2415.4,2415.3,0.81256288]
["bitfinex","ETHUSD",1728640610981,0.0202036,2415.4,2415.3,1.30787117]
["bitfinex","ETHUSD",1728640613358,0.0202036,2415.4,2415.3,0.81256288]
["bitfinex","ETHUSD",1728640622289,4.1603036,2415.4,2415.3,0.81256288]
["bitfinex","ETHUSD",1728640623276,0.0202036,2415.4,2415.3,0.81256288]
["bitfinex","ETHUSD",1728640623884,0.0202036,2415.4,2415.3,4.95283288]
["bitfinex","ETHUSD",1728640624999,0.0202036,2415.4,2415.3,0.81256288]
["bitfinex","ETHUSD",1728640627309,0.0202036,2415.4,2415.3,5.86219217]
["bitfinex","ETHUSD",1728640627902,0.0202036,2415.4,2415.3,1.72192217]
["bitfinex","ETHUSD",1728640628110,0.0202036,2415.4,2415.3,5.94499414]
["bitfinex","ETHUSD",1728640632895,0.0202036,2415.4,2415.3,5.86219217]
["bitfinex","ETHUSD",1728640633106,0.0202036,2415.4,2415.3,0.81256288]
["bitfinex","ETHUSD",1728640636726,0.0202036,2415.4,2415.3,4.95283288]
["bitfinex","ETHUSD",1728640637425,0.0202036,2415.4,2415.3,5.03563175]
["bitfinex","ETHUSD",1728640637727,0.0202036,2415.4,2415.3,4.95283288]
["bitfinex","ETHUSD",1728640638714,0.0202036,2415.4,2415.3,5.03562747]
["bitfinex","ETHUSD",1728640639847,0.0202036,2415.4,2415.3,4.95283288]
["bitfinex","ETHUSD",1728640640346,0.0202036,2415.4,2415.3,6.14300182]
["bitfinex","ETHUSD",1728640640535,0.0202036,2415.4,2415.3,6.22579639]
["bitfinex","ETHUSD",1728640649251,0.0202036,2415.4,2415.3,6.14300182]
["bitfinex","ETHUSD",1728640650278,0.0202036,2415.4,2415.3,4.95283288]
["bitfinex","ETHUSD",1728640651172,0.0202036,2415.4,2415.3,5.03562585]
["bitfinex","ETHUSD",1728640651939,0.0202036,2415.4,2415.3,5.81368773]
["bitfinex","ETHUSD",1728640652341,0.0202036,2415.4,2415.3,4.95283288]
["bitfinex","ETHUSD",1728640652660,0.0202036,2415.4,2415.3,6.16349991]
["bitfinex","ETHUSD",1728640654139,0.0202036,2415.4,2415.3,8.66910274]
["bitfinex","ETHUSD",1728640654465,0.8263,2416.5,2416.3,4.13854]
["bitfinex","ETHUSD",1728640654674,6.30926239,2416.8,2416.2,0.8106]
["bitfinex","ETHUSD",1728640654675,0.8263,2416.8,2416.6,4.13804]
["bitfinex","ETHUSD",1728640654877,2.12302987,2417.0,2416.7,1.21066703]
["bitfinex","ETHUSD",1728640655080,2.12302987,2417.0,2416.6,4.13804]
["bitfinex","ETHUSD",1728640655081,2.12302987,2417.0,2416.8,1.21066703]
["bitfinex","ETHUSD",1728640655382,0.8263,2417.0,2416.8,1.21066703]
["bitfinex","ETHUSD",1728640655952,3.8263,2417.0,2416.8,1.21066703]
["bitfinex","ETHUSD",1728640656384,3.8263,2417.0,2416.9,0.00808144]
["bitfinex","ETHUSD",1728640656695,0.7562,2417.2,2416.9,0.01612216]
["bitfinex","ETHUSD",1728640657049,0.7562,2417.2,2417.1,0.00404072]
["bitfinex","ETHUSD",1728640657249,4.89321,2417.2,2417.1,0.00404072]
["bitfinex","ETHUSD",1728640657654,4.89321,2417.2,2417.1,0.01212216]
["bitfinex","ETHUSD",1728640658090,4.89321,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640658765,0.7562,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640658963,4.89725072,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640659265,0.76024072,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640659762,0.00404072,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640659952,0.01212216,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640660982,0.0202036,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640661588,4.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640662816,0.0202036,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640663511,4.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640664770,0.0202036,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640667974,4.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640668168,28.9052326,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640668411,32.4552326,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640669487,28.5672296,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640674114,31.37485567,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640675809,32.67158554,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640676007,28.5672296,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640677009,31.37485567,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640679142,32.67158554,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640679510,31.37485567,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640679751,28.5672296,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640681042,59.0198136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640684267,39.5455126,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640684633,39.0547926,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640689835,30.8242666,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640691574,8.5198136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640691883,37.1899466,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640692782,34.2839936,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640693983,31.5777926,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640695379,22.7705476,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640695880,22.5684556,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640697479,23.86518547,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640698460,14.9656046,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640698689,4.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640699590,0.0202036,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640699776,0.0202036,2417.2,2417.1,0.83176288]
["bitfinex","ETHUSD",1728640700374,4.1572136,2417.2,2417.1,0.83176288]
["bitfinex","ETHUSD",1728640700671,4.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640702777,38.62722883,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640702977,41.63117141,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640703178,40.33049896,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640703360,42.05947213,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640704474,40.84987177,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640704990,44.91813911,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640705166,42.75060034,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640706900,39.9420986,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640707604,33.29176228,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640707795,23.70440828,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640708477,23.70433823,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640708679,9.00829315,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640709201,7.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640709367,8.45829315,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640711602,7.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640714225,8.45829315,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640714554,7.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640717653,4.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640722252,0.0202036,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640722580,0.0202036,2417.2,2417.1,0.79806288]
["bitfinex","ETHUSD",1728640724219,0.0202036,2417.2,2417.1,1.29161817]
["bitfinex","ETHUSD",1728640724516,0.0202036,2417.2,2417.1,2.50072179]
["bitfinex","ETHUSD",1728640726445,0.0202036,2417.2,2417.1,1.29161817]
["bitfinex","ETHUSD",1728640726586,0.0202036,2417.2,2417.1,2.50072179]
["bitfinex","ETHUSD",1728640727207,0.0202036,2417.2,2417.1,1.29161817]
["bitfinex","ETHUSD",1728640727812,0.0202036,2417.2,2417.1,2.50072179]
["bitfinex","ETHUSD",1728640729026,0.0202036,2417.2,2417.1,1.29161817]
["bitfinex","ETHUSD",1728640729928,0.0202036,2417.2,2417.1,2.50072179]
["bitfinex","ETHUSD",1728640730143,0.0202036,2417.2,2417.1,6.63790179]
["bitfinex","ETHUSD",1728640730301,0.0202036,2417.2,2417.1,6.72063505]
["bitfinex","ETHUSD",1728640731904,0.0202036,2417.2,2417.1,5.42879817]
["bitfinex","ETHUSD",1728640732103,0.0202036,2417.2,2417.1,6.63790179]
["bitfinex","ETHUSD",1728640732299,0.0202036,2417.2,2417.1,5.42879817]
["bitfinex","ETHUSD",1728640733128,0.0202036,2417.2,2417.1,6.63790179]
["bitfinex","ETHUSD",1728640733553,0.0202036,2417.2,2417.1,5.42879817]
["bitfinex","ETHUSD",1728640733907,0.0202036,2417.2,2417.1,6.63790179]
["bitfinex","ETHUSD",1728640734540,0.0202036,2417.2,2417.1,5.42879817]
["bitfinex","ETHUSD",1728640734929,0.0202036,2417.2,2417.1,6.63790179]
["bitfinex","ETHUSD",1728640735242,0.0202036,2417.2,2417.1,1.29161817]
["bitfinex","ETHUSD",1728640735539,0.0202036,2417.2,2417.1,0.79806288]
["bitfinex","ETHUSD",1728640737244,0.0202036,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640743858,0.0202036,2417.2,2417.1,0.83386288]
["bitfinex","ETHUSD",1728640745479,0.0202036,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640749609,4.9295136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640749759,6.13861722,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640750270,4.9295136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640751505,6.13861722,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640752284,7.43969677,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640752465,37.10381577,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640752669,37.53763357,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640760709,14.44070722,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640760905,15.7419372,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640761705,10.4398472,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640762396,9.13861722,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640763476,10.4398472,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640763813,9.13861722,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640764111,10.4398472,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640764812,9.13861722,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640766419,10.4398472,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640766783,9.23074358,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640766976,9.13861722,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640767318,0.0202036,2417.2,2417.1,0.81336288]
["bitfinex","ETHUSD",1728640767519,4.1572136,2417.2,2417.1,0.81336288]
["bitfinex","ETHUSD",1728640768312,0.0202036,2417.2,2417.1,2.0224665]
["bitfinex","ETHUSD",1728640768497,0.0202036,2417.2,2417.1,2.63846215]
["bitfinex","ETHUSD",1728640768831,0.0202036,2417.2,2417.1,0.81336288]
["bitfinex","ETHUSD",1728640769448,4.1572136,2417.2,2417.1,0.81336288]
["bitfinex","ETHUSD",1728640769650,4.1572136,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640769651,5.36631722,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640769937,46.12813422,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640770107,42.7497912,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640770310,38.6211002,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640770701,38.0011922,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640770900,32.6606642,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640771157,31.5139542,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640772514,31.51353346,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640772913,30.21272422,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640774440,30.76272422,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640774662,32.49762157,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640775498,31.97182784,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640775699,34.13974005,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640776223,31.97182784,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640776452,32.93042565,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640776724,34.13952927,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640777537,63.56442227,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640778104,62.35531865,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640779042,46.45688322,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640779211,48.19095409,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640779413,46.45688322,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640779941,47.41548103,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640780118,43.85963567,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640782506,30.32708067,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640784078,29.89376778,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640784287,30.32708067,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640788339,30.76110362,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640790653,28.59303822,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640791583,29.80214184,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640791990,32.40495678,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640793248,33.05246729,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640797450,33.05406739,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640797659,30.44965235,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640798064,32.84062606,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640800571,29.80214184,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640800773,29.98761652,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640800968,31.19672014,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640801496,33.05332919,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640802016,33.05316204,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640802891,30.44964727,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640803089,33.0531446,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640803383,31.84404098,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640804010,29.24054365,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640805174,26.65342465,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640806134,28.05140015,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640806640,26.84229653,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640806794,34.96978689,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640806995,34.32228146,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640807237,32.58693322,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640807607,34.75610985,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640807936,34.72190722,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640808118,36.89108385,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640809094,38.91738747,2417.2,2417.1,0.02016288]
["bitfinex","ETHUSD",1728640809294,38.91738747,2417.2,2416.1,0.7802]
["bitfinex","ETHUSD",1728640809295,4.1383,2416.5,2416.1,0.7802]
["bitfinex","ETHUSD",1728640809495,5.35187434,2416.2,2416.1,0.7802]
["bitfinex","ETHUSD",1728640809746,4.13976,2415.6,2415.5,0.7802]
["bitfinex","ETHUSD",1728640809891,4.13935,2415.9,2415.5,0.7802]
["bitfinex","ETHUSD",1728640810091,4.13958,2415.7,2415.6,0.7802]
["bitfinex","ETHUSD",1728640811044,8.27892,2415.8,2415.6,0.7802]
["bitfinex","ETHUSD",1728640811202,4.13942,2415.8,2415.6,0.7802]
["bitfinex","ETHUSD",1728640811403,4.13958,2415.7,2415.6,0.7802]
["bitfinex","ETHUSD",1728640811624,4.14362072,2415.7,2415.6,0.7802]
["bitfinex","ETHUSD",1728640811793,4.15170216,2415.7,2415.6,0.7802]
["bitfinex","ETHUSD",1728640811994,4.15574288,2415.7,2415.6,0.7802]
["bitfinex","ETHUSD",1728640812198,4.1597836,2415.7,2415.6,0.7802]
["bitfinex","ETHUSD",1728640812510,0.0202036,2415.7,2415.6,4.91995]
["bitfinex","ETHUSD",1728640812720,0.0202036,2415.7,2415.6,5.825945]
["bitfinex","ETHUSD",1728640813100,0.0202036,2415.7,2415.6,1.686195]
["bitfinex","ETHUSD",1728640814117,0.0202036,2415.7,2415.6,1.69023572]
["bitfinex","ETHUSD",1728640814319,0.0202036,2415.7,2415.6,1.69427644]
["bitfinex","ETHUSD",1728640815198,0.0202036,2415.7,2415.6,1.70235788]
["bitfinex","ETHUSD",1728640816133,0.0202036,2415.7,2415.6,1.7063986]
["bitfinex","ETHUSD",1728640817322,0.0202036,2415.7,2415.6,5.8461486]
["bitfinex","ETHUSD",1728640817698,0.0202036,2415.7,2415.6,5.92893495]
["bitfinex","ETHUSD",1728640819032,0.0202036,2415.7,2415.6,5.8461486]
["bitfinex","ETHUSD",1728640821160,0.0202036,2415.7,2415.6,5.92892837]
["bitfinex","ETHUSD",1728640821367,0.0202036,2415.7,2415.6,6.79166512]
["bitfinex","ETHUSD",1728640821544,0.0202036,2415.7,2415.6,6.70889177]
["bitfinex","ETHUSD",1728640822261,0.0202036,2415.7,2415.6,10.14026335]
["bitfinex","ETHUSD",1728640822563,0.0202036,2415.7,2415.6,10.57163494]
["bitfinex","ETHUSD",1728640822764,0.0202036,2415.7,2415.6,9.34138821]
["bitfinex","ETHUSD",1728640823075,0.0202036,2415.7,2415.6,11.0747532]
["bitfinex","ETHUSD",1728640823363,0.0202036,2415.7,2415.6,46.0747532]
["bitfinex","ETHUSD",1728640823569,0.0202036,2415.7,2415.6,47.50657947]
["bitfinex","ETHUSD",1728640823865,0.0202036,2415.7,2415.6,45.27797487]
["bitfinex","ETHUSD",1728640824090,0.0194036,2415.7,2415.6,47.44502043]
["bitfinex","ETHUSD",1728640825727,0.0194036,2415.7,2415.6,47.94011414]
["bitfinex","ETHUSD",1728640828040,0.0194036,2415.7,2415.6,45.77306858]
["bitfinex","ETHUSD",1728640828176,0.0194036,2415.7,2415.6,47.93858773]
["bitfinex","ETHUSD",1728640828366,0.0194036,2415.7,2415.6,12.93858773]
["bitfinex","ETHUSD",1728640828680,0.0194036,2415.7,2415.6,11.5068121]
["bitfinex","ETHUSD",1728640829024,0.0194036,2415.7,2415.6,46.5068121]
["bitfinex","ETHUSD",1728640829210,0.0194036,2415.7,2415.6,47.93863837]
["bitfinex","ETHUSD",1728640829380,0.0194036,2415.7,2415.6,47.93853773]
["bitfinex","ETHUSD",1728640829906,0.0194036,2415.7,2415.6,45.77306858]
["bitfinex","ETHUSD",1728640830255,0.0194036,2415.7,2415.6,47.44342951]
["bitfinex","ETHUSD",1728640830562,0.0194036,2415.7,2415.6,47.93834987]
["bitfinex","ETHUSD",1728640830983,0.0194036,2415.7,2415.6,45.77289523]
["bitfinex","ETHUSD",1728640831301,0.0194036,2415.7,2415.6,47.93819136]
["bitfinex","ETHUSD",1728640832494,0.0194036,2415.7,2415.6,47.56421602]
["bitfinex","ETHUSD",1728640833605,0.0194036,2415.7,2415.6,45.77289523]
["bitfinex","ETHUSD",1728640833904,0.0194036,2415.7,2415.6,45.77311811]
["bitfinex","ETHUSD",1728640834221,0.0194036,2415.7,2415.6,47.93950921]
["bitfinex","ETHUSD",1728640834362,0.0194036,2415.7,2415.6,47.50628337]
["bitfinex","ETHUSD",1728640834554,0.0194036,2415.7,2415.6,12.50628337]
["bitfinex","ETHUSD",1728640834884,0.0194036,2415.7,2415.6,11.0744571]
["bitfinex","ETHUSD",1728640837051,0.0194036,2415.7,2415.6,11.07411549]
["bitfinex","ETHUSD",1728640837270,0.0194036,2415.7,2415.6,9.34129184]
["bitfinex","ETHUSD",1728640837472,0.0194036,2415.7,2415.6,11.07397383]
["bitfinex","ETHUSD",1728640837750,0.0194036,2415.7,2415.6,11.07385239]
["bitfinex","ETHUSD",1728640838675,0.0194036,2415.7,2415.6,46.07385239]
["bitfinex","ETHUSD",1728640838878,0.0194036,2415.7,2415.6,47.50567866]
["bitfinex","ETHUSD",1728640839156,0.0194036,2415.7,2415.6,45.77299667]
["bitfinex","ETHUSD",1728640839309,0.0194036,2415.7,2415.6,12.93938777]
["bitfinex","ETHUSD",1728640839485,0.0194036,2415.7,2415.6,11.0732952]
["bitfinex","ETHUSD",1728640839660,0.0194036,2415.7,2415.6,9.3411704]
["bitfinex","ETHUSD",1728640839868,0.0194036,2415.7,2415.6,11.07348962]
["bitfinex","ETHUSD",1728640842915,0.0194036,2415.7,2415.6,9.3411704]
["bitfinex","ETHUSD",1728640843115,0.0194036,2415.7,2415.6,10.64092506]
["bitfinex","ETHUSD",1728640844303,0.0194036,2415.7,2415.6,10.64089639]
["bitfinex","ETHUSD",1728640848430,0.0194036,2415.7,2415.6,13.06077043]
["bitfinex","ETHUSD",1728640848783,0.0194036,2415.7,2415.6,10.94483841]
["bitfinex","ETHUSD",1728640848988,0.0194036,2415.7,2415.6,7.01630338]
["bitfinex","ETHUSD",1728640849289,0.0194036,2415.7,2415.6,8.2262404]
["bitfinex","ETHUSD",1728640850432,0.0194036,2415.7,2415.6,8.61578165]
["bitfinex","ETHUSD",1728640853043,0.0194036,2415.7,2415.6,4.1599536]
["bitfinex","ETHUSD",1728640856148,0.0194036,2415.7,2415.6,6.96936889]
["bitfinex","ETHUSD",1728640856315,0.0194036,2415.7,2415.6,8.16691606]
["bitfinex","ETHUSD",1728640859736,0.0194036,2415.7,2415.6,8.97701606]
["bitfinex","ETHUSD",1728640859937,0.0194036,2415.7,2415.6,10.27674205]
["bitfinex","ETHUSD",1728640860578,0.0194036,2415.7,2415.6,11.20535169]
["bitfinex","ETHUSD",1728640860872,0.0194036,2415.7,2415.6,10.27793693]
["bitfinex","ETHUSD",1728640861074,0.0194036,2415.7,2415.6,10.27792139]
["bitfinex","ETHUSD",1728640861281,0.0194036,2415.7,2415.6,9.47250226]
["bitfinex","ETHUSD",1728640861444,0.0194036,2415.7,2415.6,10.70986549]
["bitfinex","ETHUSD",1728640861848,0.0194036,2415.7,2415.6,11.20550708]
["bitfinex","ETHUSD",1728640862586,0.0194036,2415.7,2415.6,14.45448392]
["bitfinex","ETHUSD",1728640862883,0.0194036,2415.7,2415.6,17.05632566]
["bitfinex","ETHUSD",1728640865890,0.0194036,2415.7,2415.6,18.84687579]
["bitfinex","ETHUSD",1728640866886,0.0194036,2415.7,2415.6,15.69503405]
["bitfinex","ETHUSD",1728640867048,0.0194036,2415.7,2415.6,15.48860971]
["bitfinex","ETHUSD",1728640867246,0.0194036,2415.7,2415.6,12.70693675]
["bitfinex","ETHUSD",1728640867892,0.0194036,2415.7,2415.6,14.87659017]
["bitfinex","ETHUSD",1728640868691,0.0194036,2415.7,2415.6,12.70693675]
["bitfinex","ETHUSD",1728640869760,0.0194036,2415.7,2415.6,14.87625586]
["bitfinex","ETHUSD",1728640870956,0.0194036,2415.7,2415.6,14.87571468]
["bitfinex","ETHUSD",1728640871291,0.0194036,2415.7,2415.6,17.03757424]
["bitfinex","ETHUSD",1728640871498,0.0194036,2415.7,2415.6,14.86879631]
["bitfinex","ETHUSD",1728640871790,0.0194036,2415.7,2415.6,14.86880844]
["bitfinex","ETHUSD",1728640871989,0.0194036,2415.7,2415.6,14.37315472]
["bitfinex","ETHUSD",1728640875373,0.0194036,2415.7,2415.6,8.40119516]
["bitfinex","ETHUSD",1728640875590,0.7742036,2415.7,2415.6,8.27159483]
["bitfinex","ETHUSD",1728640876093,0.7742036,2415.7,2415.6,7.83755572]
["bitfinex","ETHUSD",1728640876253,0.7742036,2415.7,2415.6,6.96936889]
["bitfinex","ETHUSD",1728640876589,0.7742036,2415.7,2415.6,5.37026093]
["bitfinex","ETHUSD",1728640878589,0.7742036,2415.7,2415.6,7.83775604]
["bitfinex","ETHUSD",1728640878767,0.7742036,2415.7,2415.6,6.96960385]
["bitfinex","ETHUSD",1728640879290,0.7742036,2415.7,2415.6,8.27182979]
["bitfinex","ETHUSD",1728640880710,0.7742036,2415.7,2415.6,6.96960385]
["bitfinex","ETHUSD",1728640880918,0.7742036,2415.7,2415.6,7.83765522]
["bitfinex","ETHUSD",1728640881215,0.7742036,2415.7,2415.6,6.96960385]
["bitfinex","ETHUSD",1728640882875,0.0194036,2415.7,2415.6,8.35461198]
["bitfinex","ETHUSD",1728640883085,0.0194036,2415.7,2415.6,10.59309148]
["bitfinex","ETHUSD",1728640883425,0.0194036,2415.7,2415.6,12.45898043]
["bitfinex","ETHUSD",1728640883725,0.0194036,2415.7,2415.6,12.89274432]
["bitfinex","ETHUSD",1728640885535,0.0194036,2415.7,2415.6,10.72269181]
["bitfinex","ETHUSD",1728640885690,0.0194036,2415.7,2415.6,12.45852814]
["bitfinex","ETHUSD",1728640886815,0.0194036,2415.7,2415.6,11.70352814]
["bitfinex","ETHUSD",1728640888030,0.0194036,2415.7,2415.6,12.46132814]
["bitfinex","ETHUSD",1728640888735,0.0194036,2415.7,2415.6,13.20544363]
["bitfinex","ETHUSD",1728640889589,0.0194036,2415.7,2415.6,14.03536119]
["bitfinex","ETHUSD",1728640892932,0.0194036,2415.7,2415.6,13.72549181]
["bitfinex","ETHUSD",1728640893093,0.0194036,2415.7,2415.6,14.03506316]
["bitfinex","ETHUSD",1728640893610,0.0194036,2415.7,2415.6,16.20194805]
["bitfinex","ETHUSD",1728640893794,0.0194036,2415.7,2415.6,14.03506316]
["bitfinex","ETHUSD",1728640896156,0.0194036,2415.7,2415.6,13.72549181]
["bitfinex","ETHUSD",1728640896325,0.0194036,2415.7,2415.6,17.18539584]
["bitfinex","ETHUSD",1728640896745,0.0194036,2415.7,2415.6,18.98005617]
["bitfinex","ETHUSD",1728640896951,0.0194036,2415.7,2415.6,16.37955825]
["bitfinex","ETHUSD",1728640897448,0.0194036,2415.7,2415.6,18.98005617]
["bitfinex","ETHUSD",1728640897962,0.7846,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1728640898136,0.7846,2416.5,2416.4,7.34423444]
["bitfinex","ETHUSD",1728640898335,0.7846,2416.5,2416.4,7.36039732]
["bitfinex","ETHUSD",1728640898760,0.7846,2416.5,2416.4,7.27763996]
["bitfinex","ETHUSD",1728640899767,0.7846,2416.5,2416.4,7.27754251]
["bitfinex","ETHUSD",1728640900569,0.7846,2416.5,2416.4,6.8870469]
["bitfinex","ETHUSD",1728640900922,7.13728,2417.1,2416.4,6.96980573]
["bitfinex","ETHUSD",1728640901152,0.7903,2417.0,2416.9,1.20957732]
["bitfinex","ETHUSD",1728640901524,4.92766,2417.0,2416.9,1.20957732]
["bitfinex","ETHUSD",1728640901827,0.79434072,2417.0,2416.9,5.34710732]
["bitfinex","ETHUSD",1728640902028,0.79434072,2417.0,2416.9,5.35114804]
["bitfinex","ETHUSD",1728640902330,0.79434072,2417.0,2416.9,5.43389017]
["bitfinex","ETHUSD",1728640902658,0.79838144,2417.0,2416.9,5.44197161]
["bitfinex","ETHUSD",1728640902855,0.79838144,2417.0,2416.9,5.44601233]
["bitfinex","ETHUSD",1728640903057,0.80646288,2417.0,2416.9,5.45005305]
["bitfinex","ETHUSD",1728640903771,0.01616288,2417.0,2416.9,6.65963037]
["bitfinex","ETHUSD",1728640903938,0.0202036,2417.0,2416.9,8.91118653]
["bitfinex","ETHUSD",1728640904271,0.0202036,2417.0,2416.9,8.82845684]
["bitfinex","ETHUSD",1728640904449,0.0202036,2417.0,2416.9,9.21520474]
["bitfinex","ETHUSD",1728640905391,0.0202036,2417.0,2416.9,9.21365067]
["bitfinex","ETHUSD",1728640906150,0.0202036,2417.0,2416.9,8.34892789]
["bitfinex","ETHUSD",1728640906346,0.0202036,2417.0,2416.9,7.27262261]
["bitfinex","ETHUSD",1728640906572,0.0202036,2417.0,2416.9,4.1577336]
["bitfinex","ETHUSD",1728640906573,0.8054036,2417.0,2416.9,4.1577336]
["bitfinex","ETHUSD",1728640906814,0.8054036,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728640909043,0.8054036,2417.0,2416.9,0.01886081]
["bitfinex","ETHUSD",1728640911205,0.8054036,2417.0,2416.9,4.15639081]
["bitfinex","ETHUSD",1728640911812,0.8054036,2417.0,2416.9,6.96229335]
["bitfinex","ETHUSD",1728640911985,0.8054036,2417.0,2416.9,7.0450351]
["bitfinex","ETHUSD",1728640912171,0.8054036,2417.0,2416.9,6.96229335]
["bitfinex","ETHUSD",1728640912800,0.8054036,2417.0,2416.9,4.15639081]
["bitfinex","ETHUSD",1728640913003,0.8054036,2417.0,2416.9,0.01886081]
["bitfinex","ETHUSD",1728640913207,0.8054036,2417.0,2416.9,4.15639081]
["bitfinex","ETHUSD",1728640915899,0.8054036,2417.0,2416.9,4.23913221]
["bitfinex","ETHUSD",1728640918242,0.8054036,2417.0,2416.9,4.15639081]
["bitfinex","ETHUSD",1728640919925,0.8054036,2417.0,2416.9,0.01886081]
["bitfinex","ETHUSD",1728640920118,0.0202036,2417.0,2416.9,6.96229335]
["bitfinex","ETHUSD",1728640921125,0.0202036,2417.0,2416.3,3.86472278]
["bitfinex","ETHUSD",1728640921126,0.7637,2416.4,2416.2,1.29941528]
["bitfinex","ETHUSD",1728640921309,0.00404072,2416.3,2415.9,4.13914]
["bitfinex","ETHUSD",1728640921493,0.00404072,2416.3,2415.7,7.70754254]
["bitfinex","ETHUSD",1728640921494,0.01212216,2416.3,2415.8,4.1394]
["bitfinex","ETHUSD",1728640921697,0.0202036,2416.3,2415.8,4.1394]
["bitfinex","ETHUSD",1728640922091,0.0202036,2416.3,2415.9,4.13921]
["bitfinex","ETHUSD",1728640922306,0.0202036,2416.3,2415.9,6.94511254]
["bitfinex","ETHUSD",1728640922475,0.0202036,2416.3,2415.9,6.94503254]
["bitfinex","ETHUSD",1728640923184,0.0202036,2416.3,2416.0,4.13907]
["bitfinex","ETHUSD",1728640923378,0.0202036,2416.3,2416.1,6.94467254]
["bitfinex","ETHUSD",1728640923379,0.01616288,2416.3,2416.1,6.94467254]
["bitfinex","ETHUSD",1728640923578,0.01212216,2416.3,2416.1,6.94467254]
["bitfinex","ETHUSD",1728640924078,0.01212216,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1728640924282,0.01212216,2416.3,2416.2,4.14277072]
["bitfinex","ETHUSD",1728640926087,0.01212216,2416.3,2416.2,4.14681144]
["bitfinex","ETHUSD",1728640926414,0.01212216,2416.3,2416.2,5.4562923]
["bitfinex","ETHUSD",1728640926828,0.01212216,2416.3,2416.2,5.5390459]
["bitfinex","ETHUSD",1728640927018,0.01212216,2416.3,2416.2,5.54308662]
["bitfinex","ETHUSD",1728640929002,0.01212216,2416.3,2416.2,5.46033302]
["bitfinex","ETHUSD",1728640934344,0.01212216,2416.3,2416.2,6.3250558]
["bitfinex","ETHUSD",1728640935816,0.01212216,2416.3,2416.2,5.54308602]
["bitfinex","ETHUSD",1728640936015,0.01212216,2416.3,2416.2,6.40868092]
["bitfinex","ETHUSD",1728640936217,0.01212216,2416.3,2416.2,6.8425013]
["bitfinex","ETHUSD",1728640936406,0.01212216,2416.3,2416.2,6.40885506]
["bitfinex","ETHUSD",1728640937036,0.01212216,2416.3,2416.2,6.40877708]
["bitfinex","ETHUSD",1728640937715,0.01212216,2416.3,2416.2,6.40883185]
["bitfinex","ETHUSD",1728640938923,0.01212216,2416.3,2416.2,9.40883185]
["bitfinex","ETHUSD",1728640939118,0.01212216,2416.3,2416.2,9.32607885]
["bitfinex","ETHUSD",1728640939337,0.01212216,2416.3,2416.2,9.82099166]
["bitfinex","ETHUSD",1728640939647,0.01212216,2416.3,2416.2,9.7597483]
["bitfinex","ETHUSD",1728640939809,0.01212216,2416.3,2416.2,9.32632082]
["bitfinex","ETHUSD",1728640941020,0.01212216,2416.3,2416.2,8.46033302]
["bitfinex","ETHUSD",1728640941229,0.01212216,2416.3,2416.2,9.32640991]
["bitfinex","ETHUSD",1728640941453,0.01212216,2416.3,2416.2,8.46033302]
["bitfinex","ETHUSD",1728640942080,0.01212216,2416.3,2416.2,9.32644939]
["bitfinex","ETHUSD",1728640943265,0.01212216,2416.3,2416.2,8.46033302]
["bitfinex","ETHUSD",1728640943468,0.01212216,2416.3,2416.2,9.32648303]
["bitfinex","ETHUSD",1728640943963,0.01212216,2416.3,2416.2,8.46033302]
["bitfinex","ETHUSD",1728640944434,0.01212216,2416.3,2416.2,10.96931799]
["bitfinex","ETHUSD",1728640944635,0.01212216,2416.3,2416.2,10.53604471]
["bitfinex","ETHUSD",1728640944933,0.01212216,2416.3,2416.2,10.96931799]
["bitfinex","ETHUSD",1728640945343,0.01212216,2416.3,2416.2,10.53604276]
["bitfinex","ETHUSD",1728640945929,0.01212216,2416.3,2416.2,9.66990271]
["bitfinex","ETHUSD",1728640946173,0.01212216,2416.3,2416.2,10.53603811]
["bitfinex","ETHUSD",1728640946325,0.01212216,2416.3,2416.2,10.96931799]
["bitfinex","ETHUSD",1728640946765,0.01212216,2416.3,2416.2,11.74547584]
["bitfinex","ETHUSD",1728640946932,0.01212216,2416.3,2416.2,13.4074261]
["bitfinex","ETHUSD",1728640947138,0.01212216,2416.3,2416.2,11.6748724]
["bitfinex","ETHUSD",1728640947436,0.01212216,2416.3,2416.2,15.27057966]
["bitfinex","ETHUSD",1728640947637,0.01212216,2416.3,2416.2,14.39009543]
["bitfinex","ETHUSD",1728640948033,0.01212216,2416.3,2416.2,12.2248724]
["bitfinex","ETHUSD",1728640948234,0.01212216,2416.3,2416.2,14.39009543]
["bitfinex","ETHUSD",1728640948435,0.01212216,2416.3,2416.2,13.65535663]
["bitfinex","ETHUSD",1728640949069,0.01212216,2416.3,2416.2,15.38661586]
["bitfinex","ETHUSD",1728640949767,0.01212216,2416.3,2416.2,15.82057966]
["bitfinex","ETHUSD",1728640949970,0.01212216,2416.3,2416.2,18.04275091]
["bitfinex","ETHUSD",1728640950267,0.01212216,2416.3,2416.2,15.44448327]
["bitfinex","ETHUSD",1728640950967,0.755,2417.0,2416.9,5.34709969]
["bitfinex","ETHUSD",1728640951137,4.13659,2417.5,2416.9,5.34709969]
["bitfinex","ETHUSD",1728640951138,0.7706,2417.5,2416.9,4.23706522]
["bitfinex","ETHUSD",1728640951336,0.7706,2417.5,2417.4,1.20956969]
["bitfinex","ETHUSD",1728640952441,0.7706,2417.5,2417.4,0.00404072]
["bitfinex","ETHUSD",1728640952653,0.7706,2417.5,2417.4,0.00808144]
["bitfinex","ETHUSD",1728640952963,0.7706,2417.5,2417.4,0.0202036]
["bitfinex","ETHUSD",1728640953184,0.77868144,2417.5,2417.4,0.0202036]
["bitfinex","ETHUSD",1728640953337,0.78272216,2417.5,2417.4,0.0202036]
["bitfinex","ETHUSD",1728640955431,4.91922216,2417.5,2417.4,0.0202036]
["bitfinex","ETHUSD",1728640956333,4.9273036,2417.5,2417.4,0.0202036]
["bitfinex","ETHUSD",1728640957546,0.7908036,2417.5,2417.4,0.0202036]
["bitfinex","ETHUSD",1728640960783,4.9273036,2417.5,2417.4,0.0202036]
["bitfinex","ETHUSD",1728640960952,0.7908036,2417.5,2417.4,0.0202036]
["bitfinex","ETHUSD",1728640965074,0.0202036,2417.5,2417.4,8.94150171]
["bitfinex","ETHUSD",1728640965290,0.0202036,2417.5,2417.4,7.74052053]
["bitfinex","ETHUSD",1728640966336,0.0202036,2417.5,2417.4,7.82322957]
["bitfinex","ETHUSD",1728640966537,0.0202036,2417.5,2417.4,10.82322957]
["bitfinex","ETHUSD",1728640966738,0.0202036,2417.5,2417.4,10.74052053]
["bitfinex","ETHUSD",1728640966968,0.0202036,2417.5,2417.4,12.67419821]
["bitfinex","ETHUSD",1728640967436,0.0202036,2417.5,2417.4,13.97231194]
["bitfinex","ETHUSD",1728640969272,0.0202036,2417.5,2417.4,48.97231194]
["bitfinex","ETHUSD",1728640969474,0.0202036,2417.5,2417.4,50.40279617]
["bitfinex","ETHUSD",1728640969983,0.0202036,2417.5,2417.4,50.95279617]
["bitfinex","ETHUSD",1728640970543,0.8026,2418.6,2418.1,4.13547]
["bitfinex","ETHUSD",1728640970757,0.8026,2418.6,2418.5,0.00808144]
["bitfinex","ETHUSD",1728640970951,0.8026,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640974802,0.80664072,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640975808,0.81876288,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640976362,0.8228036,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640978298,4.9574236,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640978503,0.8228036,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640979898,0.0202036,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640980094,0.0202036,2418.6,2418.5,7.04351753]
["bitfinex","ETHUSD",1728640982957,0.0202036,2418.6,2418.5,10.83691753]
["bitfinex","ETHUSD",1728640983157,0.0202036,2418.6,2418.5,12.25142528]
["bitfinex","ETHUSD",1728640984297,0.0202036,2418.6,2418.5,12.80142528]
["bitfinex","ETHUSD",1728640986765,0.0202036,2418.6,2418.5,12.25142528]
["bitfinex","ETHUSD",1728640987899,0.0202036,2418.6,2418.5,9.25142528]
["bitfinex","ETHUSD",1728640988204,0.0202036,2418.6,2418.5,8.45802528]
["bitfinex","ETHUSD",1728640989276,0.0202036,2418.6,2418.5,1.51738835]
["bitfinex","ETHUSD",1728640989603,0.0202036,2418.6,2418.5,4.23768005]
["bitfinex","ETHUSD",1728640989604,0.8176036,2418.6,2418.5,4.23768005]
["bitfinex","ETHUSD",1728640989900,0.8176036,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640990865,4.9522236,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640991099,0.8176036,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640991302,4.9522236,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640992073,0.8176036,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640992285,4.9522236,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640993673,0.8176036,2418.6,2418.5,0.0202036]
["bitfinex","ETHUSD",1728640995209,0.8176036,2418.6,2418.5,4.1549936]
["bitfinex","ETHUSD",1728640995876,0.8176036,2418.6,2418.5,5.24489963]
["bitfinex","ETHUSD",1728640996824,0.8176036,2418.6,2418.5,1.11010963]
["bitfinex","ETHUSD",1728640997622,0.8176036,2418.6,2418.5,5.24489963]
["bitfinex","ETHUSD",1728640999190,0.0202036,2418.6,2418.5,5.24489963]
["bitfinex","ETHUSD",1728640999393,0.0202036,2418.6,2418.5,8.05074656]
["bitfinex","ETHUSD",1728640999592,0.0202036,2418.6,2418.5,8.83104656]
["bitfinex","ETHUSD",1728641000507,0.0202036,2418.6,2418.5,11.83104656]
["bitfinex","ETHUSD",1728641001485,0.0202036,2418.6,2418.5,12.68829699]
["bitfinex","ETHUSD",1728641002188,0.0202036,2418.6,2418.5,12.38104656]
["bitfinex","ETHUSD",1728641002383,0.0202036,2418.6,2418.5,12.6883484]
["bitfinex","ETHUSD",1728641002784,0.0202036,2418.6,2418.5,13.55041495]
["bitfinex","ETHUSD",1728641003692,0.0202036,2418.6,2418.5,48.55041495]
["bitfinex","ETHUSD",1728641004084,0.0202036,2418.6,2418.5,47.6883484]
["bitfinex","ETHUSD",1728641004286,0.0202036,2418.6,2418.5,48.55041495]
["bitfinex","ETHUSD",1728641005087,0.0202036,2418.6,2418.5,48.5502572]
["bitfinex","ETHUSD",1728641006025,0.0202036,2418.6,2418.5,47.68819065]
["bitfinex","ETHUSD",1728641006235,0.0202036,2418.6,2418.5,50.40906847]
["bitfinex","ETHUSD",1728641006526,0.0202036,2418.6,2418.5,47.68819065]
["bitfinex","ETHUSD",1728641006827,0.0202036,2418.6,2418.5,48.54850367]
["bitfinex","ETHUSD",1728641007001,0.0202036,2418.6,2418.5,47.68819065]
["bitfinex","ETHUSD",1728641007320,0.0202036,2418.6,2418.5,50.40898994]
["bitfinex","ETHUSD",1728641008023,0.0202036,2418.6,2418.5,50.10184585]
["bitfinex","ETHUSD",1728641008236,0.0202036,2418.6,2418.5,50.4091464]
["bitfinex","ETHUSD",1728641008936,0.7953,2419.7,2419.5,4.13308]
["bitfinex","ETHUSD",1728641009145,0.7953,2419.7,2419.6,0.00808144]
["bitfinex","ETHUSD",1728641009436,0.7953,2419.7,2419.6,0.0202036]
["bitfinex","ETHUSD",1728641010053,0.7953,2419.7,2419.6,4.1531136]
["bitfinex","ETHUSD",1728641010940,0.7953,2419.7,2419.6,4.23575892]
["bitfinex","ETHUSD",1728641011147,0.7953,2419.9,2419.8,4.13254]
["bitfinex","ETHUSD",1728641011313,0.7953,2419.9,2419.8,4.13658072]
["bitfinex","ETHUSD",1728641011649,0.7953,2419.9,2419.8,4.1527436]
["bitfinex","ETHUSD",1728641012307,0.7953,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641013939,0.79934072,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641014909,1.88167931,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641015234,1.88976075,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641015758,1.89380147,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641016613,1.09850147,2419.9,2419.8,4.1527736]
["bitfinex","ETHUSD",1728641016815,1.09850147,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641018027,1.87720147,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641018216,1.44547588,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641019659,0.7989036,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641020615,0.0202036,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641020817,0.0202036,2419.9,2419.8,4.85693202]
["bitfinex","ETHUSD",1728641022231,0.0202036,2419.9,2419.8,5.70047133]
["bitfinex","ETHUSD",1728641022585,0.0202036,2419.9,2419.8,5.61783202]
["bitfinex","ETHUSD",1728641022849,0.0202036,2419.9,2419.8,4.85693202]
["bitfinex","ETHUSD",1728641023760,1.46636974,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641028826,0.66676974,2419.9,2419.8,0.0202036]
["bitfinex","ETHUSD",1728641029667,0.66676974,2419.9,2419.8,4.1527736]
["bitfinex","ETHUSD",1728641030269,0.66676974,2419.9,2419.8,4.23541382]
["bitfinex","ETHUSD",1728641030775,0.66676974,2419.9,2419.8,4.1527736]
["bitfinex","ETHUSD",1728641030971,0.66676974,2419.9,2419.8,5.26190965]
["bitfinex","ETHUSD",1728641031176,0.66676974,2419.9,2419.8,6.07100965]
["bitfinex","ETHUSD",1728641031389,12.17,2421.0,2420.5,4.13134]
["bitfinex","ETHUSD",1728641031390,4.13581,2420.9,2420.5,4.13134]
["bitfinex","ETHUSD",1728641031569,0.005,2420.9,2420.5,2.80584693]
["bitfinex","ETHUSD",1728641031742,4.1358,2420.9,2420.8,0.01616288]
["bitfinex","ETHUSD",1728641031942,4.9379,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641032131,0.005,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641032349,0.8071,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641032550,4.93779,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641033135,13.678357,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641033336,4.93779,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641033542,7.8521,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641033878,10.634979,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641034174,17.7459,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641034673,21.10174693,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641035744,13.551558,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641036281,13.56368016,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641036940,13.56772088,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641037141,13.5717616,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641037833,16.37760853,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641038355,17.6708412,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641038867,16.37760853,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641039346,17.6708412,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641040478,16.37760853,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641040673,18.11349467,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641042752,17.67416743,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641043288,17.67414563,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641043574,18.11349467,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641044488,18.53393815,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641045271,14.75193582,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641045462,11.38840988,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641045671,7.9579936,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641045889,0.8273036,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641046084,0.0252036,2420.9,2420.8,0.0202036]
["bitfinex","ETHUSD",1728641046910,0.0252036,2420.9,2420.8,5.79910396]
["bitfinex","ETHUSD",1728641047280,0.0252036,2420.9,2420.8,5.88171659]
["bitfinex","ETHUSD",1728641047584,0.0252036,2420.9,2420.8,5.79910396]
["bitfinex","ETHUSD",1728641048202,0.0252036,2420.9,2420.8,5.88170631]
["bitfinex","ETHUSD",1728641049182,0.0252036,2420.9,2420.8,6.34910396]
["bitfinex","ETHUSD",1728641049390,1.73021402,2421.9,2420.8,6.34910396]
["bitfinex","ETHUSD",1728641049391,2.59532103,2422.8,2422.2,0.1707]
["bitfinex","ETHUSD",1728641049596,4.29201216,2423.4,2422.2,0.1707]
["bitfinex","ETHUSD",1728641049597,11.83579955,2423.6,2422.9,4.12727]
["bitfinex","ETHUSD",1728641049808,11.83579955,2423.6,2422.7,2.81392837]
["bitfinex","ETHUSD",1728641049809,1.04508274,2423.6,2423.1,7.10348693]
["bitfinex","ETHUSD",1728641050135,1.04508274,2423.6,2423.1,0.1707]
["bitfinex","ETHUSD",1728641050288,4.12696,2423.1,2422.7,0.0202036]
["bitfinex","ETHUSD",1728641050720,0.035,2423.2,2422.8,0.1707]
["bitfinex","ETHUSD",1728641050883,4.12636,2423.5,2422.8,0.1707]
["bitfinex","ETHUSD",1728641050884,4.1116,2423.3,2422.8,0.1707]
["bitfinex","ETHUSD",1728641051078,4.12636,2423.5,2422.8,0.1707]
["bitfinex","ETHUSD",1728641051410,4.12636,2423.5,2422.7,0.0202036]
["bitfinex","ETHUSD",1728641051411,4.12691,2423.2,2422.7,0.0202036]
["bitfinex","ETHUSD",1728641051779,4.12695,2423.1,2422.7,0.01616288]
["bitfinex","ETHUSD",1728641051980,4.12691,2423.2,2422.7,0.01212216]
["bitfinex","ETHUSD",1728641052524,3.0,2423.3,2423.0,0.00808144]
["bitfinex","ETHUSD",1728641052728,3.0,2423.3,2423.2,0.00404072]
["bitfinex","ETHUSD",1728641052886,0.38185,2423.3,2423.2,0.00404072]
["bitfinex","ETHUSD",1728641053292,5.28601737,2423.6,2423.2,0.00404072]
["bitfinex","ETHUSD",1728641053293,1.15985737,2423.6,2423.2,0.00404072]
["bitfinex","ETHUSD",1728641053621,1.15985737,2423.6,2423.3,4.12657]
["bitfinex","ETHUSD",1728641053795,1.15985737,2423.6,2423.2,0.00404072]
["bitfinex","ETHUSD",1728641054001,1.15985737,2423.6,2423.5,0.00808144]
["bitfinex","ETHUSD",1728641054218,1.15985737,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641054727,1.15985737,2423.6,2423.5,0.01616288]
["bitfinex","ETHUSD",1728641054728,5.81451311,2423.6,2423.5,0.01616288]
["bitfinex","ETHUSD",1728641055083,8.81451311,2423.6,2423.5,0.01616288]
["bitfinex","ETHUSD",1728641055284,8.81855383,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641055722,12.12070197,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641055926,12.67070197,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641056285,13.49534269,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641056490,13.49938341,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641057128,13.50342413,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641057421,13.50746485,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641058984,64.00746485,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641060285,56.56890285,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641060492,49.96945285,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641060687,27.60280285,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641062599,24.60280285,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641063431,24.48802822,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641063592,25.03802822,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641064128,28.03802822,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641072534,24.73588008,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641072709,28.03802822,2423.6,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641073410,3.7932,2422.8,2422.0,0.1716]
["bitfinex","ETHUSD",1728641073617,4.12916,2421.8,2421.7,0.1716]
["bitfinex","ETHUSD",1728641074016,4.12958,2421.6,2421.2,0.1716]
["bitfinex","ETHUSD",1728641074314,4.12984,2421.4,2421.2,0.1716]
["bitfinex","ETHUSD",1728641074514,4.13001,2421.3,2421.2,0.1716]
["bitfinex","ETHUSD",1728641075141,4.12984,2421.4,2421.2,0.1716]
["bitfinex","ETHUSD",1728641075341,0.00808144,2421.3,2421.2,0.1716]
["bitfinex","ETHUSD",1728641075746,0.01212216,2421.3,2421.2,0.1716]
["bitfinex","ETHUSD",1728641075945,0.0202036,2421.3,2421.2,0.1716]
["bitfinex","ETHUSD",1728641076123,0.0202036,2421.3,2421.2,4.81456407]
["bitfinex","ETHUSD",1728641076316,0.0202036,2421.3,2421.2,4.64296087]
["bitfinex","ETHUSD",1728641076517,0.0202036,2421.3,2421.2,4.81860159]
["bitfinex","ETHUSD",1728641076743,0.0202036,2421.3,2421.2,8.12479045]
["bitfinex","ETHUSD",1728641076939,0.0202036,2421.3,2421.2,11.04220458]
["bitfinex","ETHUSD",1728641077143,0.0202036,2421.3,2421.2,11.59220458]
["bitfinex","ETHUSD",1728641077359,4.12788,2422.6,2421.9,4.12888]
["bitfinex","ETHUSD",1728641077519,4.12788,2422.6,2422.1,0.1716]
["bitfinex","ETHUSD",1728641077861,4.12776,2422.7,2422.1,0.1716]
["bitfinex","ETHUSD",1728641078044,4.12776,2422.7,2422.5,0.00404072]
["bitfinex","ETHUSD",1728641078354,4.12776,2422.7,2422.6,0.00404072]
["bitfinex","ETHUSD",1728641078539,4.12776,2422.7,2422.6,0.00808144]
["bitfinex","ETHUSD",1728641079360,4.12776,2422.7,2422.6,0.01212216]
["bitfinex","ETHUSD",1728641079513,4.12756,2422.8,2422.6,0.01212216]
["bitfinex","ETHUSD",1728641080018,4.12722,2423.0,2422.7,0.00404072]
["bitfinex","ETHUSD",1728641080019,4.12729,2422.9,2422.7,0.00404072]
["bitfinex","ETHUSD",1728641080215,7.12729,2422.9,2422.8,0.00404072]
["bitfinex","ETHUSD",1728641080537,7.12729,2422.9,2422.8,0.00808144]
["bitfinex","ETHUSD",1728641080732,7.12729,2422.9,2422.8,0.01212216]
["bitfinex","ETHUSD",1728641080928,32.726894,2422.9,2422.8,0.01212216]
["bitfinex","ETHUSD",1728641081131,32.58963837,2422.9,2422.8,0.01212216]
["bitfinex","ETHUSD",1728641081331,23.74399737,2422.9,2422.8,0.01212216]
["bitfinex","ETHUSD",1728641081665,23.74399737,2422.9,2422.8,0.01616288]
["bitfinex","ETHUSD",1728641081951,23.74399737,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641082518,23.75207881,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641083271,45.91217081,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641083438,45.25750953,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641083757,34.53364553,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641083958,33.21491953,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641084167,27.10453153,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641084460,27.11261297,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641086763,8.47119197,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641087104,27.78783097,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641091679,31.08997911,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641091992,32.40627911,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641092351,29.10413097,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641092573,32.40627911,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641096099,22.90647997,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641096240,19.90647997,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641096586,19.14017997,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641097353,5.47119197,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641097686,43.17074697,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641097897,36.21103297,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641098487,17.6739936,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641098849,16.7772816,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641099778,17.3272816,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641100743,18.1284816,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641104657,16.8612576,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641104874,16.0600576,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641106099,10.8128196,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641107325,7.1474936,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641107613,10.8177116,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641108503,29.1103236,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641110487,20.9108706,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641113084,22.2683706,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641113830,24.42991608,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641114134,22.2683706,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641115128,24.43168068,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641115295,24.4316735,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641116235,24.86459454,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641116593,22.2683706,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641118398,25.06443622,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641118730,61.80105922,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641122139,59.0049936,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641122327,23.7705726,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641122533,14.1424516,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641123245,9.6761426,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641123449,8.8480386,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641123629,10.9996096,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641124804,7.1474936,2422.9,2422.8,0.1918036]
["bitfinex","ETHUSD",1728641125316,3.0202036,2422.9,2422.8,0.1918036]
["bitfinex","ETHUSD",1728641125514,0.0202036,2422.9,2422.8,0.1918036]
["bitfinex","ETHUSD",1728641125723,0.0202036,2422.9,2422.8,4.3192536]
["bitfinex","ETHUSD",1728641126055,0.0202036,2422.9,2422.8,5.25473256]
["bitfinex","ETHUSD",1728641128966,0.0202036,2422.9,2422.8,1.04474539]
["bitfinex","ETHUSD",1728641130661,0.0202036,2422.9,2422.8,4.40178475]
["bitfinex","ETHUSD",1728641131468,0.0202036,2422.9,2422.8,4.3192536]
["bitfinex","ETHUSD",1728641131641,0.0202036,2422.9,2422.8,5.16392996]
["bitfinex","ETHUSD",1728641131967,0.0202036,2422.9,2422.8,5.26225071]
["bitfinex","ETHUSD",1728641132142,0.0202036,2422.9,2422.8,1.13480071]
["bitfinex","ETHUSD",1728641133170,4.1474836,2422.9,2422.8,0.29012435]
["bitfinex","ETHUSD",1728641133337,0.0202036,2422.9,2422.8,0.29012435]
["bitfinex","ETHUSD",1728641133549,4.1474836,2422.9,2422.8,0.29012435]
["bitfinex","ETHUSD",1728641133739,0.0202036,2422.9,2422.8,0.29012435]
["bitfinex","ETHUSD",1728641133943,0.0202036,2422.9,2422.8,0.37266479]
["bitfinex","ETHUSD",1728641134870,0.0202036,2422.9,2422.8,4.95014127]
["bitfinex","ETHUSD",1728641135972,0.0202036,2422.9,2422.8,4.86760083]
["bitfinex","ETHUSD",1728641136657,0.0202036,2422.9,2422.8,4.95013089]
["bitfinex","ETHUSD",1728641137174,0.0202036,2422.9,2422.8,4.86760083]
["bitfinex","ETHUSD",1728641138029,0.0202036,2422.9,2422.8,0.74015083]
["bitfinex","ETHUSD",1728641140863,0.0202036,2422.9,2422.8,0.82268884]
["bitfinex","ETHUSD",1728641141030,0.0202036,2422.9,2422.8,4.86760083]
["bitfinex","ETHUSD",1728641141234,0.0202036,2422.9,2422.8,4.9501413]
["bitfinex","ETHUSD",1728641141660,0.0202036,2422.9,2422.8,0.8226913]
["bitfinex","ETHUSD",1728641141872,0.0202036,2422.9,2422.8,0.29012435]
["bitfinex","ETHUSD",1728641144679,4.1474836,2422.9,2422.8,0.11852435]
["bitfinex","ETHUSD",1728641145252,4.1474836,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641145466,4.1474836,2422.9,2422.8,0.11549694]
["bitfinex","ETHUSD",1728641145666,4.1474836,2422.9,2422.8,0.0202036]
["bitfinex","ETHUSD",1728641146672,4.1474836,2422.9,2422.8,0.11549694]
["bitfinex","ETHUSD",1728641147181,0.0202036,2422.9,2422.8,0.28709694]
["bitfinex","ETHUSD",1728641147390,0.0202036,2422.9,2422.8,1.14132063]
["bitfinex","ETHUSD",1728641147788,0.0202036,2422.9,2422.8,5.26877063]
["bitfinex","ETHUSD",1728641148287,0.0202036,2422.9,2422.8,1.14132063]
["bitfinex","ETHUSD",1728641150267,0.0202036,2422.9,2422.8,0.28709694]
["bitfinex","ETHUSD",1728641151565,0.0202036,2422.9,2422.8,4.41454694]
["bitfinex","ETHUSD",1728641152338,0.0202036,2422.9,2422.8,4.49708816]
["bitfinex","ETHUSD",1728641153714,0.0202036,2422.9,2422.8,4.41454694]
["bitfinex","ETHUSD",1728641155176,0.0202036,2422.9,2422.8,7.96454694]
["bitfinex","ETHUSD",1728641155401,0.0202036,2422.9,2422.8,10.47657971]
["bitfinex","ETHUSD",1728641155573,0.0202036,2422.9,2422.8,10.39405564]
["bitfinex","ETHUSD",1728641155773,0.0202036,2422.9,2422.8,10.82164402]
["bitfinex","ETHUSD",1728641156404,0.0202036,2422.9,2422.8,13.89387887]
["bitfinex","ETHUSD",1728641156575,4.12497,2424.3,2422.8,13.89387887]
["bitfinex","ETHUSD",1728641156576,9.46020398,2424.9,2423.8,4.12563]
["bitfinex","ETHUSD",1728641156789,4.12178,2426.2,2425.2,3.0]
["bitfinex","ETHUSD",1728641157121,0.01,2426.4,2425.5,2.79606562]
["bitfinex","ETHUSD",1728641157267,13.735736,2426.3,2425.6,0.08243329]
["bitfinex","ETHUSD",1728641157620,10.5801,2426.2,2426.1,6.91790562]
["bitfinex","ETHUSD",1728641157822,0.1209965,2426.5,2426.4,4.67133]
["bitfinex","ETHUSD",1728641157970,0.1209965,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1728641158311,0.1209965,2426.5,2426.4,7.84741959]
["bitfinex","ETHUSD",1728641158505,0.1209965,2426.5,2426.4,7.84741348]
["bitfinex","ETHUSD",1728641158808,0.1209965,2426.5,2426.4,7.84741165]
["bitfinex","ETHUSD",1728641158967,0.1209965,2426.5,2426.4,9.31068965]
["bitfinex","ETHUSD",1728641159366,0.1209965,2426.5,2426.4,4.21501287]
["bitfinex","ETHUSD",1728641159569,13.9010455,2426.5,2426.4,4.21501287]
["bitfinex","ETHUSD",1728641159810,0.1209965,2426.5,2426.4,0.09368287]
["bitfinex","ETHUSD",1728641160010,13.9010455,2426.5,2426.1,4.1419836]
["bitfinex","ETHUSD",1728641160315,13.780049,2426.4,2426.1,0.01616288]
["bitfinex","ETHUSD",1728641160468,1.39010455,2426.3,2426.1,0.00808144]
["bitfinex","ETHUSD",1728641160818,5.51160455,2426.3,2426.2,0.00404072]
["bitfinex","ETHUSD",1728641161109,5.46564527,2426.3,2426.2,0.00404072]
["bitfinex","ETHUSD",1728641161262,5.46564527,2426.3,2426.2,0.00808144]
["bitfinex","ETHUSD",1728641161263,19.20138127,2426.3,2426.2,0.00808144]
["bitfinex","ETHUSD",1728641161469,15.07988127,2426.3,2426.2,0.00808144]
["bitfinex","ETHUSD",1728641162023,5.46564527,2426.3,2426.2,0.09674465]
["bitfinex","ETHUSD",1728641162182,8.47372671,2426.3,2426.2,0.00808144]
["bitfinex","ETHUSD",1728641162427,8.47372671,2426.3,2426.2,0.01212216]
["bitfinex","ETHUSD",1728641162755,8.47372671,2426.3,2426.2,0.0202036]
["bitfinex","ETHUSD",1728641163256,8.48180815,2426.3,2426.2,0.0202036]
["bitfinex","ETHUSD",1728641163750,5.48180815,2426.3,2426.2,0.0202036]
["bitfinex","ETHUSD",1728641164115,1.36030815,2426.3,2426.2,0.0202036]
["bitfinex","ETHUSD",1728641164310,0.0202036,2426.3,2426.2,0.10545521]
["bitfinex","ETHUSD",1728641165237,0.0202036,2426.3,2426.2,4.22712521]
["bitfinex","ETHUSD",1728641165438,0.0202036,2426.3,2426.2,7.85953449]
["bitfinex","ETHUSD",1728641165625,0.1209965,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1728641165821,0.1209965,2426.5,2426.4,7.2118132]
["bitfinex","ETHUSD",1728641166019,0.1209965,2426.5,2426.4,8.41674075]
["bitfinex","ETHUSD",1728641166251,0.1209965,2426.5,2426.4,8.96674075]
["bitfinex","ETHUSD",1728641166451,0.1209965,2426.5,2426.4,8.41674075]
["bitfinex","ETHUSD",1728641166655,3.0,2427.2,2426.4,0.09734305]
["bitfinex","ETHUSD",1728641166855,3.7563,2427.4,2426.9,0.00404072]
["bitfinex","ETHUSD",1728641166856,4.12023,2427.1,2426.9,0.00404072]
["bitfinex","ETHUSD",1728641167056,7.12031,2427.0,2426.9,0.00404072]
["bitfinex","ETHUSD",1728641168557,10.41208479,2427.0,2426.9,0.00404072]
["bitfinex","ETHUSD",1728641169261,11.77438479,2427.0,2426.9,0.00404072]
["bitfinex","ETHUSD",1728641169416,11.77438479,2427.0,2425.5,4.12282]
["bitfinex","ETHUSD",1728641169417,4.12196,2426.1,2425.5,4.12282]
["bitfinex","ETHUSD",1728641169616,4.12196,2426.1,2425.6,0.0824387]
["bitfinex","ETHUSD",1728641169820,4.12196,2426.1,2425.5,0.08244126]
["bitfinex","ETHUSD",1728641170051,0.8123,2426.3,2425.5,0.08244126]
["bitfinex","ETHUSD",1728641170052,4.12167,2426.2,2426.0,0.00404072]
["bitfinex","ETHUSD",1728641170438,4.12184,2426.1,2426.0,0.00404072]
["bitfinex","ETHUSD",1728641170640,4.12184,2426.1,2426.0,0.00164072]
["bitfinex","ETHUSD",1728641170838,4.12184,2426.1,2426.0,0.00324072]
["bitfinex","ETHUSD",1728641171164,4.12184,2426.1,2426.0,0.00244072]
["bitfinex","ETHUSD",1728641171371,4.98042693,2426.1,2426.0,0.00244072]
["bitfinex","ETHUSD",1728641171574,4.98042693,2426.1,2425.5,4.12119072]
["bitfinex","ETHUSD",1728641171737,4.98850837,2426.1,2426.0,0.00244072]
["bitfinex","ETHUSD",1728641171937,4.99658981,2426.1,2426.0,0.00568144]
["bitfinex","ETHUSD",1728641172469,26.97291832,2426.1,2426.0,0.00088144]
["bitfinex","ETHUSD",1728641172631,4.12279,2425.6,2425.0,7.12209144]
["bitfinex","ETHUSD",1728641172834,4.12279,2425.6,2424.8,4.12314]
["bitfinex","ETHUSD",1728641172835,4.12303,2425.4,2424.8,4.12314]
["bitfinex","ETHUSD",1728641173231,4.12321,2425.3,2424.9,0.98173591]
["bitfinex","ETHUSD",1728641173463,7.17056532,2426.1,2424.9,0.37820612]
["bitfinex","ETHUSD",1728641173464,4.12342,2425.2,2424.9,0.37820612]
["bitfinex","ETHUSD",1728641173665,4.12342,2425.2,2424.7,0.30256497]
["bitfinex","ETHUSD",1728641173666,4.12347,2425.2,2424.7,0.30256497]
["bitfinex","ETHUSD",1728641173850,4.12347,2425.2,2424.8,0.08247299]
["bitfinex","ETHUSD",1728641174146,4.12347,2425.2,2424.8,0.07927299]
["bitfinex","ETHUSD",1728641174364,4.12347,2425.2,2424.8,0.07687299]
["bitfinex","ETHUSD",1728641174750,4.12347,2425.2,2424.8,0.07527299]
["bitfinex","ETHUSD",1728641175069,4.12347,2425.2,2424.6,4.12343]
["bitfinex","ETHUSD",1728641175277,8.24629,2425.4,2424.7,4.61811237]
["bitfinex","ETHUSD",1728641175648,8.24622,2425.4,2424.8,4.124]
["bitfinex","ETHUSD",1728641175951,8.24622,2425.4,2424.9,0.08166324]
["bitfinex","ETHUSD",1728641175952,4.12321,2425.3,2424.9,0.08166324]
["bitfinex","ETHUSD",1728641176149,4.12337,2425.2,2424.9,0.16449768]
["bitfinex","ETHUSD",1728641176347,4.1232,2425.3,2425.2,0.00404072]
["bitfinex","ETHUSD",1728641176744,4.12724072,2425.3,2425.2,0.08682903]
["bitfinex","ETHUSD",1728641176968,4.13128144,2425.3,2425.2,0.08682903]
["bitfinex","ETHUSD",1728641177146,4.13532216,2425.3,2425.2,0.08682903]
["bitfinex","ETHUSD",1728641177348,4.96116438,2425.3,2425.2,0.08682903]
["bitfinex","ETHUSD",1728641177638,4.96116438,2425.3,2425.2,0.00404072]
["bitfinex","ETHUSD",1728641177639,22.3484501,2425.3,2425.2,0.00404072]
["bitfinex","ETHUSD",1728641177952,13.0314121,2425.3,2425.2,0.00404072]
["bitfinex","ETHUSD",1728641178161,16.0314121,2425.3,2425.2,0.00404072]
["bitfinex","ETHUSD",1728641178982,3.01616288,2425.3,2425.2,0.00404072]
["bitfinex","ETHUSD",1728641179182,3.01616288,2425.3,2425.2,4.67741072]
["bitfinex","ETHUSD",1728641179341,3.01616288,2425.3,2425.2,4.76019903]
["bitfinex","ETHUSD",1728641179542,0.01616288,2425.3,2425.2,4.21019903]
["bitfinex","ETHUSD",1728641179777,0.01616288,2425.3,2425.2,0.16927387]
["bitfinex","ETHUSD",1728641179977,0.01616288,2425.3,2425.2,1.01089826]
["bitfinex","ETHUSD",1728641180337,0.01616288,2425.3,2425.2,0.08682903]
["bitfinex","ETHUSD",1728641181275,4.13936288,2425.3,2425.2,0.08682903]
["bitfinex","ETHUSD",1728641181572,0.01616288,2425.3,2425.2,0.08682903]
["bitfinex","ETHUSD",1728641181775,4.1434036,2425.3,2425.2,0.08682903]
["bitfinex","ETHUSD",1728641182352,4.1434036,2425.3,2425.2,0.09086975]
["bitfinex","ETHUSD",1728641182549,4.1434036,2425.3,2425.2,0.09491047]
["bitfinex","ETHUSD",1728641182883,4.97004696,2425.3,2425.2,0.09491047]
["bitfinex","ETHUSD",1728641183243,4.97004696,2425.3,2425.2,0.09895119]
["bitfinex","ETHUSD",1728641183576,4.97004696,2425.3,2425.2,0.01616288]
["bitfinex","ETHUSD",1728641183778,4.97004696,2425.3,2425.2,0.09944764]
["bitfinex","ETHUSD",1728641183779,4.1434036,2425.3,2425.2,0.09944764]
["bitfinex","ETHUSD",1728641184255,4.1434036,2425.3,2425.2,0.10348836]
["bitfinex","ETHUSD",1728641184780,4.1434036,2425.3,2425.2,0.10377]
["bitfinex","ETHUSD",1728641185773,4.1434036,2425.3,2425.2,0.0202036]
["bitfinex","ETHUSD",1728641185976,13.1658716,2425.3,2425.2,0.0202036]
["bitfinex","ETHUSD",1728641186188,15.65796176,2425.3,2425.2,0.0202036]
["bitfinex","ETHUSD",1728641186687,21.94973655,2425.3,2425.2,0.0202036]
["bitfinex","ETHUSD",1728641186838,22.49973655,2425.3,2425.2,0.0202036]
["bitfinex","ETHUSD",1728641188687,4.12519,2424.2,2423.9,0.412563]
["bitfinex","ETHUSD",1728641188894,4.12526,2424.1,2423.5,3.0243]
["bitfinex","ETHUSD",1728641189101,4.12566,2423.9,2423.5,3.0243]
["bitfinex","ETHUSD",1728641189280,4.12592,2423.7,2423.5,0.0243]
["bitfinex","ETHUSD",1728641189795,4.12592,2423.7,2423.2,4.15099]
["bitfinex","ETHUSD",1728641189993,4.12592,2423.7,2423.3,1.142099]
["bitfinex","ETHUSD",1728641190609,4.12609,2423.6,2423.3,1.142099]
["bitfinex","ETHUSD",1728641190761,0.00404072,2423.4,2423.2,0.0243]
["bitfinex","ETHUSD",1728641190956,0.00404072,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1728641191160,0.00808144,2423.4,2423.3,4.18651225]
["bitfinex","ETHUSD",1728641191380,0.00808144,2423.4,2423.3,4.269021]
["bitfinex","ETHUSD",1728641191582,8.24898,2424.6,2423.8,0.0243]
["bitfinex","ETHUSD",1728641191757,4.12426,2424.7,2424.1,4.12523]
["bitfinex","ETHUSD",1728641191952,4.12417,2424.8,2424.1,4.12516]
["bitfinex","ETHUSD",1728641192152,8.24766,2425.0,2424.3,4.1249]
["bitfinex","ETHUSD",1728641192440,4.12381,2425.0,2424.3,4.1249]
["bitfinex","ETHUSD",1728641192690,4.1243,2424.7,2424.4,0.05765338]
["bitfinex","ETHUSD",1728641192906,4.12398,2424.9,2424.4,0.05765338]
["bitfinex","ETHUSD",1728641193064,4.12409,2424.8,2424.4,0.05765338]
["bitfinex","ETHUSD",1728641193265,0.00404072,2424.5,2424.4,0.05765338]
["bitfinex","ETHUSD",1728641194288,0.00404072,2424.5,2424.1,0.0824893]
["bitfinex","ETHUSD",1728641194472,0.00404072,2424.5,2424.4,0.05765338]
["bitfinex","ETHUSD",1728641194677,4.12503,2424.3,2423.8,0.0243]
["bitfinex","ETHUSD",1728641194893,4.12519,2424.2,2423.8,0.0243]
["bitfinex","ETHUSD",1728641195091,4.12503,2424.3,2423.6,3.0]
["bitfinex","ETHUSD",1728641195092,4.12502,2424.3,2423.6,3.0]
["bitfinex","ETHUSD",1728641195263,4.12569,2423.9,2423.2,4.15097]
["bitfinex","ETHUSD",1728641195462,4.12619,2423.6,2423.3,3.0]
["bitfinex","ETHUSD",1728641195662,0.8263,2424.0,2423.3,3.0]
["bitfinex","ETHUSD",1728641195663,4.12608,2423.7,2423.3,3.0]
["bitfinex","ETHUSD",1728641195894,4.12567,2423.9,2423.4,4.20886439]
["bitfinex","ETHUSD",1728641196081,0.00404072,2423.5,2423.4,4.20886439]
["bitfinex","ETHUSD",1728641196316,0.00808144,2423.5,2423.4,4.20886439]
["bitfinex","ETHUSD",1728641196499,0.00888144,2423.5,2423.4,8.33660165]
["bitfinex","ETHUSD",1728641196833,0.00888144,2423.5,2423.4,8.83646967]
["bitfinex","ETHUSD",1728641197027,0.00888144,2423.5,2423.4,8.29051039]
["bitfinex","ETHUSD",1728641197530,0.00888144,2423.5,2423.4,8.29455111]
["bitfinex","ETHUSD",1728641197892,0.00888144,2423.5,2423.4,5.00277632]
["bitfinex","ETHUSD",1728641198092,0.00888144,2423.5,2423.4,5.00681704]
["bitfinex","ETHUSD",1728641198394,0.01292216,2423.5,2423.4,0.88047704]
["bitfinex","ETHUSD",1728641198740,0.01292216,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641199591,4.14322288,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641200794,0.01696288,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641200994,0.01696288,2423.5,2423.4,0.07348393]
["bitfinex","ETHUSD",1728641203515,0.8074,2424.5,2423.5,4.1262]
["bitfinex","ETHUSD",1728641203725,4.12508,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1728641204026,4.12486,2424.4,2423.8,4.20823371]
["bitfinex","ETHUSD",1728641204205,4.12482,2424.4,2423.8,0.13572247]
["bitfinex","ETHUSD",1728641204406,4.1251,2424.2,2423.8,0.05321876]
["bitfinex","ETHUSD",1728641204732,4.1251,2424.2,2423.7,4.20833607]
["bitfinex","ETHUSD",1728641204931,4.1251,2424.2,2423.9,0.05320337]
["bitfinex","ETHUSD",1728641205098,8.25026,2424.2,2424.1,0.00404072]
["bitfinex","ETHUSD",1728641205296,4.1251,2424.2,2424.1,0.00404072]
["bitfinex","ETHUSD",1728641205499,4.12492,2424.3,2424.1,0.05721331]
["bitfinex","ETHUSD",1728641205900,4.12492,2424.3,2424.2,0.00404072]
["bitfinex","ETHUSD",1728641206109,0.8074,2424.5,2424.2,0.00808144]
["bitfinex","ETHUSD",1728641206310,4.12444,2424.6,2424.2,0.06527936]
["bitfinex","ETHUSD",1728641206511,4.12464,2424.5,2424.4,0.00404072]
["bitfinex","ETHUSD",1728641206997,4.12464,2424.5,2424.4,0.05734202]
["bitfinex","ETHUSD",1728641207865,4.12464,2424.5,2424.4,0.01212216]
["bitfinex","ETHUSD",1728641208134,4.12464,2424.5,2424.4,0.06946418]
["bitfinex","ETHUSD",1728641208498,4.12868072,2424.5,2424.4,0.01616288]
["bitfinex","ETHUSD",1728641208699,4.12868072,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641208902,0.00404072,2424.5,2424.4,4.1449336]
["bitfinex","ETHUSD",1728641209149,0.00404072,2424.5,2424.4,4.64433747]
["bitfinex","ETHUSD",1728641209150,0.00808144,2424.5,2424.4,4.64433747]
["bitfinex","ETHUSD",1728641209446,0.01128144,2424.5,2424.4,5.4569459]
["bitfinex","ETHUSD",1728641209604,0.01936288,2424.5,2424.4,4.69764258]
["bitfinex","ETHUSD",1728641210121,0.01936288,2424.5,2424.4,7.36827473]
["bitfinex","ETHUSD",1728641210443,0.01936288,2424.5,2424.4,8.36346855]
["bitfinex","ETHUSD",1728641210602,0.01936288,2424.5,2424.4,6.59740895]
["bitfinex","ETHUSD",1728641210799,0.01936288,2424.5,2424.4,8.17897764]
["bitfinex","ETHUSD",1728641212023,0.01936288,2424.5,2424.4,9.04740895]
["bitfinex","ETHUSD",1728641212223,0.01936288,2424.5,2424.4,10.75169483]
["bitfinex","ETHUSD",1728641212454,0.01936288,2424.5,2424.4,9.34374414]
["bitfinex","ETHUSD",1728641212916,0.01936288,2424.5,2424.4,43.91780808]
["bitfinex","ETHUSD",1728641213110,0.01936288,2424.5,2424.4,45.32547761]
["bitfinex","ETHUSD",1728641213412,0.01936288,2424.5,2424.4,45.32550719]
["bitfinex","ETHUSD",1728641214038,0.01936288,2424.5,2424.4,6.20077719]
["bitfinex","ETHUSD",1728641214241,0.01936288,2424.5,2424.4,7.72194066]
["bitfinex","ETHUSD",1728641214775,0.01936288,2424.5,2424.4,4.72194066]
["bitfinex","ETHUSD",1728641216647,0.01936288,2424.5,2424.4,0.57291066]
["bitfinex","ETHUSD",1728641217245,0.01936288,2424.5,2424.4,0.49042826]
["bitfinex","ETHUSD",1728641217442,0.01936288,2424.5,2424.4,0.0735049]
["bitfinex","ETHUSD",1728641217644,4.14392288,2424.5,2424.4,0.0735049]
["bitfinex","ETHUSD",1728641218834,0.01936288,2424.5,2424.4,0.0735049]
["bitfinex","ETHUSD",1728641219032,0.01936288,2424.5,2424.4,0.15598835]
["bitfinex","ETHUSD",1728641219254,0.01936288,2424.5,2424.4,4.1982349]
["bitfinex","ETHUSD",1728641219447,0.01936288,2424.5,2424.4,5.1130289]
["bitfinex","ETHUSD",1728641224868,0.01936288,2424.5,2424.4,0.0735049]
["bitfinex","ETHUSD",1728641228234,4.14392288,2424.5,2424.4,0.0735049]
["bitfinex","ETHUSD",1728641228563,8.07398588,2424.5,2424.4,0.0735049]
["bitfinex","ETHUSD",1728641228888,0.82646288,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641229172,0.01936288,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641229765,0.01936288,2424.5,2424.4,0.06667676]
["bitfinex","ETHUSD",1728641230016,0.01936288,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641230487,0.01936288,2424.5,2424.4,0.06667676]
["bitfinex","ETHUSD",1728641233245,4.55829917,2424.5,2424.4,0.06667676]
["bitfinex","ETHUSD",1728641233985,5.31819917,2424.5,2424.4,0.06667676]
["bitfinex","ETHUSD",1728641234153,5.31819917,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641234668,5.31819917,2424.5,2424.4,0.06667676]
["bitfinex","ETHUSD",1728641234985,5.31819917,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641236077,0.77926288,2424.5,2424.4,0.06671942]
["bitfinex","ETHUSD",1728641236778,0.77926288,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641236978,0.77926288,2424.5,2424.4,0.06692496]
["bitfinex","ETHUSD",1728641237143,0.77926288,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641237346,0.77926288,2424.5,2424.4,0.06692496]
["bitfinex","ETHUSD",1728641239507,4.90382288,2424.5,2424.4,0.06692496]
["bitfinex","ETHUSD",1728641239707,5.80664417,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641240408,20.17323417,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641241131,11.38124717,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641241447,7.85844417,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641241736,4.90382288,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641242025,0.77926288,2424.5,2424.4,0.06695986]
["bitfinex","ETHUSD",1728641242635,4.90382288,2424.5,2424.4,0.06695986]
["bitfinex","ETHUSD",1728641242834,4.90382288,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641243129,4.90382288,2424.5,2424.4,0.06695986]
["bitfinex","ETHUSD",1728641243332,4.90382288,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641243490,5.80664417,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641243692,5.80664417,2424.5,2424.4,0.06695986]
["bitfinex","ETHUSD",1728641246733,4.90382288,2424.5,2424.4,0.06692883]
["bitfinex","ETHUSD",1728641247595,4.90382288,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641247939,4.90382288,2424.5,2424.4,0.06692883]
["bitfinex","ETHUSD",1728641247940,5.80664717,2424.5,2424.4,0.06692883]
["bitfinex","ETHUSD",1728641248941,5.80664717,2424.5,2424.4,0.0202036]
["bitfinex","ETHUSD",1728641250031,5.80664717,2424.5,2424.4,0.06690556]
["bitfinex","ETHUSD",1728641250536,0.77926288,2424.5,2424.4,0.06690556]
["bitfinex","ETHUSD",1728641250692,0.01936288,2424.5,2424.4,0.06690556]
["bitfinex","ETHUSD",1728641251535,0.01936288,2424.5,2423.7,0.85605111]
["bitfinex","ETHUSD",1728641251536,0.7722,2423.9,2423.7,0.85605111]
["bitfinex","ETHUSD",1728641251738,0.7722,2423.9,2423.1,2.56783908]
["bitfinex","ETHUSD",1728641251739,4.89829,2423.6,2423.5,3.0]
["bitfinex","ETHUSD",1728641252224,4.12651,2423.4,2422.7,4.12757]
["bitfinex","ETHUSD",1728641252538,0.7722,2423.6,2422.8,0.827955]
["bitfinex","ETHUSD",1728641252782,4.12639,2423.5,2422.9,0.08253617]
["bitfinex","ETHUSD",1728641253485,0.00404072,2423.0,2422.9,0.08253617]
["bitfinex","ETHUSD",1728641253684,0.00724072,2423.0,2422.9,0.08253617]
["bitfinex","ETHUSD",1728641253890,0.00724072,2423.0,2422.8,0.827955]
["bitfinex","ETHUSD",1728641254045,0.01128144,2423.0,2422.8,0.827955]
["bitfinex","ETHUSD",1728641254245,0.00808144,2422.9,2422.8,0.827955]
["bitfinex","ETHUSD",1728641254902,0.00808144,2422.9,2422.6,0.0243]
["bitfinex","ETHUSD",1728641255045,0.0032,2422.7,2422.6,0.0243]
["bitfinex","ETHUSD",1728641255244,0.01128144,2422.7,2422.6,0.0243]
["bitfinex","ETHUSD",1728641255446,0.01936288,2422.7,2422.5,3.0]
["bitfinex","ETHUSD",1728641255759,0.01936288,2422.7,2422.4,4.15233]
["bitfinex","ETHUSD",1728641256082,0.01936288,2422.7,2422.5,0.715233]
["bitfinex","ETHUSD",1728641256284,0.01936288,2422.7,2422.6,0.00404072]
["bitfinex","ETHUSD",1728641256490,0.01616288,2422.7,2422.6,0.00808144]
["bitfinex","ETHUSD",1728641256697,0.01212216,2422.7,2422.6,0.00808144]
["bitfinex","ETHUSD",1728641256902,0.01212216,2422.7,2422.6,0.91651932]
["bitfinex","ETHUSD",1728641257263,0.01212216,2422.7,2422.6,0.01616288]
["bitfinex","ETHUSD",1728641257756,0.01212216,2422.7,2422.6,4.1722936]
["bitfinex","ETHUSD",1728641258109,0.01212216,2422.7,2422.6,4.25483506]
["bitfinex","ETHUSD",1728641258694,0.01212216,2422.7,2422.6,0.12704506]
["bitfinex","ETHUSD",1728641259000,0.01212216,2422.7,2422.6,0.0445036]
["bitfinex","ETHUSD",1728641259167,0.01212216,2422.7,2422.6,0.11234211]
["bitfinex","ETHUSD",1728641259367,0.01212216,2422.7,2422.6,0.0445036]
["bitfinex","ETHUSD",1728641259570,0.01212216,2422.7,2422.6,0.0990357]
["bitfinex","ETHUSD",1728641259769,0.01212216,2422.7,2422.6,0.0445036]
["bitfinex","ETHUSD",1728641259974,0.01212216,2422.7,2422.6,0.10509482]
["bitfinex","ETHUSD",1728641260205,0.01212216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641260360,4.13974216,2422.7,2422.6,0.08079482]
["bitfinex","ETHUSD",1728641260703,4.13974216,2422.7,2422.6,0.0747357]
["bitfinex","ETHUSD",1728641261900,4.13974216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641263266,4.96634216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641263988,0.83872216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641264386,4.96634216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641267088,44.73060616,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641268709,7.96634216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641268887,44.73060616,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641271410,17.89885416,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641272711,7.96634216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641273322,4.96634216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641274154,17.52865716,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641274516,4.96634216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641274736,4.13974216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641280228,0.01212216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641280446,4.13974216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641280840,13.03793416,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641281437,13.84923416,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641282061,16.84923416,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641283964,44.71530616,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641284524,45.26530616,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641287981,44.71530616,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641289456,45.26530616,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641290779,28.54146116,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641290952,3.01212216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641291135,7.13974216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641291335,4.13974216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641291936,4.94004216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641292551,41.70430616,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641292957,44.70430616,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641293480,45.25430616,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641294145,43.63213216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641294471,37.14682116,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641294771,36.68638116,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641296063,32.51557016,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641296239,31.58870516,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641299094,21.04281016,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641299251,7.94004216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641299669,30.82773916,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641299866,7.13974216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641300666,4.13974216,2422.7,2422.6,0.0202036]
["bitfinex","ETHUSD",1728641301458,0.01212216,2422.7,2422.6,0.0445036]
["bitfinex","ETHUSD",1728641302356,0.01212216,2422.7,2422.6,0.87454296]
["bitfinex","ETHUSD",1728641304093,0.01212216,2422.7,2422.6,0.0445036]
["bitfinex","ETHUSD",1728641306064,4.13974216,2422.7,2422.6,0.0445036]
["bitfinex","ETHUSD",1728641306266,0.01212216,2422.7,2422.6,0.0445036]
["bitfinex","ETHUSD",1728641309589,0.01212216,2422.7,2422.6,4.25484737]
["bitfinex","ETHUSD",1728641310018,0.01212216,2422.7,2422.6,5.10879004]
["bitfinex","ETHUSD",1728641310286,0.01212216,2422.7,2422.6,6.51980096]
["bitfinex","ETHUSD",1728641310485,0.01212216,2422.7,2422.6,5.66585829]
["bitfinex","ETHUSD",1728641312221,0.01212216,2422.7,2422.6,5.58330452]
["bitfinex","ETHUSD",1728641313790,0.01212216,2422.7,2422.6,9.17426008]
["bitfinex","ETHUSD",1728641315286,0.01212216,2422.7,2422.6,5.58330452]
["bitfinex","ETHUSD",1728641316404,0.01212216,2422.7,2422.6,9.17426008]
["bitfinex","ETHUSD",1728641318106,0.01212216,2422.7,2422.6,9.72426008]
["bitfinex","ETHUSD",1728641318963,0.01212216,2422.7,2422.6,12.72426008]
["bitfinex","ETHUSD",1728641319848,0.01212216,2422.7,2422.6,47.72426008]
["bitfinex","ETHUSD",1728641323414,0.01212216,2422.7,2422.6,47.17426008]
["bitfinex","ETHUSD",1728641330648,0.01212216,2422.7,2422.6,12.14996008]
["bitfinex","ETHUSD",1728641331148,0.01212216,2422.7,2422.6,9.14996008]
["bitfinex","ETHUSD",1728641332031,0.01212216,2422.7,2422.6,9.17426008]
["bitfinex","ETHUSD",1728641332638,0.01212216,2422.7,2422.6,9.72426008]
["bitfinex","ETHUSD",1728641333369,0.01212216,2422.7,2422.6,12.72426008]
["bitfinex","ETHUSD",1728641333668,3.0,2424.0,2423.8,4.12567]
["bitfinex","ETHUSD",1728641333833,3.0,2424.0,2423.9,4.12558]
["bitfinex","ETHUSD",1728641334172,0.77,2424.2,2423.9,0.01212216]
["bitfinex","ETHUSD",1728641334346,0.77,2424.2,2423.9,0.0202036]
["bitfinex","ETHUSD",1728641334760,0.77,2424.2,2424.1,0.00404072]
["bitfinex","ETHUSD",1728641335068,0.77,2424.2,2424.1,0.00808144]
["bitfinex","ETHUSD",1728641335433,0.77,2424.2,2424.1,0.01212216]
["bitfinex","ETHUSD",1728641335632,0.77,2424.2,2424.1,0.01616288]
["bitfinex","ETHUSD",1728641335828,0.77,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641336670,4.89507,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641336844,4.90231072,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641337352,4.90635144,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641338274,30.50032744,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641338471,30.50436816,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641339247,30.50840888,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641339466,28.42938788,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641339677,22.77648788,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641339874,25.77648788,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641340067,13.57875288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641340596,7.93613288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641341256,3.81106288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641341597,7.93613288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641341958,4.93613288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641342831,27.82820388,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641342992,25.26731988,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641343207,0.81106288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641343355,4.93613288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641345072,4.14443288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641347726,0.01936288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641350738,4.14443288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641351526,4.90713288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641351899,34.12820288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641352592,37.12820288,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641354091,43.19271188,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641354291,34.82851488,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641354728,24.87043888,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641360801,28.46139444,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641361035,29.01139444,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641361407,31.17189377,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641361832,29.01139444,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641362347,31.17189377,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641362506,24.87043888,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641364706,28.46139444,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641366653,29.01139444,2424.2,2424.1,0.0202036]
["bitfinex","ETHUSD",1728641367686,24.12362444,2424.2,2423.0,0.85355289]
["bitfinex","ETHUSD",1728641367859,4.13502144,2423.1,2423.0,0.85355289]
["bitfinex","ETHUSD",1728641368060,4.14310288,2423.1,2423.0,0.85355289]
["bitfinex","ETHUSD",1728641368284,4.14630288,2423.1,2423.0,0.85355289]
["bitfinex","ETHUSD",1728641368667,14.73576088,2423.1,2423.0,0.85355289]
["bitfinex","ETHUSD",1728641370680,9.78037088,2423.1,2423.0,0.85355289]
["bitfinex","ETHUSD",1728641370983,13.90731088,2423.1,2423.0,0.85355289]
["bitfinex","ETHUSD",1728641375093,4.12763,2422.7,2422.4,0.0445]
["bitfinex","ETHUSD",1728641375281,0.00404072,2422.5,2422.4,0.0445]
["bitfinex","ETHUSD",1728641375488,0.00808144,2422.5,2422.4,0.0445]
["bitfinex","ETHUSD",1728641375686,0.01212216,2422.5,2422.2,4.17296]
["bitfinex","ETHUSD",1728641375885,0.01212216,2422.5,2422.2,0.0445]
["bitfinex","ETHUSD",1728641376134,0.00404072,2422.3,2422.2,0.0445]
["bitfinex","ETHUSD",1728641376425,0.01212216,2422.3,2422.2,0.05258144]
["bitfinex","ETHUSD",1728641376632,0.01212216,2422.3,2422.2,0.06066288]
["bitfinex","ETHUSD",1728641376847,0.01936288,2422.3,2422.2,0.06066288]
["bitfinex","ETHUSD",1728641377050,0.01936288,2422.3,2422.2,0.0647036]
["bitfinex","ETHUSD",1728641377547,0.01936288,2422.3,2422.2,0.0202036]
["bitfinex","ETHUSD",1728641377772,4.14766288,2422.3,2422.2,0.0202036]
["bitfinex","ETHUSD",1728641378922,0.01936288,2422.3,2422.2,0.0202036]
["bitfinex","ETHUSD",1728641379127,0.01936288,2422.3,2422.2,0.47957996]
["bitfinex","ETHUSD",1728641379325,0.01936288,2422.3,2422.2,0.0647036]
["bitfinex","ETHUSD",1728641379621,0.01936288,2422.3,2422.2,0.0202036]
["bitfinex","ETHUSD",1728641381651,0.01936288,2422.3,2422.2,4.1486736]
["bitfinex","ETHUSD",1728641381811,0.01936288,2422.3,2422.2,4.1931736]
["bitfinex","ETHUSD",1728641384567,0.01936288,2422.3,2422.2,4.27574021]
["bitfinex","ETHUSD",1728641385469,0.01936288,2422.3,2422.2,4.1931736]
["bitfinex","ETHUSD",1728641387572,0.01936288,2422.3,2422.2,4.2757348]
["bitfinex","ETHUSD",1728641389142,0.01936288,2422.3,2422.2,5.11617028]
["bitfinex","ETHUSD",1728641390175,0.01936288,2422.3,2422.2,4.1931736]
["bitfinex","ETHUSD",1728641391362,0.01936288,2422.3,2422.2,4.1486736]
["bitfinex","ETHUSD",1728641391575,0.01936288,2422.3,2422.2,0.0202036]
["bitfinex","ETHUSD",1728641392157,0.01936288,2422.3,2422.2,4.1486736]
["bitfinex","ETHUSD",1728641392886,0.01936288,2422.3,2422.2,4.23123477]
["bitfinex","ETHUSD",1728641393188,0.01936288,2422.3,2422.2,5.4752578]
["bitfinex","ETHUSD",1728641396150,0.01936288,2422.3,2422.2,5.39269663]
["bitfinex","ETHUSD",1728641396352,0.01936288,2422.3,2422.2,4.1931736]
["bitfinex","ETHUSD",1728641396796,0.01936288,2422.3,2422.2,0.0202036]
["bitfinex","ETHUSD",1728641399697,0.01936288,2422.3,2422.2,4.1486736]
["bitfinex","ETHUSD",1728641402025,0.01936288,2422.3,2422.2,4.23123497]
["bitfinex","ETHUSD",1728641402229,0.01936288,2422.3,2422.2,4.27573497]
["bitfinex","ETHUSD",1728641402385,0.01936288,2422.3,2422.2,5.47526702]
["bitfinex","ETHUSD",1728641403096,0.01936288,2422.3,2422.2,5.39270565]
["bitfinex","ETHUSD",1728641403283,0.01936288,2422.3,2422.2,4.1931736]
["bitfinex","ETHUSD",1728641404020,0.01936288,2422.3,2422.2,4.1486736]
["bitfinex","ETHUSD",1728641405328,0.01936288,2422.3,2422.2,4.23123344]
["bitfinex","ETHUSD",1728641406182,0.01936288,2422.3,2422.2,4.27573344]
["bitfinex","ETHUSD",1728641406610,0.01936288,2422.3,2422.2,4.1931736]
["bitfinex","ETHUSD",1728641406830,0.01936288,2422.3,2422.2,5.4698048]
["bitfinex","ETHUSD",1728641407532,0.01936288,2422.3,2422.2,5.4253048]
["bitfinex","ETHUSD",1728641408511,0.01936288,2422.3,2422.2,5.55236426]
["bitfinex","ETHUSD",1728641408888,0.01936288,2422.3,2422.2,6.83328802]
["bitfinex","ETHUSD",1728641409116,0.01936288,2422.3,2422.2,6.83328125]
["bitfinex","ETHUSD",1728641409335,0.01936288,2422.3,2422.2,5.55235749]
["bitfinex","ETHUSD",1728641409492,0.01936288,2422.3,2422.2,6.41003805]
["bitfinex","ETHUSD",1728641410297,0.01936288,2422.3,2422.2,6.71618414]
["bitfinex","ETHUSD",1728641410498,0.01936288,2422.3,2422.2,7.13942734]
["bitfinex","ETHUSD",1728641410844,0.01936288,2422.3,2422.2,7.13940521]
["bitfinex","ETHUSD",1728641412334,0.01936288,2422.3,2422.2,6.63356135]
["bitfinex","ETHUSD",1728641412714,0.01936288,2422.3,2422.2,7.05685252]
["bitfinex","ETHUSD",1728641413336,0.01936288,2422.3,2422.2,6.75072856]
["bitfinex","ETHUSD",1728641413510,0.01936288,2422.3,2422.2,7.05723686]
["bitfinex","ETHUSD",1728641413709,0.01936288,2422.3,2422.2,5.31353874]
["bitfinex","ETHUSD",1728641414022,0.01936288,2422.3,2422.2,4.4551819]
["bitfinex","ETHUSD",1728641414333,0.01936288,2422.3,2422.2,4.1486736]
["bitfinex","ETHUSD",1728641414508,0.01936288,2422.3,2422.2,5.00703044]
["bitfinex","ETHUSD",1728641414718,0.01936288,2422.3,2422.2,4.1486736]
["bitfinex","ETHUSD",1728641415108,0.01936288,2422.3,2422.2,5.00703044]
["bitfinex","ETHUSD",1728641415391,0.01936288,2422.3,2422.2,4.1486736]
["bitfinex","ETHUSD",1728641416394,0.01936288,2422.3,2422.2,0.0202036]
["bitfinex","ETHUSD",1728641416604,4.97856288,2422.3,2422.2,0.0202036]
["bitfinex","ETHUSD",1728641416833,0.85026288,2422.3,2422.2,0.0202036]
["bitfinex","ETHUSD",1728641422652,0.01936288,2422.3,2422.2,4.1486736]
["bitfinex","ETHUSD",1728641423092,0.01936288,2422.3,2422.2,4.98086796]
["bitfinex","ETHUSD",1728641423235,0.01936288,2422.3,2422.2,8.65438181]
["bitfinex","ETHUSD",1728641423439,0.01936288,2422.3,2422.2,8.61632352]
["bitfinex","ETHUSD",1728641424088,0.01936288,2422.3,2422.2,9.89724728]
["bitfinex","ETHUSD",1728641424240,0.01936288,2422.3,2422.2,10.32565169]
["bitfinex","ETHUSD",1728641424663,0.01936288,2422.3,2422.2,11.74638235]
["bitfinex","ETHUSD",1728641424867,0.01936288,2422.3,2422.2,10.03705418]
["bitfinex","ETHUSD",1728641425088,4.12622,2423.6,2423.2,4.12664]
["bitfinex","ETHUSD",1728641425089,0.7892,2423.6,2423.2,4.12664]
["bitfinex","ETHUSD",1728641425268,0.7892,2423.6,2423.5,0.00404072]
["bitfinex","ETHUSD",1728641425449,6.28968845,2424.0,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641425450,4.12554,2424.0,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641425640,0.7806,2423.8,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641426281,4.12593,2423.7,2423.5,0.0202036]
["bitfinex","ETHUSD",1728641427645,4.12593,2423.7,2423.5,0.01616288]
["bitfinex","ETHUSD",1728641427984,4.12593,2423.7,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641428368,0.0032,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641429046,4.88919,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641429998,25.343623,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641430169,24.10807544,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641430371,21.52962544,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641430695,11.51866344,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641430898,4.89727144,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641431255,4.90131216,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641431966,4.90131216,2423.6,2423.5,0.08802413]
["bitfinex","ETHUSD",1728641432195,4.90535288,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641432458,0.77926288,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641432664,0.77926288,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641433498,0.01936288,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641434795,0.01936288,2423.6,2423.5,4.21396726]
["bitfinex","ETHUSD",1728641435370,0.01936288,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641443281,4.14545288,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641444801,0.01936288,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641450412,0.01936288,2423.6,2423.5,0.92096629]
["bitfinex","ETHUSD",1728641451405,0.01936288,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641451972,0.01936288,2423.6,2423.5,4.21396726]
["bitfinex","ETHUSD",1728641452303,0.01936288,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641455088,0.01936288,2423.6,2423.5,7.93194293]
["bitfinex","ETHUSD",1728641461839,0.01936288,2423.6,2423.5,10.84942282]
["bitfinex","ETHUSD",1728641462005,0.01936288,2423.6,2423.5,14.95207108]
["bitfinex","ETHUSD",1728641462396,0.01936288,2423.6,2423.5,10.84942282]
["bitfinex","ETHUSD",1728641462794,0.01936288,2423.6,2423.5,45.84942282]
["bitfinex","ETHUSD",1728641463537,0.01936288,2423.6,2423.5,7.21396726]
["bitfinex","ETHUSD",1728641463842,0.01936288,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641465035,4.94365288,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641466801,41.70791688,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641467013,34.49133888,2423.6,2423.5,0.08770726]
["bitfinex","ETHUSD",1728641467230,34.49133888,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641467440,38.08229444,2423.6,2423.5,0.01212216]
["bitfinex","ETHUSD",1728641467747,0.7797,2422.9,2422.4,4.98532612]
["bitfinex","ETHUSD",1728641467931,0.00404072,2422.5,2422.4,4.12799]
["bitfinex","ETHUSD",1728641468238,0.01128144,2422.5,2422.4,6.38439071]
["bitfinex","ETHUSD",1728641468438,0.01936288,2422.5,2422.4,5.52705459]
["bitfinex","ETHUSD",1728641468844,0.01936288,2422.5,2422.4,1.39906459]
["bitfinex","ETHUSD",1728641469141,0.84556288,2422.5,2422.4,0.00404072]
["bitfinex","ETHUSD",1728641469512,4.97352288,2422.5,2422.4,0.00404072]
["bitfinex","ETHUSD",1728641469711,4.97352288,2422.5,2422.4,0.00808144]
["bitfinex","ETHUSD",1728641470547,4.97352288,2422.5,2422.4,0.01212216]
["bitfinex","ETHUSD",1728641470953,15.83736588,2422.5,2422.4,0.01212216]
["bitfinex","ETHUSD",1728641471328,15.83736588,2422.5,2422.4,0.01616288]
["bitfinex","ETHUSD",1728641472709,18.83736588,2422.5,2422.4,0.0202036]
["bitfinex","ETHUSD",1728641474013,19.38736588,2422.5,2422.4,0.0202036]
["bitfinex","ETHUSD",1728641475109,8.52352288,2422.5,2422.4,0.0202036]
["bitfinex","ETHUSD",1728641475306,45.28778688,2422.5,2422.4,0.0202036]
["bitfinex","ETHUSD",1728641475511,38.32248488,2422.5,2422.4,0.0202036]
["bitfinex","ETHUSD",1728641475759,37.27663488,2422.5,2422.4,0.0202036]
["bitfinex","ETHUSD",1728641476453,35.78111888,2422.5,2422.4,0.0202036]
["bitfinex","ETHUSD",1728641481905,35.78111888,2422.5,2421.2,4.18675]
["bitfinex","ETHUSD",1728641481906,4.12967,2421.6,2421.2,0.0566]
["bitfinex","ETHUSD",1728641482117,0.00404072,2421.3,2421.2,0.0566]
["bitfinex","ETHUSD",1728641482293,0.01128144,2421.3,2421.2,0.0566]
["bitfinex","ETHUSD",1728641482477,0.01936288,2421.3,2421.2,0.0566]
["bitfinex","ETHUSD",1728641482817,0.01936288,2421.3,2421.2,1.24741956]
["bitfinex","ETHUSD",1728641483307,0.01936288,2421.3,2421.2,5.37759956]
["bitfinex","ETHUSD",1728641486679,0.01936288,2421.3,2421.2,5.385681]
["bitfinex","ETHUSD",1728641487172,0.01936288,2421.3,2421.2,0.00808144]
["bitfinex","ETHUSD",1728641487719,0.01936288,2421.3,2421.2,0.0202036]
["bitfinex","ETHUSD",1728641488024,0.01936288,2421.3,2421.2,7.81813916]
["bitfinex","ETHUSD",1728641490119,0.01936288,2421.3,2421.2,4.2271836]
["bitfinex","ETHUSD",1728641491416,0.01936288,2421.3,2421.2,4.28475145]
["bitfinex","ETHUSD",1728641491625,0.01936288,2421.3,2421.2,5.48535415]
["bitfinex","ETHUSD",1728641491981,0.01936288,2421.3,2421.2,9.07630971]
["bitfinex","ETHUSD",1728641494433,0.01936288,2421.3,2421.2,5.48535415]
["bitfinex","ETHUSD",1728641494790,0.01936288,2421.3,2421.2,9.15890388]
["bitfinex","ETHUSD",1728641495123,0.01936288,2421.3,2421.2,9.07630971]
["bitfinex","ETHUSD",1728641500041,0.01936288,2421.3,2421.2,5.40855415]
["bitfinex","ETHUSD",1728641500335,0.01936288,2421.3,2421.2,4.20795145]
["bitfinex","ETHUSD",1728641501106,0.01936288,2421.3,2421.2,0.07777145]
["bitfinex","ETHUSD",1728641501407,4.14937288,2421.3,2421.2,0.07777145]
["bitfinex","ETHUSD",1728641501838,4.93307288,2421.3,2421.2,0.07777145]
["bitfinex","ETHUSD",1728641504345,4.93307288,2421.3,2420.5,4.13129]
["bitfinex","ETHUSD",1728641504346,0.7633,2420.9,2420.5,4.13129]
["bitfinex","ETHUSD",1728641504512,0.00808144,2420.6,2420.5,4.13124]
["bitfinex","ETHUSD",1728641504714,0.01532216,2420.6,2420.5,4.28584]
["bitfinex","ETHUSD",1728641504914,0.01936288,2420.6,2420.5,5.48667056]
["bitfinex","ETHUSD",1728641505122,0.01936288,2420.6,2420.5,9.07762612]
["bitfinex","ETHUSD",1728641505324,0.01936288,2420.6,2420.5,5.48667056]
["bitfinex","ETHUSD",1728641506237,0.01936288,2420.6,2420.5,1.35543056]
["bitfinex","ETHUSD",1728641506423,0.01936288,2420.6,2420.5,0.04544838]
["bitfinex","ETHUSD",1728641507546,0.01936288,2420.6,2420.5,4.13137]
["bitfinex","ETHUSD",1728641507833,0.01936288,2420.6,2420.5,4.17561284]
["bitfinex","ETHUSD",1728641508195,0.01936288,2420.6,2420.5,0.04424284]
["bitfinex","ETHUSD",1728641508636,0.84796288,2420.6,2420.2,4.13175]
["bitfinex","ETHUSD",1728641508938,0.83988144,2420.6,2420.5,0.00404072]
["bitfinex","ETHUSD",1728641509142,0.8286,2420.6,2420.5,0.04829124]
["bitfinex","ETHUSD",1728641509437,4.13084,2420.9,2420.5,0.04829124]
["bitfinex","ETHUSD",1728641509438,0.7511,2420.8,2420.5,0.04829124]
["bitfinex","ETHUSD",1728641509800,0.7511,2420.8,2420.5,0.0604134]
["bitfinex","ETHUSD",1728641510004,0.7511,2420.8,2420.7,0.00404072]
["bitfinex","ETHUSD",1728641510217,0.7511,2420.8,2420.7,0.00808144]
["bitfinex","ETHUSD",1728641510429,0.7511,2420.8,2420.7,0.06037914]
["bitfinex","ETHUSD",1728641510623,4.88196,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641510830,4.89004144,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641511018,4.89004144,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641511019,4.90132288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641511221,4.90132288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641511545,0.77046288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641511747,0.77046288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641512038,0.77046288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641512236,0.77046288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641512451,0.77046288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641512619,0.77046288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641512821,0.77046288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641513033,0.77046288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641513202,0.77046288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641513411,0.77046288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641513613,0.77046288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641513839,0.77046288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641514022,0.77046288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641514219,0.77046288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641514422,0.77046288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641520425,4.90132288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641521111,0.77046288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641523060,0.01936288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641527918,0.01936288,2420.8,2420.7,4.19544986]
["bitfinex","ETHUSD",1728641528118,0.01936288,2420.8,2420.7,8.8562801]
["bitfinex","ETHUSD",1728641528344,0.01936288,2420.8,2420.7,8.77366141]
["bitfinex","ETHUSD",1728641528740,0.01936288,2420.8,2420.7,9.63099753]
["bitfinex","ETHUSD",1728641530339,0.01936288,2420.8,2420.7,10.18099753]
["bitfinex","ETHUSD",1728641530620,0.01936288,2420.8,2420.7,10.99307627]
["bitfinex","ETHUSD",1728641530855,0.01936288,2420.8,2420.7,9.70707209]
["bitfinex","ETHUSD",1728641531323,0.01936288,2420.8,2420.7,11.42174433]
["bitfinex","ETHUSD",1728641531665,0.01936288,2420.8,2420.7,12.32366141]
["bitfinex","ETHUSD",1728641531819,0.01936288,2420.8,2420.7,12.70703475]
["bitfinex","ETHUSD",1728641532023,0.01936288,2420.8,2420.7,13.99556085]
["bitfinex","ETHUSD",1728641532221,0.01936288,2420.8,2420.7,13.56629011]
["bitfinex","ETHUSD",1728641532488,0.01936288,2420.8,2420.7,13.18280407]
["bitfinex","ETHUSD",1728641532962,0.01936288,2420.8,2420.7,13.5663896]
["bitfinex","ETHUSD",1728641533163,0.01936288,2420.8,2420.7,13.0163896]
["bitfinex","ETHUSD",1728641533361,0.01936288,2420.8,2420.7,12.63280407]
["bitfinex","ETHUSD",1728641533565,0.01936288,2420.8,2420.7,11.77366141]
["bitfinex","ETHUSD",1728641534420,0.01936288,2420.8,2420.7,7.35004986]
["bitfinex","ETHUSD",1728641534623,0.01936288,2420.8,2420.7,7.19544986]
["bitfinex","ETHUSD",1728641535170,0.01936288,2420.8,2420.7,4.19544986]
["bitfinex","ETHUSD",1728641536036,0.01936288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641537123,0.80596288,2420.8,2420.7,0.06441986]
["bitfinex","ETHUSD",1728641537728,4.93682288,2420.8,2420.7,0.08069987]
["bitfinex","ETHUSD",1728641537930,0.84806288,2420.8,2420.7,0.08069987]
["bitfinex","ETHUSD",1728641538287,4.97892288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641540365,0.84806288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641541567,0.01936288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641541774,0.01936288,2420.8,2420.7,4.1512336]
["bitfinex","ETHUSD",1728641542077,0.01936288,2420.8,2420.7,5.33857152]
["bitfinex","ETHUSD",1728641542625,0.01936288,2420.8,2420.7,5.49317152]
["bitfinex","ETHUSD",1728641543427,0.01936288,2420.8,2420.7,4.3058336]
["bitfinex","ETHUSD",1728641543764,0.01936288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641546353,0.01936288,2420.8,2420.7,4.1512336]
["bitfinex","ETHUSD",1728641547949,0.01936288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641549866,0.81516288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641550333,0.81516288,2420.8,2420.7,0.43534396]
["bitfinex","ETHUSD",1728641550334,0.01936288,2420.8,2420.7,0.43534396]
["bitfinex","ETHUSD",1728641550533,0.01936288,2420.8,2420.7,4.64898703]
["bitfinex","ETHUSD",1728641550732,0.01936288,2420.8,2420.7,4.56637396]
["bitfinex","ETHUSD",1728641555877,0.01936288,2420.8,2420.7,5.42551662]
["bitfinex","ETHUSD",1728641556451,0.01936288,2420.8,2420.7,4.56637396]
["bitfinex","ETHUSD",1728641557976,0.01936288,2420.8,2420.7,4.1512336]
["bitfinex","ETHUSD",1728641558580,0.01936288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641559367,0.83316288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641562862,0.01936288,2420.8,2420.7,0.0202036]
["bitfinex","ETHUSD",1728641563785,0.01936288,2420.8,2420.7,4.38844997]
["bitfinex","ETHUSD",1728641563946,0.01936288,2420.8,2420.7,5.51688415]
["bitfinex","ETHUSD",1728641565708,5.8437849,2421.9,2420.7,5.51688415]
["bitfinex","ETHUSD",1728641565709,3.0,2421.8,2421.7,4.12933]
["bitfinex","ETHUSD",1728641565871,3.0,2421.8,2421.7,4.13337072]
["bitfinex","ETHUSD",1728641566200,4.12842,2422.3,2421.8,4.12916]
["bitfinex","ETHUSD",1728641566369,0.7706,2422.2,2421.8,4.12916]
["bitfinex","ETHUSD",1728641566904,0.7706,2422.2,2421.7,0.0202036]
["bitfinex","ETHUSD",1728641567057,0.7706,2422.2,2421.7,4.1495136]
["bitfinex","ETHUSD",1728641567260,0.7706,2422.2,2421.7,4.1493936]
["bitfinex","ETHUSD",1728641567691,0.7706,2422.2,2422.1,0.00404072]
["bitfinex","ETHUSD",1728641568671,0.7706,2422.2,2422.1,0.01616288]
["bitfinex","ETHUSD",1728641568872,0.7706,2422.2,2422.1,0.0202036]
["bitfinex","ETHUSD",1728641573015,4.89907,2422.2,2422.1,0.0202036]
["bitfinex","ETHUSD",1728641573317,4.90795144,2422.2,2422.1,0.0202036]
["bitfinex","ETHUSD",1728641573515,4.91603288,2422.2,2422.1,0.0202036]
["bitfinex","ETHUSD",1728641574612,0.78756288,2422.2,2422.1,0.0202036]
["bitfinex","ETHUSD",1728641575512,0.01696288,2422.2,2422.1,0.0202036]
["bitfinex","ETHUSD",1728641578604,0.01696288,2422.2,2422.1,4.1488436]
["bitfinex","ETHUSD",1728641579326,0.01696288,2422.2,2422.1,4.97660196]
["bitfinex","ETHUSD",1728641581316,0.01696288,2422.2,2422.1,0.0202036]
["bitfinex","ETHUSD",1728641587632,0.01696288,2422.2,2422.1,4.3034436]
["bitfinex","ETHUSD",1728641588698,0.83396288,2422.2,2422.1,0.0202036]
["bitfinex","ETHUSD",1728641591061,0.01696288,2422.2,2422.1,0.0202036]
["bitfinex","ETHUSD",1728641591766,0.01696288,2422.2,2422.1,4.3034436]
["bitfinex","ETHUSD",1728641591961,0.01696288,2422.2,2422.1,5.23748275]
["bitfinex","ETHUSD",1728641593074,0.01696288,2422.2,2422.1,5.23747662]
["bitfinex","ETHUSD",1728641593440,0.01696288,2422.2,2422.1,5.23747341]
["bitfinex","ETHUSD",1728641594039,0.01696288,2422.2,2422.1,5.78747341]
["bitfinex","ETHUSD",1728641594233,0.01696288,2422.2,2422.1,5.70491848]
["bitfinex","ETHUSD",1728641594763,0.01696288,2422.2,2422.1,5.78746751]
["bitfinex","ETHUSD",1728641595426,0.01696288,2422.2,2422.1,8.78746281]
["bitfinex","ETHUSD",1728641595681,0.01696288,2422.2,2422.1,8.70491848]
["bitfinex","ETHUSD",1728641596943,0.01696288,2422.2,2422.1,43.70491848]
["bitfinex","ETHUSD",1728641600178,0.01696288,2422.2,2422.1,43.15491848]
["bitfinex","ETHUSD",1728641601708,0.01696288,2422.2,2422.1,43.70491848]
["bitfinex","ETHUSD",1728641603074,4.12637,2423.5,2423.0,4.12698]
["bitfinex","ETHUSD",1728641603406,7.9409,2423.6,2423.4,0.00404072]
["bitfinex","ETHUSD",1728641603631,7.9409,2423.6,2423.4,0.01616288]
["bitfinex","ETHUSD",1728641603783,4.9409,2423.6,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641603988,4.12626,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641604426,4.88956,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641606709,4.89360072,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641608413,4.89764144,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641609529,4.90168216,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641609740,4.90572288,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641610341,4.9097636,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641615123,25.7148756,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641616591,29.30583116,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641616750,25.7148756,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641617286,28.7148756,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641617585,32.30583116,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641618093,28.7148756,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641618285,32.30583116,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641622252,32.85583116,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641622453,48.81498316,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641628583,50.97406285,2423.5,2423.4,0.0202036]
["bitfinex","ETHUSD",1728641629206,0.8005,2422.5,2421.9,0.1748]
["bitfinex","ETHUSD",1728641629505,0.01212216,2422.0,2421.9,4.30372]
["bitfinex","ETHUSD",1728641629703,0.0202036,2422.0,2421.9,4.30372]
["bitfinex","ETHUSD",1728641630495,0.0202036,2422.0,2421.9,0.1748]
["bitfinex","ETHUSD",1728641631769,0.0202036,2422.0,2421.9,0.17884072]
["bitfinex","ETHUSD",1728641632151,0.0202036,2422.0,2421.9,4.73861579]
["bitfinex","ETHUSD",1728641632889,0.0202036,2422.0,2421.9,4.74265651]
["bitfinex","ETHUSD",1728641633610,0.0202036,2422.0,2421.9,4.74669723]
["bitfinex","ETHUSD",1728641634492,0.0202036,2422.0,2421.9,4.75073795]
["bitfinex","ETHUSD",1728641634784,0.0202036,2422.0,2421.9,4.75477867]
["bitfinex","ETHUSD",1728641634992,0.0202036,2422.0,2421.9,0.62579867]
["bitfinex","ETHUSD",1728641635520,0.0202036,2422.0,2421.9,4.75477867]
["bitfinex","ETHUSD",1728641636080,0.0202036,2422.0,2421.9,0.62579867]
["bitfinex","ETHUSD",1728641636530,0.0202036,2422.0,2421.9,4.75477867]
["bitfinex","ETHUSD",1728641636680,0.0202036,2422.0,2421.9,4.83734891]
["bitfinex","ETHUSD",1728641637904,0.0202036,2422.0,2421.9,4.75477867]
["bitfinex","ETHUSD",1728641638700,0.0202036,2422.0,2421.9,0.62579867]
["bitfinex","ETHUSD",1728641639623,0.0202036,2422.0,2421.9,0.1950036]
["bitfinex","ETHUSD",1728641640386,0.0202036,2422.0,2421.9,1.743254]
["bitfinex","ETHUSD",1728641640588,0.0202036,2422.0,2421.9,5.872234]
["bitfinex","ETHUSD",1728641641289,0.0202036,2422.0,2421.9,1.743254]
["bitfinex","ETHUSD",1728641641490,0.0202036,2422.0,2421.9,5.872234]
["bitfinex","ETHUSD",1728641641731,0.0202036,2422.0,2421.9,6.4594574]
["bitfinex","ETHUSD",1728641643563,0.0202036,2422.0,2421.9,0.782227]
["bitfinex","ETHUSD",1728641643820,0.0202036,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641648655,4.1490136,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641648851,0.0202036,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641650447,6.452364,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641651063,40.376011,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641651419,35.585158,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641651617,32.182638,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641651986,23.129863,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641653423,26.129863,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641654329,7.1490136,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641655041,4.1490136,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641667023,0.0202036,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641668861,4.1490136,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641670385,0.0202036,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641670678,0.0202036,2422.0,2421.9,5.872234]
["bitfinex","ETHUSD",1728641670878,0.0202036,2422.0,2421.9,6.88063053]
["bitfinex","ETHUSD",1728641671385,0.0202036,2422.0,2421.9,7.74067163]
["bitfinex","ETHUSD",1728641671564,0.0202036,2422.0,2421.9,6.88063053]
["bitfinex","ETHUSD",1728641672270,0.0202036,2422.0,2421.9,1.20340013]
["bitfinex","ETHUSD",1728641673078,0.0202036,2422.0,2421.9,0.1950036]
["bitfinex","ETHUSD",1728641673375,0.0202036,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641673774,5.697264,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641674082,6.523464,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641674281,4.9752136,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641684514,0.0202036,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641684817,0.0202036,2422.0,2421.9,4.40656056]
["bitfinex","ETHUSD",1728641685040,0.0202036,2422.0,2421.9,5.53710687]
["bitfinex","ETHUSD",1728641685196,0.0202036,2422.0,2421.9,5.61967258]
["bitfinex","ETHUSD",1728641685592,0.0202036,2422.0,2421.9,6.47971368]
["bitfinex","ETHUSD",1728641687425,0.0202036,2422.0,2421.9,6.39714797]
["bitfinex","ETHUSD",1728641689030,0.0202036,2422.0,2421.9,5.53710687]
["bitfinex","ETHUSD",1728641690320,0.0202036,2422.0,2421.9,0.1950036]
["bitfinex","ETHUSD",1728641691530,0.0202036,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641693690,4.1490136,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641698152,0.0202036,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641700266,4.1490136,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641700968,0.0202036,2422.0,2421.9,0.0202036]
["bitfinex","ETHUSD",1728641701138,0.0202036,2422.0,2421.9,0.55657818]
["bitfinex","ETHUSD",1728641701355,0.0202036,2422.0,2421.9,4.68555818]
["bitfinex","ETHUSD",1728641704237,0.0202036,2422.0,2421.9,4.3239836]
["bitfinex","ETHUSD",1728641706274,0.0202036,2422.0,2421.9,5.1840247]
["bitfinex","ETHUSD",1728641707878,0.0202036,2422.0,2421.9,4.3239836]
["bitfinex","ETHUSD",1728641708062,0.0202036,2422.0,2421.9,5.1840247]
["bitfinex","ETHUSD",1728641709383,0.0202036,2422.0,2421.9,4.3239836]
["bitfinex","ETHUSD",1728641709680,0.0202036,2422.0,2421.9,5.1840247]
["bitfinex","ETHUSD",1728641709881,0.0202036,2422.0,2421.9,6.9180191]
["bitfinex","ETHUSD",1728641710182,0.0202036,2422.0,2421.9,6.057978]
["bitfinex","ETHUSD",1728641710543,0.0202036,2422.0,2421.9,7.77801519]
["bitfinex","ETHUSD",1728641710737,0.0202036,2422.0,2421.9,8.63805629]
["bitfinex","ETHUSD",1728641711939,0.0202036,2422.0,2421.9,7.77801519]
["bitfinex","ETHUSD",1728641712854,0.0202036,2422.0,2421.9,8.63805629]
["bitfinex","ETHUSD",1728641713052,0.0202036,2422.0,2421.9,7.77801519]
["bitfinex","ETHUSD",1728641713254,0.0202036,2422.0,2421.9,6.90406189]
["bitfinex","ETHUSD",1728641713459,0.0202036,2422.0,2421.9,6.98663029]
["bitfinex","ETHUSD",1728641713659,0.0202036,2422.0,2421.9,6.90406189]
["bitfinex","ETHUSD",1728641714060,0.0202036,2422.0,2421.9,6.98662928]
["bitfinex","ETHUSD",1728641714485,0.0202036,2422.0,2421.9,6.04402079]
["bitfinex","ETHUSD",1728641714646,0.0202036,2422.0,2421.9,7.50446158]
["bitfinex","ETHUSD",1728641715051,0.0202036,2422.0,2421.9,8.79452323]
["bitfinex","ETHUSD",1728641715249,0.0202036,2422.0,2421.9,9.22449877]
["bitfinex","ETHUSD",1728641715492,0.0202036,2422.0,2421.9,12.91568422]
["bitfinex","ETHUSD",1728641715649,0.0202036,2422.0,2421.9,16.77347432]
["bitfinex","ETHUSD",1728641715855,0.0202036,2422.0,2421.9,14.19560202]
["bitfinex","ETHUSD",1728641716155,7.3,2423.1,2422.7,0.1748]
["bitfinex","ETHUSD",1728641716359,4.95647,2423.2,2423.0,1.72003719]
["bitfinex","ETHUSD",1728641716564,4.95647,2423.2,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641717045,4.12695,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641719100,4.95638,2423.2,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641720194,4.12702,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641721366,0.00808144,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641722508,0.01616288,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641723077,0.0202036,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641724383,4.1473136,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641724569,4.9308136,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641725892,0.8037036,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641729808,0.0202036,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641731017,0.0202036,2423.0,2422.9,4.1474836]
["bitfinex","ETHUSD",1728641731382,0.0202036,2423.0,2422.9,4.57971196]
["bitfinex","ETHUSD",1728641731698,0.0202036,2423.0,2422.9,4.66224945]
["bitfinex","ETHUSD",1728641732073,0.0202036,2423.0,2422.9,4.83704945]
["bitfinex","ETHUSD",1728641732590,0.0202036,2423.0,2422.9,4.75451196]
["bitfinex","ETHUSD",1728641732995,0.0202036,2423.0,2422.9,4.83703886]
["bitfinex","ETHUSD",1728641733890,0.0202036,2423.0,2422.9,4.75451196]
["bitfinex","ETHUSD",1728641734677,0.0202036,2423.0,2422.9,8.74482711]
["bitfinex","ETHUSD",1728641735909,0.0202036,2423.0,2422.9,4.75451196]
["bitfinex","ETHUSD",1728641736116,0.0202036,2423.0,2422.9,4.1474836]
["bitfinex","ETHUSD",1728641736485,0.0202036,2423.0,2422.9,5.86639883]
["bitfinex","ETHUSD",1728641737325,0.0202036,2423.0,2422.9,5.94893434]
["bitfinex","ETHUSD",1728641738429,0.0202036,2423.0,2422.9,8.39411765]
["bitfinex","ETHUSD",1728641738639,0.0202036,2423.0,2422.9,8.31158214]
["bitfinex","ETHUSD",1728641738805,0.0202036,2423.0,2422.9,9.55548435]
["bitfinex","ETHUSD",1728641741117,8.1314,2424.0,2423.7,4.12586]
["bitfinex","ETHUSD",1728641741309,0.8314,2424.0,2423.7,8.11520854]
["bitfinex","ETHUSD",1728641741616,4.95684,2424.0,2423.5,8.11541854]
["bitfinex","ETHUSD",1728641741824,4.95684,2424.0,2423.5,4.12612]
["bitfinex","ETHUSD",1728641741991,4.95684,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728641741992,0.8314,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728641743638,4.95687,2424.0,2423.5,4.12612]
["bitfinex","ETHUSD",1728641743935,4.12558,2423.9,2423.5,4.12612]
["bitfinex","ETHUSD",1728641744137,0.7815,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728641744640,4.90727,2423.8,2423.3,8.11581854]
["bitfinex","ETHUSD",1728641744927,4.90727,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728641745328,0.7815,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728641746535,0.7815,2423.8,2423.5,8.25243]
["bitfinex","ETHUSD",1728641747014,0.7815,2423.8,2423.6,4.12608]
["bitfinex","ETHUSD",1728641750951,0.7703,2424.0,2423.8,4.12567]
["bitfinex","ETHUSD",1728641752629,0.7703,2424.0,2423.7,4.1259]
["bitfinex","ETHUSD",1728641752909,0.7703,2424.0,2423.8,4.12572]
["bitfinex","ETHUSD",1728641758343,0.7703,2424.0,2423.7,4.1259]
["bitfinex","ETHUSD",1728641758513,4.12491,2424.3,2423.9,1.71749088]
["bitfinex","ETHUSD",1728641758514,0.7635,2424.3,2423.9,1.71749088]
["bitfinex","ETHUSD",1728641758722,7.3,2424.4,2424.2,1.71749088]
["bitfinex","ETHUSD",1728641759044,4.8882,2424.5,2424.3,1.71749088]
["bitfinex","ETHUSD",1728641759252,0.7635,2424.5,2424.3,1.71749088]
["bitfinex","ETHUSD",1728641759638,0.7635,2424.5,2424.2,1.71749088]
["bitfinex","ETHUSD",1728641759639,4.88808,2424.5,2424.2,1.71749088]
["bitfinex","ETHUSD",1728641760014,0.7635,2424.5,2424.3,1.71749088]
["bitfinex","ETHUSD",1728641760250,4.88807,2424.5,2424.2,1.71749088]
["bitfinex","ETHUSD",1728641760577,4.88814,2424.5,2424.0,12.41133256]
["bitfinex","ETHUSD",1728641760819,4.88814,2424.5,2424.0,8.28602256]
["bitfinex","ETHUSD",1728641760938,0.7635,2424.5,2424.1,4.20765625]
["bitfinex","ETHUSD",1728641761349,4.88808,2424.5,2424.1,0.08249625]
["bitfinex","ETHUSD",1728641761716,4.12458,2424.5,2423.8,4.30042]
["bitfinex","ETHUSD",1728641761886,4.1251,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728641762234,4.875,2424.3,2423.8,5.44999682]
["bitfinex","ETHUSD",1728641762479,4.87498,2424.3,2423.8,5.44999682]
["bitfinex","ETHUSD",1728641762976,4.87498,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1728641763351,8.99997,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1728641763543,4.87498,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1728641763923,4.87498,2424.3,2423.9,5.5646855]
["bitfinex","ETHUSD",1728641764402,4.87498,2424.3,2423.9,1.4391855]
["bitfinex","ETHUSD",1728641764757,4.87498,2424.3,2423.7,4.95489985]
["bitfinex","ETHUSD",1728641764966,4.12515,2424.2,2423.7,9.08073985]
["bitfinex","ETHUSD",1728641765149,4.12515,2424.2,2423.7,4.95483985]
["bitfinex","ETHUSD",1728641765890,4.12515,2424.2,2423.7,9.08065985]
["bitfinex","ETHUSD",1728641766283,4.93862,2424.1,2423.7,4.95490985]
["bitfinex","ETHUSD",1728641768467,4.12541,2424.0,2423.7,0.82899985]
["bitfinex","ETHUSD",1728641768872,4.12541,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1728641769293,4.12575,2423.8,2423.4,4.30122]
["bitfinex","ETHUSD",1728641769611,4.12559,2423.9,2423.4,4.30122]
["bitfinex","ETHUSD",1728641770477,4.12541,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1728641770662,4.12541,2424.0,2423.5,4.06970507]
["bitfinex","ETHUSD",1728641770859,0.8133,2424.1,2423.5,4.06970507]
["bitfinex","ETHUSD",1728641770860,4.93854,2424.1,2423.6,4.96316251]
["bitfinex","ETHUSD",1728641771076,0.8133,2424.1,2423.7,8.11308836]
["bitfinex","ETHUSD",1728641771273,0.8133,2424.1,2423.8,0.1748]
["bitfinex","ETHUSD",1728641771812,0.8133,2424.1,2423.8,4.30053]
["bitfinex","ETHUSD",1728641774099,0.8133,2424.1,2423.7,8.11309836]
["bitfinex","ETHUSD",1728641774399,0.8133,2424.1,2423.7,9.43820445]
["bitfinex","ETHUSD",1728641775372,4.93854,2424.1,2423.7,5.45101609]
["bitfinex","ETHUSD",1728641775581,4.93854,2424.1,2423.6,4.96317251]
["bitfinex","ETHUSD",1728641776478,0.7678,2423.9,2423.6,0.83709251]
["bitfinex","ETHUSD",1728641776807,4.89338,2423.9,2423.6,0.83709251]
["bitfinex","ETHUSD",1728641780384,4.89338,2423.9,2423.5,4.12616]
["bitfinex","ETHUSD",1728641780775,4.89338,2423.9,2423.4,5.15557861]
["bitfinex","ETHUSD",1728641780922,0.7685,2423.6,2423.3,0.85436861]
["bitfinex","ETHUSD",1728641781134,0.7685,2423.6,2423.2,1.28155292]
["bitfinex","ETHUSD",1728641781135,0.7685,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728641781417,4.12626,2423.5,2423.2,1.05256223]
["bitfinex","ETHUSD",1728641781589,4.12626,2423.5,2423.1,4.12683]
["bitfinex","ETHUSD",1728641781791,4.12626,2423.5,2423.0,35.85436861]
["bitfinex","ETHUSD",1728641781792,4.89502,2423.4,2423.0,0.85436861]
["bitfinex","ETHUSD",1728641782006,0.7685,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1728641782507,4.89503,2423.4,2422.9,4.1474736]
["bitfinex","ETHUSD",1728641782889,4.89503,2423.4,2422.9,4.1473736]
["bitfinex","ETHUSD",1728641783088,4.89503,2423.4,2423.0,0.50017422]
["bitfinex","ETHUSD",1728641784114,0.7685,2423.4,2423.0,4.62725422]
["bitfinex","ETHUSD",1728641785384,4.89494,2423.4,2422.9,4.1473736]
["bitfinex","ETHUSD",1728641785591,4.12694,2423.2,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641785788,0.7685,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641786407,4.12711,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641786614,7.89561,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641786996,3.7685,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641787209,0.8009,2423.2,2422.9,4.54832809]
["bitfinex","ETHUSD",1728641790248,0.8011,2423.4,2423.0,4.12701]
["bitfinex","ETHUSD",1728641790808,4.92764,2423.4,2422.9,4.72312809]
["bitfinex","ETHUSD",1728641791050,4.92764,2423.4,2422.9,4.54832809]
["bitfinex","ETHUSD",1728641791553,0.8011,2423.4,2422.9,4.54823809]
["bitfinex","ETHUSD",1728641791756,0.8011,2423.4,2423.0,4.98074793]
["bitfinex","ETHUSD",1728641792157,3.0,2423.5,2423.2,4.12676]
["bitfinex","ETHUSD",1728641792378,8.0567,2423.6,2423.1,0.1748]
["bitfinex","ETHUSD",1728641792654,8.0567,2423.6,2423.3,4.1265]
["bitfinex","ETHUSD",1728641792856,8.0567,2423.6,2423.4,4.79971537]
["bitfinex","ETHUSD",1728641792857,0.7567,2423.6,2423.4,4.79971537]
["bitfinex","ETHUSD",1728641793552,0.7567,2423.6,2423.3,8.253]
["bitfinex","ETHUSD",1728641793557,0.7567,2423.6,2423.3,4.1265]
["bitfinex","ETHUSD",1728641793560,0.7567,2423.6,2423.3,8.25299]
["bitfinex","ETHUSD",1728641793911,0.7567,2423.6,2423.3,4.12649]
["bitfinex","ETHUSD",1728641794106,0.7567,2423.6,2423.4,4.93787313]
["bitfinex","ETHUSD",1728641794376,0.8136,2424.0,2423.6,4.126]
["bitfinex","ETHUSD",1728641794649,3.8136,2424.0,2423.6,4.126]
["bitfinex","ETHUSD",1728641795221,11.42533,2424.1,2423.8,4.16304125]
["bitfinex","ETHUSD",1728641795222,7.3,2424.1,2423.8,4.16304125]
["bitfinex","ETHUSD",1728641795513,0.7586,2424.2,2423.9,4.12557]
["bitfinex","ETHUSD",1728641796825,4.12479,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1728641797022,4.89979,2424.4,2423.9,8.25106]
["bitfinex","ETHUSD",1728641797223,4.1249,2424.3,2423.8,5.13767992]
["bitfinex","ETHUSD",1728641797457,4.1249,2424.3,2423.8,4.96287992]
["bitfinex","ETHUSD",1728641797897,4.1249,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728641798266,4.1249,2424.3,2423.8,0.83713992]
["bitfinex","ETHUSD",1728641798459,4.1249,2424.3,2423.8,4.96288992]
["bitfinex","ETHUSD",1728641799286,4.1249,2424.3,2423.9,4.12555]
["bitfinex","ETHUSD",1728641799481,0.775,2424.4,2423.9,8.25104]
["bitfinex","ETHUSD",1728641799682,0.775,2424.4,2424.0,4.30005]
["bitfinex","ETHUSD",1728641800249,0.775,2424.4,2424.1,4.1252]
["bitfinex","ETHUSD",1728641800892,0.775,2424.4,2424.0,4.30005]
["bitfinex","ETHUSD",1728641801388,0.775,2424.4,2423.9,1.31589285]
["bitfinex","ETHUSD",1728641801604,4.12508,2424.2,2423.8,5.13756992]
["bitfinex","ETHUSD",1728641801768,0.7607,2424.1,2423.6,4.12605]
["bitfinex","ETHUSD",1728641801965,4.88598,2424.1,2423.6,4.12605]
["bitfinex","ETHUSD",1728641802697,4.88598,2424.1,2423.6,8.25203]
["bitfinex","ETHUSD",1728641802876,0.7607,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1728641803198,4.88594,2424.1,2423.7,0.825188]
["bitfinex","ETHUSD",1728641803352,0.7607,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1728641803697,4.88594,2424.1,2423.6,4.12598]
["bitfinex","ETHUSD",1728641805440,0.7607,2424.1,2423.6,4.12598]
["bitfinex","ETHUSD",1728641805616,0.7607,2424.1,2423.7,4.1258]
["bitfinex","ETHUSD",1728641806810,0.7607,2424.1,2423.8,4.1257]
["bitfinex","ETHUSD",1728641807569,0.7607,2424.1,2423.8,4.95085]
["bitfinex","ETHUSD",1728641808582,0.8285,2423.9,2423.4,36.66584174]
["bitfinex","ETHUSD",1728641808769,4.12585,2423.8,2423.3,4.12649]
["bitfinex","ETHUSD",1728641809109,0.8285,2423.9,2423.3,4.12649]
["bitfinex","ETHUSD",1728641809110,4.12596,2423.7,2423.3,4.12547428]
["bitfinex","ETHUSD",1728641809415,0.8285,2423.6,2423.2,4.12675]
["bitfinex","ETHUSD",1728641809810,4.95461,2423.6,2423.2,4.12675]
["bitfinex","ETHUSD",1728641810106,4.95461,2423.6,2423.1,4.12689]
["bitfinex","ETHUSD",1728641810312,4.12645,2423.4,2423.0,39.12709]
["bitfinex","ETHUSD",1728641810482,4.12645,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1728641810483,0.8285,2423.3,2423.0,4.12709]
["bitfinex","ETHUSD",1728641811516,4.9551,2423.3,2422.9,4.1473836]
["bitfinex","ETHUSD",1728641811821,0.8285,2423.3,2422.9,4.1473836]
["bitfinex","ETHUSD",1728641812028,4.95519,2423.3,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641812188,0.7665,2423.2,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641812513,4.12703,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641812886,4.89328,2423.2,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641813616,0.7665,2423.2,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641815187,0.7665,2423.2,2422.9,4.1474136]
["bitfinex","ETHUSD",1728641815383,0.7665,2423.2,2423.0,4.12703]
["bitfinex","ETHUSD",1728641816019,0.7665,2423.2,2423.0,8.25406]
["bitfinex","ETHUSD",1728641816518,0.7665,2423.2,2423.0,4.12703]
["bitfinex","ETHUSD",1728641817045,3.7698,2423.4,2423.0,4.12701]
["bitfinex","ETHUSD",1728641817407,3.7698,2423.4,2423.0,8.25403]
["bitfinex","ETHUSD",1728641817905,3.7698,2423.4,2423.1,4.12691]
["bitfinex","ETHUSD",1728641818146,0.7698,2423.4,2423.1,4.12691]
["bitfinex","ETHUSD",1728641818323,4.93721,2423.6,2423.1,5.12912236]
["bitfinex","ETHUSD",1728641818527,4.12628,2423.5,2423.1,4.12691]
["bitfinex","ETHUSD",1728641818728,0.8111,2423.6,2423.2,4.12667]
["bitfinex","ETHUSD",1728641819143,4.9372,2423.6,2423.1,4.12691]
["bitfinex","ETHUSD",1728641819347,0.8111,2423.6,2423.1,4.12685]
["bitfinex","ETHUSD",1728641819547,0.8111,2423.6,2422.9,0.1950036]
["bitfinex","ETHUSD",1728641819548,4.9372,2423.6,2423.2,4.12674]
["bitfinex","ETHUSD",1728641819729,0.8111,2423.6,2423.2,8.25348]
["bitfinex","ETHUSD",1728641820124,0.8111,2423.6,2423.2,4.12674]
["bitfinex","ETHUSD",1728641820325,4.93721,2423.6,2423.2,4.12674]
["bitfinex","ETHUSD",1728641821753,0.8111,2423.6,2423.2,4.12674]
["bitfinex","ETHUSD",1728641822064,0.8111,2423.6,2423.3,4.12657]
["bitfinex","ETHUSD",1728641822244,0.8111,2423.6,2423.4,4.12633]
["bitfinex","ETHUSD",1728641822433,0.7882,2423.8,2423.4,4.12633]
["bitfinex","ETHUSD",1728641822629,0.7882,2423.8,2423.5,4.12625]
["bitfinex","ETHUSD",1728641823166,0.7882,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728641824073,4.91396,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728641824336,4.91396,2423.8,2423.3,4.12657]
["bitfinex","ETHUSD",1728641824815,4.91396,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1728641824982,4.91396,2423.8,2423.3,8.25296]
["bitfinex","ETHUSD",1728641825181,4.91396,2423.8,2423.3,4.12646]
["bitfinex","ETHUSD",1728641825422,4.91396,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728641826228,4.91396,2423.8,2423.3,4.12646]
["bitfinex","ETHUSD",1728641826423,4.91396,2423.8,2423.3,8.25291]
["bitfinex","ETHUSD",1728641826885,4.91396,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728641827309,0.7882,2423.8,2423.5,4.12626]
["bitfinex","ETHUSD",1728641829501,0.7882,2423.8,2423.5,4.951446]
["bitfinex","ETHUSD",1728641829727,4.92501,2424.0,2423.5,4.30097]
["bitfinex","ETHUSD",1728641829931,4.92501,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728641830083,4.92499,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728641830284,4.92499,2424.0,2423.5,8.25234]
["bitfinex","ETHUSD",1728641830485,9.05053,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728641830736,4.92499,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728641831428,4.92499,2424.0,2423.5,4.12614]
["bitfinex","ETHUSD",1728641831652,9.05056,2424.0,2423.5,4.12614]
["bitfinex","ETHUSD",1728641831827,4.12567,2423.9,2423.5,4.12614]
["bitfinex","ETHUSD",1728641831995,0.7995,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728641832790,0.7995,2423.8,2423.3,4.12645]
["bitfinex","ETHUSD",1728641833126,0.7995,2423.8,2423.5,4.12626]
["bitfinex","ETHUSD",1728641833837,0.7995,2423.8,2423.5,4.12617]
["bitfinex","ETHUSD",1728641833989,0.7995,2423.8,2423.5,8.25234]
["bitfinex","ETHUSD",1728641834188,0.7995,2423.8,2423.5,4.12617]
["bitfinex","ETHUSD",1728641835422,0.7995,2423.8,2423.6,4.12607]
["bitfinex","ETHUSD",1728641836464,4.92527,2423.8,2423.4,4.12638]
["bitfinex","ETHUSD",1728641836623,0.7995,2423.8,2423.1,0.48072199]
["bitfinex","ETHUSD",1728641836956,0.7995,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728641839526,4.92525,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728641840642,0.7995,2423.8,2423.5,4.12625]
["bitfinex","ETHUSD",1728641842673,0.7995,2423.8,2423.5,5.84444742]
["bitfinex","ETHUSD",1728641842873,0.7995,2423.8,2423.5,9.97062742]
["bitfinex","ETHUSD",1728641843670,0.7995,2423.8,2423.7,1.71819742]
["bitfinex","ETHUSD",1728641843964,0.7776,2424.0,2423.7,5.84411742]
["bitfinex","ETHUSD",1728641844477,0.7776,2424.0,2423.6,5.84417742]
["bitfinex","ETHUSD",1728641844970,0.7776,2424.0,2423.6,4.12598]
["bitfinex","ETHUSD",1728641846056,0.7776,2424.0,2423.6,8.25198]
["bitfinex","ETHUSD",1728641846244,0.7776,2424.0,2423.6,4.12598]
["bitfinex","ETHUSD",1728641846438,0.7776,2424.0,2423.6,8.25199]
["bitfinex","ETHUSD",1728641846774,0.7776,2424.0,2423.6,4.12598]
["bitfinex","ETHUSD",1728641847856,0.7776,2424.0,2423.6,8.25198]
["bitfinex","ETHUSD",1728641848059,0.7776,2424.0,2423.6,8.25196]
["bitfinex","ETHUSD",1728641848454,0.7776,2424.0,2423.6,9.97015742]
["bitfinex","ETHUSD",1728641848699,0.7776,2424.0,2423.6,8.25196]
["bitfinex","ETHUSD",1728641849071,0.7776,2424.0,2423.6,9.97015742]
["bitfinex","ETHUSD",1728641849489,0.7776,2424.0,2423.6,5.84417742]
["bitfinex","ETHUSD",1728641849665,0.7776,2424.0,2423.6,4.12598]
["bitfinex","ETHUSD",1728641849868,4.90303,2424.0,2423.6,4.12598]
["bitfinex","ETHUSD",1728641850115,0.7776,2424.0,2423.6,8.25199]
["bitfinex","ETHUSD",1728641850713,0.7776,2424.0,2423.6,4.12598]
["bitfinex","ETHUSD",1728641851182,0.7776,2424.0,2423.7,4.12591]
["bitfinex","ETHUSD",1728641851370,0.7776,2424.0,2423.7,5.84410742]
["bitfinex","ETHUSD",1728641852015,0.7776,2424.0,2423.8,5.84389742]
["bitfinex","ETHUSD",1728641852202,0.7776,2424.0,2423.7,5.84410742]
["bitfinex","ETHUSD",1728641852386,0.7776,2424.0,2423.7,9.96993742]
["bitfinex","ETHUSD",1728641852774,0.7776,2424.0,2423.7,8.25174]
["bitfinex","ETHUSD",1728641852975,0.7776,2424.0,2423.7,9.96993742]
["bitfinex","ETHUSD",1728641853601,0.7776,2424.0,2423.7,9.96985742]
["bitfinex","ETHUSD",1728641853994,0.7776,2424.0,2423.7,9.96981742]
["bitfinex","ETHUSD",1728641854648,0.7776,2424.0,2423.7,5.84398742]
["bitfinex","ETHUSD",1728641855316,0.7776,2424.0,2423.7,4.12579]
["bitfinex","ETHUSD",1728641856141,0.7776,2424.0,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641856329,0.7776,2424.0,2423.7,4.12588]
["bitfinex","ETHUSD",1728641857055,0.7776,2424.0,2423.6,5.84427742]
["bitfinex","ETHUSD",1728641857260,0.7776,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728641857875,0.8227,2423.7,2423.3,4.12649]
["bitfinex","ETHUSD",1728641859142,0.8227,2423.7,2423.3,9.97118742]
["bitfinex","ETHUSD",1728641859377,0.8227,2423.7,2423.4,5.84460742]
["bitfinex","ETHUSD",1728641859740,0.8227,2423.7,2423.4,4.12641]
["bitfinex","ETHUSD",1728641860153,0.8227,2423.7,2423.4,5.84460742]
["bitfinex","ETHUSD",1728641861373,0.8227,2423.7,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641861544,0.7548,2424.1,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641861749,7.88011,2424.1,2423.6,5.84419742]
["bitfinex","ETHUSD",1728641861974,4.88011,2424.1,2423.6,5.84419742]
["bitfinex","ETHUSD",1728641862571,4.88011,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1728641862746,4.88011,2424.1,2423.6,5.84419742]
["bitfinex","ETHUSD",1728641863363,0.7548,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1728641863559,0.7548,2424.1,2423.7,5.84409742]
["bitfinex","ETHUSD",1728641863771,0.7548,2424.1,2423.7,9.96999742]
["bitfinex","ETHUSD",1728641863965,0.7548,2424.1,2423.7,5.84409742]
["bitfinex","ETHUSD",1728641864242,0.7548,2424.1,2423.7,9.96990742]
["bitfinex","ETHUSD",1728641864543,0.7548,2424.1,2423.7,5.84400742]
["bitfinex","ETHUSD",1728641865339,0.7548,2424.1,2423.8,1.71819742]
["bitfinex","ETHUSD",1728641865532,0.7548,2424.1,2423.7,9.96983742]
["bitfinex","ETHUSD",1728641865981,0.7548,2424.1,2423.7,6.53603171]
["bitfinex","ETHUSD",1728641866597,4.88004,2424.1,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641866755,0.8332,2424.0,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641866950,0.8332,2424.0,2423.6,5.84415742]
["bitfinex","ETHUSD",1728641868162,0.8332,2424.0,2423.6,4.12596]
["bitfinex","ETHUSD",1728641868563,0.8332,2424.0,2423.7,1.71819742]
["bitfinex","ETHUSD",1728641869448,4.95863,2424.0,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641870088,0.8332,2424.0,2423.6,5.84424742]
["bitfinex","ETHUSD",1728641871736,4.95861,2424.0,2423.6,5.84424742]
["bitfinex","ETHUSD",1728641872277,4.95861,2424.0,2423.6,4.12605]
["bitfinex","ETHUSD",1728641872484,4.95861,2424.0,2423.6,5.84424742]
["bitfinex","ETHUSD",1728641872845,0.8332,2424.0,2423.6,5.84424742]
["bitfinex","ETHUSD",1728641873567,0.8332,2424.0,2423.6,9.97019742]
["bitfinex","ETHUSD",1728641873768,0.8332,2424.0,2423.6,5.84418742]
["bitfinex","ETHUSD",1728641874370,0.8332,2424.0,2423.6,4.12599]
["bitfinex","ETHUSD",1728641874756,0.8332,2424.0,2423.6,8.25199]
["bitfinex","ETHUSD",1728641875193,0.8332,2424.0,2423.6,4.12599]
["bitfinex","ETHUSD",1728641875564,0.8332,2424.0,2423.6,8.252]
["bitfinex","ETHUSD",1728641875775,0.8332,2424.0,2423.6,5.84418742]
["bitfinex","ETHUSD",1728641875966,0.8332,2424.0,2423.6,9.97019742]
["bitfinex","ETHUSD",1728641876471,0.8332,2424.0,2423.6,4.12599]
["bitfinex","ETHUSD",1728641876821,0.8108,2423.9,2423.6,4.12599]
["bitfinex","ETHUSD",1728641876964,0.8108,2423.8,2423.4,4.98330635]
["bitfinex","ETHUSD",1728641877163,4.93657,2423.8,2423.4,6.70150377]
["bitfinex","ETHUSD",1728641877568,4.93657,2423.8,2423.4,5.84454742]
["bitfinex","ETHUSD",1728641878000,0.8108,2423.8,2423.4,5.84452742]
["bitfinex","ETHUSD",1728641878504,0.8108,2423.8,2423.5,1.71819742]
["bitfinex","ETHUSD",1728641879392,0.8108,2423.8,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641879557,0.8108,2423.8,2423.6,5.84417742]
["bitfinex","ETHUSD",1728641881295,0.8108,2423.8,2423.6,7.05546625]
["bitfinex","ETHUSD",1728641881717,0.8108,2423.8,2423.6,11.18146625]
["bitfinex","ETHUSD",1728641881906,0.7989,2424.0,2423.7,5.84407742]
["bitfinex","ETHUSD",1728641882095,0.7989,2424.0,2423.7,4.12588]
["bitfinex","ETHUSD",1728641882517,0.7989,2424.0,2423.6,7.9124226]
["bitfinex","ETHUSD",1728641882676,0.7989,2424.0,2423.7,4.12591]
["bitfinex","ETHUSD",1728641882879,0.7989,2424.0,2423.6,7.05555625]
["bitfinex","ETHUSD",1728641883598,4.92435,2424.0,2423.6,7.05555625]
["bitfinex","ETHUSD",1728641883780,4.92432,2424.0,2423.6,4.12602]
["bitfinex","ETHUSD",1728641884083,0.7942,2423.9,2423.5,2.57515377]
["bitfinex","ETHUSD",1728641884283,0.7942,2423.9,2423.6,4.126]
["bitfinex","ETHUSD",1728641884514,0.7942,2423.9,2423.5,2.57515377]
["bitfinex","ETHUSD",1728641884676,0.7942,2423.9,2423.5,5.84443742]
["bitfinex","ETHUSD",1728641884886,0.7942,2423.9,2423.5,6.70139377]
["bitfinex","ETHUSD",1728641885680,0.7942,2423.9,2423.5,5.84443742]
["bitfinex","ETHUSD",1728641886179,0.7942,2423.9,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641886920,0.7942,2423.9,2423.5,5.84444742]
["bitfinex","ETHUSD",1728641887431,0.7942,2423.9,2423.6,5.84428742]
["bitfinex","ETHUSD",1728641887622,0.7942,2423.9,2423.6,6.70124377]
["bitfinex","ETHUSD",1728641887823,0.7942,2423.9,2423.6,4.12598]
["bitfinex","ETHUSD",1728641887979,0.7942,2423.9,2423.6,8.25199]
["bitfinex","ETHUSD",1728641888322,0.7942,2423.9,2423.6,9.10894635]
["bitfinex","ETHUSD",1728641888509,0.7942,2423.9,2423.6,10.82714377]
["bitfinex","ETHUSD",1728641888705,0.7942,2423.9,2423.7,4.12584]
["bitfinex","ETHUSD",1728641889696,0.7942,2423.9,2423.6,6.47296474]
["bitfinex","ETHUSD",1728641889889,0.7942,2423.9,2423.6,4.12598]
["bitfinex","ETHUSD",1728641890120,0.7942,2423.9,2423.6,5.84417742]
["bitfinex","ETHUSD",1728641890322,0.7942,2423.9,2423.7,4.1259]
["bitfinex","ETHUSD",1728641891302,0.8113,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1728641892028,0.8113,2424.1,2423.8,5.84383742]
["bitfinex","ETHUSD",1728641892198,0.8113,2424.1,2423.8,5.20830938]
["bitfinex","ETHUSD",1728641892832,0.8113,2424.1,2423.8,6.9265068]
["bitfinex","ETHUSD",1728641893432,0.8113,2424.1,2423.9,1.71819742]
["bitfinex","ETHUSD",1728641894501,0.8113,2424.1,2423.8,1.08266938]
["bitfinex","ETHUSD",1728641894748,0.8113,2424.1,2423.8,1.71819742]
["bitfinex","ETHUSD",1728641895057,1.71819742,2424.4,2423.7,4.98278635]
["bitfinex","ETHUSD",1728641895058,0.7722,2423.9,2423.7,0.85695635]
["bitfinex","ETHUSD",1728641895256,4.12575,2423.8,2423.5,2.14239088]
["bitfinex","ETHUSD",1728641895538,4.12575,2423.8,2423.4,0.85695635]
["bitfinex","ETHUSD",1728641895753,2.49039742,2423.9,2423.4,4.98328635]
["bitfinex","ETHUSD",1728641896043,4.89792,2423.9,2423.5,5.84443742]
["bitfinex","ETHUSD",1728641897034,4.8978,2423.9,2423.5,5.84443742]
["bitfinex","ETHUSD",1728641897518,4.8978,2423.9,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641897702,4.8978,2423.9,2423.5,9.97061742]
["bitfinex","ETHUSD",1728641897899,4.8978,2423.9,2423.5,1.71819742]
["bitfinex","ETHUSD",1728641898110,4.8978,2423.9,2423.5,5.84435742]
["bitfinex","ETHUSD",1728641898403,0.7722,2423.9,2423.6,1.71819742]
["bitfinex","ETHUSD",1728641898609,0.7722,2423.9,2423.6,5.84426742]
["bitfinex","ETHUSD",1728641898937,0.7722,2423.9,2423.6,6.70122377]
["bitfinex","ETHUSD",1728641899104,0.7722,2423.9,2423.8,1.71819742]
["bitfinex","ETHUSD",1728641899307,0.7722,2423.9,2423.7,2.57515377]
["bitfinex","ETHUSD",1728641899539,0.7722,2423.9,2423.7,1.71819742]
["bitfinex","ETHUSD",1728641899738,0.8236,2424.1,2423.8,5.84390742]
["bitfinex","ETHUSD",1728641900871,4.94885,2424.1,2423.7,6.70093377]
["bitfinex","ETHUSD",1728641901072,4.94885,2424.1,2423.6,6.70122377]
["bitfinex","ETHUSD",1728641901372,0.8236,2424.1,2423.8,4.12573]
["bitfinex","ETHUSD",1728641901534,0.8236,2424.1,2423.8,5.84392742]
["bitfinex","ETHUSD",1728641901733,0.8236,2424.1,2423.8,4.12573]
["bitfinex","ETHUSD",1728641903881,0.8236,2424.1,2423.7,9.10853635]
["bitfinex","ETHUSD",1728641904238,0.8236,2424.1,2423.7,4.98272635]
["bitfinex","ETHUSD",1728641904483,0.8236,2424.1,2423.7,4.12577]
["bitfinex","ETHUSD",1728641905070,4.94888,2424.1,2423.7,4.12577]
["bitfinex","ETHUSD",1728641906250,0.8236,2424.1,2423.7,9.96981742]
["bitfinex","ETHUSD",1728641906574,4.94884,2424.1,2423.7,4.12577]
["bitfinex","ETHUSD",1728641906787,0.8236,2424.1,2423.7,9.96980742]
["bitfinex","ETHUSD",1728641907072,0.8236,2424.1,2423.7,8.2516]
["bitfinex","ETHUSD",1728641907277,0.8236,2424.1,2423.7,6.70092377]
["bitfinex","ETHUSD",1728641907685,4.94885,2424.1,2423.7,6.70092377]
["bitfinex","ETHUSD",1728641907854,0.8236,2424.1,2423.7,10.82675377]
["bitfinex","ETHUSD",1728641908050,0.8236,2424.1,2423.7,6.70092377]
["bitfinex","ETHUSD",1728641908541,0.8236,2424.1,2423.7,4.98272635]
["bitfinex","ETHUSD",1728641908740,4.94892,2424.1,2423.7,4.98272635]
["bitfinex","ETHUSD",1728641908942,4.94892,2424.1,2423.7,4.12577]
["bitfinex","ETHUSD",1728641910186,0.7854,2424.0,2423.7,4.12577]
["bitfinex","ETHUSD",1728641910376,0.7854,2424.0,2423.6,0.85695635]
["bitfinex","ETHUSD",1728641910572,4.12558,2423.9,2423.6,0.85695635]
["bitfinex","ETHUSD",1728641910783,0.8149,2423.8,2423.6,0.85695635]
["bitfinex","ETHUSD",1728641912073,6.65901742,2423.7,2423.6,0.85695635]
["bitfinex","ETHUSD",1728641912455,4.94082,2423.7,2423.6,0.85695635]
["bitfinex","ETHUSD",1728641913191,6.65901742,2423.7,2423.6,0.85695635]
["bitfinex","ETHUSD",1728641913395,0.8149,2423.6,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641913602,6.65918742,2423.6,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641913960,0.8149,2423.6,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641917306,8.84382742,2423.9,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641917603,0.7939,2423.8,2423.5,5.54343157]
["bitfinex","ETHUSD",1728641917801,0.7939,2423.8,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641918091,0.7939,2423.8,2423.5,5.54341157]
["bitfinex","ETHUSD",1728641918313,0.7939,2423.8,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641918971,2.51209742,2423.8,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641919816,4.91966,2423.8,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641920390,6.63785742,2423.8,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641920751,1.71819742,2423.7,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641921022,5.84412742,2423.7,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641921522,6.67168742,2423.6,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641921719,9.67168742,2423.6,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641922213,46.98595142,2423.6,2423.5,1.41719157]
["bitfinex","ETHUSD",1728641922419,4.94964,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641922882,0.8226,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641923713,4.94963,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641923886,4.12711,2423.0,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641924088,4.94956,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641926930,9.07663,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641927231,4.94956,2423.1,2422.9,0.0202036]
["bitfinex","ETHUSD",1728641927444,0.8325,2423.5,2423.0,6.02001742]
["bitfinex","ETHUSD",1728641927589,4.95878,2423.5,2423.1,2.32221952]
["bitfinex","ETHUSD",1728641927934,0.8325,2423.5,2423.1,4.7309521]
["bitfinex","ETHUSD",1728641928305,0.8325,2423.7,2423.4,1.71819742]
["bitfinex","ETHUSD",1728641928630,4.12578,2423.8,2423.5,1.71819742]
["bitfinex","ETHUSD",1728641928930,4.12576,2423.8,2423.5,1.71819742]
["bitfinex","ETHUSD",1728641929100,4.12576,2423.8,2423.4,1.71819742]
["bitfinex","ETHUSD",1728641929451,0.8325,2423.9,2423.4,5.84460742]
["bitfinex","ETHUSD",1728641930025,4.95818,2423.9,2423.4,5.84460742]
["bitfinex","ETHUSD",1728641930517,3.0,2424.2,2423.6,8.25198]
["bitfinex","ETHUSD",1728641930518,0.7605,2424.1,2423.6,8.25198]
["bitfinex","ETHUSD",1728641930715,4.88575,2424.1,2423.6,4.12599]
["bitfinex","ETHUSD",1728641931445,0.7605,2424.1,2423.6,4.12599]
["bitfinex","ETHUSD",1728641931784,4.88578,2424.1,2423.6,4.12599]
["bitfinex","ETHUSD",1728641932087,4.88579,2424.1,2423.6,4.12598]
["bitfinex","ETHUSD",1728641932590,0.7605,2424.1,2423.7,4.12582]
["bitfinex","ETHUSD",1728641933432,7.91576,2424.3,2423.7,4.12582]
["bitfinex","ETHUSD",1728641933738,12.04074,2424.3,2423.7,8.25165]
["bitfinex","ETHUSD",1728641933892,12.04074,2424.3,2423.7,4.12582]
["bitfinex","ETHUSD",1728641934440,3.0,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1728641934742,3.0,2424.2,2423.8,0.50789936]
["bitfinex","ETHUSD",1728641934889,7.12516,2424.2,2423.6,5.07925364]
["bitfinex","ETHUSD",1728641935104,7.12516,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1728641935298,3.0,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1728641935636,4.12507,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1728641935804,4.12525,2424.1,2423.8,0.50790836]
["bitfinex","ETHUSD",1728641936008,4.12525,2424.1,2423.6,0.95317364]
["bitfinex","ETHUSD",1728641936240,4.91578,2424.3,2423.6,0.95317364]
["bitfinex","ETHUSD",1728641936241,4.91578,2424.3,2423.6,9.06641582]
["bitfinex","ETHUSD",1728641936431,4.9158,2424.3,2423.7,4.12575]
["bitfinex","ETHUSD",1728641936941,4.91579,2424.3,2423.7,4.12575]
["bitfinex","ETHUSD",1728641937231,4.12507,2424.2,2423.7,4.12575]
["bitfinex","ETHUSD",1728641937433,9.0408,2424.3,2423.7,5.06373536]
["bitfinex","ETHUSD",1728641937797,4.91579,2424.3,2423.7,5.06373536]
["bitfinex","ETHUSD",1728641937993,9.04078,2424.3,2423.7,5.06373536]
["bitfinex","ETHUSD",1728641938209,9.04084,2424.3,2423.7,5.06373536]
["bitfinex","ETHUSD",1728641938510,4.91579,2424.3,2423.7,5.06373536]
["bitfinex","ETHUSD",1728641938840,4.91579,2424.3,2423.8,0.6016909]
["bitfinex","ETHUSD",1728641939197,9.04083,2424.3,2423.8,0.6016909]
["bitfinex","ETHUSD",1728641939600,9.04079,2424.3,2423.8,0.6016909]
["bitfinex","ETHUSD",1728641940302,4.91579,2424.3,2423.8,4.7274309]
["bitfinex","ETHUSD",1728641940536,4.91579,2424.3,2423.9,1.15391663]
["bitfinex","ETHUSD",1728641940943,4.91579,2424.3,2423.9,0.1748]
["bitfinex","ETHUSD",1728641940944,4.91578,2424.3,2423.9,0.1748]
["bitfinex","ETHUSD",1728641941260,9.04081,2424.3,2423.9,0.1748]
["bitfinex","ETHUSD",1728641941436,4.12508,2424.2,2423.9,0.1748]
["bitfinex","ETHUSD",1728641941628,4.12508,2424.2,2423.6,4.12608]
["bitfinex","ETHUSD",1728641941958,4.12508,2424.2,2423.7,0.1748]
["bitfinex","ETHUSD",1728641942457,4.12549,2424.0,2423.5,0.1748]
["bitfinex","ETHUSD",1728641942765,4.12549,2424.0,2423.5,5.26023418]
["bitfinex","ETHUSD",1728641943336,4.1252,2424.2,2423.6,4.12607]
["bitfinex","ETHUSD",1728641943337,4.12524,2424.1,2423.6,4.12607]
["bitfinex","ETHUSD",1728641945851,4.12526,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1728641946221,4.12541,2424.0,2423.5,5.26032418]
["bitfinex","ETHUSD",1728641946423,4.12541,2424.0,2423.5,4.30105]
["bitfinex","ETHUSD",1728641947127,8.25091,2424.0,2423.5,4.30105]
["bitfinex","ETHUSD",1728641947378,4.12541,2424.0,2423.5,4.30105]
["bitfinex","ETHUSD",1728641947881,3.98718218,2424.2,2423.5,0.1748]
["bitfinex","ETHUSD",1728641948075,4.12621,2423.6,2423.2,35.0]
["bitfinex","ETHUSD",1728641948260,4.12621,2423.6,2423.1,4.30164]
["bitfinex","ETHUSD",1728641948454,4.89196,2423.7,2423.2,4.12676]
["bitfinex","ETHUSD",1728641948967,4.89194,2423.7,2423.2,4.12676]
["bitfinex","ETHUSD",1728641949376,4.12577,2423.8,2423.3,4.12657]
["bitfinex","ETHUSD",1728641950256,4.93191,2423.9,2423.3,4.12657]
["bitfinex","ETHUSD",1728641950575,4.12592,2423.7,2423.3,4.12657]
["bitfinex","ETHUSD",1728641951363,4.12577,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728641951581,4.12594,2423.7,2423.2,4.12663]
["bitfinex","ETHUSD",1728641952379,4.12611,2423.6,2423.1,5.14649336]
["bitfinex","ETHUSD",1728641952765,4.12611,2423.6,2423.1,4.30159]
["bitfinex","ETHUSD",1728641953095,4.12611,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1728641953985,4.12611,2423.6,2423.1,4.30159]
["bitfinex","ETHUSD",1728641954155,4.12593,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1728641954768,4.12576,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1728641955178,0.8062,2423.9,2423.3,4.12658]
["bitfinex","ETHUSD",1728641955179,4.93181,2423.9,2423.3,4.12651]
["bitfinex","ETHUSD",1728641955454,4.12587,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728641956096,4.12587,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728641956303,4.12587,2423.8,2423.3,8.25301]
["bitfinex","ETHUSD",1728641956511,4.12587,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1728641956660,8.25174,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1728641957156,4.12587,2423.8,2423.2,4.12677]
["bitfinex","ETHUSD",1728641957363,4.1261,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1728641957706,4.1261,2423.6,2423.1,4.30173]
["bitfinex","ETHUSD",1728641957707,4.9101,2423.6,2423.1,4.30173]
["bitfinex","ETHUSD",1728641957908,4.9101,2423.6,2423.1,5.14663436]
["bitfinex","ETHUSD",1728641958262,4.9101,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1728641959741,0.784,2423.6,2423.2,8.25346]
["bitfinex","ETHUSD",1728641960052,0.784,2423.6,2423.2,4.1267]
["bitfinex","ETHUSD",1728641960262,0.784,2423.6,2423.2,8.25339]
["bitfinex","ETHUSD",1728641960554,0.784,2423.6,2423.2,9.18895251]
["bitfinex","ETHUSD",1728641961056,4.93703,2423.9,2423.5,4.12617]
["bitfinex","ETHUSD",1728641961251,4.93703,2423.9,2423.4,4.12643]
["bitfinex","ETHUSD",1728641961608,4.93703,2423.9,2423.3,4.30129]
["bitfinex","ETHUSD",1728641961609,4.12581,2423.8,2423.3,4.30129]
["bitfinex","ETHUSD",1728641961804,4.12581,2423.8,2423.3,8.42778]
["bitfinex","ETHUSD",1728641962111,4.12581,2423.8,2423.3,9.44862469]
["bitfinex","ETHUSD",1728641962308,0.8178,2423.6,2423.3,5.14731469]
["bitfinex","ETHUSD",1728641962553,0.8178,2423.6,2423.3,1.02082469]
["bitfinex","ETHUSD",1728641962749,0.8178,2423.6,2423.1,5.14661436]
["bitfinex","ETHUSD",1728641962750,0.8178,2423.6,2423.2,4.12667]
["bitfinex","ETHUSD",1728641969268,0.8178,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1728641969971,0.8178,2423.6,2423.2,4.12674]
["bitfinex","ETHUSD",1728641970492,0.8178,2423.6,2423.2,5.84515551]
["bitfinex","ETHUSD",1728641970647,0.8178,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1728641972685,0.8178,2423.6,2423.2,2.84964599]
["bitfinex","ETHUSD",1728641973288,0.8178,2423.6,2423.2,5.25797048]
["bitfinex","ETHUSD",1728641973593,0.8178,2423.6,2423.3,1.71841551]
["bitfinex","ETHUSD",1728641974369,0.8178,2423.6,2423.4,1.71841551]
["bitfinex","ETHUSD",1728641974556,0.7675,2423.9,2423.5,1.71841551]
["bitfinex","ETHUSD",1728641974786,0.7675,2423.9,2423.8,1.71841551]
["bitfinex","ETHUSD",1728641976049,4.95136,2424.1,2423.8,1.71841551]
["bitfinex","ETHUSD",1728641976602,9.07672,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1728641976753,4.95136,2424.1,2423.6,5.43724481]
["bitfinex","ETHUSD",1728641977588,9.0767,2424.1,2423.6,5.43724481]
["bitfinex","ETHUSD",1728641977893,4.12546,2424.0,2423.6,5.43724481]
["bitfinex","ETHUSD",1728641978198,4.12559,2423.9,2423.6,1.31124481]
["bitfinex","ETHUSD",1728641978602,4.91035,2423.8,2423.4,4.8239486]
["bitfinex","ETHUSD",1728641979109,4.91035,2423.8,2423.3,0.48117346]
["bitfinex","ETHUSD",1728641979110,4.12593,2423.7,2423.3,0.48117346]
["bitfinex","ETHUSD",1728641979287,4.91103,2423.4,2423.2,0.30637346]
["bitfinex","ETHUSD",1728641979463,4.91103,2423.4,2423.1,0.48117346]
["bitfinex","ETHUSD",1728641979866,4.91103,2423.4,2423.1,0.1748]
["bitfinex","ETHUSD",1728641979867,0.7846,2423.4,2423.1,0.1748]
["bitfinex","ETHUSD",1728641980267,0.7846,2423.4,2423.0,4.127]
["bitfinex","ETHUSD",1728641980711,4.91104,2423.4,2423.0,4.127]
["bitfinex","ETHUSD",1728641981166,4.91104,2423.4,2422.9,4.60861661]
["bitfinex","ETHUSD",1728641981368,4.91104,2423.4,2422.9,6.23781116]
["bitfinex","ETHUSD",1728641981567,0.7846,2423.4,2423.0,8.11463949]
["bitfinex","ETHUSD",1728641981826,0.7846,2423.4,2423.1,4.12693]
["bitfinex","ETHUSD",1728641982105,0.7846,2423.4,2423.1,0.3064628]
["bitfinex","ETHUSD",1728641982275,4.91106,2423.4,2423.0,4.12694]
["bitfinex","ETHUSD",1728641982481,0.7846,2423.4,2423.0,4.12694]
["bitfinex","ETHUSD",1728641984066,0.7846,2423.4,2423.0,10.04602309]
["bitfinex","ETHUSD",1728641984271,0.7846,2423.4,2423.0,5.91902309]
["bitfinex","ETHUSD",1728641984611,0.7846,2423.4,2423.0,1.79208309]
["bitfinex","ETHUSD",1728641984809,4.91113,2423.4,2422.9,7.09723232]
["bitfinex","ETHUSD",1728641985014,4.91113,2423.4,2422.9,6.23785125]
["bitfinex","ETHUSD",1728641986641,4.91113,2423.4,2422.9,6.06305125]
["bitfinex","ETHUSD",1728641987608,4.1266,2423.3,2422.9,6.06305125]
["bitfinex","ETHUSD",1728641988579,4.91103,2423.4,2422.9,6.06305125]
["bitfinex","ETHUSD",1728641989190,4.91103,2423.4,2422.9,4.4338567]
["bitfinex","ETHUSD",1728641989922,16.01909207,2423.9,2422.9,4.4338567]
["bitfinex","ETHUSD",1728641989923,4.12679,2423.2,2422.9,0.3065967]
["bitfinex","ETHUSD",1728641990133,4.94079,2423.1,2422.9,0.3065967]
["bitfinex","ETHUSD",1728641990333,4.94079,2423.1,2422.8,0.30678537]
["bitfinex","ETHUSD",1728641990503,4.94079,2423.1,2422.7,0.30678537]
["bitfinex","ETHUSD",1728641990846,4.12718,2423.0,2422.6,4.98707107]
["bitfinex","ETHUSD",1728641991193,4.12718,2423.0,2422.6,4.43449174]
["bitfinex","ETHUSD",1728641991391,4.94142,2422.7,2422.6,0.30680174]
["bitfinex","ETHUSD",1728641991589,4.94142,2422.7,2422.4,0.30686614]
["bitfinex","ETHUSD",1728641991590,4.12789,2422.6,2422.4,0.30686614]
["bitfinex","ETHUSD",1728641991826,4.94142,2422.7,2422.4,0.30686614]
["bitfinex","ETHUSD",1728641992045,4.94142,2422.7,2422.2,0.85938107]
["bitfinex","ETHUSD",1728641992254,4.94142,2422.7,2422.2,4.12843]
["bitfinex","ETHUSD",1728641992533,9.06917,2422.7,2422.2,4.12843]
["bitfinex","ETHUSD",1728641992760,4.94142,2422.7,2422.2,4.12843]
["bitfinex","ETHUSD",1728641993224,9.06916,2422.7,2422.2,4.12843]
["bitfinex","ETHUSD",1728641993398,4.94142,2422.7,2422.1,4.43538002]
["bitfinex","ETHUSD",1728641993597,4.94142,2422.7,2422.1,9.33169322]
["bitfinex","ETHUSD",1728641993598,4.1278,2422.6,2422.1,9.33169322]
["bitfinex","ETHUSD",1728641993802,4.1278,2422.6,2422.1,5.51001324]
["bitfinex","ETHUSD",1728641994005,9.06919,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728641994409,4.94142,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728641994609,0.8138,2422.7,2422.4,3.98769949]
["bitfinex","ETHUSD",1728641994786,0.8138,2422.7,2422.4,0.81159995]
["bitfinex","ETHUSD",1728641994990,4.94151,2422.7,2422.4,0.81159995]
["bitfinex","ETHUSD",1728641995207,4.94151,2422.7,2422.2,8.11615949]
["bitfinex","ETHUSD",1728641996097,4.94151,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1728641996858,4.94151,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728641997402,4.94151,2422.7,2422.2,3.98769949]
["bitfinex","ETHUSD",1728641997595,4.94151,2422.7,2422.2,8.11615949]
["bitfinex","ETHUSD",1728641997825,4.94151,2422.7,2422.2,9.47873319]
["bitfinex","ETHUSD",1728641999132,4.94151,2422.7,2422.2,5.4910337]
["bitfinex","ETHUSD",1728641999496,4.94151,2422.7,2422.4,0.1748]
["bitfinex","ETHUSD",1728641999742,4.94151,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1728642000547,4.94151,2422.7,2422.2,9.65345319]
["bitfinex","ETHUSD",1728642000704,4.94151,2422.7,2422.3,1.48565664]
["bitfinex","ETHUSD",1728642001236,0.8174,2422.5,2422.1,5.20311322]
["bitfinex","ETHUSD",1728642001743,4.12857,2422.2,2421.7,1.03418107]
["bitfinex","ETHUSD",1728642002048,0.8174,2422.1,2421.7,0.1748]
["bitfinex","ETHUSD",1728642002410,4.129,2421.9,2421.5,4.12963]
["bitfinex","ETHUSD",1728642002636,0.7669,2421.8,2421.4,4.30463]
["bitfinex","ETHUSD",1728642002941,0.7669,2421.8,2421.4,2.32595203]
["bitfinex","ETHUSD",1728642003103,0.7669,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1728642003292,0.7669,2421.8,2421.4,8.11751949]
["bitfinex","ETHUSD",1728642004881,0.7669,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728642005194,0.7669,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1728642005475,0.7669,2421.8,2421.0,7.13052]
["bitfinex","ETHUSD",1728642005476,0.8145,2421.6,2420.9,8.43593]
["bitfinex","ETHUSD",1728642005638,0.8145,2421.4,2420.9,0.1748]
["bitfinex","ETHUSD",1728642005848,4.13002,2421.3,2420.8,4.1763465]
["bitfinex","ETHUSD",1728642006052,0.8145,2421.4,2421.0,8.11806949]
["bitfinex","ETHUSD",1728642006344,0.8145,2421.4,2421.1,4.13027]
["bitfinex","ETHUSD",1728642006775,0.8145,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728642006960,0.8145,2421.4,2421.1,4.13032]
["bitfinex","ETHUSD",1728642007459,0.8145,2421.4,2421.0,8.11821949]
["bitfinex","ETHUSD",1728642008147,0.8145,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728642008891,0.8145,2421.4,2420.9,4.13058]
["bitfinex","ETHUSD",1728642009076,14.4289,2422.0,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642009077,0.797,2421.3,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642009281,4.92711,2421.3,2420.8,4.1764165]
["bitfinex","ETHUSD",1728642009482,9.05724,2421.3,2420.8,4.1764165]
["bitfinex","ETHUSD",1728642009666,4.92711,2421.3,2420.8,4.1764165]
["bitfinex","ETHUSD",1728642010004,9.05725,2421.3,2420.8,4.1764165]
["bitfinex","ETHUSD",1728642010289,0.797,2421.3,2420.9,4.13068]
["bitfinex","ETHUSD",1728642010873,0.797,2421.3,2420.8,8.16411599]
["bitfinex","ETHUSD",1728642010874,4.92709,2421.3,2420.8,8.16411599]
["bitfinex","ETHUSD",1728642011060,4.92709,2421.3,2420.8,8.16405599]
["bitfinex","ETHUSD",1728642011918,4.92709,2421.3,2420.8,12.29481599]
["bitfinex","ETHUSD",1728642012090,4.92709,2421.3,2420.8,8.16404599]
["bitfinex","ETHUSD",1728642014275,4.92709,2421.3,2420.8,9.72603859]
["bitfinex","ETHUSD",1728642014673,4.92709,2421.3,2420.8,5.7383391]
["bitfinex","ETHUSD",1728642015297,0.797,2421.3,2420.8,1.6075791]
["bitfinex","ETHUSD",1728642015506,3.0,2421.6,2421.2,4.30488]
["bitfinex","ETHUSD",1728642015507,0.7557,2421.6,2421.2,4.30488]
["bitfinex","ETHUSD",1728642015799,0.8204,2421.9,2421.6,4.12947]
["bitfinex","ETHUSD",1728642016372,0.8204,2421.9,2421.4,8.25953]
["bitfinex","ETHUSD",1728642016568,0.8204,2421.9,2421.5,4.1295]
["bitfinex","ETHUSD",1728642016899,0.8204,2421.9,2421.6,4.12946]
["bitfinex","ETHUSD",1728642017097,0.8204,2421.9,2421.6,4.96361423]
["bitfinex","ETHUSD",1728642019504,0.8204,2421.9,2421.7,4.1293]
["bitfinex","ETHUSD",1728642021390,0.8204,2421.9,2421.6,4.12949]
["bitfinex","ETHUSD",1728642022090,0.8204,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728642022577,0.8204,2421.9,2421.6,4.12947]
["bitfinex","ETHUSD",1728642023113,0.8204,2421.9,2421.6,4.12937]
["bitfinex","ETHUSD",1728642023317,0.8204,2421.9,2421.5,4.12965]
["bitfinex","ETHUSD",1728642023990,0.8204,2421.9,2421.6,4.12948]
["bitfinex","ETHUSD",1728642025539,4.94948,2421.9,2421.4,4.12973]
["bitfinex","ETHUSD",1728642025988,0.8204,2421.9,2421.4,4.12973]
["bitfinex","ETHUSD",1728642026190,0.8204,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728642026623,4.9494,2421.9,2421.4,4.12973]
["bitfinex","ETHUSD",1728642026822,4.12921,2421.8,2421.2,39.30486]
["bitfinex","ETHUSD",1728642026990,4.12921,2421.8,2421.3,4.13]
["bitfinex","ETHUSD",1728642027351,4.9494,2421.9,2421.3,4.13]
["bitfinex","ETHUSD",1728642027516,4.9494,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728642028128,9.07855,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728642028359,4.9494,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728642029025,0.8204,2421.9,2421.6,4.12937]
["bitfinex","ETHUSD",1728642029326,0.8204,2421.9,2421.6,4.12936]
["bitfinex","ETHUSD",1728642029491,0.8204,2421.9,2421.7,4.12931]
["bitfinex","ETHUSD",1728642030226,0.8204,2421.9,2421.6,4.12936]
["bitfinex","ETHUSD",1728642030725,0.8204,2421.9,2421.5,4.12967]
["bitfinex","ETHUSD",1728642031812,0.8204,2421.9,2421.6,0.06508704]
["bitfinex","ETHUSD",1728642034814,4.9494,2421.9,2421.6,0.06508704]
["bitfinex","ETHUSD",1728642035226,4.9494,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728642035436,4.9494,2421.9,2421.7,0.06466314]
["bitfinex","ETHUSD",1728642035736,4.9494,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728642035737,4.9494,2421.9,2421.4,8.25943]
["bitfinex","ETHUSD",1728642035954,4.9494,2421.9,2421.8,0.06464395]
["bitfinex","ETHUSD",1728642036430,4.9494,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728642036630,4.9494,2421.9,2421.8,0.06464395]
["bitfinex","ETHUSD",1728642036834,4.9494,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728642037005,4.9494,2421.9,2421.8,0.06464395]
["bitfinex","ETHUSD",1728642037212,4.9494,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728642037398,4.9494,2421.9,2421.6,0.06468614]
["bitfinex","ETHUSD",1728642042158,4.9494,2421.9,2421.4,8.2595]
["bitfinex","ETHUSD",1728642042382,4.9494,2421.9,2421.4,4.12975]
["bitfinex","ETHUSD",1728642042546,4.9494,2421.9,2421.5,0.06470151]
["bitfinex","ETHUSD",1728642042857,9.07853,2421.9,2421.5,0.06470151]
["bitfinex","ETHUSD",1728642043061,4.9494,2421.9,2421.5,0.06470151]
["bitfinex","ETHUSD",1728642043716,4.9494,2421.9,2421.5,4.19428151]
["bitfinex","ETHUSD",1728642044462,4.9494,2421.9,2421.5,5.91516207]
["bitfinex","ETHUSD",1728642045019,9.07849,2421.9,2421.5,5.91516207]
["bitfinex","ETHUSD",1728642045523,4.9494,2421.9,2421.5,5.91516207]
["bitfinex","ETHUSD",1728642046511,4.12923,2421.8,2421.5,0.06470151]
["bitfinex","ETHUSD",1728642046668,4.12934,2421.7,2421.5,0.06470151]
["bitfinex","ETHUSD",1728642046869,0.8047,2421.6,2421.5,0.06470151]
["bitfinex","ETHUSD",1728642047194,0.8047,2421.6,2421.3,5.85088056]
["bitfinex","ETHUSD",1728642047499,0.8047,2421.6,2421.4,0.06471308]
["bitfinex","ETHUSD",1728642047633,4.12967,2421.5,2421.4,0.06471308]
["bitfinex","ETHUSD",1728642047837,4.93437,2421.5,2420.8,2.64176017]
["bitfinex","ETHUSD",1728642048034,4.13008,2421.3,2421.0,1.72088056]
["bitfinex","ETHUSD",1728642048300,4.13008,2421.3,2420.9,3.46297619]
["bitfinex","ETHUSD",1728642048577,4.13008,2421.3,2420.9,3.15596374]
["bitfinex","ETHUSD",1728642048742,4.13008,2421.3,2420.9,7.59365424]
["bitfinex","ETHUSD",1728642048941,4.13008,2421.3,2420.9,7.28661374]
["bitfinex","ETHUSD",1728642049565,0.8153,2421.2,2421.0,1.72088056]
["bitfinex","ETHUSD",1728642049742,0.8153,2421.2,2420.9,5.56573318]
["bitfinex","ETHUSD",1728642049743,0.8153,2421.2,2420.9,7.28661374]
["bitfinex","ETHUSD",1728642050182,0.818,2421.1,2420.8,4.1764365]
["bitfinex","ETHUSD",1728642050348,0.818,2421.1,2420.8,1.76646706]
["bitfinex","ETHUSD",1728642051396,0.818,2421.1,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642051683,0.818,2421.1,2420.8,1.76646706]
["bitfinex","ETHUSD",1728642051684,4.94838,2421.1,2420.8,1.76646706]
["bitfinex","ETHUSD",1728642052068,0.818,2421.1,2420.8,1.76646706]
["bitfinex","ETHUSD",1728642052648,4.94838,2421.1,2420.8,1.76646706]
["bitfinex","ETHUSD",1728642053583,0.818,2421.1,2420.8,1.76646706]
["bitfinex","ETHUSD",1728642054704,0.818,2421.1,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642054938,4.94851,2421.1,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642055261,0.7504,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642060741,4.13024,2421.2,2420.8,5.89732706]
["bitfinex","ETHUSD",1728642060883,0.7697,2421.2,2421.0,1.72088056]
["bitfinex","ETHUSD",1728642061319,0.7697,2421.2,2420.8,4.76180258]
["bitfinex","ETHUSD",1728642061320,0.7697,2421.2,2421.1,0.06317551]
["bitfinex","ETHUSD",1728642061725,0.7697,2421.2,2420.9,1.72088056]
["bitfinex","ETHUSD",1728642061928,4.12992,2421.4,2421.1,0.06317551]
["bitfinex","ETHUSD",1728642062138,4.91542,2421.4,2421.0,0.0631947]
["bitfinex","ETHUSD",1728642062314,4.91542,2421.4,2421.2,0.06315632]
["bitfinex","ETHUSD",1728642062607,4.91542,2421.4,2421.3,0.06313713]
["bitfinex","ETHUSD",1728642062802,4.91542,2421.4,2420.9,5.85147056]
["bitfinex","ETHUSD",1728642063006,4.91542,2421.4,2421.0,0.0631947]
["bitfinex","ETHUSD",1728642063707,4.89752,2421.3,2421.0,0.0631947]
["bitfinex","ETHUSD",1728642064844,4.89752,2421.3,2420.9,1.72088056]
["bitfinex","ETHUSD",1728642064992,4.89752,2421.3,2421.0,0.0631947]
["bitfinex","ETHUSD",1728642066366,4.13035,2421.1,2421.0,0.0631947]
["bitfinex","ETHUSD",1728642066695,4.13035,2421.1,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642066896,4.13035,2421.1,2421.0,0.0631947]
["bitfinex","ETHUSD",1728642067312,4.13035,2421.1,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642067501,4.13035,2421.1,2421.0,0.0631947]
["bitfinex","ETHUSD",1728642067733,4.13035,2421.1,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642067898,4.13035,2421.1,2421.0,0.0631947]
["bitfinex","ETHUSD",1728642068250,4.90765,2421.1,2421.0,0.0611947]
["bitfinex","ETHUSD",1728642068603,4.90765,2421.1,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642068947,4.90765,2421.1,2420.9,0.0612139]
["bitfinex","ETHUSD",1728642069523,0.7773,2421.0,2420.9,0.0612139]
["bitfinex","ETHUSD",1728642069722,4.90782,2421.0,2420.9,0.0612139]
["bitfinex","ETHUSD",1728642069943,0.7773,2421.0,2420.9,1.78209446]
["bitfinex","ETHUSD",1728642070111,3.0,2421.6,2420.9,0.972084]
["bitfinex","ETHUSD",1728642070112,0.7797,2421.2,2420.9,0.972084]
["bitfinex","ETHUSD",1728642070319,0.7797,2421.2,2420.9,0.0612139]
["bitfinex","ETHUSD",1728642070632,4.13036,2421.1,2420.9,0.0612139]
["bitfinex","ETHUSD",1728642071298,4.13052,2421.0,2420.9,0.0612139]
["bitfinex","ETHUSD",1728642071526,4.89982,2421.0,2420.9,0.0612139]
["bitfinex","ETHUSD",1728642073303,6.62070056,2421.0,2420.9,0.0612139]
["bitfinex","ETHUSD",1728642073611,6.62070056,2421.0,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642073815,5.85157056,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642074016,4.13069,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642074919,0.7693,2421.0,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642075235,4.13069,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642075544,4.89983,2421.0,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642076338,4.89983,2421.0,2420.9,0.05588714]
["bitfinex","ETHUSD",1728642079964,4.13053,2421.0,2420.9,0.05588714]
["bitfinex","ETHUSD",1728642080177,4.13037,2421.1,2420.9,0.05588714]
["bitfinex","ETHUSD",1728642080469,4.8833,2421.2,2420.9,0.05588714]
["bitfinex","ETHUSD",1728642080622,4.13036,2421.1,2420.9,0.05588714]
["bitfinex","ETHUSD",1728642080956,4.13052,2421.0,2420.9,0.05588714]
["bitfinex","ETHUSD",1728642084644,4.88442,2421.0,2420.9,0.05588714]
["bitfinex","ETHUSD",1728642084844,4.88442,2421.0,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642085071,4.13069,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642089029,0.7706,2421.2,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642089227,4.13032,2421.2,2420.8,0.38262515]
["bitfinex","ETHUSD",1728642089772,4.13035,2421.1,2420.8,0.38262515]
["bitfinex","ETHUSD",1728642091034,4.13069,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642091242,4.13069,2420.9,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642094650,4.93785,2421.2,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642094836,4.13035,2421.2,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642095874,4.13035,2421.2,2420.8,1.48311971]
["bitfinex","ETHUSD",1728642096564,4.13044,2421.1,2420.8,1.48311971]
["bitfinex","ETHUSD",1728642096763,4.13044,2421.1,2420.8,2.34250078]
["bitfinex","ETHUSD",1728642096974,4.13044,2421.1,2420.8,1.48311971]
["bitfinex","ETHUSD",1728642097171,4.13054,2421.0,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642097564,8.26093,2421.1,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642097738,4.13044,2421.1,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642097950,4.89079,2420.9,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642099688,8.26119,2421.0,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642099839,4.13056,2421.0,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642100039,4.13069,2420.9,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642101897,4.96309,2420.9,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642102394,4.96276,2421.1,2420.8,0.09963131]
["bitfinex","ETHUSD",1728642102594,4.13026,2421.2,2420.9,0.1748]
["bitfinex","ETHUSD",1728642103108,4.13026,2421.2,2421.0,0.05055431]
["bitfinex","ETHUSD",1728642103109,4.13035,2421.1,2421.0,0.05055431]
["bitfinex","ETHUSD",1728642103523,4.13035,2421.1,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642103694,4.13035,2421.1,2421.0,0.05055431]
["bitfinex","ETHUSD",1728642103889,4.13035,2421.1,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642104401,4.13035,2421.1,2420.9,0.05057351]
["bitfinex","ETHUSD",1728642104923,4.13052,2421.0,2420.9,0.05057351]
["bitfinex","ETHUSD",1728642108594,4.95742,2421.0,2420.9,0.05057351]
["bitfinex","ETHUSD",1728642109512,6.67988862,2421.0,2420.9,0.05057351]
["bitfinex","ETHUSD",1728642109717,6.67988862,2421.0,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642109922,4.13069,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642111397,5.85315862,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642111551,4.13069,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642112082,6.68005862,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642116763,9.68005862,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642120971,41.01186562,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642121129,41.56186562,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642121686,32.64065062,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642121877,31.39590062,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642122213,27.14789162,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642122490,23.23906562,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642123063,9.68005862,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642124159,7.95759,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642124374,9.68005862,2420.9,2420.8,0.09214055]
["bitfinex","ETHUSD",1728642124560,9.68005862,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642124761,9.68005862,2420.9,2420.8,0.09214055]
["bitfinex","ETHUSD",1728642125219,9.68005862,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642126024,9.68005862,2420.9,2420.8,0.09214055]
["bitfinex","ETHUSD",1728642126750,9.68005862,2420.9,2420.8,0.0455865]
["bitfinex","ETHUSD",1728642132727,9.68005862,2420.9,2420.8,0.0655865]
["bitfinex","ETHUSD",1728642132895,16.16999962,2420.9,2420.8,0.0655865]
["bitfinex","ETHUSD",1728642133887,16.71999962,2420.9,2420.8,0.0655865]
["bitfinex","ETHUSD",1728642134095,18.45461939,2420.9,2420.8,0.0655865]
["bitfinex","ETHUSD",1728642134263,20.17708801,2420.9,2420.8,0.0655865]
["bitfinex","ETHUSD",1728642134654,20.17708801,2420.9,2420.7,3.15]
["bitfinex","ETHUSD",1728642134655,8.43816,2420.8,2420.7,3.15]
["bitfinex","ETHUSD",1728642134858,31.93462294,2420.8,2420.7,3.15]
["bitfinex","ETHUSD",1728642135080,29.768548,2420.8,2420.7,3.15]
["bitfinex","ETHUSD",1728642135799,31.49101662,2420.8,2420.7,3.15]
["bitfinex","ETHUSD",1728642136686,7.88816,2420.8,2420.7,3.15]
["bitfinex","ETHUSD",1728642136909,7.13086,2420.8,2420.7,3.15]
["bitfinex","ETHUSD",1728642137130,7.13086,2420.8,2420.7,3.19223797]
["bitfinex","ETHUSD",1728642138187,4.13086,2420.8,2420.7,3.19223797]
["bitfinex","ETHUSD",1728642140692,4.13086,2420.8,2420.7,3.15]
["bitfinex","ETHUSD",1728642140921,4.13086,2420.8,2420.7,3.19215836]
["bitfinex","ETHUSD",1728642143492,4.13069,2420.9,2420.7,3.19215836]
["bitfinex","ETHUSD",1728642143936,4.13086,2420.8,2420.7,3.19215836]
["bitfinex","ETHUSD",1728642144445,4.13069,2420.9,2420.7,3.19215836]
["bitfinex","ETHUSD",1728642145211,8.26147,2420.9,2420.7,3.19215836]
["bitfinex","ETHUSD",1728642145412,8.26147,2420.9,2420.7,3.19619908]
["bitfinex","ETHUSD",1728642145739,4.13069,2420.9,2420.7,3.19619908]
["bitfinex","ETHUSD",1728642146049,4.13086,2420.8,2420.7,3.19619908]
["bitfinex","ETHUSD",1728642148026,7.13042,2421.1,2420.7,3.53329899]
["bitfinex","ETHUSD",1728642148249,4.13071,2420.9,2420.7,3.53329899]
["bitfinex","ETHUSD",1728642148416,4.13071,2420.9,2420.7,3.52925827]
["bitfinex","ETHUSD",1728642148939,4.13071,2420.9,2420.8,0.00404072]
["bitfinex","ETHUSD",1728642149149,4.13071,2420.9,2420.8,0.04608512]
["bitfinex","ETHUSD",1728642156490,4.13071,2420.9,2420.8,0.00404072]
["bitfinex","ETHUSD",1728642158754,4.13071,2420.9,2420.8,0.04606994]
["bitfinex","ETHUSD",1728642165594,4.13025,2421.2,2420.8,1.76839513]
["bitfinex","ETHUSD",1728642165797,4.13025,2421.2,2421.1,0.00404072]
["bitfinex","ETHUSD",1728642165980,7.13429072,2421.2,2421.1,0.00404072]
["bitfinex","ETHUSD",1728642166304,4.14641288,2421.2,2421.1,0.04589107]
["bitfinex","ETHUSD",1728642168574,4.1504536,2421.2,2421.1,0.04589107]
["bitfinex","ETHUSD",1728642172716,4.1504536,2421.2,2421.1,0.04993179]
["bitfinex","ETHUSD",1728642182911,0.0202036,2421.2,2421.1,6.07740698]
["bitfinex","ETHUSD",1728642183109,0.0202036,2421.2,2421.1,6.69340809]
["bitfinex","ETHUSD",1728642183306,0.0202036,2421.2,2421.1,8.41573328]
["bitfinex","ETHUSD",1728642183500,0.0202036,2421.2,2421.1,9.27641185]
["bitfinex","ETHUSD",1728642183703,0.0202036,2421.2,2421.1,9.28045257]
["bitfinex","ETHUSD",1728642183926,0.0202036,2421.2,2421.1,9.71079186]
["bitfinex","ETHUSD",1728642184127,0.0202036,2421.2,2421.1,10.14113114]
["bitfinex","ETHUSD",1728642184494,0.0202036,2421.2,2421.1,9.70779363]
["bitfinex","ETHUSD",1728642185054,0.0202036,2421.2,2421.1,8.419774]
["bitfinex","ETHUSD",1728642185386,0.0202036,2421.2,2421.1,9.70724373]
["bitfinex","ETHUSD",1728642185823,0.0202036,2421.2,2421.1,9.71128445]
["bitfinex","ETHUSD",1728642186895,0.0202036,2421.2,2421.1,8.42381472]
["bitfinex","ETHUSD",1728642187548,0.0202036,2421.2,2421.1,43.42381472]
["bitfinex","ETHUSD",1728642187744,0.0202036,2421.2,2421.1,43.9149416]
["bitfinex","ETHUSD",1728642188095,0.0202036,2421.2,2421.1,46.62095972]
["bitfinex","ETHUSD",1728642188311,0.0202036,2421.2,2421.1,44.28165187]
["bitfinex","ETHUSD",1728642188836,0.0202036,2421.2,2421.1,44.28569259]
["bitfinex","ETHUSD",1728642189221,0.0202036,2421.2,2421.1,42.5633674]
["bitfinex","ETHUSD",1728642189617,0.0202036,2421.2,2421.1,41.70553025]
["bitfinex","ETHUSD",1728642189843,0.0202036,2421.2,2421.1,1.78437914]
["bitfinex","ETHUSD",1728642190547,0.0202036,2421.2,2421.1,0.06205395]
["bitfinex","ETHUSD",1728642191341,0.0202036,2421.2,2421.1,1.78437914]
["bitfinex","ETHUSD",1728642192915,0.0202036,2421.2,2421.1,0.06205395]
["bitfinex","ETHUSD",1728642193216,4.1503836,2421.2,2421.1,0.06205395]
["bitfinex","ETHUSD",1728642195518,6.67060879,2421.2,2421.1,0.06205395]
["bitfinex","ETHUSD",1728642195734,6.67060879,2421.2,2421.1,0.08818229]
["bitfinex","ETHUSD",1728642195929,4.9482836,2421.2,2421.1,0.0202036]
["bitfinex","ETHUSD",1728642196140,6.67060879,2421.2,2421.1,0.0202036]
["bitfinex","ETHUSD",1728642196464,7.9482836,2421.2,2421.1,0.0202036]
["bitfinex","ETHUSD",1728642196886,9.67060879,2421.2,2421.1,0.0202036]
["bitfinex","ETHUSD",1728642199016,9.67060879,2421.2,2419.8,3.85783715]
["bitfinex","ETHUSD",1728642199017,4.13232,2420.0,2419.8,3.85783715]
["bitfinex","ETHUSD",1728642199187,0.79344072,2419.9,2419.6,4.1329]
["bitfinex","ETHUSD",1728642199522,0.8096036,2419.9,2419.6,0.99881852]
["bitfinex","ETHUSD",1728642200055,0.8096036,2419.9,2419.6,5.13168852]
["bitfinex","ETHUSD",1728642200284,1.72232519,2419.8,2419.3,4.96565]
["bitfinex","ETHUSD",1728642200497,4.9420136,2419.9,2419.3,4.96565]
["bitfinex","ETHUSD",1728642200498,6.66433879,2419.9,2419.4,4.1332]
["bitfinex","ETHUSD",1728642200691,0.0202036,2419.9,2419.5,4.13298]
["bitfinex","ETHUSD",1728642200893,0.0202036,2419.9,2419.6,0.08264747]
["bitfinex","ETHUSD",1728642201254,0.0202036,2419.9,2419.6,0.08264772]
["bitfinex","ETHUSD",1728642201450,0.00404072,2419.7,2419.6,0.08264772]
["bitfinex","ETHUSD",1728642201648,0.00808144,2419.7,2419.4,4.13325]
["bitfinex","ETHUSD",1728642202000,0.00808144,2419.7,2419.6,0.00404072]
["bitfinex","ETHUSD",1728642202504,0.01616288,2419.7,2419.6,0.00404072]
["bitfinex","ETHUSD",1728642202711,0.0202036,2419.7,2419.6,0.00404072]
["bitfinex","ETHUSD",1728642203027,0.0202036,2419.7,2419.6,4.21959792]
["bitfinex","ETHUSD",1728642203196,0.0202036,2419.7,2419.6,4.93199144]
["bitfinex","ETHUSD",1728642203410,0.0202036,2419.7,2419.6,6.30555159]
["bitfinex","ETHUSD",1728642204591,0.0202036,2419.7,2419.6,0.00808144]
["bitfinex","ETHUSD",1728642204759,4.9607436,2419.7,2419.6,0.00808144]
["bitfinex","ETHUSD",1728642205091,4.9607436,2419.7,2419.6,0.01212216]
["bitfinex","ETHUSD",1728642205092,7.9607436,2419.7,2419.6,0.01212216]
["bitfinex","ETHUSD",1728642205753,4.9607436,2419.7,2419.6,0.01212216]
["bitfinex","ETHUSD",1728642206101,4.9607436,2419.7,2419.6,0.01616288]
["bitfinex","ETHUSD",1728642206877,4.9607436,2419.7,2419.6,0.0202036]
["bitfinex","ETHUSD",1728642208255,8.98238614,2419.7,2419.6,0.0202036]
["bitfinex","ETHUSD",1728642208468,11.98238614,2419.7,2419.6,0.0202036]
["bitfinex","ETHUSD",1728642212829,7.9806436,2419.7,2419.6,0.0202036]
["bitfinex","ETHUSD",1728642215431,11.98238614,2419.7,2419.6,0.0202036]
["bitfinex","ETHUSD",1728642217194,7.9806436,2419.7,2419.6,0.0202036]
["bitfinex","ETHUSD",1728642217412,11.98238614,2419.7,2419.6,0.0202036]
["bitfinex","ETHUSD",1728642224728,12.53238614,2419.7,2419.6,0.0202036]
["bitfinex","ETHUSD",1728642226478,12.53238614,2419.7,2418.3,0.946743]
["bitfinex","ETHUSD",1728642226479,4.13446,2418.7,2418.3,0.946743]
["bitfinex","ETHUSD",1728642226697,4.13496,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642226834,0.00808144,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642227020,0.01212216,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642227224,0.0202036,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642230170,0.0202036,2418.4,2418.3,0.904743]
["bitfinex","ETHUSD",1728642230478,0.0202036,2418.4,2418.3,5.63481742]
["bitfinex","ETHUSD",1728642230703,4.13316,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728642230907,4.13316,2419.5,2419.1,0.7844]
["bitfinex","ETHUSD",1728642231216,4.13316,2419.5,2419.4,0.00404072]
["bitfinex","ETHUSD",1728642231392,4.13316,2419.5,2419.4,0.00808144]
["bitfinex","ETHUSD",1728642232507,4.13316,2419.5,2419.4,0.01616288]
["bitfinex","ETHUSD",1728642233280,4.13316,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642239111,4.91796,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642239314,7.92604144,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642239464,7.9381636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642242013,8.4881636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642242172,9.13322386,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642242599,8.4881636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642242974,7.9381636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642246608,8.4881636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642247005,9.78155704,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642248320,8.4881636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642248907,9.78623407,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642250369,9.67133111,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642250611,10.22133111,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642251573,9.67133111,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642252419,10.1035612,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642252628,7.9381636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642253307,10.1035612,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642253524,9.6710262,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642253813,10.1035612,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642254020,12.88797098,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642254585,12.45480119,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642254897,9.45480119,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642256177,12.45480119,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642259506,11.15510614,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642259706,12.45480119,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642260300,8.45305865,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642260605,7.1533636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642261213,7.1533636,2419.5,2419.4,0.8209036]
["bitfinex","ETHUSD",1728642262417,7.1533636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642268241,11.15510614,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642269285,11.96890614,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642269793,13.26860119,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642272905,11.96890614,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642273229,13.26904865,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642273891,11.96890614,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642274098,13.70177098,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642274323,14.13602447,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642275286,11.96890614,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642277101,14.13707771,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642277283,13.70332319,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642277484,8.88785921,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642277725,7.1533636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642278388,8.88785921,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642279000,4.1533636,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642279742,4.1533636,2419.5,2419.4,0.7989036]
["bitfinex","ETHUSD",1728642280744,0.0202036,2419.5,2419.4,0.7989036]
["bitfinex","ETHUSD",1728642281041,0.0202036,2419.5,2419.4,5.90819693]
["bitfinex","ETHUSD",1728642281765,0.0202036,2419.5,2419.4,5.82554721]
["bitfinex","ETHUSD",1728642282046,0.0202036,2419.5,2419.4,1.69229721]
["bitfinex","ETHUSD",1728642302069,0.0202036,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642307092,4.1532836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642307298,4.9789836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642316444,7.9789836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642316741,11.98072614,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642317619,7.9789836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642327457,7.1532836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642329158,3.0202036,2419.5,2419.4,0.8303036]
["bitfinex","ETHUSD",1728642329653,0.0202036,2419.5,2419.4,0.8303036]
["bitfinex","ETHUSD",1728642332020,0.0202036,2419.5,2419.4,1.72685921]
["bitfinex","ETHUSD",1728642332231,0.0202036,2419.5,2419.4,1.80951246]
["bitfinex","ETHUSD",1728642332557,0.0202036,2419.5,2419.4,5.9427626]
["bitfinex","ETHUSD",1728642332744,0.0202036,2419.5,2419.4,5.86010921]
["bitfinex","ETHUSD",1728642332946,0.0202036,2419.5,2419.4,1.72685921]
["bitfinex","ETHUSD",1728642334359,4.1532836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642342310,4.9749836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642342901,7.9749836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642345692,0.0202036,2419.5,2419.4,4.83964614]
["bitfinex","ETHUSD",1728642347433,0.0202036,2419.5,2419.4,0.8379036]
["bitfinex","ETHUSD",1728642347636,0.0202036,2419.5,2419.4,2.14855521]
["bitfinex","ETHUSD",1728642351460,0.0202036,2419.5,2419.4,6.36446227]
["bitfinex","ETHUSD",1728642351620,0.0202036,2419.5,2419.4,10.36620481]
["bitfinex","ETHUSD",1728642351823,0.0202036,2419.5,2419.4,6.28180521]
["bitfinex","ETHUSD",1728642354235,0.0202036,2419.5,2419.4,2.14855521]
["bitfinex","ETHUSD",1728642354669,0.0202036,2419.5,2419.4,6.28180521]
["bitfinex","ETHUSD",1728642356520,0.0202036,2419.5,2419.4,6.36445625]
["bitfinex","ETHUSD",1728642357010,0.0202036,2419.5,2419.4,6.28180521]
["bitfinex","ETHUSD",1728642357650,0.0202036,2419.5,2419.4,2.14855521]
["bitfinex","ETHUSD",1728642357861,0.0202036,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642360498,4.1532836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642361853,4.9802836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642370380,7.9802836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642377195,9.71477921,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642377407,7.9802836,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642377981,9.71477921,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642379137,26.13755721,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728642379259,4.91486,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642379453,4.92294144,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642379762,4.9350636,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642380054,4.9350636,2418.4,2418.3,0.18806362]
["bitfinex","ETHUSD",1728642380472,4.9350636,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642380807,4.9350636,2418.4,2418.3,0.18083613]
["bitfinex","ETHUSD",1728642381963,4.9350636,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642382387,8.93784895,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642382607,4.9350636,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642382894,7.9350636,2418.4,2418.3,0.120343]
["bitfinex","ETHUSD",1728642384725,7.9350636,2418.4,2418.3,0.13246516]
["bitfinex","ETHUSD",1728642385513,7.9350636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642387309,7.1551636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642387999,4.1551636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642404745,4.9090636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642406538,6.63541294,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642409022,4.9090636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642409308,4.1551636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642409764,5.88151294,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642410125,4.1551636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642414482,5.88151294,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642415380,4.1551636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642415684,6.65781294,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642415979,9.65781294,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642417424,7.9314636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642417631,7.1551636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642418640,4.1551636,2418.4,2418.3,0.8971466]
["bitfinex","ETHUSD",1728642423263,4.1551636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642425230,4.9647636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642426654,7.9647636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642427460,16.8741226,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642427876,14.1416916,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642428783,7.9647636,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642428992,14.1416916,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642430198,11.5704256,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642431493,12.09150265,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642431696,11.5704256,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642433585,12.1204256,2418.4,2418.3,0.1405466]
["bitfinex","ETHUSD",1728642435047,11.3108256,2418.4,2417.2,0.7869]
["bitfinex","ETHUSD",1728642435265,4.13743,2417.0,2416.7,0.7532]
["bitfinex","ETHUSD",1728642435453,4.13743,2417.0,2416.8,0.7532]
["bitfinex","ETHUSD",1728642435978,4.13714,2417.2,2416.8,0.7532]
["bitfinex","ETHUSD",1728642436165,4.13703,2417.2,2416.8,0.7532]
["bitfinex","ETHUSD",1728642436912,8.27415,2417.2,2416.8,0.7532]
["bitfinex","ETHUSD",1728642437089,0.8315036,2417.3,2416.9,0.8144]
["bitfinex","ETHUSD",1728642437280,0.00404072,2417.0,2416.9,0.8144]
["bitfinex","ETHUSD",1728642437463,0.01212216,2417.0,2416.9,0.8144]
["bitfinex","ETHUSD",1728642437707,0.01616288,2417.0,2416.9,0.8144]
["bitfinex","ETHUSD",1728642438058,0.0202036,2417.0,2416.9,0.8144]
["bitfinex","ETHUSD",1728642438302,0.0202036,2417.0,2416.9,1.309613]
["bitfinex","ETHUSD",1728642438688,4.1575636,2417.0,2416.9,0.8144]
["bitfinex","ETHUSD",1728642441043,4.1575636,2417.0,2416.9,0.82248144]
["bitfinex","ETHUSD",1728642442205,4.1575636,2417.0,2416.9,0.8346036]
["bitfinex","ETHUSD",1728642442821,0.0202036,2417.0,2416.9,0.8346036]
["bitfinex","ETHUSD",1728642443357,0.0202036,2417.0,2416.9,4.9721336]
["bitfinex","ETHUSD",1728642443537,0.0202036,2417.0,2416.9,5.96102671]
["bitfinex","ETHUSD",1728642444210,0.0202036,2417.0,2416.9,5.87828644]
["bitfinex","ETHUSD",1728642445867,0.0202036,2417.0,2416.9,1.74075644]
["bitfinex","ETHUSD",1728642447076,0.0202036,2417.0,2416.9,1.82349754]
["bitfinex","ETHUSD",1728642447240,0.0202036,2417.0,2416.9,5.96102754]
["bitfinex","ETHUSD",1728642447433,0.0202036,2417.0,2416.9,5.87828644]
["bitfinex","ETHUSD",1728642447711,0.0202036,2417.0,2416.9,5.96102434]
["bitfinex","ETHUSD",1728642447882,0.0202036,2417.0,2416.9,6.42828644]
["bitfinex","ETHUSD",1728642451947,0.0202036,2417.0,2416.9,6.51101703]
["bitfinex","ETHUSD",1728642452824,0.0202036,2417.0,2416.9,6.51101706]
["bitfinex","ETHUSD",1728642453107,0.0202036,2417.0,2416.9,9.42828644]
["bitfinex","ETHUSD",1728642454382,0.0202036,2417.0,2416.9,44.42828644]
["bitfinex","ETHUSD",1728642458843,0.0202036,2417.0,2416.9,9.42828644]
["bitfinex","ETHUSD",1728642461900,0.0202036,2417.0,2416.9,6.42828644]
["bitfinex","ETHUSD",1728642463485,0.0202036,2417.0,2416.9,0.8346036]
["bitfinex","ETHUSD",1728642463685,0.0202036,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642463866,4.9741636,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642464008,0.0202036,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642464734,0.0202036,2417.0,2416.9,4.1577336]
["bitfinex","ETHUSD",1728642465297,0.0202036,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642465543,0.0202036,2417.0,2416.9,4.1577336]
["bitfinex","ETHUSD",1728642467342,4.9635636,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642467509,0.8262036,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642467696,4.9635636,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642467903,0.0202036,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642468561,0.0202036,2417.0,2416.9,4.2404729]
["bitfinex","ETHUSD",1728642468685,0.0202036,2417.0,2416.9,0.60569019]
["bitfinex","ETHUSD",1728642468914,0.0202036,2417.0,2416.9,0.1029429]
["bitfinex","ETHUSD",1728642469805,0.0202036,2417.0,2416.9,4.7904729]
["bitfinex","ETHUSD",1728642470708,0.0202036,2417.0,2416.9,4.7077336]
["bitfinex","ETHUSD",1728642471038,0.0202036,2417.0,2416.9,4.79046644]
["bitfinex","ETHUSD",1728642472062,0.0202036,2417.0,2416.9,4.7077336]
["bitfinex","ETHUSD",1728642472270,0.0202036,2417.0,2416.9,5.88698044]
["bitfinex","ETHUSD",1728642474090,0.0202036,2417.0,2416.9,1.74945044]
["bitfinex","ETHUSD",1728642475020,0.0202036,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642475582,4.1575636,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642476778,0.0202036,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642477182,4.1575636,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642479936,4.9173636,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642481744,7.9173636,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642484039,11.92401729,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642488694,15.93067098,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642490327,11.92401729,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642512536,9.64627218,2417.0,2416.9,0.0202036]
["bitfinex","ETHUSD",1728642515343,23.42006624,2417.0,2415.9,0.120343]
["bitfinex","ETHUSD",1728642515636,23.42006624,2417.0,2415.9,0.6272703]
["bitfinex","ETHUSD",1728642515637,0.01616288,2416.0,2415.9,0.6272703]
["bitfinex","ETHUSD",1728642515839,0.01616288,2416.0,2415.9,0.921443]
["bitfinex","ETHUSD",1728642515840,0.0202036,2416.0,2415.9,0.921443]
["bitfinex","ETHUSD",1728642516036,0.0202036,2416.0,2415.9,5.060683]
["bitfinex","ETHUSD",1728642516960,0.0202036,2416.0,2415.9,6.78959158]
["bitfinex","ETHUSD",1728642517187,0.0202036,2416.0,2415.9,6.87236736]
["bitfinex","ETHUSD",1728642517342,0.0202036,2416.0,2415.9,7.89075432]
["bitfinex","ETHUSD",1728642517739,0.0202036,2416.0,2415.9,6.16184574]
["bitfinex","ETHUSD",1728642517942,0.0202036,2416.0,2415.9,8.52352671]
["bitfinex","ETHUSD",1728642518179,0.0202036,2416.0,2415.9,8.44075432]
["bitfinex","ETHUSD",1728642519634,0.0202036,2416.0,2415.9,8.44479504]
["bitfinex","ETHUSD",1728642520893,0.0202036,2416.0,2415.9,9.31697695]
["bitfinex","ETHUSD",1728642521591,0.0202036,2416.0,2415.9,9.32289789]
["bitfinex","ETHUSD",1728642521782,0.0202036,2416.0,2415.9,9.32693861]
["bitfinex","ETHUSD",1728642523400,0.0202036,2416.0,2415.9,8.46095792]
["bitfinex","ETHUSD",1728642523598,0.0202036,2416.0,2415.9,9.32736693]
["bitfinex","ETHUSD",1728642524460,0.0202036,2416.0,2415.9,9.75698225]
["bitfinex","ETHUSD",1728642524653,0.0202036,2416.0,2415.9,8.46095792]
["bitfinex","ETHUSD",1728642524992,0.0202036,2416.0,2415.9,9.75698225]
["bitfinex","ETHUSD",1728642525670,0.0202036,2416.0,2415.9,11.19195926]
["bitfinex","ETHUSD",1728642525869,0.0202036,2416.0,2415.9,9.8916262]
["bitfinex","ETHUSD",1728642526425,0.0202036,2416.0,2415.9,9.76138116]
["bitfinex","ETHUSD",1728642527087,0.0202036,2416.0,2415.9,9.8916262]
["bitfinex","ETHUSD",1728642527466,0.0202036,2416.0,2415.9,11.61982715]
["bitfinex","ETHUSD",1728642528730,0.0202036,2416.0,2415.9,4.02347762]
["bitfinex","ETHUSD",1728642528892,0.0202036,2416.0,2415.9,8.36264117]
["bitfinex","ETHUSD",1728642529225,0.0202036,2416.0,2415.9,6.49840677]
["bitfinex","ETHUSD",1728642530018,0.0202036,2416.0,2415.9,8.66088147]
["bitfinex","ETHUSD",1728642530195,0.0202036,2416.0,2415.9,10.09154975]
["bitfinex","ETHUSD",1728642530392,0.0202036,2416.0,2415.9,8.66088147]
["bitfinex","ETHUSD",1728642530626,0.0202036,2416.0,2415.9,7.35979518]
["bitfinex","ETHUSD",1728642530802,0.0202036,2416.0,2415.9,8.95571025]
["bitfinex","ETHUSD",1728642531215,0.0202036,2416.0,2415.9,11.68746482]
["bitfinex","ETHUSD",1728642532334,0.0202036,2416.0,2415.9,9.95855624]
["bitfinex","ETHUSD",1728642533304,0.0202036,2416.0,2415.9,11.68746482]
["bitfinex","ETHUSD",1728642535193,0.0202036,2416.0,2415.9,9.95855624]
["bitfinex","ETHUSD",1728642536175,0.0202036,2416.0,2415.9,11.68746482]
["bitfinex","ETHUSD",1728642536742,0.0202036,2416.0,2415.9,10.38637853]
["bitfinex","ETHUSD",1728642536937,0.0202036,2416.0,2415.9,11.68809671]
["bitfinex","ETHUSD",1728642537104,0.0202036,2416.0,2415.9,12.11457948]
["bitfinex","ETHUSD",1728642537733,0.0202036,2416.0,2415.9,12.12173822]
["bitfinex","ETHUSD",1728642539813,0.0202036,2416.0,2415.9,10.39282964]
["bitfinex","ETHUSD",1728642540228,0.0202036,2416.0,2415.9,12.12173822]
["bitfinex","ETHUSD",1728642540538,0.0202036,2416.0,2415.9,9.95936265]
["bitfinex","ETHUSD",1728642540838,0.0202036,2416.0,2415.9,11.68827123]
["bitfinex","ETHUSD",1728642542049,0.0202036,2416.0,2415.9,10.39282964]
["bitfinex","ETHUSD",1728642542255,0.0202036,2416.0,2415.9,8.65746995]
["bitfinex","ETHUSD",1728642542436,0.0202036,2416.0,2415.9,10.34716198]
["bitfinex","ETHUSD",1728642544041,0.0202036,2416.0,2415.9,12.07607056]
["bitfinex","ETHUSD",1728642544347,0.0202036,2416.0,2415.9,11.68843404]
["bitfinex","ETHUSD",1728642544903,0.0202036,2416.0,2415.9,10.3471735]
["bitfinex","ETHUSD",1728642545102,0.0202036,2416.0,2415.9,8.75125843]
["bitfinex","ETHUSD",1728642545338,0.0202036,2416.0,2415.9,8.20125843]
["bitfinex","ETHUSD",1728642545722,0.0202036,2416.0,2415.9,4.06201843]
["bitfinex","ETHUSD",1728642546244,0.0202036,2416.0,2415.9,2.19763783]
["bitfinex","ETHUSD",1728642546806,0.0202036,2416.0,2415.9,1.39653783]
["bitfinex","ETHUSD",1728642547926,0.0202036,2416.0,2415.9,0.52835106]
["bitfinex","ETHUSD",1728642551338,0.0202036,2416.0,2415.9,0.1405466]
["bitfinex","ETHUSD",1728642551555,0.0202036,2416.0,2415.9,0.5282707]
["bitfinex","ETHUSD",1728642553273,0.0202036,2416.0,2415.9,0.1405466]
["bitfinex","ETHUSD",1728642558058,0.0202036,2416.0,2415.9,6.00869518]
["bitfinex","ETHUSD",1728642558313,0.0202036,2416.0,2415.9,9.0860862]
["bitfinex","ETHUSD",1728642558475,0.0202036,2416.0,2415.9,9.55330406]
["bitfinex","ETHUSD",1728642558686,0.0202036,2416.0,2415.9,9.98701638]
["bitfinex","ETHUSD",1728642558877,0.0202036,2416.0,2415.9,11.85639907]
["bitfinex","ETHUSD",1728642561795,0.0202036,2416.0,2415.9,10.12749049]
["bitfinex","ETHUSD",1728642562018,0.0202036,2416.0,2415.9,9.69356759]
["bitfinex","ETHUSD",1728642562499,0.0202036,2416.0,2415.9,7.0173019]
["bitfinex","ETHUSD",1728642562660,0.0202036,2416.0,2415.9,5.14745337]
["bitfinex","ETHUSD",1728642562881,0.0202036,2416.0,2415.9,4.2797866]
["bitfinex","ETHUSD",1728642563088,0.0202036,2416.0,2415.9,5.14745337]
["bitfinex","ETHUSD",1728642563285,0.0202036,2416.0,2415.9,4.2797866]
["bitfinex","ETHUSD",1728642566177,0.0202036,2416.0,2415.9,5.14745337]
["bitfinex","ETHUSD",1728642570320,0.0202036,2416.0,2415.9,4.2797866]
["bitfinex","ETHUSD",1728642571726,0.0202036,2416.0,2415.9,0.1405466]
["bitfinex","ETHUSD",1728642571884,0.7827036,2416.0,2415.9,0.1405466]
["bitfinex","ETHUSD",1728642572278,2.51161218,2416.0,2415.9,0.1405466]
["bitfinex","ETHUSD",1728642572479,6.65068218,2416.0,2415.9,0.1405466]
["bitfinex","ETHUSD",1728642573498,2.51161218,2416.0,2415.9,0.1405466]
["bitfinex","ETHUSD",1728642574823,0.7827036,2416.0,2415.9,0.1405466]
["bitfinex","ETHUSD",1728642575335,6.65068218,2416.0,2415.9,0.1405466]
["bitfinex","ETHUSD",1728642575564,0.826,2415.6,2415.5,0.86766677]
["bitfinex","ETHUSD",1728642575721,0.826,2415.4,2415.2,0.49621467]
["bitfinex","ETHUSD",1728642575922,0.01616288,2415.6,2415.3,0.8605085]
["bitfinex","ETHUSD",1728642576136,0.0202036,2415.6,2415.4,4.1401]
["bitfinex","ETHUSD",1728642576330,0.0202036,2415.6,2415.5,0.08278735]
["bitfinex","ETHUSD",1728642576550,0.0202036,2415.6,2415.4,8.28011]
["bitfinex","ETHUSD",1728642576715,0.0202036,2415.6,2415.4,9.26903943]
["bitfinex","ETHUSD",1728642577041,0.0202036,2415.6,2415.4,5.9966962]
["bitfinex","ETHUSD",1728642577220,0.0202036,2415.6,2415.5,4.13992]
["bitfinex","ETHUSD",1728642578552,0.0202036,2415.6,2415.5,4.53264107]
["bitfinex","ETHUSD",1728642578758,0.0202036,2415.6,2415.5,4.44985377]
["bitfinex","ETHUSD",1728642579303,0.0202036,2415.6,2415.5,5.57227877]
["bitfinex","ETHUSD",1728642579505,0.0202036,2415.6,2415.5,5.65502649]
["bitfinex","ETHUSD",1728642580228,0.0202036,2415.6,2415.5,6.20502649]
["bitfinex","ETHUSD",1728642580609,0.0202036,2415.6,2415.5,7.89539326]
["bitfinex","ETHUSD",1728642581024,0.0202036,2415.6,2415.5,8.82499393]
["bitfinex","ETHUSD",1728642581220,0.0202036,2415.6,2415.5,8.75028804]
["bitfinex","ETHUSD",1728642581568,0.0202036,2415.6,2415.5,8.25849811]
["bitfinex","ETHUSD",1728642581704,0.0202036,2415.6,2415.5,8.75432876]
["bitfinex","ETHUSD",1728642582149,0.0202036,2415.6,2415.5,8.7624102]
["bitfinex","ETHUSD",1728642582364,0.0202036,2415.6,2415.5,8.26657955]
["bitfinex","ETHUSD",1728642582656,0.0202036,2415.6,2415.5,8.7624102]
["bitfinex","ETHUSD",1728642582852,0.0202036,2415.6,2415.5,8.26657955]
["bitfinex","ETHUSD",1728642583209,0.0202036,2415.6,2415.5,8.7624102]
["bitfinex","ETHUSD",1728642586363,0.0202036,2415.6,2415.5,7.46097341]
["bitfinex","ETHUSD",1728642586537,0.0202036,2415.6,2415.5,7.9559515]
["bitfinex","ETHUSD",1728642586869,0.0202036,2415.6,2415.5,8.8441562]
["bitfinex","ETHUSD",1728642587024,0.0202036,2415.6,2415.5,8.76137903]
["bitfinex","ETHUSD",1728642587216,0.0202036,2415.6,2415.5,6.9650295]
["bitfinex","ETHUSD",1728642587413,0.0202036,2415.6,2415.5,8.84419953]
["bitfinex","ETHUSD",1728642587621,0.0202036,2415.6,2415.5,9.19603863]
["bitfinex","ETHUSD",1728642587849,0.0202036,2415.6,2415.5,7.46067894]
["bitfinex","ETHUSD",1728642588071,0.0202036,2415.6,2415.5,9.19603863]
["bitfinex","ETHUSD",1728642588240,0.0202036,2415.6,2415.5,13.21140755]
["bitfinex","ETHUSD",1728642589169,0.0202036,2415.6,2415.5,14.64748606]
["bitfinex","ETHUSD",1728642589370,0.0202036,2415.6,2415.5,15.08011862]
["bitfinex","ETHUSD",1728642589524,0.0202036,2415.6,2415.5,18.07981404]
["bitfinex","ETHUSD",1728642590245,0.0202036,2415.6,2415.5,18.07978568]
["bitfinex","ETHUSD",1728642592887,0.0202036,2415.6,2415.5,18.07973986]
["bitfinex","ETHUSD",1728642593075,0.0202036,2415.6,2415.5,53.07973986]
["bitfinex","ETHUSD",1728642593771,0.0202036,2415.6,2415.5,52.2743837]
["bitfinex","ETHUSD",1728642593928,0.0202036,2415.6,2415.5,53.07974432]
["bitfinex","ETHUSD",1728642594675,0.0202036,2415.6,2415.5,50.07974432]
["bitfinex","ETHUSD",1728642595042,0.0202036,2415.6,2415.5,53.07974432]
["bitfinex","ETHUSD",1728642597270,0.0202036,2415.6,2415.5,52.2743837]
["bitfinex","ETHUSD",1728642597594,0.0202036,2415.6,2415.5,52.70472109]
["bitfinex","ETHUSD",1728642598252,0.0202036,2415.6,2415.5,49.70472109]
["bitfinex","ETHUSD",1728642598449,0.0202036,2415.6,2415.5,50.4180834]
["bitfinex","ETHUSD",1728642598965,0.0202036,2415.6,2415.5,50.41789106]
["bitfinex","ETHUSD",1728642599360,0.0202036,2415.6,2415.5,48.62551091]
["bitfinex","ETHUSD",1728642599560,0.0202036,2415.6,2415.5,50.41778328]
["bitfinex","ETHUSD",1728642600086,0.0202036,2415.6,2415.5,50.7930834]
["bitfinex","ETHUSD",1728642600493,0.0202036,2415.6,2415.5,47.69165217]
["bitfinex","ETHUSD",1728642600704,0.0202036,2415.6,2415.5,7.33041115]
["bitfinex","ETHUSD",1728642600882,0.0202036,2415.6,2415.5,6.38998629]
["bitfinex","ETHUSD",1728642601049,0.0202036,2415.6,2415.5,7.49953314]
["bitfinex","ETHUSD",1728642601251,0.0202036,2415.6,2415.5,7.99518679]
["bitfinex","ETHUSD",1728642601575,0.0202036,2415.6,2415.5,7.56169095]
["bitfinex","ETHUSD",1728642601775,0.8026036,2415.6,2415.5,6.38295972]
["bitfinex","ETHUSD",1728642601984,0.8026036,2415.6,2415.5,5.88730607]
["bitfinex","ETHUSD",1728642602149,0.8026036,2415.6,2415.5,6.32080191]
["bitfinex","ETHUSD",1728642602353,0.8026036,2415.6,2415.5,5.88730823]
["bitfinex","ETHUSD",1728642602549,0.8026036,2415.6,2415.5,5.33730823]
["bitfinex","ETHUSD",1728642604851,0.8026036,2415.6,2415.5,7.14882661]
["bitfinex","ETHUSD",1728642605485,0.8026036,2415.6,2415.5,6.28142551]
["bitfinex","ETHUSD",1728642605664,0.0202036,2415.6,2415.5,9.75788555]
["bitfinex","ETHUSD",1728642605866,0.0202036,2415.6,2415.5,10.17075205]
["bitfinex","ETHUSD",1728642608769,0.0202036,2415.6,2415.5,11.3873885]
["bitfinex","ETHUSD",1728642608970,0.0202036,2415.6,2415.5,14.55767605]
["bitfinex","ETHUSD",1728642609200,0.0202036,2415.6,2415.5,14.9925841]
["bitfinex","ETHUSD",1728642609501,0.0202036,2415.6,2415.5,11.09473578]
["bitfinex","ETHUSD",1728642609706,0.0202036,2415.6,2415.5,46.09473578]
["bitfinex","ETHUSD",1728642610002,0.0202036,2415.6,2415.5,47.88829191]
["bitfinex","ETHUSD",1728642610311,0.0202036,2415.6,2415.5,49.99262496]
["bitfinex","ETHUSD",1728642610516,0.0202036,2415.6,2415.5,52.99262496]
["bitfinex","ETHUSD",1728642610713,0.0202036,2415.6,2415.5,52.61679185]
["bitfinex","ETHUSD",1728642611428,0.0202036,2415.6,2415.5,55.21973236]
["bitfinex","ETHUSD",1728642611719,0.0202036,2415.6,2415.5,52.61679185]
["bitfinex","ETHUSD",1728642614076,0.0202036,2415.6,2415.5,55.21900182]
["bitfinex","ETHUSD",1728642614333,0.0202036,2415.6,2415.5,52.61679185]
["bitfinex","ETHUSD",1728642614532,0.0202036,2415.6,2415.5,52.61679801]
["bitfinex","ETHUSD",1728642615581,0.7778,2416.9,2416.6,4.13792]
["bitfinex","ETHUSD",1728642615864,0.7778,2416.9,2416.8,1.73277195]
["bitfinex","ETHUSD",1728642615993,0.7778,2416.9,2416.8,0.01616288]
["bitfinex","ETHUSD",1728642616184,0.7778,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642617802,0.7778,2416.9,2416.8,0.07463732]
["bitfinex","ETHUSD",1728642617987,0.7778,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642618187,0.7778,2416.9,2416.8,1.74893483]
["bitfinex","ETHUSD",1728642618417,0.7778,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642618621,0.78184072,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642619396,0.00404072,2416.9,2416.8,4.24065233]
["bitfinex","ETHUSD",1728642619635,0.00404072,2416.9,2416.8,5.54578825]
["bitfinex","ETHUSD",1728642619815,0.00404072,2416.9,2416.8,5.62852804]
["bitfinex","ETHUSD",1728642620024,0.00404072,2416.9,2416.8,5.54578825]
["bitfinex","ETHUSD",1728642620390,0.01212216,2416.9,2416.8,6.72174005]
["bitfinex","ETHUSD",1728642620591,0.01212216,2416.9,2416.8,6.2410155]
["bitfinex","ETHUSD",1728642620838,0.01212216,2416.9,2416.8,5.85479865]
["bitfinex","ETHUSD",1728642621464,0.01212216,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642621465,0.8143036,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642623226,0.8143036,2416.9,2416.8,4.1579036]
["bitfinex","ETHUSD",1728642625063,0.0202036,2416.9,2416.8,4.1579036]
["bitfinex","ETHUSD",1728642625260,0.0202036,2416.9,2416.8,4.24065254]
["bitfinex","ETHUSD",1728642625576,0.0202036,2416.9,2416.8,5.13348822]
["bitfinex","ETHUSD",1728642626057,0.0202036,2416.9,2416.8,5.68348822]
["bitfinex","ETHUSD",1728642626241,0.0202036,2416.9,2416.8,6.45298822]
["bitfinex","ETHUSD",1728642626648,0.0202036,2416.9,2416.8,6.37024585]
["bitfinex","ETHUSD",1728642627688,0.0202036,2416.9,2416.8,6.45298015]
["bitfinex","ETHUSD",1728642628681,0.0202036,2416.9,2416.8,6.37024585]
["bitfinex","ETHUSD",1728642629474,0.0202036,2416.9,2416.8,5.60074585]
["bitfinex","ETHUSD",1728642630191,0.0202036,2416.9,2416.8,5.68348041]
["bitfinex","ETHUSD",1728642630929,0.0202036,2416.9,2416.8,5.60074585]
["bitfinex","ETHUSD",1728642631848,0.0202036,2416.9,2416.8,5.68348015]
["bitfinex","ETHUSD",1728642632556,0.0202036,2416.9,2416.8,5.60074585]
["bitfinex","ETHUSD",1728642633458,0.0202036,2416.9,2416.8,5.68348061]
["bitfinex","ETHUSD",1728642633901,0.0202036,2416.9,2416.8,5.60074585]
["bitfinex","ETHUSD",1728642634985,0.7983036,2416.9,2416.8,5.05074585]
["bitfinex","ETHUSD",1728642635185,0.7983036,2416.9,2416.8,4.1579036]
["bitfinex","ETHUSD",1728642639744,0.7983036,2416.9,2416.8,5.88558567]
["bitfinex","ETHUSD",1728642640901,0.0202036,2416.9,2416.8,5.88558567]
["bitfinex","ETHUSD",1728642641067,0.0202036,2416.9,2416.8,5.96832959]
["bitfinex","ETHUSD",1728642641253,0.0202036,2416.9,2416.8,7.05410855]
["bitfinex","ETHUSD",1728642642757,0.0202036,2416.9,2416.8,6.97136463]
["bitfinex","ETHUSD",1728642644090,0.0202036,2416.9,2416.8,7.0541073]
["bitfinex","ETHUSD",1728642644390,0.0202036,2416.9,2416.8,7.6041073]
["bitfinex","ETHUSD",1728642644582,0.0202036,2416.9,2416.8,7.52136463]
["bitfinex","ETHUSD",1728642644923,6.69771567,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642645354,4.9700336,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642646351,6.69771567,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642646558,4.9700336,2416.9,2416.8,0.0202036]
["bitfinex","ETHUSD",1728642646991,0.7679,2416.4,2416.0,4.13896]
["bitfinex","ETHUSD",1728642647294,0.00808144,2416.1,2416.0,4.13896]
["bitfinex","ETHUSD",1728642647599,0.01616288,2416.1,2416.0,4.13896]
["bitfinex","ETHUSD",1728642647759,0.0202036,2416.1,2416.0,4.13896]
["bitfinex","ETHUSD",1728642647957,0.0202036,2416.1,2416.0,5.00983073]
["bitfinex","ETHUSD",1728642648604,0.0202036,2416.1,2416.0,8.55982181]
["bitfinex","ETHUSD",1728642648904,0.0202036,2416.1,2416.0,9.72990685]
["bitfinex","ETHUSD",1728642649510,0.0202036,2416.1,2416.0,10.16337756]
["bitfinex","ETHUSD",1728642649706,0.0202036,2416.1,2416.0,14.26602582]
["bitfinex","ETHUSD",1728642649999,0.0202036,2416.1,2416.0,9.17751371]
["bitfinex","ETHUSD",1728642650199,0.0202036,2416.1,2416.0,9.17772666]
["bitfinex","ETHUSD",1728642650364,0.0202036,2416.1,2416.0,8.79160826]
["bitfinex","ETHUSD",1728642651180,0.0202036,2416.1,2416.0,9.1777325]
["bitfinex","ETHUSD",1728642651680,0.0202036,2416.1,2416.0,8.7996897]
["bitfinex","ETHUSD",1728642651902,0.0202036,2416.1,2416.0,10.05057159]
["bitfinex","ETHUSD",1728642652214,0.0202036,2416.1,2416.0,5.94792333]
["bitfinex","ETHUSD",1728642652573,0.0202036,2416.1,2416.0,5.08729112]
["bitfinex","ETHUSD",1728642652767,0.0202036,2416.1,2416.0,4.7091636]
["bitfinex","ETHUSD",1728642653797,0.0202036,2416.1,2416.0,0.0202036]
["bitfinex","ETHUSD",1728642655898,4.9290036,2416.1,2416.0,0.0202036]
["bitfinex","ETHUSD",1728642660214,4.9290036,2416.1,2416.0,0.08051192]
["bitfinex","ETHUSD",1728642660524,4.9290036,2416.1,2416.0,0.0202036]
["bitfinex","ETHUSD",1728642660672,4.9290036,2416.1,2416.0,0.08051192]
["bitfinex","ETHUSD",1728642660875,4.9290036,2416.1,2416.0,0.0202036]
["bitfinex","ETHUSD",1728642661424,4.9290036,2416.1,2416.0,0.0658337]
["bitfinex","ETHUSD",1728642661723,0.7901036,2416.1,2416.0,0.0658337]
["bitfinex","ETHUSD",1728642666520,4.9290036,2416.1,2416.0,0.0658337]
["bitfinex","ETHUSD",1728642666821,0.7901036,2416.1,2416.0,0.0658337]
["bitfinex","ETHUSD",1728642667512,7.13975,2415.6,2415.5,0.38669961]
["bitfinex","ETHUSD",1728642667714,7.13975,2415.6,2415.0,2.0]
["bitfinex","ETHUSD",1728642667715,0.7897,2415.2,2415.1,0.38669961]
["bitfinex","ETHUSD",1728642667992,4.93418072,2415.2,2415.1,0.38669961]
["bitfinex","ETHUSD",1728642668129,4.94226216,2415.2,2415.1,0.38669961]
["bitfinex","ETHUSD",1728642668333,0.8099036,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728642668550,4.14061,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728642668750,4.14061,2415.1,2415.0,2.38657695]
["bitfinex","ETHUSD",1728642669343,4.14061,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728642670757,4.93801,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728642672051,4.93801,2415.1,2415.0,2.00808144]
["bitfinex","ETHUSD",1728642672832,4.93801,2415.1,2415.0,2.01212216]
["bitfinex","ETHUSD",1728642673170,4.93801,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642673966,0.7974,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642675110,4.93801,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642678107,8.95051911,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642678304,4.93801,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642680206,8.95051911,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642680716,11.95051911,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642681169,7.93801,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642681362,11.95051911,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642688441,7.93801,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642688797,4.93801,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642689029,4.93801,2415.1,2415.0,2.32929485]
["bitfinex","ETHUSD",1728642689737,4.93801,2415.1,2415.0,2.32953522]
["bitfinex","ETHUSD",1728642689888,7.93801,2415.1,2415.0,2.32953522]
["bitfinex","ETHUSD",1728642690528,3.7974,2415.1,2415.0,2.32953522]
["bitfinex","ETHUSD",1728642691006,7.93801,2415.1,2415.0,2.32953522]
["bitfinex","ETHUSD",1728642693194,7.93801,2415.1,2415.0,2.32969275]
["bitfinex","ETHUSD",1728642694421,0.7974,2415.1,2415.0,2.32969275]
["bitfinex","ETHUSD",1728642695295,7.93801,2415.1,2415.0,2.32969275]
["bitfinex","ETHUSD",1728642696255,11.95051911,2415.1,2415.0,2.32969275]
["bitfinex","ETHUSD",1728642697282,11.95051911,2415.1,2415.0,2.82487539]
["bitfinex","ETHUSD",1728642700478,11.95051911,2415.1,2415.0,2.32999879]
["bitfinex","ETHUSD",1728642700702,11.95051911,2415.1,2415.0,2.8256711]
["bitfinex","ETHUSD",1728642704509,11.95051911,2415.1,2415.0,2.82596167]
["bitfinex","ETHUSD",1728642704802,11.95051911,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642705260,11.95051911,2415.1,2415.0,2.51606117]
["bitfinex","ETHUSD",1728642706310,11.95051911,2415.1,2415.0,2.82597215]
["bitfinex","ETHUSD",1728642708302,11.95051911,2415.1,2415.0,2.0202036]
["bitfinex","ETHUSD",1728642708926,11.95051911,2415.1,2415.0,1.9702036]
["bitfinex","ETHUSD",1728642709313,11.95051911,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642709782,7.93801,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642711235,7.14061,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642713299,8.43617626,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642715026,13.27298537,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642715202,13.71699896,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642720498,11.43589551,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642720924,13.16730117,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642721137,8.54314631,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642721456,7.96491,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642721935,11.42772132,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642722891,13.5985678,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642723100,11.42772132,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642723334,10.13584288,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642723552,11.42772132,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642723721,13.5986125,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642723948,11.42772132,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642724623,13.59855446,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642725045,11.42772132,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642725952,13.59847541,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642726256,13.59859625,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642726610,10.13578493,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642726857,8.87201566,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642727062,10.60913856,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642727357,8.87201566,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642727575,10.60913856,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642727858,8.87201566,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642728013,10.60913856,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642728222,10.17506445,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642728412,10.60913856,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642729334,12.34054422,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642729720,12.77429625,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642730254,13.60319625,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642732613,11.43232132,2415.1,2415.0,1.96871423]
["bitfinex","ETHUSD",1728642734028,7.91748,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728642734229,13.98517377,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728642734651,10.52236245,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728642734958,11.38029132,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728642737560,7.91748,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728642737761,11.38029132,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728642742892,4.14256,2414.0,2413.8,0.7881]
["bitfinex","ETHUSD",1728642743180,0.00808144,2413.9,2413.8,0.7881]
["bitfinex","ETHUSD",1728642743332,0.01212216,2413.9,2413.8,0.7881]
["bitfinex","ETHUSD",1728642743730,1.75160926,2413.9,2413.8,0.7881]
["bitfinex","ETHUSD",1728642744734,0.0202036,2413.9,2413.8,0.7881]
["bitfinex","ETHUSD",1728642745158,1.75160926,2413.9,2413.8,0.7881]
["bitfinex","ETHUSD",1728642745772,5.89427926,2413.9,2413.8,0.7881]
["bitfinex","ETHUSD",1728642746344,4.14298,2413.8,2413.5,0.120343]
["bitfinex","ETHUSD",1728642746551,1.73544638,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642746882,1.74756854,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642747090,1.75160926,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642747293,5.89478926,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642748578,4.1633836,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642749074,8.18688822,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642749287,11.18688822,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642749652,12.00348822,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642751000,7.1633836,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642751313,11.18688822,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642753012,7.1633836,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642754775,11.18688822,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642755924,7.1633836,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728642760116,7.1633836,2413.6,2413.5,0.938543]
["bitfinex","ETHUSD",1728642760330,7.1633836,2413.6,2413.5,0.94662444]
["bitfinex","ETHUSD",1728642760522,7.1633836,2413.6,2413.5,0.13650588]
["bitfinex","ETHUSD",1728642760845,7.1633836,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642768660,11.18688822,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642770505,8.89693757,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642773994,11.40259154,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642775519,20.89510154,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642775794,11.40259154,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642776085,12.69841831,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642776508,11.40259154,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642778499,12.69841831,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642778704,11.40259154,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642779269,12.69841831,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642779900,7.9354836,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642780219,8.89693757,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642780371,8.89693757,2413.6,2413.5,0.9617466]
["bitfinex","ETHUSD",1728642781868,7.1633836,2413.6,2413.5,0.9617466]
["bitfinex","ETHUSD",1728642782074,8.89693757,2413.6,2413.5,0.9617466]
["bitfinex","ETHUSD",1728642784684,7.1633836,2413.6,2413.5,0.9617466]
["bitfinex","ETHUSD",1728642784904,0.0202036,2413.6,2413.5,0.9617466]
["bitfinex","ETHUSD",1728642787478,5.89693757,2413.6,2413.5,0.9617466]
["bitfinex","ETHUSD",1728642790124,4.1633836,2413.6,2413.5,0.9617466]
["bitfinex","ETHUSD",1728642791182,5.89693757,2413.6,2413.5,0.9617466]
["bitfinex","ETHUSD",1728642792439,5.89693757,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728642793345,0.0202036,2413.6,2413.5,8.55311454]
["bitfinex","ETHUSD",1728642793629,0.0202036,2413.6,2413.5,11.9835854]
["bitfinex","ETHUSD",1728642793922,4.14164,2414.5,2414.0,4.14236]
["bitfinex","ETHUSD",1728642794177,5.87503397,2414.6,2414.4,0.00404072]
["bitfinex","ETHUSD",1728642794302,5.87503397,2414.6,2414.4,0.01616288]
["bitfinex","ETHUSD",1728642794303,4.14164,2414.5,2414.4,0.01616288]
["bitfinex","ETHUSD",1728642794496,4.14164,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728642794808,8.87519397,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728642796488,8.43696677,2414.8,2414.4,0.8444036]
["bitfinex","ETHUSD",1728642796686,5.43672677,2415.0,2414.7,0.00808144]
["bitfinex","ETHUSD",1728642796936,4.14079,2415.0,2414.7,0.0202036]
["bitfinex","ETHUSD",1728642797145,4.14095,2414.9,2414.7,0.0202036]
["bitfinex","ETHUSD",1728642797632,4.14095,2414.9,2414.7,0.01616288]
["bitfinex","ETHUSD",1728642797987,7.14112,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642799018,7.14920144,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642799694,7.15324216,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642799891,7.15728288,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642800731,7.1613236,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642802919,4.1613236,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642804332,0.0202036,2414.8,2414.7,0.76262216]
["bitfinex","ETHUSD",1728642804835,0.0202036,2414.8,2414.7,1.25303038]
["bitfinex","ETHUSD",1728642810196,0.0202036,2414.8,2414.7,0.76262216]
["bitfinex","ETHUSD",1728642812698,4.1613236,2414.8,2414.7,0.76262216]
["bitfinex","ETHUSD",1728642813504,0.0202036,2414.8,2414.7,0.76262216]
["bitfinex","ETHUSD",1728642813699,0.0202036,2414.8,2414.7,5.33320288]
["bitfinex","ETHUSD",1728642813938,0.0202036,2414.8,2414.7,9.55731225]
["bitfinex","ETHUSD",1728642814129,0.0202036,2414.8,2414.7,10.84436711]
["bitfinex","ETHUSD",1728642814336,0.0202036,2414.8,2414.7,2.68248639]
["bitfinex","ETHUSD",1728642814521,0.0202036,2414.8,2414.7,1.31262216]
["bitfinex","ETHUSD",1728642815549,0.0202036,2414.8,2414.7,0.76262216]
["bitfinex","ETHUSD",1728642815853,4.1613236,2414.8,2414.7,0.76262216]
["bitfinex","ETHUSD",1728642836394,0.0202036,2414.8,2414.7,0.76262216]
["bitfinex","ETHUSD",1728642842697,0.0202036,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642842698,4.1613236,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642844902,0.0202036,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642845260,0.0202036,2414.8,2414.7,1.34552216]
["bitfinex","ETHUSD",1728642845459,0.0202036,2414.8,2414.7,1.66144202]
["bitfinex","ETHUSD",1728642845697,0.0202036,2414.8,2414.7,3.47511618]
["bitfinex","ETHUSD",1728642845872,0.0202036,2414.8,2414.7,7.61641618]
["bitfinex","ETHUSD",1728642846203,0.0202036,2414.8,2414.7,8.48112467]
["bitfinex","ETHUSD",1728642846369,0.0202036,2414.8,2414.7,8.39830973]
["bitfinex","ETHUSD",1728642847099,0.0202036,2414.8,2414.7,8.40276739]
["bitfinex","ETHUSD",1728642847289,0.0202036,2414.8,2414.7,8.83066397]
["bitfinex","ETHUSD",1728642850306,0.0202036,2414.8,2414.7,10.26234206]
["bitfinex","ETHUSD",1728642850872,0.0202036,2414.8,2414.7,8.96527933]
["bitfinex","ETHUSD",1728642851083,0.0202036,2414.8,2414.7,11.96527933]
["bitfinex","ETHUSD",1728642851811,0.0202036,2414.8,2414.7,48.70283423]
["bitfinex","ETHUSD",1728642852021,0.0202036,2414.8,2414.7,46.96527933]
["bitfinex","ETHUSD",1728642852429,0.0202036,2414.8,2414.7,48.70241819]
["bitfinex","ETHUSD",1728642852633,0.0202036,2414.8,2414.7,48.70237263]
["bitfinex","ETHUSD",1728642852909,0.0202036,2414.8,2414.7,50.86887298]
["bitfinex","ETHUSD",1728642853304,0.0202036,2414.8,2414.7,46.96527933]
["bitfinex","ETHUSD",1728642853509,0.0202036,2414.8,2414.7,50.8666614]
["bitfinex","ETHUSD",1728642854139,0.0202036,2414.8,2414.7,48.69613855]
["bitfinex","ETHUSD",1728642854434,0.0202036,2414.8,2414.7,50.86659331]
["bitfinex","ETHUSD",1728642854635,0.0202036,2414.8,2414.7,49.13573409]
["bitfinex","ETHUSD",1728642855448,0.0202036,2414.8,2414.7,48.7007729]
["bitfinex","ETHUSD",1728642858247,0.0202036,2414.8,2414.7,49.13465269]
["bitfinex","ETHUSD",1728642858444,0.0202036,2414.8,2414.7,48.70023874]
["bitfinex","ETHUSD",1728642858614,0.0202036,2414.8,2414.7,10.23442011]
["bitfinex","ETHUSD",1728642858951,0.0202036,2414.8,2414.7,11.40106819]
["bitfinex","ETHUSD",1728642860230,0.0202036,2414.8,2414.7,1.97890897]
["bitfinex","ETHUSD",1728642860557,0.0202036,2414.8,2414.7,0.32804202]
["bitfinex","ETHUSD",1728642861748,0.0202036,2414.8,2414.7,0.87804202]
["bitfinex","ETHUSD",1728642863364,0.0202036,2414.8,2414.7,2.05890124]
["bitfinex","ETHUSD",1728642863588,0.0202036,2414.8,2414.7,2.60890124]
["bitfinex","ETHUSD",1728642865226,0.0202036,2414.8,2414.7,0.87804202]
["bitfinex","ETHUSD",1728642865451,0.0202036,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642866126,4.1613236,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642875203,0.0202036,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642883016,4.1613236,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642884239,4.9747236,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642886329,0.0202036,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642887927,0.0202036,2414.8,2414.7,1.07801015]
["bitfinex","ETHUSD",1728642888129,0.0202036,2414.8,2414.7,2.45411015]
["bitfinex","ETHUSD",1728642888292,0.0202036,2414.8,2414.7,8.40908179]
["bitfinex","ETHUSD",1728642888487,0.0202036,2414.8,2414.7,8.32626937]
["bitfinex","ETHUSD",1728642889628,0.0202036,2414.8,2414.7,9.19373632]
["bitfinex","ETHUSD",1728642892538,0.0202036,2414.8,2414.7,7.4628771]
["bitfinex","ETHUSD",1728642892795,0.0202036,2414.8,2414.7,1.62801015]
["bitfinex","ETHUSD",1728642895662,0.0202036,2414.8,2414.7,5.76931015]
["bitfinex","ETHUSD",1728642896639,0.0202036,2414.8,2414.7,1.62801015]
["bitfinex","ETHUSD",1728642897825,0.0202036,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642902354,0.0202036,2414.8,2414.7,0.95510417]
["bitfinex","ETHUSD",1728642903178,0.0202036,2414.8,2414.7,5.48416446]
["bitfinex","ETHUSD",1728642903844,0.0202036,2414.8,2414.7,7.13663141]
["bitfinex","ETHUSD",1728642904441,0.0202036,2414.8,2414.7,9.30121995]
["bitfinex","ETHUSD",1728642904649,0.0202036,2414.8,2414.7,10.87965526]
["bitfinex","ETHUSD",1728642905773,0.0202036,2414.8,2414.7,11.37615338]
["bitfinex","ETHUSD",1728642905928,0.0202036,2414.8,2414.7,13.24481199]
["bitfinex","ETHUSD",1728642906128,0.0202036,2414.8,2414.7,11.50985258]
["bitfinex","ETHUSD",1728642906369,0.0202036,2414.8,2414.7,12.81328819]
["bitfinex","ETHUSD",1728642906669,0.0202036,2414.8,2414.7,13.24481199]
["bitfinex","ETHUSD",1728642907033,0.0202036,2414.8,2414.7,11.37835032]
["bitfinex","ETHUSD",1728642907430,0.0202036,2414.8,2414.7,13.24481199]
["bitfinex","ETHUSD",1728642907751,0.0202036,2414.8,2414.7,11.37827473]
["bitfinex","ETHUSD",1728642907957,0.0202036,2414.8,2414.7,12.8131702]
["bitfinex","ETHUSD",1728642908189,0.0202036,2414.8,2414.7,11.37827473]
["bitfinex","ETHUSD",1728642908628,0.0202036,2414.8,2414.7,13.24481199]
["bitfinex","ETHUSD",1728642908972,0.0202036,2414.8,2414.7,11.37821452]
["bitfinex","ETHUSD",1728642909432,0.0202036,2414.8,2414.7,9.68713564]
["bitfinex","ETHUSD",1728642909634,0.0202036,2414.8,2414.7,11.0679996]
["bitfinex","ETHUSD",1728642911231,0.0202036,2414.8,2414.7,11.19970563]
["bitfinex","ETHUSD",1728642911479,0.0202036,2414.8,2414.7,12.93466504]
["bitfinex","ETHUSD",1728642911771,0.0202036,2414.8,2414.7,11.06788906]
["bitfinex","ETHUSD",1728642911931,0.0202036,2414.8,2414.7,10.57145212]
["bitfinex","ETHUSD",1728642912341,0.0202036,2414.8,2414.7,11.06788906]
["bitfinex","ETHUSD",1728642912574,0.0202036,2414.8,2414.7,10.57145212]
["bitfinex","ETHUSD",1728642912786,0.0202036,2414.8,2414.7,10.57138868]
["bitfinex","ETHUSD",1728642913770,0.0202036,2414.8,2414.7,11.06782562]
["bitfinex","ETHUSD",1728642913973,0.0202036,2414.8,2414.7,10.57138868]
["bitfinex","ETHUSD",1728642915449,0.0202036,2414.8,2414.7,11.49970613]
["bitfinex","ETHUSD",1728642915759,0.0202036,2414.8,2414.7,12.9346016]
["bitfinex","ETHUSD",1728642915977,0.0202036,2414.8,2414.7,12.54682368]
["bitfinex","ETHUSD",1728642916163,0.0202036,2414.8,2414.7,10.31542733]
["bitfinex","ETHUSD",1728642916379,0.0202036,2414.8,2414.7,13.37106075]
["bitfinex","ETHUSD",1728642916578,0.0202036,2414.8,2414.7,11.19952364]
["bitfinex","ETHUSD",1728642916751,0.0202036,2414.8,2414.7,13.37106075]
["bitfinex","ETHUSD",1728642916945,0.0202036,2414.8,2414.7,11.19952364]
["bitfinex","ETHUSD",1728642917148,0.0202036,2414.8,2414.7,13.37106075]
["bitfinex","ETHUSD",1728642917581,0.0202036,2414.8,2414.7,11.19952364]
["bitfinex","ETHUSD",1728642918093,0.0202036,2414.8,2414.7,13.37106075]
["bitfinex","ETHUSD",1728642919393,0.0202036,2414.8,2414.7,12.87463474]
["bitfinex","ETHUSD",1728642919887,0.0202036,2414.8,2414.7,13.37089217]
["bitfinex","ETHUSD",1728642920191,0.0202036,2414.8,2414.7,13.86710481]
["bitfinex","ETHUSD",1728642920551,0.0202036,2414.8,2414.7,13.86709009]
["bitfinex","ETHUSD",1728642920785,0.0202036,2414.8,2414.7,13.86652073]
["bitfinex","ETHUSD",1728642922928,0.0202036,2414.8,2414.7,13.43221693]
["bitfinex","ETHUSD",1728642923122,0.0202036,2414.8,2414.7,11.56322568]
["bitfinex","ETHUSD",1728642923320,0.0202036,2414.8,2414.7,11.06701627]
["bitfinex","ETHUSD",1728642923524,0.0202036,2414.8,2414.7,9.7644081]
["bitfinex","ETHUSD",1728642923835,0.0202036,2414.8,2414.7,11.06705853]
["bitfinex","ETHUSD",1728642924039,0.0202036,2414.8,2414.7,9.7644081]
["bitfinex","ETHUSD",1728642924761,0.0202036,2414.8,2414.7,12.93600752]
["bitfinex","ETHUSD",1728642926244,0.0202036,2414.8,2414.7,15.98275892]
["bitfinex","ETHUSD",1728642926393,0.0202036,2414.8,2414.7,16.3704471]
["bitfinex","ETHUSD",1728642926632,0.0202036,2414.8,2414.7,14.19932815]
["bitfinex","ETHUSD",1728642926844,0.0202036,2414.8,2414.7,49.19932815]
["bitfinex","ETHUSD",1728642927133,0.0202036,2414.8,2414.7,50.99459786]
["bitfinex","ETHUSD",1728642927639,0.0202036,2414.8,2414.7,50.49838522]
["bitfinex","ETHUSD",1728642931144,0.0202036,2414.8,2414.7,50.87400959]
["bitfinex","ETHUSD",1728642931424,0.0202036,2414.8,2414.7,50.87416909]
["bitfinex","ETHUSD",1728642932390,0.0202036,2414.8,2414.7,50.97337322]
["bitfinex","ETHUSD",1728642932958,0.0202036,2414.8,2414.7,50.58568849]
["bitfinex","ETHUSD",1728642933326,0.0202036,2414.8,2414.7,50.97343364]
["bitfinex","ETHUSD",1728642934756,0.0202036,2414.8,2414.7,50.9737139]
["bitfinex","ETHUSD",1728642936133,0.0202036,2414.8,2414.7,50.58596875]
["bitfinex","ETHUSD",1728642936321,0.0202036,2414.8,2414.7,50.9737357]
["bitfinex","ETHUSD",1728642937038,0.0202036,2414.8,2414.7,15.9737357]
["bitfinex","ETHUSD",1728642937751,0.0202036,2414.8,2414.7,13.02356704]
["bitfinex","ETHUSD",1728642937987,0.0202036,2414.8,2414.7,9.47356704]
["bitfinex","ETHUSD",1728642938189,0.0202036,2414.8,2414.7,9.03932949]
["bitfinex","ETHUSD",1728642938547,0.0202036,2414.8,2414.7,8.90111168]
["bitfinex","ETHUSD",1728642938737,0.0202036,2414.8,2414.7,8.03250294]
["bitfinex","ETHUSD",1728642938940,0.0202036,2414.8,2414.7,10.8545457]
["bitfinex","ETHUSD",1728642939161,0.0202036,2414.8,2414.7,10.77173655]
["bitfinex","ETHUSD",1728642939480,0.0202036,2414.8,2414.7,11.32173655]
["bitfinex","ETHUSD",1728642940580,0.0202036,2414.8,2414.7,8.58250294]
["bitfinex","ETHUSD",1728642940881,0.0202036,2414.8,2414.7,11.32182929]
["bitfinex","ETHUSD",1728642941042,0.0202036,2414.8,2414.7,7.72031234]
["bitfinex","ETHUSD",1728642941374,0.8533036,2414.8,2414.7,1.91776186]
["bitfinex","ETHUSD",1728642941735,0.8533036,2414.8,2414.7,6.05906186]
["bitfinex","ETHUSD",1728642942471,0.8533036,2414.8,2414.7,1.91776186]
["bitfinex","ETHUSD",1728642942784,0.8533036,2414.8,2414.7,1.04909324]
["bitfinex","ETHUSD",1728642943352,0.8533036,2414.8,2414.7,1.91776186]
["bitfinex","ETHUSD",1728642943691,0.8533036,2414.8,2414.7,5.19039324]
["bitfinex","ETHUSD",1728642943902,0.8533036,2414.8,2414.7,6.05906186]
["bitfinex","ETHUSD",1728642944068,5.89218282,2414.8,2414.7,0.11132629]
["bitfinex","ETHUSD",1728642944408,6.72528282,2414.8,2414.7,0.11132629]
["bitfinex","ETHUSD",1728642944751,6.72528282,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642945148,6.72528282,2414.8,2414.7,0.099457]
["bitfinex","ETHUSD",1728642946233,6.72528282,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642946828,6.72528282,2414.8,2414.7,0.09959365]
["bitfinex","ETHUSD",1728642947212,6.72528282,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642948519,6.72528282,2414.8,2414.7,0.09959365]
["bitfinex","ETHUSD",1728642948733,6.72528282,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642950795,6.72528282,2414.8,2414.7,0.09959365]
["bitfinex","ETHUSD",1728642953823,4.9944236,2414.8,2414.7,0.09959365]
["bitfinex","ETHUSD",1728642954019,6.72528282,2414.8,2414.7,0.09959365]
["bitfinex","ETHUSD",1728642954638,6.72528282,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728642954833,6.72528282,2414.8,2414.7,0.09992012]
["bitfinex","ETHUSD",1728642961962,4.9944236,2414.8,2414.7,0.09992012]
["bitfinex","ETHUSD",1728642965930,0.0202036,2414.8,2414.7,3.14517934]
["bitfinex","ETHUSD",1728642966149,0.0202036,2414.8,2414.7,8.09794498]
["bitfinex","ETHUSD",1728642966377,0.0202036,2414.8,2414.7,6.28427505]
["bitfinex","ETHUSD",1728642966553,0.0202036,2414.8,2414.7,6.36707619]
["bitfinex","ETHUSD",1728642966953,0.0202036,2414.8,2414.7,8.01513427]
["bitfinex","ETHUSD",1728642967249,0.0202036,2414.8,2414.7,8.09793542]
["bitfinex","ETHUSD",1728642967443,0.0202036,2414.8,2414.7,8.01513427]
["bitfinex","ETHUSD",1728642969795,0.0202036,2414.8,2414.7,8.32436312]
["bitfinex","ETHUSD",1728642970027,0.0202036,2414.8,2414.7,8.01513427]
["bitfinex","ETHUSD",1728642970308,0.0202036,2414.8,2414.7,8.0979343]
["bitfinex","ETHUSD",1728642970509,0.0202036,2414.8,2414.7,6.28427505]
["bitfinex","ETHUSD",1728642970866,0.0202036,2414.8,2414.7,8.01513427]
["bitfinex","ETHUSD",1728642971059,0.0202036,2414.8,2414.7,8.09794262]
["bitfinex","ETHUSD",1728642972200,0.0202036,2414.8,2414.7,8.01513427]
["bitfinex","ETHUSD",1728642972707,0.0202036,2414.8,2414.7,8.09794185]
["bitfinex","ETHUSD",1728642973260,0.0202036,2414.8,2414.7,8.09794183]
["bitfinex","ETHUSD",1728642973692,0.0202036,2414.8,2414.7,8.01513427]
["bitfinex","ETHUSD",1728642973869,0.0202036,2414.8,2414.7,8.88380289]
["bitfinex","ETHUSD",1728642974178,0.0202036,2414.8,2414.7,8.01513427]
["bitfinex","ETHUSD",1728642974657,0.0202036,2414.8,2414.7,8.09793325]
["bitfinex","ETHUSD",1728642974859,0.0202036,2414.8,2414.7,8.01513427]
["bitfinex","ETHUSD",1728642983968,0.0202036,2414.8,2414.7,7.46513427]
["bitfinex","ETHUSD",1728642984160,0.0202036,2414.8,2414.7,11.96660596]
["bitfinex","ETHUSD",1728642984470,0.0202036,2414.8,2414.7,12.75216212]
["bitfinex","ETHUSD",1728642984847,0.0202036,2414.8,2414.7,12.31485338]
["bitfinex","ETHUSD",1728642985161,0.0202036,2414.8,2414.7,12.75216212]
["bitfinex","ETHUSD",1728642985365,0.0202036,2414.8,2414.7,11.01513427]
["bitfinex","ETHUSD",1728642986163,0.0202036,2414.8,2414.7,47.75216212]
["bitfinex","ETHUSD",1728642986371,0.0202036,2414.8,2414.7,47.4483128]
["bitfinex","ETHUSD",1728642986573,0.0202036,2414.8,2414.7,48.7476745]
["bitfinex","ETHUSD",1728642987482,0.0202036,2414.8,2414.7,48.1976745]
["bitfinex","ETHUSD",1728642987698,0.0202036,2414.8,2414.7,12.01681528]
["bitfinex","ETHUSD",1728642987979,0.0202036,2414.8,2414.7,4.24122012]
["bitfinex","ETHUSD",1728642989041,0.0202036,2414.8,2414.7,4.79122012]
["bitfinex","ETHUSD",1728642991690,0.0202036,2414.8,2414.7,6.52207934]
["bitfinex","ETHUSD",1728642992182,0.0202036,2414.8,2414.7,6.60488639]
["bitfinex","ETHUSD",1728642993979,0.0202036,2414.8,2414.7,6.52207934]
["bitfinex","ETHUSD",1728642994154,0.0202036,2414.8,2414.7,7.75701037]
["bitfinex","ETHUSD",1728642997507,0.0202036,2414.8,2414.7,6.02615115]
["bitfinex","ETHUSD",1728642997661,0.0202036,2414.8,2414.7,7.75701037]
["bitfinex","ETHUSD",1728642998815,0.0202036,2414.8,2414.7,6.02615115]
["bitfinex","ETHUSD",1728642998994,0.0202036,2414.8,2414.7,4.79122012]
["bitfinex","ETHUSD",1728643000892,0.0202036,2414.8,2414.7,4.8740318]
["bitfinex","ETHUSD",1728643001061,0.0202036,2414.8,2414.7,6.60489102]
["bitfinex","ETHUSD",1728643002425,0.0202036,2414.8,2414.7,12.07553856]
["bitfinex","ETHUSD",1728643002598,0.0202036,2414.8,2414.7,13.37490026]
["bitfinex","ETHUSD",1728643002922,0.0202036,2414.8,2414.7,14.12691149]
["bitfinex","ETHUSD",1728643003078,0.0202036,2414.8,2414.7,16.29544211]
["bitfinex","ETHUSD",1728643003579,0.0202036,2414.8,2414.7,51.29544211]
["bitfinex","ETHUSD",1728643005199,0.0202036,2414.8,2414.7,49.12691149]
["bitfinex","ETHUSD",1728643005386,0.0202036,2414.8,2414.7,51.29567621]
["bitfinex","ETHUSD",1728643005587,0.0202036,2414.8,2414.7,50.92053208]
["bitfinex","ETHUSD",1728643011532,0.0202036,2414.8,2414.7,53.52411889]
["bitfinex","ETHUSD",1728643013201,0.0202036,2414.8,2414.7,53.52589525]
["bitfinex","ETHUSD",1728643014391,0.0202036,2414.8,2414.7,50.92053208]
["bitfinex","ETHUSD",1728643014831,0.0202036,2414.8,2414.7,53.52589525]
["bitfinex","ETHUSD",1728643015827,0.0202036,2414.8,2414.7,53.525256]
["bitfinex","ETHUSD",1728643016904,0.0202036,2414.8,2414.7,50.92053208]
["bitfinex","ETHUSD",1728643020452,0.0202036,2414.8,2414.7,15.92053208]
["bitfinex","ETHUSD",1728643020611,0.0202036,2414.8,2414.7,14.12691149]
["bitfinex","ETHUSD",1728643021253,0.0202036,2414.8,2414.7,15.92053208]
["bitfinex","ETHUSD",1728643021850,0.0202036,2414.8,2414.7,18.52515514]
["bitfinex","ETHUSD",1728643023161,0.0202036,2414.8,2414.7,15.92053208]
["bitfinex","ETHUSD",1728643024050,0.0202036,2414.8,2414.7,13.36707286]
["bitfinex","ETHUSD",1728643024358,0.0202036,2414.8,2414.7,9.14251498]
["bitfinex","ETHUSD",1728643024576,0.0202036,2414.8,2414.7,8.70857053]
["bitfinex","ETHUSD",1728643025154,0.0202036,2414.8,2414.7,7.27443467]
["bitfinex","ETHUSD",1728643025447,0.0202036,2414.8,2414.7,5.97207934]
["bitfinex","ETHUSD",1728643025656,0.0202036,2414.8,2414.7,7.27445878]
["bitfinex","ETHUSD",1728643026059,0.0202036,2414.8,2414.7,7.82445878]
["bitfinex","ETHUSD",1728643026635,0.0202036,2414.8,2414.7,7.80220945]
["bitfinex","ETHUSD",1728643026930,0.0202036,2414.8,2414.7,13.24158667]
["bitfinex","ETHUSD",1728643027131,0.0202036,2414.8,2414.7,16.15877805]
["bitfinex","ETHUSD",1728643027567,0.0202036,2414.8,2414.7,18.02724375]
["bitfinex","ETHUSD",1728643027975,0.0202036,2414.8,2414.7,17.20724375]
["bitfinex","ETHUSD",1728643028279,0.0202036,2414.8,2414.7,16.77306316]
["bitfinex","ETHUSD",1728643029570,0.0202036,2414.8,2414.7,13.10459549]
["bitfinex","ETHUSD",1728643029768,0.0202036,2414.8,2414.7,13.10451522]
["bitfinex","ETHUSD",1728643030535,0.0202036,2414.8,2414.7,13.10453999]
["bitfinex","ETHUSD",1728643030935,0.0202036,2414.8,2414.7,13.41461116]
["bitfinex","ETHUSD",1728643033393,0.0202036,2414.8,2414.7,48.10453999]
["bitfinex","ETHUSD",1728643033587,0.0202036,2414.8,2414.7,52.20718825]
["bitfinex","ETHUSD",1728643034597,0.0202036,2414.8,2414.7,52.51727971]
["bitfinex","ETHUSD",1728643035148,0.0202036,2414.8,2414.7,53.3068315]
["bitfinex","ETHUSD",1728643035459,0.0202036,2414.8,2414.7,52.93110634]
["bitfinex","ETHUSD",1728643035864,0.0202036,2414.8,2414.7,51.20024712]
["bitfinex","ETHUSD",1728643036064,0.0202036,2414.8,2414.7,52.93110634]
["bitfinex","ETHUSD",1728643036788,0.0202036,2414.8,2414.7,52.62101488]
["bitfinex","ETHUSD",1728643037207,0.0202036,2414.8,2414.7,52.93116804]
["bitfinex","ETHUSD",1728643038257,0.0202036,2414.8,2414.7,52.93139454]
["bitfinex","ETHUSD",1728643038454,0.0202036,2414.8,2414.7,51.13606729]
["bitfinex","ETHUSD",1728643039378,0.0202036,2414.8,2414.7,52.93146496]
["bitfinex","ETHUSD",1728643040177,0.0202036,2414.8,2414.7,52.6213118]
["bitfinex","ETHUSD",1728643040550,0.0202036,2414.8,2414.7,52.93152304]
["bitfinex","ETHUSD",1728643041798,0.0202036,2414.8,2414.7,52.93155219]
["bitfinex","ETHUSD",1728643043577,0.0202036,2414.8,2414.7,55.53654329]
["bitfinex","ETHUSD",1728643044210,0.0202036,2414.8,2414.7,56.03299481]
["bitfinex","ETHUSD",1728643046417,0.0202036,2414.8,2414.7,56.03504269]
["bitfinex","ETHUSD",1728643047202,0.0202036,2414.8,2414.7,53.42800371]
["bitfinex","ETHUSD",1728643047512,0.0202036,2414.8,2414.7,56.03549542]
["bitfinex","ETHUSD",1728643048241,0.0202036,2414.8,2414.7,53.42800371]
["bitfinex","ETHUSD",1728643050290,0.0202036,2414.8,2414.7,52.6213118]
["bitfinex","ETHUSD",1728643052916,0.0202036,2414.8,2414.7,15.10115258]
["bitfinex","ETHUSD",1728643053140,0.0202036,2414.8,2414.7,7.38396587]
["bitfinex","ETHUSD",1728643053320,0.0202036,2414.8,2414.7,5.65310665]
["bitfinex","ETHUSD",1728643053521,0.0202036,2414.8,2414.7,7.82660345]
["bitfinex","ETHUSD",1728643053522,0.8343036,2414.8,2414.7,7.82660345]
["bitfinex","ETHUSD",1728643053821,0.8343036,2414.8,2414.7,9.12278777]
["bitfinex","ETHUSD",1728643054443,0.8343036,2414.8,2414.7,7.38396587]
["bitfinex","ETHUSD",1728643054616,0.8343036,2414.8,2414.7,9.67278777]
["bitfinex","ETHUSD",1728643054816,0.8343036,2414.8,2414.7,7.93396587]
["bitfinex","ETHUSD",1728643055351,0.8343036,2414.8,2414.7,9.67278777]
["bitfinex","ETHUSD",1728643055849,0.8343036,2414.8,2414.7,7.93396587]
["bitfinex","ETHUSD",1728643056509,0.8343036,2414.8,2414.7,9.23769233]
["bitfinex","ETHUSD",1728643056725,0.8343036,2414.8,2414.7,7.93396587]
["bitfinex","ETHUSD",1728643056940,0.8343036,2414.8,2414.7,9.23769363]
["bitfinex","ETHUSD",1728643059526,0.8343036,2414.8,2414.7,7.93396587]
["bitfinex","ETHUSD",1728643060517,0.8343036,2414.8,2414.7,9.23728587]
["bitfinex","ETHUSD",1728643061759,0.8343036,2414.8,2414.7,7.93396587]
["bitfinex","ETHUSD",1728643063518,0.8343036,2414.8,2414.7,9.23722016]
["bitfinex","ETHUSD",1728643063855,0.8343036,2414.8,2414.7,7.93396587]
["bitfinex","ETHUSD",1728643064062,0.8343036,2414.8,2414.7,9.23722008]
["bitfinex","ETHUSD",1728643064268,0.8343036,2414.8,2414.7,9.23721148]
["bitfinex","ETHUSD",1728643065852,0.8343036,2414.8,2414.7,9.62507686]
["bitfinex","ETHUSD",1728643066237,0.8343036,2414.8,2414.7,8.190941]
["bitfinex","ETHUSD",1728643067130,0.8343036,2414.8,2414.7,7.80307562]
["bitfinex","ETHUSD",1728643067357,0.8343036,2414.8,2414.7,8.19093841]
["bitfinex","ETHUSD",1728643067549,0.8343036,2414.8,2414.7,9.62507427]
["bitfinex","ETHUSD",1728643068428,0.8343036,2414.8,2414.7,8.32182866]
["bitfinex","ETHUSD",1728643068862,0.8343036,2414.8,2414.7,9.62506175]
["bitfinex","ETHUSD",1728643069163,0.8343036,2414.8,2414.7,8.19092589]
["bitfinex","ETHUSD",1728643069365,0.8343036,2414.8,2414.7,8.32182866]
["bitfinex","ETHUSD",1728643069559,0.8343036,2414.8,2414.7,6.46009719]
["bitfinex","ETHUSD",1728643069868,0.8343036,2414.8,2414.7,6.02572539]
["bitfinex","ETHUSD",1728643070029,2.56516282,2414.8,2414.7,1.33442539]
["bitfinex","ETHUSD",1728643070367,2.56516282,2414.8,2414.7,0.07767079]
["bitfinex","ETHUSD",1728643070368,0.8343036,2414.8,2414.7,0.07767079]
["bitfinex","ETHUSD",1728643070767,2.56516282,2414.8,2414.7,0.07767079]
["bitfinex","ETHUSD",1728643070940,6.70628282,2414.8,2414.7,0.07767079]
["bitfinex","ETHUSD",1728643072275,6.70628282,2414.8,2414.7,0.01212216]
["bitfinex","ETHUSD",1728643072621,9.70628282,2414.8,2414.7,0.06985069]
["bitfinex","ETHUSD",1728643072822,0.8286,2414.0,2413.8,1.25680449]
["bitfinex","ETHUSD",1728643073180,4.14301,2413.7,2413.5,0.50825568]
["bitfinex","ETHUSD",1728643073330,2.55945922,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728643073613,0.8286,2413.6,2413.5,0.120343]
["bitfinex","ETHUSD",1728643074472,0.83668144,2413.6,2413.5,0.12438372]
["bitfinex","ETHUSD",1728643074634,0.84476288,2413.6,2413.5,0.12438372]
["bitfinex","ETHUSD",1728643074826,2.5756221,2413.6,2413.5,0.12842444]
["bitfinex","ETHUSD",1728643075035,6.7188021,2413.6,2413.5,0.13246516]
["bitfinex","ETHUSD",1728643075254,6.72284282,2413.6,2413.5,0.13246516]
["bitfinex","ETHUSD",1728643075477,2.57966282,2413.6,2413.5,0.13246516]
["bitfinex","ETHUSD",1728643076448,0.8488036,2413.6,2413.5,0.13246516]
["bitfinex","ETHUSD",1728643077081,0.8488036,2413.6,2413.5,0.13650588]
["bitfinex","ETHUSD",1728643079077,0.8488036,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728643080366,0.8488036,2413.6,2413.5,0.19286872]
["bitfinex","ETHUSD",1728643081279,4.9919836,2413.6,2413.5,0.19286872]
["bitfinex","ETHUSD",1728643081677,0.8488036,2413.6,2413.5,0.19286872]
["bitfinex","ETHUSD",1728643084129,4.9919836,2413.6,2413.5,0.19286872]
["bitfinex","ETHUSD",1728643084277,7.9919836,2413.6,2413.5,0.19286872]
["bitfinex","ETHUSD",1728643084688,7.9919836,2413.6,2413.5,0.1405466]
["bitfinex","ETHUSD",1728643090878,0.8076,2413.0,2412.1,4.14576]
["bitfinex","ETHUSD",1728643091101,0.8076,2412.7,2412.3,4.14538]
["bitfinex","ETHUSD",1728643091474,0.8076,2412.7,2412.4,0.04186811]
["bitfinex","ETHUSD",1728643091678,4.95293,2413.0,2412.5,4.14498]
["bitfinex","ETHUSD",1728643091922,4.95293,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1728643091923,0.8087,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1728643092119,0.8087,2413.0,2412.6,0.04184576]
["bitfinex","ETHUSD",1728643092120,4.95295,2413.0,2412.6,0.04184576]
["bitfinex","ETHUSD",1728643093008,0.8087,2413.0,2412.6,4.18672576]
["bitfinex","ETHUSD",1728643093619,4.94387,2413.2,2412.7,4.69459]
["bitfinex","ETHUSD",1728643093819,0.00404072,2412.8,2412.7,4.69459]
["bitfinex","ETHUSD",1728643094118,0.01212216,2412.8,2412.7,4.69459]
["bitfinex","ETHUSD",1728643094325,0.01212216,2412.8,2412.7,5.53597532]
["bitfinex","ETHUSD",1728643094496,0.01212216,2412.8,2412.7,6.59570253]
["bitfinex","ETHUSD",1728643094885,0.01616288,2412.8,2412.7,6.51281619]
["bitfinex","ETHUSD",1728643095097,0.0202036,2412.8,2412.7,6.51281619]
["bitfinex","ETHUSD",1728643096319,0.0202036,2412.8,2412.7,6.52089763]
["bitfinex","ETHUSD",1728643097013,0.0202036,2412.8,2412.7,6.60378416]
["bitfinex","ETHUSD",1728643097244,0.0202036,2412.8,2412.7,6.52897907]
["bitfinex","ETHUSD",1728643097389,0.0202036,2412.8,2412.7,10.6351468]
["bitfinex","ETHUSD",1728643097592,0.0202036,2412.8,2412.7,13.55227221]
["bitfinex","ETHUSD",1728643098538,0.0202036,2412.8,2412.7,11.26181453]
["bitfinex","ETHUSD",1728643099107,0.0202036,2412.8,2412.7,11.26585525]
["bitfinex","ETHUSD",1728643100010,0.0202036,2412.8,2412.7,11.65323537]
["bitfinex","ETHUSD",1728643100552,0.0202036,2412.8,2412.7,13.94342589]
["bitfinex","ETHUSD",1728643102155,0.0202036,2412.8,2412.7,13.55604577]
["bitfinex","ETHUSD",1728643102363,0.0202036,2412.8,2412.7,13.94268994]
["bitfinex","ETHUSD",1728643102510,0.0202036,2412.8,2412.7,13.55604577]
["bitfinex","ETHUSD",1728643103260,0.0202036,2412.8,2412.7,48.55604577]
["bitfinex","ETHUSD",1728643107666,0.0202036,2412.8,2412.7,48.5963239]
["bitfinex","ETHUSD",1728643109649,0.0202036,2412.8,2412.7,49.46521571]
["bitfinex","ETHUSD",1728643109887,0.0202036,2412.8,2412.7,44.57329792]
["bitfinex","ETHUSD",1728643110295,0.0202036,2412.8,2412.7,48.5963239]
["bitfinex","ETHUSD",1728643110760,0.0202036,2412.8,2412.7,13.5963239]
["bitfinex","ETHUSD",1728643112378,0.0202036,2412.8,2412.7,14.46521571]
["bitfinex","ETHUSD",1728643112849,0.0202036,2412.8,2412.7,10.44218973]
["bitfinex","ETHUSD",1728643114349,0.0202036,2412.8,2412.7,10.87656153]
["bitfinex","ETHUSD",1728643114764,0.0202036,2412.8,2412.7,45.87656153]
["bitfinex","ETHUSD",1728643114964,0.0202036,2412.8,2412.7,47.30636903]
["bitfinex","ETHUSD",1728643115295,0.0202036,2412.8,2412.7,47.61536327]
["bitfinex","ETHUSD",1728643115586,0.0202036,2412.8,2412.7,48.05092156]
["bitfinex","ETHUSD",1728643115976,0.0202036,2412.8,2412.7,48.43714856]
["bitfinex","ETHUSD",1728643116190,0.0202036,2412.8,2412.7,45.43722514]
["bitfinex","ETHUSD",1728643116393,0.0202036,2412.8,2412.7,45.49342239]
["bitfinex","ETHUSD",1728643117188,0.0202036,2412.8,2412.7,45.49788981]
["bitfinex","ETHUSD",1728643117385,0.0202036,2412.8,2412.7,9.19792042]
["bitfinex","ETHUSD",1728643117683,0.0202036,2412.8,2412.7,8.57023646]
["bitfinex","ETHUSD",1728643118194,0.0202036,2412.8,2412.7,10.49955782]
["bitfinex","ETHUSD",1728643118420,0.0202036,2412.8,2412.7,10.93674232]
["bitfinex","ETHUSD",1728643119757,0.0202036,2412.8,2412.7,10.93457161]
["bitfinex","ETHUSD",1728643120400,0.0202036,2412.8,2412.7,9.19792042]
["bitfinex","ETHUSD",1728643120587,0.0202036,2412.8,2412.7,10.93457161]
["bitfinex","ETHUSD",1728643122360,0.0202036,2412.8,2412.7,10.50056427]
["bitfinex","ETHUSD",1728643122559,0.0202036,2412.8,2412.7,11.53862346]
["bitfinex","ETHUSD",1728643122779,0.0202036,2412.8,2412.7,11.92672999]
["bitfinex","ETHUSD",1728643122994,0.0202036,2412.8,2412.7,12.73399158]
["bitfinex","ETHUSD",1728643123188,0.0202036,2412.8,2412.7,12.23894182]
["bitfinex","ETHUSD",1728643123487,0.0202036,2412.8,2412.7,12.23894412]
["bitfinex","ETHUSD",1728643123693,0.0202036,2412.8,2412.7,8.68736092]
["bitfinex","ETHUSD",1728643123989,0.0202036,2412.8,2412.7,6.81889322]
["bitfinex","ETHUSD",1728643124405,0.0202036,2412.8,2412.7,1.25584985]
["bitfinex","ETHUSD",1728643124406,1.75356061,2412.8,2412.7,1.25584985]
["bitfinex","ETHUSD",1728643124694,2.52246061,2412.8,2412.7,1.25584985]
["bitfinex","ETHUSD",1728643124847,2.52246061,2412.8,2412.7,0.37096696]
["bitfinex","ETHUSD",1728643125456,2.52246061,2412.8,2412.7,0.06048173]
["bitfinex","ETHUSD",1728643125909,2.52246061,2412.8,2412.7,0.5702036]
["bitfinex","ETHUSD",1728643126701,2.52246061,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643127197,0.7891036,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643127404,0.7891036,2412.8,2412.7,0.08080227]
["bitfinex","ETHUSD",1728643127559,0.7891036,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643127760,0.7891036,2412.8,2412.7,0.08082749]
["bitfinex","ETHUSD",1728643127957,0.7891036,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643128196,0.7891036,2412.8,2412.7,0.08082749]
["bitfinex","ETHUSD",1728643128411,0.7891036,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643128710,0.7891036,2412.8,2412.7,0.5702036]
["bitfinex","ETHUSD",1728643128994,0.0202036,2412.8,2412.7,4.77555749]
["bitfinex","ETHUSD",1728643129205,0.0202036,2412.8,2412.7,6.5089145]
["bitfinex","ETHUSD",1728643129356,0.0202036,2412.8,2412.7,4.77555749]
["bitfinex","ETHUSD",1728643129557,0.0202036,2412.8,2412.7,6.5089145]
["bitfinex","ETHUSD",1728643130096,0.0202036,2412.8,2412.7,9.9101973]
["bitfinex","ETHUSD",1728643130378,0.0202036,2412.8,2412.7,12.55099948]
["bitfinex","ETHUSD",1728643130582,0.0202036,2412.8,2412.7,12.98500452]
["bitfinex","ETHUSD",1728643130779,0.0202036,2412.8,2412.7,11.24835333]
["bitfinex","ETHUSD",1728643131131,0.0202036,2412.8,2412.7,13.00179121]
["bitfinex","ETHUSD",1728643132076,0.0202036,2412.8,2412.7,7.24264258]
["bitfinex","ETHUSD",1728643132325,0.0202036,2412.8,2412.7,8.54492218]
["bitfinex","ETHUSD",1728643133029,0.0202036,2412.8,2412.7,8.15716929]
["bitfinex","ETHUSD",1728643133514,0.0202036,2412.8,2412.7,8.54492122]
["bitfinex","ETHUSD",1728643134218,0.0202036,2412.8,2412.7,9.98132669]
["bitfinex","ETHUSD",1728643136681,0.0202036,2412.8,2412.7,9.98140732]
["bitfinex","ETHUSD",1728643137435,0.0202036,2412.8,2412.7,12.70198127]
["bitfinex","ETHUSD",1728643137724,0.0202036,2412.8,2412.7,13.00187088]
["bitfinex","ETHUSD",1728643137926,0.0202036,2412.8,2412.7,48.00187088]
["bitfinex","ETHUSD",1728643138093,0.0202036,2412.8,2412.7,49.43827635]
["bitfinex","ETHUSD",1728643139733,0.0202036,2412.8,2412.7,14.43827635]
["bitfinex","ETHUSD",1728643139934,0.0202036,2412.8,2412.7,8.97905849]
["bitfinex","ETHUSD",1728643140288,0.0202036,2412.8,2412.7,8.46834614]
["bitfinex","ETHUSD",1728643142436,0.0202036,2412.8,2412.7,8.4684645]
["bitfinex","ETHUSD",1728643142601,0.0202036,2412.8,2412.7,8.46850445]
["bitfinex","ETHUSD",1728643144095,0.0202036,2412.8,2412.7,7.68880445]
["bitfinex","ETHUSD",1728643144296,0.0202036,2412.8,2412.7,9.12520992]
["bitfinex","ETHUSD",1728643144618,0.0202036,2412.8,2412.7,3.69799052]
["bitfinex","ETHUSD",1728643144824,0.0202036,2412.8,2412.7,3.14799052]
["bitfinex","ETHUSD",1728643145040,0.7822036,2412.8,2412.7,1.27717635]
["bitfinex","ETHUSD",1728643145218,0.7822036,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643158707,6.66041643,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643158835,6.66041643,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643160820,4.9267636,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643160958,6.66041643,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643161265,4.9267636,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643161979,0.7822036,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643162128,0.7822036,2412.8,2412.7,0.63068883]
["bitfinex","ETHUSD",1728643167075,0.0202036,2412.8,2412.7,0.63068883]
["bitfinex","ETHUSD",1728643174134,0.0202036,2412.8,2412.7,4.77541883]
["bitfinex","ETHUSD",1728643174341,0.0202036,2412.8,2412.7,5.33986662]
["bitfinex","ETHUSD",1728643174775,0.0202036,2412.8,2412.7,5.42275221]
["bitfinex","ETHUSD",1728643175276,0.0202036,2412.8,2412.7,5.4227522]
["bitfinex","ETHUSD",1728643175579,0.0202036,2412.8,2412.7,5.33986662]
["bitfinex","ETHUSD",1728643178998,0.0202036,2412.8,2412.7,1.19513662]
["bitfinex","ETHUSD",1728643179146,0.0202036,2412.8,2412.7,0.63068883]
["bitfinex","ETHUSD",1728643179986,0.7939036,2412.8,2412.7,0.63068883]
["bitfinex","ETHUSD",1728643181452,4.9384636,2412.8,2412.7,0.63068883]
["bitfinex","ETHUSD",1728643182288,4.9384636,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643187503,6.67254863,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643189596,4.9384636,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643189816,6.67254863,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643190687,4.9384636,2412.8,2412.7,0.08068883]
["bitfinex","ETHUSD",1728643190895,0.0202036,2412.8,2412.7,0.63068883]
["bitfinex","ETHUSD",1728643192584,0.0202036,2412.8,2412.7,1.44808883]
["bitfinex","ETHUSD",1728643193809,0.0202036,2412.8,2412.7,2.68220012]
["bitfinex","ETHUSD",1728643194991,0.0202036,2412.8,2412.7,1.44808883]
["bitfinex","ETHUSD",1728643195394,0.0202036,2412.8,2412.7,5.59281883]
["bitfinex","ETHUSD",1728643198636,0.0202036,2412.8,2412.7,0.63068883]
["bitfinex","ETHUSD",1728643199545,0.0202036,2412.8,2412.7,4.77541883]
["bitfinex","ETHUSD",1728643199703,0.0202036,2412.8,2412.7,4.79257061]
["bitfinex","ETHUSD",1728643199896,0.0202036,2412.8,2412.7,0.64784061]
["bitfinex","ETHUSD",1728643202109,0.0202036,2412.8,2412.7,0.5702036]
["bitfinex","ETHUSD",1728643202325,0.0202036,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643208333,0.0202036,2412.8,2412.7,6.72917231]
["bitfinex","ETHUSD",1728643208795,0.0202036,2412.8,2412.7,7.59823139]
["bitfinex","ETHUSD",1728643208948,0.0202036,2412.8,2412.7,9.46954675]
["bitfinex","ETHUSD",1728643209351,0.0202036,2412.8,2412.7,6.72917231]
["bitfinex","ETHUSD",1728643209585,0.0202036,2412.8,2412.7,9.46954675]
["bitfinex","ETHUSD",1728643212394,0.0202036,2412.8,2412.7,8.16607897]
["bitfinex","ETHUSD",1728643212574,0.0202036,2412.8,2412.7,9.90237405]
["bitfinex","ETHUSD",1728643213273,0.0202036,2412.8,2412.7,9.47116005]
["bitfinex","ETHUSD",1728643214561,0.0202036,2412.8,2412.7,11.20449181]
["bitfinex","ETHUSD",1728643215002,0.0202036,2412.8,2412.7,8.70386005]
["bitfinex","ETHUSD",1728643215210,0.0202036,2412.8,2412.7,1.32528468]
["bitfinex","ETHUSD",1728643215414,0.0202036,2412.8,2412.7,5.03480424]
["bitfinex","ETHUSD",1728643215708,0.0202036,2412.8,2412.7,5.88779912]
["bitfinex","ETHUSD",1728643215865,0.0202036,2412.8,2412.7,5.88778802]
["bitfinex","ETHUSD",1728643216060,0.0202036,2412.8,2412.7,7.5382304]
["bitfinex","ETHUSD",1728643216390,0.0202036,2412.8,2412.7,8.1711119]
["bitfinex","ETHUSD",1728643216597,0.0202036,2412.8,2412.7,12.27376016]
["bitfinex","ETHUSD",1728643216902,0.0202036,2412.8,2412.7,12.19087866]
["bitfinex","ETHUSD",1728643217604,0.0202036,2412.8,2412.7,10.4575469]
["bitfinex","ETHUSD",1728643218201,0.0202036,2412.8,2412.7,6.35489864]
["bitfinex","ETHUSD",1728643218790,0.0202036,2412.8,2412.7,8.17111501]
["bitfinex","ETHUSD",1728643219179,0.0202036,2412.8,2412.7,8.0882304]
["bitfinex","ETHUSD",1728643219412,0.0202036,2412.8,2412.7,6.35489864]
["bitfinex","ETHUSD",1728643219594,0.0202036,2412.8,2412.7,8.0882304]
["bitfinex","ETHUSD",1728643219998,0.0202036,2412.8,2412.7,9.75935672]
["bitfinex","ETHUSD",1728643220971,0.0202036,2412.8,2412.7,8.02602496]
["bitfinex","ETHUSD",1728643221301,0.0202036,2412.8,2412.7,9.75935672]
["bitfinex","ETHUSD",1728643221905,0.0202036,2412.8,2412.7,8.02602496]
["bitfinex","ETHUSD",1728643223381,0.0202036,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643223765,2.58523536,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643223871,0.8519036,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643226812,6.72979536,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643226972,2.58523536,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643229804,6.72979536,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643230007,2.58523536,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643230504,2.58523536,2412.8,2412.7,0.89006864]
["bitfinex","ETHUSD",1728643230715,6.72979536,2412.8,2412.7,0.89006864]
["bitfinex","ETHUSD",1728643231021,6.72979536,2412.8,2412.7,0.0202036]
["bitfinex","ETHUSD",1728643231230,6.72979536,2412.8,2412.7,0.89006864]
["bitfinex","ETHUSD",1728643232405,6.72979536,2412.8,2412.7,0.96853536]
["bitfinex","ETHUSD",1728643233333,6.72979536,2412.8,2412.7,0.09867032]
["bitfinex","ETHUSD",1728643233534,6.72979536,2412.8,2412.7,0.96853536]
["bitfinex","ETHUSD",1728643234104,6.72979536,2412.8,2412.7,0.09867032]
["bitfinex","ETHUSD",1728643234339,6.72979536,2412.8,2412.7,0.96853536]
["bitfinex","ETHUSD",1728643234510,0.8519036,2412.8,2412.7,0.09867032]
["bitfinex","ETHUSD",1728643234715,0.8519036,2412.8,2412.7,0.96853536]
["bitfinex","ETHUSD",1728643234929,0.8519036,2412.8,2412.7,4.79340032]
["bitfinex","ETHUSD",1728643234930,0.0202036,2412.8,2412.7,4.79340032]
["bitfinex","ETHUSD",1728643235435,0.0202036,2412.8,2412.7,6.94792818]
["bitfinex","ETHUSD",1728643235830,0.0202036,2412.8,2412.7,8.68125994]
["bitfinex","ETHUSD",1728643236052,0.0202036,2412.8,2412.7,9.24830156]
["bitfinex","ETHUSD",1728643236338,0.0202036,2412.8,2412.7,11.76659664]
["bitfinex","ETHUSD",1728643236905,0.0202036,2412.8,2412.7,11.33483879]
["bitfinex","ETHUSD",1728643237207,0.0202036,2412.8,2412.7,11.76659664]
["bitfinex","ETHUSD",1728643239105,0.0202036,2412.8,2412.7,9.89782107]
["bitfinex","ETHUSD",1728643239745,0.0202036,2412.8,2412.7,8.5933949]
["bitfinex","ETHUSD",1728643240307,0.0202036,2412.8,2412.7,9.46300831]
["bitfinex","ETHUSD",1728643240699,0.0202036,2412.8,2412.7,8.5933949]
["bitfinex","ETHUSD",1728643244348,0.0202036,2412.8,2412.7,9.46300831]
["bitfinex","ETHUSD",1728643244538,0.0202036,2412.8,2412.7,9.89782107]
["bitfinex","ETHUSD",1728643245153,0.0202036,2412.8,2412.7,10.03178625]
["bitfinex","ETHUSD",1728643245747,0.0202036,2412.8,2412.7,11.76808133]
["bitfinex","ETHUSD",1728643246123,0.0202036,2412.8,2412.7,14.76808133]
["bitfinex","ETHUSD",1728643246318,0.0202036,2412.8,2412.7,13.03178625]
["bitfinex","ETHUSD",1728643247359,0.0202036,2412.8,2412.7,15.20519444]
["bitfinex","ETHUSD",1728643249946,0.0202036,2412.8,2412.7,50.20519444]
["bitfinex","ETHUSD",1728643250326,0.0202036,2412.8,2412.7,50.20485015]
["bitfinex","ETHUSD",1728643250532,0.0202036,2412.8,2412.7,48.03178625]
["bitfinex","ETHUSD",1728643250764,0.0202036,2412.8,2412.7,49.82849228]
["bitfinex","ETHUSD",1728643250932,0.0202036,2412.8,2412.7,49.82849826]
["bitfinex","ETHUSD",1728643251265,0.0202036,2412.8,2412.7,49.82844809]
["bitfinex","ETHUSD",1728643251441,0.0202036,2412.8,2412.7,14.82844809]
["bitfinex","ETHUSD",1728643251640,0.0202036,2412.8,2412.7,13.03178625]
["bitfinex","ETHUSD",1728643253380,0.0202036,2412.8,2412.7,15.20408435]
["bitfinex","ETHUSD",1728643255067,0.0202036,2412.8,2412.7,13.03178625]
["bitfinex","ETHUSD",1728643255371,0.0202036,2412.8,2412.7,15.20409905]
["bitfinex","ETHUSD",1728643255568,0.0202036,2412.8,2412.7,15.51440168]
["bitfinex","ETHUSD",1728643257034,0.0202036,2412.8,2412.7,50.51440168]
["bitfinex","ETHUSD",1728643257481,0.0202036,2412.8,2412.7,50.82468372]
["bitfinex","ETHUSD",1728643257793,0.0202036,2412.8,2412.7,51.32110439]
["bitfinex","ETHUSD",1728643258002,0.0202036,2412.8,2412.7,51.01080176]
["bitfinex","ETHUSD",1728643258204,0.0202036,2412.8,2412.7,52.36754524]
["bitfinex","ETHUSD",1728643260365,0.0202036,2412.8,2412.7,52.36724814]
["bitfinex","ETHUSD",1728643261216,0.0202036,2412.8,2412.7,50.63391638]
["bitfinex","ETHUSD",1728643261406,0.0202036,2412.8,2412.7,51.00908945]
["bitfinex","ETHUSD",1728643262667,0.0202036,2412.8,2412.7,50.20268384]
["bitfinex","ETHUSD",1728643262854,0.0202036,2412.8,2412.7,50.51259484]
["bitfinex","ETHUSD",1728643263268,0.0202036,2412.8,2412.7,51.00875138]
["bitfinex","ETHUSD",1728643263493,0.0202036,2412.8,2412.7,52.74200943]
["bitfinex","ETHUSD",1728643263914,0.0202036,2412.8,2412.7,52.36608817]
["bitfinex","ETHUSD",1728643264192,0.0202036,2412.8,2412.7,52.74189106]
["bitfinex","ETHUSD",1728643264430,0.0202036,2412.8,2412.7,52.36606067]
["bitfinex","ETHUSD",1728643266129,0.0202036,2412.8,2412.7,51.55980629]
["bitfinex","ETHUSD",1728643266429,0.0202036,2412.8,2412.7,52.36581846]
["bitfinex","ETHUSD",1728643266915,0.0202036,2412.8,2412.7,51.86981097]
["bitfinex","ETHUSD",1728643267091,0.0202036,2412.8,2412.7,51.55980629]
["bitfinex","ETHUSD",1728643268200,0.0202036,2412.8,2412.7,52.36571982]
["bitfinex","ETHUSD",1728643270012,0.0202036,2412.8,2412.7,51.86977303]
["bitfinex","ETHUSD",1728643270491,0.8223,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1728643270676,0.8223,2414.2,2413.9,4.14255]
["bitfinex","ETHUSD",1728643271186,0.8223,2414.2,2414.0,0.07509576]
["bitfinex","ETHUSD",1728643271394,2.55563176,2414.1,2413.8,4.14282]
["bitfinex","ETHUSD",1728643271728,2.55563176,2414.1,2413.9,0.07511624]
["bitfinex","ETHUSD",1728643271729,0.8223,2414.0,2413.9,0.07511624]
["bitfinex","ETHUSD",1728643272181,0.8223,2414.0,2413.7,8.28586]
["bitfinex","ETHUSD",1728643272378,0.8223,2414.0,2413.9,4.21778624]
["bitfinex","ETHUSD",1728643272592,0.8223,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1728643272792,0.8223,2414.0,2413.9,0.62511624]
["bitfinex","ETHUSD",1728643273039,0.8223,2414.0,2413.9,0.62915696]
["bitfinex","ETHUSD",1728643273204,0.8223,2414.0,2413.9,0.63319768]
["bitfinex","ETHUSD",1728643273406,0.8223,2414.0,2413.9,0.6372384]
["bitfinex","ETHUSD",1728643273630,0.8223,2414.0,2413.9,0.64127912]
["bitfinex","ETHUSD",1728643273947,0.8223,2414.0,2413.9,0.64531984]
["bitfinex","ETHUSD",1728643276432,4.9648,2414.0,2413.9,0.64531984]
["bitfinex","ETHUSD",1728643276603,4.96884072,2414.0,2413.9,0.64531984]
["bitfinex","ETHUSD",1728643276804,4.98096288,2414.0,2413.9,0.64531984]
["bitfinex","ETHUSD",1728643277716,4.9850036,2414.0,2413.9,0.64531984]
["bitfinex","ETHUSD",1728643279739,6.71833536,2414.0,2413.9,0.64531984]
["bitfinex","ETHUSD",1728643279900,6.71833536,2414.0,2413.9,0.09531984]
["bitfinex","ETHUSD",1728643280503,6.71833536,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643281212,6.71833536,2414.0,2413.9,0.09272799]
["bitfinex","ETHUSD",1728643281407,6.71833536,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643282543,9.71833536,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643285059,11.45166712,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643285355,13.17967929,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643287319,13.61632516,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643289429,13.61714373,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643289747,11.45166712,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643293327,13.61699536,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643295776,13.61663454,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643296344,13.61662539,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643300096,11.45166712,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643302446,13.61591453,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643303090,11.45166712,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643303300,13.18412031,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643305287,13.61591453,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643305684,11.45166712,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643306187,12.21115999,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643306966,14.37747515,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643309891,12.21115999,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643310831,14.37645055,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643311028,12.21115999,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643311486,14.37645055,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643314752,12.21002763,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643316653,10.47782823,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643316862,11.77708894,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643317237,12.21002763,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643321805,12.64442412,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643322315,14.37775588,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643322713,12.21115999,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643324378,14.81348195,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643325992,12.21115999,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643327388,15.24720228,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643328193,12.21115999,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643328491,15.24720228,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643331433,15.14720228,2414.0,2413.9,0.0202036]
["bitfinex","ETHUSD",1728643332310,10.28240228,2414.0,2412.9,0.756]
["bitfinex","ETHUSD",1728643332523,4.15229144,2413.0,2412.9,0.756]
["bitfinex","ETHUSD",1728643332685,5.89774536,2413.0,2412.9,0.756]
["bitfinex","ETHUSD",1728643341849,5.89774536,2413.0,2412.9,0.81683182]
["bitfinex","ETHUSD",1728643342449,5.89774536,2413.0,2412.9,0.82895398]
["bitfinex","ETHUSD",1728643342624,5.89774536,2413.0,2412.9,0.83703542]
["bitfinex","ETHUSD",1728643345960,4.1644136,2413.0,2412.9,0.83703542]
["bitfinex","ETHUSD",1728643346124,4.1644136,2413.0,2412.9,1.38703542]
["bitfinex","ETHUSD",1728643346333,1.75353536,2413.0,2412.9,1.38703542]
["bitfinex","ETHUSD",1728643347254,5.89774536,2413.0,2412.9,1.38703542]
["bitfinex","ETHUSD",1728643347456,1.75353536,2413.0,2412.9,1.38703542]
["bitfinex","ETHUSD",1728643347659,0.0202036,2413.0,2412.9,1.38703542]
["bitfinex","ETHUSD",1728643348267,0.0202036,2413.0,2412.9,6.68065464]
["bitfinex","ETHUSD",1728643348555,0.0202036,2413.0,2412.9,10.61840798]
["bitfinex","ETHUSD",1728643348792,0.0202036,2413.0,2412.9,10.53552726]
["bitfinex","ETHUSD",1728643348979,0.00808144,2413.0,2412.9,14.03249985]
["bitfinex","ETHUSD",1728643349274,4.14244,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1728643349371,4.14216,2414.2,2414.0,0.55404072]
["bitfinex","ETHUSD",1728643349555,4.14211,2414.3,2414.0,0.56616288]
["bitfinex","ETHUSD",1728643349863,4.14211,2414.3,2414.2,0.8324]
["bitfinex","ETHUSD",1728643350254,4.14211,2414.3,2414.2,0.89266746]
["bitfinex","ETHUSD",1728643350650,5.87510176,2414.5,2414.2,0.89266746]
["bitfinex","ETHUSD",1728643350906,5.44421226,2414.5,2414.2,0.89266746]
["bitfinex","ETHUSD",1728643351178,4.14177,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728643351377,5.87510176,2414.5,2414.4,0.01212216]
["bitfinex","ETHUSD",1728643351753,5.87510176,2414.5,2414.4,0.01616288]
["bitfinex","ETHUSD",1728643352094,7.60843352,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643352281,10.60843352,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643352484,10.61247424,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643353362,8.87914248,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643353557,10.61247424,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643354494,10.62055568,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643355268,10.6245964,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643355463,8.89126464,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643356311,8.89530536,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643358091,10.62863712,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643359229,8.89530536,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643362319,10.62863712,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643371847,11.44263712,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643377084,7.9759736,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643377290,11.44263712,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643377493,10.62863712,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643378167,8.89530536,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643379716,10.62863712,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643380066,8.89530536,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643381272,10.62863712,2414.5,2414.4,0.0202036]
["bitfinex","ETHUSD",1728643383700,4.14301,2413.7,2413.0,0.86941332]
["bitfinex","ETHUSD",1728643383907,4.14463,2412.8,2412.6,0.86941332]
["bitfinex","ETHUSD",1728643384144,4.14436,2413.0,2412.4,0.414527]
["bitfinex","ETHUSD",1728643384431,4.14457,2412.8,2412.4,0.414527]
["bitfinex","ETHUSD",1728643384937,4.14434,2413.0,2412.4,0.414527]
["bitfinex","ETHUSD",1728643385092,1.73333176,2412.9,2412.5,1.17932588]
["bitfinex","ETHUSD",1728643385289,4.14467,2412.8,2412.5,1.17932588]
["bitfinex","ETHUSD",1728643385487,4.14473,2412.7,2412.5,0.55]
["bitfinex","ETHUSD",1728643385693,4.14473,2412.7,2412.4,0.414527]
["bitfinex","ETHUSD",1728643385931,4.14473,2412.7,2412.1,10.02463176]
["bitfinex","ETHUSD",1728643386090,0.00404072,2412.2,2412.1,5.87897176]
["bitfinex","ETHUSD",1728643386323,0.01212216,2412.2,2412.1,8.87897176]
["bitfinex","ETHUSD",1728643386499,0.01616288,2412.2,2412.1,8.87897176]
["bitfinex","ETHUSD",1728643386928,0.01616288,2412.2,2412.1,10.18507176]
["bitfinex","ETHUSD",1728643387409,0.0202036,2412.2,2412.1,10.18507176]
["bitfinex","ETHUSD",1728643388128,0.0202036,2412.2,2412.1,11.61817194]
["bitfinex","ETHUSD",1728643388334,0.0202036,2412.2,2412.1,13.3515037]
["bitfinex","ETHUSD",1728643388548,0.0202036,2412.2,2412.1,11.61817194]
["bitfinex","ETHUSD",1728643388711,0.0202036,2412.2,2412.1,11.62625338]
["bitfinex","ETHUSD",1728643389209,0.0202036,2412.2,2412.1,12.4956667]
["bitfinex","ETHUSD",1728643389409,0.0202036,2412.2,2412.1,14.22899846]
["bitfinex","ETHUSD",1728643389612,0.0202036,2412.2,2412.1,13.36362586]
["bitfinex","ETHUSD",1728643389833,0.0202036,2412.2,2412.1,16.10462216]
["bitfinex","ETHUSD",1728643390225,0.0202036,2412.2,2412.1,16.41410817]
["bitfinex","ETHUSD",1728643390434,0.0202036,2412.2,2412.1,12.94744465]
["bitfinex","ETHUSD",1728643390615,0.0202036,2412.2,2412.1,11.08098162]
["bitfinex","ETHUSD",1728643390811,0.0202036,2412.2,2412.1,10.21452979]
["bitfinex","ETHUSD",1728643391025,0.0202036,2412.2,2412.1,11.08101136]
["bitfinex","ETHUSD",1728643391636,0.0202036,2412.2,2412.1,10.21452979]
["bitfinex","ETHUSD",1728643391843,0.0202036,2412.2,2412.1,11.08104977]
["bitfinex","ETHUSD",1728643392342,0.0202036,2412.2,2412.1,46.08104977]
["bitfinex","ETHUSD",1728643392842,0.0202036,2412.2,2412.1,46.13141886]
["bitfinex","ETHUSD",1728643393230,0.0202036,2412.2,2412.1,47.69243458]
["bitfinex","ETHUSD",1728643393435,0.0202036,2412.2,2412.1,45.8219382]
["bitfinex","ETHUSD",1728643393633,0.0202036,2412.2,2412.1,46.13144893]
["bitfinex","ETHUSD",1728643395907,0.0202036,2412.2,2412.1,48.00177302]
["bitfinex","ETHUSD",1728643396243,0.0202036,2412.2,2412.1,46.13127958]
["bitfinex","ETHUSD",1728643396626,0.0202036,2412.2,2412.1,45.2649236]
["bitfinex","ETHUSD",1728643396875,0.0202036,2412.2,2412.1,45.26484515]
["bitfinex","ETHUSD",1728643397062,0.0202036,2412.2,2412.1,46.13115725]
["bitfinex","ETHUSD",1728643397248,0.0202036,2412.2,2412.1,45.26484515]
["bitfinex","ETHUSD",1728643397769,0.0202036,2412.2,2412.1,46.13117718]
["bitfinex","ETHUSD",1728643398887,0.0202036,2412.2,2412.1,46.13117941]
["bitfinex","ETHUSD",1728643399456,0.0202036,2412.2,2412.1,44.95541287]
["bitfinex","ETHUSD",1728643400154,0.0202036,2412.2,2412.1,45.82174713]
["bitfinex","ETHUSD",1728643400349,0.0202036,2412.2,2412.1,44.95541287]
["bitfinex","ETHUSD",1728643400762,0.0202036,2412.2,2412.1,45.82174713]
["bitfinex","ETHUSD",1728643400984,0.0202036,2412.2,2412.1,44.95541287]
["bitfinex","ETHUSD",1728643402365,0.0202036,2412.2,2412.1,45.26480168]
["bitfinex","ETHUSD",1728643402547,0.0202036,2412.2,2412.1,44.95541287]
["bitfinex","ETHUSD",1728643402755,0.0202036,2412.2,2412.1,46.13113958]
["bitfinex","ETHUSD",1728643405689,0.0202036,2412.2,2412.1,48.00157567]
["bitfinex","ETHUSD",1728643406383,1e-08,2412.2,2412.1,48.00157567]
["bitfinex","ETHUSD",1728643406622,4.14332,2413.6,2412.1,48.00157567]
["bitfinex","ETHUSD",1728643406623,4.14337,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1728643406819,4.14337,2413.5,2413.4,0.00404072]
["bitfinex","ETHUSD",1728643406988,4.14337,2413.5,2413.4,0.01616288]
["bitfinex","ETHUSD",1728643407191,4.14337,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643408684,4.14337,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643408888,4.14337,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643411141,4.14741072,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643411640,5.8804424,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643411944,5.88448312,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643412147,5.88852384,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643412930,5.89660528,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643417446,4.1635736,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643418284,5.89660528,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643422256,6.71880528,2413.5,2413.4,0.06693079]
["bitfinex","ETHUSD",1728643422446,6.71880528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643432209,8.44712593,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643432614,9.71880528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643432912,11.44712593,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643433409,9.71880528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643445884,11.44712593,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643447477,9.71880528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643456106,7.1635736,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643456398,8.89660528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643456893,8.89660528,2413.5,2413.4,0.05813087]
["bitfinex","ETHUSD",1728643457082,8.89660528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643458814,8.89660528,2413.5,2413.4,0.05813087]
["bitfinex","ETHUSD",1728643460094,8.89660528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643460290,7.1635736,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643460710,8.89660528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643465571,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643466271,11.41762593,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643467429,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643468327,11.85838811,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643471016,11.85889491,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643472070,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643472714,11.42500528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643472880,11.4250702,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643474711,11.85889491,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643475089,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643475292,11.85889491,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643475694,11.85931077,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643476787,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643479703,7.9562736,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643479903,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643480501,11.85870515,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643483999,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643486655,11.42233696,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643487149,14.45944505,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643487350,11.42233696,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643488445,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643489349,12.29005086,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643489734,12.29009294,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643490125,10.55706126,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643490421,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643493838,11.8564744,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643494242,11.85647538,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643494669,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643494871,11.85642735,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643495172,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643495391,11.85618644,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643495884,11.8563118,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643496084,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643499367,11.42233696,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643499664,12.29001512,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643499990,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643502146,12.29001512,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643502548,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643502970,11.42233696,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643503190,12.29001512,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643503952,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643504157,11.42233696,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643504407,14.0230468,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643505053,50.7873108,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643505251,35.6485198,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643505452,19.8461048,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643506851,18.4807458,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643507081,10.5554767,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643507251,9.68930528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643507687,7.9562736,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643507895,7.1635736,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643508371,11.0632281,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643508780,7.63005713,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643509367,5.89702545,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643509666,7.63005713,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643510488,10.63005713,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643511658,8.89660528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643516501,5.89660528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643516811,8.89660528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643526387,8.89660528,2413.5,2413.4,0.7783036]
["bitfinex","ETHUSD",1728643527899,4.75323528,2413.5,2413.4,0.7783036]
["bitfinex","ETHUSD",1728643528541,1.75323528,2413.5,2413.4,0.7783036]
["bitfinex","ETHUSD",1728643536456,0.0202036,2413.5,2413.4,1.27051896]
["bitfinex","ETHUSD",1728643541063,0.0202036,2413.5,2413.4,5.96404896]
["bitfinex","ETHUSD",1728643541270,0.0202036,2413.5,2413.4,6.04690821]
["bitfinex","ETHUSD",1728643541539,0.0202036,2413.5,2413.4,5.96404896]
["bitfinex","ETHUSD",1728643544180,0.0202036,2413.5,2413.4,1.82051896]
["bitfinex","ETHUSD",1728643546349,1.75323528,2413.5,2413.4,1.27051896]
["bitfinex","ETHUSD",1728643546551,1.75323528,2413.5,2413.4,0.7783036]
["bitfinex","ETHUSD",1728643546860,0.0202036,2413.5,2413.4,0.7783036]
["bitfinex","ETHUSD",1728643549141,1.75323528,2413.5,2413.4,0.7783036]
["bitfinex","ETHUSD",1728643552114,0.0202036,2413.5,2413.4,0.7783036]
["bitfinex","ETHUSD",1728643552317,1.75323528,2413.5,2413.4,0.7783036]
["bitfinex","ETHUSD",1728643552532,0.0202036,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643554541,1.75323528,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643555243,0.0202036,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643558650,0.0202036,2413.5,2413.4,5.4689336]
["bitfinex","ETHUSD",1728643558818,0.0202036,2413.5,2413.4,6.69463464]
["bitfinex","ETHUSD",1728643559157,0.0202036,2413.5,2413.4,7.0050881]
["bitfinex","ETHUSD",1728643559554,0.0202036,2413.5,2413.4,6.69463464]
["bitfinex","ETHUSD",1728643560065,0.0202036,2413.5,2413.4,7.00507421]
["bitfinex","ETHUSD",1728643560356,0.0202036,2413.5,2413.4,6.61177527]
["bitfinex","ETHUSD",1728643562395,0.0202036,2413.5,2413.4,4.9189336]
["bitfinex","ETHUSD",1728643565936,0.0202036,2413.5,2413.4,0.0202036]
["bitfinex","ETHUSD",1728643572562,0.0202036,2413.5,2413.4,4.9393336]
["bitfinex","ETHUSD",1728643574929,0.0202036,2413.5,2413.4,5.57219997]
["bitfinex","ETHUSD",1728643575067,0.0202036,2413.5,2413.4,6.44152234]
["bitfinex","ETHUSD",1728643575403,0.0202036,2413.5,2413.4,9.68053191]
["bitfinex","ETHUSD",1728643575604,0.0202036,2413.5,2413.4,7.86463386]
["bitfinex","ETHUSD",1728643576200,0.0202036,2413.5,2413.4,9.59766554]
["bitfinex","ETHUSD",1728643576509,0.0202036,2413.5,2413.4,10.09474061]
["bitfinex","ETHUSD",1728643576805,0.0202036,2413.5,2413.4,9.59766554]
["bitfinex","ETHUSD",1728643576966,0.0202036,2413.5,2413.4,10.0947477]
["bitfinex","ETHUSD",1728643577164,0.0202036,2413.5,2413.4,9.59766554]
["bitfinex","ETHUSD",1728643577594,0.0202036,2413.5,2413.4,7.86463386]
["bitfinex","ETHUSD",1728643577905,0.0202036,2413.5,2413.4,9.59766554]
["bitfinex","ETHUSD",1728643578610,0.0202036,2413.5,2413.4,10.09467638]
["bitfinex","ETHUSD",1728643578987,0.0202036,2413.5,2413.4,10.52933757]
["bitfinex","ETHUSD",1728643579181,0.0202036,2413.5,2413.4,9.22535401]
["bitfinex","ETHUSD",1728643579681,0.0202036,2413.5,2413.4,11.96688887]
["bitfinex","ETHUSD",1728643580622,0.0202036,2413.5,2413.4,10.52933757]
["bitfinex","ETHUSD",1728643580980,0.0202036,2413.5,2413.4,11.96688887]
["bitfinex","ETHUSD",1728643581305,0.0202036,2413.5,2413.4,10.52933757]
["bitfinex","ETHUSD",1728643582286,0.0202036,2413.5,2413.4,10.03232673]
["bitfinex","ETHUSD",1728643583096,0.0202036,2413.5,2413.4,8.72834317]
["bitfinex","ETHUSD",1728643583922,0.0202036,2413.5,2413.4,2.30178149]
["bitfinex","ETHUSD",1728643584126,0.0202036,2413.5,2413.4,0.88980709]
["bitfinex","ETHUSD",1728643585405,0.0202036,2413.5,2413.4,0.5702036]
["bitfinex","ETHUSD",1728643586923,0.0202036,2413.5,2413.4,4.7137336]
["bitfinex","ETHUSD",1728643588703,0.0202036,2413.5,2413.4,7.29632882]
["bitfinex","ETHUSD",1728643589438,0.0202036,2413.5,2413.4,8.16593231]
["bitfinex","ETHUSD",1728643589606,0.0202036,2413.5,2413.4,9.63786784]
["bitfinex","ETHUSD",1728643591925,0.0202036,2413.5,2413.4,10.07224791]
["bitfinex","ETHUSD",1728643593009,0.0202036,2413.5,2413.4,10.56904295]
["bitfinex","ETHUSD",1728643594125,0.0202036,2413.5,2413.4,10.56899833]
["bitfinex","ETHUSD",1728643594450,0.0202036,2413.5,2413.4,10.07224791]
["bitfinex","ETHUSD",1728643594632,0.0202036,2413.5,2413.4,10.56899833]
["bitfinex","ETHUSD",1728643594821,0.0202036,2413.5,2413.4,11.50979921]
["bitfinex","ETHUSD",1728643595352,0.0202036,2413.5,2413.4,10.56899833]
["bitfinex","ETHUSD",1728643595567,0.0202036,2413.5,2413.4,10.07224791]
["bitfinex","ETHUSD",1728643596458,0.0202036,2413.5,2413.4,11.50979921]
["bitfinex","ETHUSD",1728643596638,0.0202036,2413.5,2413.4,10.07224791]
["bitfinex","ETHUSD",1728643596854,0.0202036,2413.5,2413.4,10.56895386]
["bitfinex","ETHUSD",1728643597223,0.0202036,2413.5,2413.4,10.07224791]
["bitfinex","ETHUSD",1728643597488,0.0202036,2413.5,2413.4,10.56895386]
["bitfinex","ETHUSD",1728643597612,0.0202036,2413.5,2413.4,10.07224791]
["bitfinex","ETHUSD",1728643601653,0.0202036,2413.5,2413.4,10.56892217]
["bitfinex","ETHUSD",1728643601855,0.0202036,2413.5,2413.4,10.07224791]
["bitfinex","ETHUSD",1728643603248,0.0202036,2413.5,2413.4,10.56895009]
["bitfinex","ETHUSD",1728643603921,0.0202036,2413.5,2413.4,14.17419426]
["bitfinex","ETHUSD",1728643604263,0.0202036,2413.5,2413.4,17.17419426]
["bitfinex","ETHUSD",1728643605890,0.0202036,2413.5,2413.4,17.60879647]
["bitfinex","ETHUSD",1728643606299,0.0202036,2413.5,2413.4,17.11209429]
["bitfinex","ETHUSD",1728643606490,0.0202036,2413.5,2413.4,15.87574154]
["bitfinex","ETHUSD",1728643606786,0.0202036,2413.5,2413.4,15.43552626]
["bitfinex","ETHUSD",1728643608097,0.0202036,2413.5,2413.4,50.43552626]
["bitfinex","ETHUSD",1728643608255,0.0202036,2413.5,2413.4,52.23257861]
["bitfinex","ETHUSD",1728643609378,0.0202036,2413.5,2413.4,52.23153903]
["bitfinex","ETHUSD",1728643609682,0.0202036,2413.5,2413.4,52.23138116]
["bitfinex","ETHUSD",1728643610379,0.0202036,2413.5,2413.4,54.34045963]
["bitfinex","ETHUSD",1728643612374,0.0202036,2413.5,2413.4,54.33859282]
["bitfinex","ETHUSD",1728643612775,0.0202036,2413.5,2413.4,51.7348601]
["bitfinex","ETHUSD",1728643613364,0.0202036,2413.5,2413.4,54.33799522]
["bitfinex","ETHUSD",1728643613558,0.0202036,2413.5,2413.4,51.7348601]
["bitfinex","ETHUSD",1728643614083,0.0202036,2413.5,2413.4,51.94360649]
["bitfinex","ETHUSD",1728643614234,0.8321,2414.7,2414.6,4.14147]
["bitfinex","ETHUSD",1728643614438,0.8321,2414.7,2414.6,6.43258312]
["bitfinex","ETHUSD",1728643614640,0.8321,2414.7,2414.6,6.52348608]
["bitfinex","ETHUSD",1728643614837,0.7614,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1728643615143,0.7614,2415.2,2415.0,1.73303168]
["bitfinex","ETHUSD",1728643615294,0.7614,2415.2,2415.0,5.87372168]
["bitfinex","ETHUSD",1728643615814,0.7614,2415.2,2415.1,5.87364168]
["bitfinex","ETHUSD",1728643616153,0.7614,2415.5,2415.2,4.1404]
["bitfinex","ETHUSD",1728643616315,0.7614,2415.5,2415.4,0.00404072]
["bitfinex","ETHUSD",1728643616493,0.7614,2415.5,2415.4,0.00808144]
["bitfinex","ETHUSD",1728643616824,6.63435168,2415.5,2415.4,0.01212216]
["bitfinex","ETHUSD",1728643616967,6.63435168,2415.5,2415.4,0.01616288]
["bitfinex","ETHUSD",1728643617167,6.6383924,2415.5,2415.4,0.01616288]
["bitfinex","ETHUSD",1728643618785,6.64243312,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643619603,6.64647384,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643620917,6.65455528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643630040,4.9215236,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643630341,6.65455528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643631347,0.7816036,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643631519,2.51463528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643632252,0.7816036,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643632549,0.0202036,2415.5,2415.4,0.84935717]
["bitfinex","ETHUSD",1728643633051,0.0202036,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643640360,0.8399036,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643643103,2.57293528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643643400,6.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643647383,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643649096,11.44588696,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643649899,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643650101,11.44588696,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643650404,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643650774,11.0071918,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643650976,9.27416012,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643651205,11.0071918,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643651800,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643652034,11.00921322,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643652618,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643652789,11.00959906,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643653475,9.27656738,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643653678,11.00959906,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643654419,11.44284401,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643655005,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643655260,11.01025637,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643655538,11.44284401,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643655685,11.01069114,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643659523,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643661031,11.01069114,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643661229,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643666256,11.01069114,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643667032,11.44284401,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643667225,11.44588696,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643667531,11.44284401,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643667954,13.17587569,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643668161,11.44588696,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643668355,11.876497,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643668539,11.44326137,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643668870,11.876497,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643669068,13.60952868,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643669365,11.876497,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643669558,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643669857,11.87544526,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643670930,11.87516108,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643671227,11.44251232,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643672021,11.87492658,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643672656,11.442494,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643672844,11.87492658,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643673263,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643673466,11.87492658,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643674332,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643674528,11.87492658,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643675291,11.44196573,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643675455,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643676119,11.44178551,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643677337,9.71285528,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643677838,11.44171661,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643680978,13.17474829,2415.5,2415.4,0.01936288]
["bitfinex","ETHUSD",1728643681179,4.14158,2414.6,2414.4,0.8216]
["bitfinex","ETHUSD",1728643681382,1.7370724,2414.5,2414.4,0.8216]
["bitfinex","ETHUSD",1728643681582,0.01212216,2414.5,2414.4,0.8216]
["bitfinex","ETHUSD",1728643681880,0.0202036,2414.5,2414.4,0.8216]
["bitfinex","ETHUSD",1728643682397,4.1618436,2414.5,2414.4,0.8216]
["bitfinex","ETHUSD",1728643684350,5.89487528,2414.5,2414.4,0.8216]
["bitfinex","ETHUSD",1728643684555,5.89487528,2414.5,2413.8,0.86635872]
["bitfinex","ETHUSD",1728643684764,5.89487528,2414.5,2414.0,0.7831]
["bitfinex","ETHUSD",1728643684765,5.87509168,2414.3,2414.0,0.7831]
["bitfinex","ETHUSD",1728643684967,5.87536168,2414.1,2414.0,0.7831]
["bitfinex","ETHUSD",1728643686183,5.88344312,2414.1,2414.0,0.7831]
["bitfinex","ETHUSD",1728643686793,5.88748384,2414.1,2414.0,0.7831]
["bitfinex","ETHUSD",1728643687365,5.89556528,2414.1,2414.0,0.7831]
["bitfinex","ETHUSD",1728643691673,4.14263,2414.0,2413.6,0.8185]
["bitfinex","ETHUSD",1728643692004,0.00808144,2413.7,2413.6,2.14445195]
["bitfinex","ETHUSD",1728643692362,5.89624528,2413.7,2413.6,0.8185]
["bitfinex","ETHUSD",1728643692562,5.89624528,2413.7,2413.6,0.82658144]
["bitfinex","ETHUSD",1728643692990,1.75323528,2413.7,2413.6,0.83062216]
["bitfinex","ETHUSD",1728643693200,1.75323528,2413.7,2413.6,0.83866288]
["bitfinex","ETHUSD",1728643693506,0.0202036,2413.7,2413.6,0.83866288]
["bitfinex","ETHUSD",1728643694712,1.75323528,2413.7,2413.6,0.83866288]
["bitfinex","ETHUSD",1728643695003,0.0202036,2413.7,2413.6,0.83866288]
["bitfinex","ETHUSD",1728643695614,1.75323528,2413.7,2413.6,0.83866288]
["bitfinex","ETHUSD",1728643695817,5.89624528,2413.7,2413.6,0.83866288]
["bitfinex","ETHUSD",1728643695966,4.1632136,2413.7,2413.6,0.83866288]
["bitfinex","ETHUSD",1728643696164,0.0202036,2413.7,2413.6,0.83866288]
["bitfinex","ETHUSD",1728643708930,0.0202036,2413.7,2413.6,5.48006017]
["bitfinex","ETHUSD",1728643709144,0.0202036,2413.7,2413.6,5.56291561]
["bitfinex","ETHUSD",1728643709729,0.0202036,2413.7,2413.6,7.29594729]
["bitfinex","ETHUSD",1728643709959,0.0202036,2413.7,2413.6,7.84594729]
["bitfinex","ETHUSD",1728643710251,0.0202036,2413.7,2413.6,7.76309185]
["bitfinex","ETHUSD",1728643710559,0.0202036,2413.7,2413.6,7.84594013]
["bitfinex","ETHUSD",1728643711156,0.0202036,2413.7,2413.6,6.03006017]
["bitfinex","ETHUSD",1728643712052,0.0202036,2413.7,2413.6,6.11290855]
["bitfinex","ETHUSD",1728643712278,0.0202036,2413.7,2413.6,7.84594023]
["bitfinex","ETHUSD",1728643712419,0.0202036,2413.7,2413.6,6.03006017]
["bitfinex","ETHUSD",1728643712955,0.0202036,2413.7,2413.6,5.48006017]
["bitfinex","ETHUSD",1728643713607,0.0202036,2413.7,2413.6,4.98184288]
["bitfinex","ETHUSD",1728643714321,0.0202036,2413.7,2413.6,0.83866288]
["bitfinex","ETHUSD",1728643715835,0.0202036,2413.7,2413.6,0.02016288]
["bitfinex","ETHUSD",1728643716255,1.75323528,2413.7,2413.6,0.02016288]
["bitfinex","ETHUSD",1728643717466,5.89624528,2413.7,2413.6,0.02016288]
["bitfinex","ETHUSD",1728643719414,4.1632136,2413.7,2413.6,0.02016288]
["bitfinex","ETHUSD",1728643719860,5.89624528,2413.7,2413.6,0.02016288]
["bitfinex","ETHUSD",1728643731579,0.0202036,2413.7,2413.6,0.02016288]
["bitfinex","ETHUSD",1728643735627,0.0202036,2413.7,2413.6,1.32529417]
["bitfinex","ETHUSD",1728643738343,0.0202036,2413.7,2413.6,6.10133174]
["bitfinex","ETHUSD",1728643738973,0.0202036,2413.7,2413.6,6.96769046]
["bitfinex","ETHUSD",1728643739272,0.0202036,2413.7,2413.6,8.70071872]
["bitfinex","ETHUSD",1728643739446,0.0202036,2413.7,2413.6,8.61786457]
["bitfinex","ETHUSD",1728643739637,0.0202036,2413.7,2413.6,6.88483289]
["bitfinex","ETHUSD",1728643739843,0.0202036,2413.7,2413.6,6.97091966]
["bitfinex","ETHUSD",1728643740076,0.0202036,2413.7,2413.6,7.40086334]
["bitfinex","ETHUSD",1728643740236,0.0202036,2413.7,2413.6,7.31801226]
["bitfinex","ETHUSD",1728643740436,0.0202036,2413.7,2413.6,7.83435691]
["bitfinex","ETHUSD",1728643740649,0.0202036,2413.7,2413.6,9.133895]
["bitfinex","ETHUSD",1728643740985,0.0202036,2413.7,2413.6,13.78407562]
["bitfinex","ETHUSD",1728643741274,0.0202036,2413.7,2413.6,16.15032803]
["bitfinex","ETHUSD",1728643741452,0.0202036,2413.7,2413.6,16.59155433]
["bitfinex","ETHUSD",1728643741850,0.0202036,2413.7,2413.6,14.41761058]
["bitfinex","ETHUSD",1728643742430,0.0202036,2413.7,2413.6,16.59091686]
["bitfinex","ETHUSD",1728643743381,0.0202036,2413.7,2413.6,14.41761058]
["bitfinex","ETHUSD",1728643744045,0.0202036,2413.7,2413.6,49.41761058]
["bitfinex","ETHUSD",1728643747581,0.0202036,2413.7,2413.6,48.92068892]
["bitfinex","ETHUSD",1728643760740,0.0202036,2413.7,2413.6,51.0856625]
["bitfinex","ETHUSD",1728643762153,0.0202036,2413.7,2413.6,55.81057692]
["bitfinex","ETHUSD",1728643762467,0.0202036,2413.7,2413.6,57.60021079]
["bitfinex","ETHUSD",1728643763301,0.8128,2414.9,2414.8,4.14112]
["bitfinex","ETHUSD",1728643763451,0.8128,2414.9,2414.8,4.14920144]
["bitfinex","ETHUSD",1728643763676,0.8128,2414.9,2414.8,4.16128288]
["bitfinex","ETHUSD",1728643765704,0.8128,2414.9,2414.8,4.71128288]
["bitfinex","ETHUSD",1728643766557,0.8128,2414.9,2414.8,0.57016288]
["bitfinex","ETHUSD",1728643766982,0.8128,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643768172,0.82088144,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643768417,0.82492216,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643768885,0.82896288,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643769071,0.8330036,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643771189,6.70698528,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643771400,2.56603528,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643772122,0.8330036,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643775116,6.70698528,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643775992,4.9739536,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643776403,6.70698528,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643777001,0.8330036,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643781961,6.70698528,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643782471,4.9739536,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643782749,6.70698528,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643788456,4.9739536,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643796183,6.70698528,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643803253,0.8330036,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643805087,0.0202036,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643812237,6.64518528,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643817293,11.3656853,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643817502,13.5396829,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643817996,11.80665122,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643819123,9.64518528,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643819290,11.37281302,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643820935,11.37821696,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643821230,13.5396829,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643821798,11.37821696,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728643822734,4.14305,2413.7,2413.4,1.9413051]
["bitfinex","ETHUSD",1728643822943,0.00404072,2413.5,2413.4,2.4913051]
["bitfinex","ETHUSD",1728643823159,0.01212216,2413.5,2413.4,3.14752946]
["bitfinex","ETHUSD",1728643823323,0.0202036,2413.5,2413.4,1.7320895]
["bitfinex","ETHUSD",1728643823897,0.0202036,2413.5,2413.4,0.7657]
["bitfinex","ETHUSD",1728643827517,0.0202036,2413.5,2413.4,0.76974072]
["bitfinex","ETHUSD",1728643827846,0.0202036,2413.5,2413.4,0.77782216]
["bitfinex","ETHUSD",1728643828500,0.0202036,2413.5,2413.4,0.01616288]
["bitfinex","ETHUSD",1728643828703,0.0202036,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643832417,0.0202036,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643836426,4.1635636,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643836625,6.66369528,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643841263,5.89659528,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643841971,1.75323528,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643842380,0.0202036,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643842590,0.0202036,2413.5,2413.4,0.6075793]
["bitfinex","ETHUSD",1728643844291,0.0202036,2413.5,2413.4,6.15817554]
["bitfinex","ETHUSD",1728643846808,0.0202036,2413.5,2413.4,6.0753093]
["bitfinex","ETHUSD",1728643848902,0.0202036,2413.5,2413.4,0.88140664]
["bitfinex","ETHUSD",1728643849194,0.0202036,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643858768,0.0202036,2413.5,2413.4,7.40343469]
["bitfinex","ETHUSD",1728643858974,0.0202036,2413.5,2413.4,5.67040301]
["bitfinex","ETHUSD",1728643859208,0.0202036,2413.5,2413.4,7.40343469]
["bitfinex","ETHUSD",1728643859415,0.0202036,2413.5,2413.4,8.64468316]
["bitfinex","ETHUSD",1728643859618,0.0202036,2413.5,2413.4,8.56181679]
["bitfinex","ETHUSD",1728643860403,0.0202036,2413.5,2413.4,9.42725675]
["bitfinex","ETHUSD",1728643860575,0.0202036,2413.5,2413.4,9.73726554]
["bitfinex","ETHUSD",1728643860806,0.0202036,2413.5,2413.4,8.00423386]
["bitfinex","ETHUSD",1728643861315,0.0202036,2413.5,2413.4,7.1387939]
["bitfinex","ETHUSD",1728643861520,0.0202036,2413.5,2413.4,8.00423386]
["bitfinex","ETHUSD",1728643861676,0.0202036,2413.5,2413.4,7.1387939]
["bitfinex","ETHUSD",1728643862410,0.0202036,2413.5,2413.4,8.00423386]
["bitfinex","ETHUSD",1728643863011,0.0202036,2413.5,2413.4,7.1387939]
["bitfinex","ETHUSD",1728643863171,0.0202036,2413.5,2413.4,8.00423386]
["bitfinex","ETHUSD",1728643863378,0.0202036,2413.5,2413.4,8.0045415]
["bitfinex","ETHUSD",1728643863816,0.0202036,2413.5,2413.4,9.82043254]
["bitfinex","ETHUSD",1728643863973,0.0202036,2413.5,2413.4,8.0045415]
["bitfinex","ETHUSD",1728643864824,0.0202036,2413.5,2413.4,8.0874009]
["bitfinex","ETHUSD",1728643865511,0.0202036,2413.5,2413.4,8.0045415]
["bitfinex","ETHUSD",1728643865716,0.0202036,2413.5,2413.4,8.43726148]
["bitfinex","ETHUSD",1728643866022,0.0202036,2413.5,2413.4,8.00811631]
["bitfinex","ETHUSD",1728643866169,0.0202036,2413.5,2413.4,8.00812286]
["bitfinex","ETHUSD",1728643866503,0.0202036,2413.5,2413.4,7.13910154]
["bitfinex","ETHUSD",1728643866708,0.0202036,2413.5,2413.4,8.43726148]
["bitfinex","ETHUSD",1728643870209,0.0202036,2413.5,2413.4,8.43743556]
["bitfinex","ETHUSD",1728643872781,0.0202036,2413.5,2413.4,1.28707386]
["bitfinex","ETHUSD",1728643872782,1.75323528,2413.5,2413.4,1.28707386]
["bitfinex","ETHUSD",1728643872912,2.57933528,2413.5,2413.4,1.28707386]
["bitfinex","ETHUSD",1728643873321,2.57933528,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643874144,0.8463036,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643877668,0.0202036,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643878177,0.0202036,2413.5,2413.4,0.41773009]
["bitfinex","ETHUSD",1728643878877,1.75323528,2413.5,2413.4,0.41773009]
["bitfinex","ETHUSD",1728643879251,5.89659528,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643880495,6.69019528,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643890081,6.72569528,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643892770,4.9926636,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643893110,6.72569528,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643903655,9.72569528,2413.5,2413.4,0.10720664]
["bitfinex","ETHUSD",1728643903872,9.72569528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643910659,9.72569528,2413.5,2413.4,0.10459861]
["bitfinex","ETHUSD",1728643911749,9.72569528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643912707,9.72569528,2413.5,2413.4,0.10459861]
["bitfinex","ETHUSD",1728643912871,9.72569528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643920842,7.9926636,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643921004,4.1635636,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643921213,4.1635636,2413.5,2413.4,0.10459111]
["bitfinex","ETHUSD",1728643921400,5.89659528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643921921,0.0202036,2413.5,2413.4,0.91909111]
["bitfinex","ETHUSD",1728643922245,0.0202036,2413.5,2413.4,1.34922742]
["bitfinex","ETHUSD",1728643922407,0.0202036,2413.5,2413.4,1.43365565]
["bitfinex","ETHUSD",1728643924633,1.75323528,2413.5,2413.4,1.43365565]
["bitfinex","ETHUSD",1728643924795,5.89659528,2413.5,2413.4,0.10459111]
["bitfinex","ETHUSD",1728643927364,1.75323528,2413.5,2413.4,0.10459111]
["bitfinex","ETHUSD",1728643930459,0.0202036,2413.5,2413.4,0.10459111]
["bitfinex","ETHUSD",1728643931535,1.75323528,2413.5,2413.4,0.10459111]
["bitfinex","ETHUSD",1728643932244,5.89659528,2413.5,2413.4,0.10459111]
["bitfinex","ETHUSD",1728643932615,6.68669528,2413.5,2413.4,0.10459111]
["bitfinex","ETHUSD",1728643933240,6.68669528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643933436,6.68669528,2413.5,2413.4,0.10423422]
["bitfinex","ETHUSD",1728643935057,6.68669528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643941166,6.68669528,2413.5,2413.4,0.10164425]
["bitfinex","ETHUSD",1728643941360,6.68669528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643941564,6.68669528,2413.5,2413.4,0.10164425]
["bitfinex","ETHUSD",1728643945054,4.1635636,2413.5,2413.4,0.10164425]
["bitfinex","ETHUSD",1728643945302,5.89659528,2413.5,2413.4,0.10164425]
["bitfinex","ETHUSD",1728643955824,6.64899528,2413.5,2413.4,0.10164425]
["bitfinex","ETHUSD",1728643956320,6.64899528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643956481,6.64899528,2413.5,2413.4,0.10163305]
["bitfinex","ETHUSD",1728643956881,6.64899528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643957706,6.64899528,2413.5,2413.4,0.10163305]
["bitfinex","ETHUSD",1728643957925,6.64899528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643963503,5.89659528,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643967436,4.1635636,2413.5,2413.4,0.02016288]
["bitfinex","ETHUSD",1728643968828,4.1635636,2413.5,2413.4,0.10165919]
["bitfinex","ETHUSD",1728643971821,0.0202036,2413.5,2413.4,0.89185919]
["bitfinex","ETHUSD",1728643972016,0.0202036,2413.5,2413.4,8.0781438]
["bitfinex","ETHUSD",1728643972273,0.0202036,2413.5,2413.4,7.99527896]
["bitfinex","ETHUSD",1728643972559,0.0202036,2413.5,2413.4,6.26224728]
["bitfinex","ETHUSD",1728643973126,0.0202036,2413.5,2413.4,8.07813426]
["bitfinex","ETHUSD",1728643973484,0.0202036,2413.5,2413.4,7.99527896]
["bitfinex","ETHUSD",1728643975957,0.0202036,2413.5,2413.4,8.86465567]
["bitfinex","ETHUSD",1728643976257,0.0202036,2413.5,2413.4,7.99527896]
["bitfinex","ETHUSD",1728643976967,0.0202036,2413.5,2413.4,8.86465567]
["bitfinex","ETHUSD",1728643977166,0.0202036,2413.5,2413.4,7.99527896]
["bitfinex","ETHUSD",1728643977918,0.0202036,2413.5,2413.4,8.86504058]
["bitfinex","ETHUSD",1728643979077,0.0202036,2413.5,2413.4,9.43385907]
["bitfinex","ETHUSD",1728643979228,0.0202036,2413.5,2413.4,9.29900881]
["bitfinex","ETHUSD",1728643980201,0.0202036,2413.5,2413.4,11.16473899]
["bitfinex","ETHUSD",1728643980699,0.0202036,2413.5,2413.4,8.88170731]
["bitfinex","ETHUSD",1728643980989,0.0202036,2413.5,2413.4,7.01589919]
["bitfinex","ETHUSD",1728643982554,0.0202036,2413.5,2413.4,5.71224728]
["bitfinex","ETHUSD",1728643983058,0.0202036,2413.5,2413.4,5.90400089]
["bitfinex","ETHUSD",1728643985391,0.0202036,2413.5,2413.4,6.3390411]
["bitfinex","ETHUSD",1728643985593,0.0202036,2413.5,2413.4,5.03538919]
["bitfinex","ETHUSD",1728643986162,0.0202036,2413.5,2413.4,5.90347311]
["bitfinex","ETHUSD",1728643989455,0.0202036,2413.5,2413.4,5.03538919]
["bitfinex","ETHUSD",1728643989809,0.0202036,2413.5,2413.4,6.34376086]
["bitfinex","ETHUSD",1728643992511,0.0202036,2413.5,2413.4,8.15965615]
["bitfinex","ETHUSD",1728643992817,0.0202036,2413.5,2413.4,8.07679254]
["bitfinex","ETHUSD",1728643994812,0.0202036,2413.5,2413.4,6.34376086]
["bitfinex","ETHUSD",1728643995204,0.0202036,2413.5,2413.4,8.07679254]
["bitfinex","ETHUSD",1728643997629,0.0202036,2413.5,2413.4,8.38736468]
["bitfinex","ETHUSD",1728643997924,0.0202036,2413.5,2413.4,9.32557935]
["bitfinex","ETHUSD",1728643998133,0.0202036,2413.5,2413.4,10.19366327]
["bitfinex","ETHUSD",1728643998347,0.0202036,2413.5,2413.4,9.8054486]
["bitfinex","ETHUSD",1728643998954,0.0202036,2413.5,2413.4,9.49487646]
["bitfinex","ETHUSD",1728643999123,0.0202036,2413.5,2413.4,9.80544021]
["bitfinex","ETHUSD",1728644000150,0.0202036,2413.5,2413.4,8.93735629]
["bitfinex","ETHUSD",1728644000851,0.0202036,2413.5,2413.4,14.53847189]
["bitfinex","ETHUSD",1728644001010,0.0202036,2413.5,2413.4,12.80544021]
["bitfinex","ETHUSD",1728644001205,0.0202036,2413.5,2413.4,14.53847189]
["bitfinex","ETHUSD",1728644002207,0.0202036,2413.5,2413.4,14.53815131]
["bitfinex","ETHUSD",1728644003573,0.0202036,2413.5,2413.4,49.53815131]
["bitfinex","ETHUSD",1728644004236,0.0202036,2413.5,2413.4,48.67006739]
["bitfinex","ETHUSD",1728644004429,0.0202036,2413.5,2413.4,81.2347996]
["bitfinex","ETHUSD",1728644004760,0.8247,2414.9,2413.5,3.55]
["bitfinex","ETHUSD",1728644004968,0.8247,2414.9,2414.8,0.00404072]
["bitfinex","ETHUSD",1728644005178,0.8247,2414.9,2414.8,0.09649841]
["bitfinex","ETHUSD",1728644005357,0.8247,2414.9,2414.8,0.02016288]
["bitfinex","ETHUSD",1728644005538,0.8247,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644009247,0.82874072,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644010087,0.83278144,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644010398,0.84086288,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644010598,0.01616288,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644010971,0.0202036,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644012400,0.0202036,2414.9,2414.8,6.60751005]
["bitfinex","ETHUSD",1728644012607,0.0202036,2414.9,2414.8,10.76289806]
["bitfinex","ETHUSD",1728644012774,0.0202036,2414.9,2414.8,10.68007882]
["bitfinex","ETHUSD",1728644013285,0.0202036,2414.9,2414.8,8.94704714]
["bitfinex","ETHUSD",1728644013603,0.0202036,2414.9,2414.8,5.39704714]
["bitfinex","ETHUSD",1728644022115,0.0202036,2414.9,2414.8,7.13007882]
["bitfinex","ETHUSD",1728644022456,0.0202036,2414.9,2414.8,7.76288953]
["bitfinex","ETHUSD",1728644022765,0.0202036,2414.9,2414.8,8.51788953]
["bitfinex","ETHUSD",1728644022942,0.0202036,2414.9,2414.8,8.43507882]
["bitfinex","ETHUSD",1728644023840,0.0202036,2414.9,2414.8,11.43507882]
["bitfinex","ETHUSD",1728644029967,0.0202036,2414.9,2414.8,5.39704714]
["bitfinex","ETHUSD",1728644030133,0.0202036,2414.9,2414.8,4.24165913]
["bitfinex","ETHUSD",1728644031768,0.0202036,2414.9,2414.8,5.97469081]
["bitfinex","ETHUSD",1728644032092,0.0202036,2414.9,2414.8,7.37200532]
["bitfinex","ETHUSD",1728644032247,0.0202036,2414.9,2414.8,7.28919081]
["bitfinex","ETHUSD",1728644032455,0.0202036,2414.9,2414.8,7.37199871]
["bitfinex","ETHUSD",1728644032771,0.0202036,2414.9,2414.8,8.44051768]
["bitfinex","ETHUSD",1728644035275,0.0202036,2414.9,2414.8,9.707486]
["bitfinex","ETHUSD",1728644035436,0.0202036,2414.9,2414.8,13.17354936]
["bitfinex","ETHUSD",1728644035772,0.0202036,2414.9,2414.8,12.30765156]
["bitfinex","ETHUSD",1728644036160,0.0202036,2414.9,2414.8,11.44051768]
["bitfinex","ETHUSD",1728644036534,0.0202036,2414.9,2414.8,9.707486]
["bitfinex","ETHUSD",1728644036737,0.0202036,2414.9,2414.8,11.44051768]
["bitfinex","ETHUSD",1728644037561,0.0202036,2414.9,2414.8,8.942986]
["bitfinex","ETHUSD",1728644037779,0.0202036,2414.9,2414.8,4.79165913]
["bitfinex","ETHUSD",1728644039037,0.0202036,2414.9,2414.8,4.24165913]
["bitfinex","ETHUSD",1728644040553,0.7922036,2414.9,2414.8,4.24165913]
["bitfinex","ETHUSD",1728644054068,0.7922036,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644059495,4.9331536,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644060537,6.66437198,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644061910,2.52342198,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644062916,6.66437198,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644063118,2.52342198,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644063332,6.66437198,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644064360,4.9331536,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644066598,4.9331536,2414.9,2414.8,1.40123995]
["bitfinex","ETHUSD",1728644067572,6.66437198,2414.9,2414.8,1.40123995]
["bitfinex","ETHUSD",1728644068345,4.9331536,2414.9,2414.8,1.40123995]
["bitfinex","ETHUSD",1728644068671,0.7922036,2414.9,2414.8,1.40123995]
["bitfinex","ETHUSD",1728644068978,0.0202036,2414.9,2414.8,1.40123995]
["bitfinex","ETHUSD",1728644071422,0.0202036,2414.9,2414.8,0.96844743]
["bitfinex","ETHUSD",1728644072268,0.0202036,2414.9,2414.8,0.10053913]
["bitfinex","ETHUSD",1728644073142,0.0202036,2414.9,2414.8,6.61393133]
["bitfinex","ETHUSD",1728644073384,0.0202036,2414.9,2414.8,7.48183963]
["bitfinex","ETHUSD",1728644073585,0.0202036,2414.9,2414.8,6.54682125]
["bitfinex","ETHUSD",1728644074338,0.0202036,2414.9,2414.8,2.40570125]
["bitfinex","ETHUSD",1728644074508,0.0202036,2414.9,2414.8,6.54682125]
["bitfinex","ETHUSD",1728644074876,0.0202036,2414.9,2414.8,5.67891295]
["bitfinex","ETHUSD",1728644075320,0.0202036,2414.9,2414.8,6.54746008]
["bitfinex","ETHUSD",1728644075619,0.0202036,2414.9,2414.8,5.67891295]
["bitfinex","ETHUSD",1728644076078,0.0202036,2414.9,2414.8,6.54759635]
["bitfinex","ETHUSD",1728644076926,0.0202036,2414.9,2414.8,6.54783053]
["bitfinex","ETHUSD",1728644077289,0.0202036,2414.9,2414.8,6.97961377]
["bitfinex","ETHUSD",1728644077621,0.0202036,2414.9,2414.8,8.4130119]
["bitfinex","ETHUSD",1728644078521,0.0202036,2414.9,2414.8,3.4756919]
["bitfinex","ETHUSD",1728644080216,0.0202036,2414.9,2414.8,7.6168119]
["bitfinex","ETHUSD",1728644082452,0.0202036,2414.9,2414.8,8.4355119]
["bitfinex","ETHUSD",1728644082658,0.0202036,2414.9,2414.8,5.70141295]
["bitfinex","ETHUSD",1728644082842,0.0202036,2414.9,2414.8,6.57120455]
["bitfinex","ETHUSD",1728644083164,0.0202036,2414.9,2414.8,5.70141295]
["bitfinex","ETHUSD",1728644083840,0.0202036,2414.9,2414.8,6.57120455]
["bitfinex","ETHUSD",1728644084019,0.0202036,2414.9,2414.8,5.70141295]
["bitfinex","ETHUSD",1728644084224,0.0202036,2414.9,2414.8,6.57120455]
["bitfinex","ETHUSD",1728644084839,0.0202036,2414.9,2414.8,8.30242293]
["bitfinex","ETHUSD",1728644085035,0.0202036,2414.9,2414.8,6.57120455]
["bitfinex","ETHUSD",1728644085781,0.0202036,2414.9,2414.8,8.30242293]
["bitfinex","ETHUSD",1728644086074,0.0202036,2414.9,2414.8,6.57120455]
["bitfinex","ETHUSD",1728644087353,0.0202036,2414.9,2414.8,5.70141295]
["bitfinex","ETHUSD",1728644087666,0.0202036,2414.9,2414.8,6.57120455]
["bitfinex","ETHUSD",1728644088423,0.0202036,2414.9,2414.8,5.70141295]
["bitfinex","ETHUSD",1728644088703,0.0202036,2414.9,2414.8,5.78422794]
["bitfinex","ETHUSD",1728644089328,0.0202036,2414.9,2414.8,7.51544632]
["bitfinex","ETHUSD",1728644089875,0.0202036,2414.9,2414.8,8.06544632]
["bitfinex","ETHUSD",1728644090831,0.0202036,2414.9,2414.8,8.85217743]
["bitfinex","ETHUSD",1728644091959,0.0202036,2414.9,2414.8,8.85208392]
["bitfinex","ETHUSD",1728644093774,0.0202036,2414.9,2414.8,11.85208392]
["bitfinex","ETHUSD",1728644094142,0.0202036,2414.9,2414.8,13.72496235]
["bitfinex","ETHUSD",1728644094548,0.0202036,2414.9,2414.8,12.4206432]
["bitfinex","ETHUSD",1728644094869,0.0202036,2414.9,2414.8,14.15973541]
["bitfinex","ETHUSD",1728644095577,0.0202036,2414.9,2414.8,13.724758]
["bitfinex","ETHUSD",1728644095778,0.0202036,2414.9,2414.8,13.72477452]
["bitfinex","ETHUSD",1728644095949,0.0202036,2414.9,2414.8,14.15973541]
["bitfinex","ETHUSD",1728644096559,0.0202036,2414.9,2414.8,12.4206432]
["bitfinex","ETHUSD",1728644096792,0.0202036,2414.9,2414.8,14.1594028]
["bitfinex","ETHUSD",1728644097202,0.0202036,2414.9,2414.8,12.4206432]
["bitfinex","ETHUSD",1728644097504,0.0202036,2414.9,2414.8,14.15941601]
["bitfinex","ETHUSD",1728644101905,0.0202036,2414.9,2414.8,14.59406516]
["bitfinex","ETHUSD",1728644102156,0.0202036,2414.9,2414.8,16.32528354]
["bitfinex","ETHUSD",1728644102301,0.0202036,2414.9,2414.8,14.59406516]
["bitfinex","ETHUSD",1728644103189,0.0202036,2414.9,2414.8,12.4206432]
["bitfinex","ETHUSD",1728644103423,0.0202036,2414.9,2414.8,14.59366026]
["bitfinex","ETHUSD",1728644103629,0.0202036,2414.9,2414.8,12.4206432]
["bitfinex","ETHUSD",1728644103831,0.0202036,2414.9,2414.8,14.59362971]
["bitfinex","ETHUSD",1728644104036,0.0202036,2414.9,2414.8,14.59366673]
["bitfinex","ETHUSD",1728644105052,0.0202036,2414.9,2414.8,49.59366673]
["bitfinex","ETHUSD",1728644105402,0.0202036,2414.9,2414.8,49.59338741]
["bitfinex","ETHUSD",1728644106349,0.0202036,2414.9,2414.8,47.86216903]
["bitfinex","ETHUSD",1728644106544,0.0202036,2414.9,2414.8,49.59338741]
["bitfinex","ETHUSD",1728644107046,0.0202036,2414.9,2414.8,49.21703035]
["bitfinex","ETHUSD",1728644107230,0.0202036,2414.9,2414.8,49.21689523]
["bitfinex","ETHUSD",1728644107631,0.0202036,2414.9,2414.8,49.21683293]
["bitfinex","ETHUSD",1728644109846,0.0202036,2414.9,2414.8,50.94805131]
["bitfinex","ETHUSD",1728644110751,0.0202036,2414.9,2414.8,53.55387662]
["bitfinex","ETHUSD",1728644112058,0.0202036,2414.9,2414.8,53.55264354]
["bitfinex","ETHUSD",1728644114122,0.0202036,2414.9,2414.8,50.94805131]
["bitfinex","ETHUSD",1728644116207,0.0202036,2414.9,2414.8,53.55202926]
["bitfinex","ETHUSD",1728644116389,0.0202036,2414.9,2414.8,50.94805131]
["bitfinex","ETHUSD",1728644116565,0.0202036,2414.9,2414.8,53.55202926]
["bitfinex","ETHUSD",1728644117266,0.0202036,2414.9,2414.8,50.94805131]
["bitfinex","ETHUSD",1728644117605,0.0202036,2414.9,2414.8,53.55202926]
["bitfinex","ETHUSD",1728644119575,0.0202036,2414.9,2414.8,50.94805131]
["bitfinex","ETHUSD",1728644119762,0.0202036,2414.9,2414.8,53.55024649]
["bitfinex","ETHUSD",1728644122214,0.0202036,2414.9,2414.8,47.48561455]
["bitfinex","ETHUSD",1728644122382,0.0202036,2414.9,2414.8,51.81902811]
["bitfinex","ETHUSD",1728644122595,0.0202036,2414.9,2414.8,49.21683293]
["bitfinex","ETHUSD",1728644122777,0.0202036,2414.9,2414.8,50.94805131]
["bitfinex","ETHUSD",1728644123900,0.0202036,2414.9,2414.8,47.4206432]
["bitfinex","ETHUSD",1728644124282,0.0202036,2414.9,2414.8,49.58834355]
["bitfinex","ETHUSD",1728644125236,0.0202036,2414.9,2414.8,49.21293838]
["bitfinex","ETHUSD",1728644126332,0.0202036,2414.9,2414.8,50.94415676]
["bitfinex","ETHUSD",1728644130218,0.0202036,2414.9,2414.8,53.54498819]
["bitfinex","ETHUSD",1728644131545,0.0202036,2414.9,2414.8,51.81376981]
["bitfinex","ETHUSD",1728644133721,0.0202036,2414.9,2414.8,49.21293838]
["bitfinex","ETHUSD",1728644133914,0.0202036,2414.9,2414.8,51.81473821]
["bitfinex","ETHUSD",1728644134489,0.0202036,2414.9,2414.8,53.54595659]
["bitfinex","ETHUSD",1728644134850,0.8173,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1728644135111,0.8173,2415.5,2415.4,11.20757057]
["bitfinex","ETHUSD",1728644135276,0.8173,2415.5,2415.4,11.20879744]
["bitfinex","ETHUSD",1728644136176,0.8173,2415.5,2415.4,9.47757906]
["bitfinex","ETHUSD",1728644136365,0.8173,2415.5,2415.4,8.64954606]
["bitfinex","ETHUSD",1728644136768,0.8173,2415.5,2415.4,10.38076444]
["bitfinex","ETHUSD",1728644136989,0.8173,2415.5,2415.4,8.64954606]
["bitfinex","ETHUSD",1728644137324,0.8173,2415.5,2415.4,10.38076444]
["bitfinex","ETHUSD",1728644138717,0.8173,2415.5,2415.4,8.64954606]
["bitfinex","ETHUSD",1728644139008,0.8173,2415.5,2415.4,8.09954606]
["bitfinex","ETHUSD",1728644139207,0.8173,2415.5,2415.4,0.95944606]
["bitfinex","ETHUSD",1728644139712,0.8173,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644140573,0.8173,2415.5,2415.4,0.95944606]
["bitfinex","ETHUSD",1728644140893,0.8173,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644142816,2.54851838,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644143006,0.82538144,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644143206,0.8375036,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644144855,0.8375036,2415.5,2415.4,0.95944606]
["bitfinex","ETHUSD",1728644145354,6.70864198,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644146113,2.56872198,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644147455,2.56872198,2415.5,2415.4,0.95944606]
["bitfinex","ETHUSD",1728644147813,4.9774236,2415.5,2415.4,0.95944606]
["bitfinex","ETHUSD",1728644148014,6.70864198,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644148220,6.70864198,2415.5,2415.4,0.95944606]
["bitfinex","ETHUSD",1728644148521,2.56872198,2415.5,2415.4,0.95944606]
["bitfinex","ETHUSD",1728644149159,2.56872198,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644149821,0.8375036,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644150025,0.8375036,2415.5,2415.4,0.96105659]
["bitfinex","ETHUSD",1728644151255,0.8375036,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644151462,0.8375036,2415.5,2415.4,2.83057916]
["bitfinex","ETHUSD",1728644151641,0.8375036,2415.5,2415.4,1.39314264]
["bitfinex","ETHUSD",1728644151848,0.8375036,2415.5,2415.4,2.83056985]
["bitfinex","ETHUSD",1728644152049,0.8375036,2415.5,2415.4,1.39314264]
["bitfinex","ETHUSD",1728644152357,0.8375036,2415.5,2415.4,0.96136402]
["bitfinex","ETHUSD",1728644152960,0.8375036,2415.5,2415.4,0.96137974]
["bitfinex","ETHUSD",1728644153460,0.8375036,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644154333,0.8375036,2415.5,2415.4,0.96137974]
["bitfinex","ETHUSD",1728644154654,0.8375036,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644155252,0.8375036,2415.5,2415.4,0.96137974]
["bitfinex","ETHUSD",1728644155658,0.8375036,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644173633,6.70864198,2415.5,2415.4,0.0920529]
["bitfinex","ETHUSD",1728644176437,6.70864198,2415.5,2415.4,0.02016288]
["bitfinex","ETHUSD",1728644179409,4.9774236,2415.5,2415.4,0.02016288]
["bitfinex","ETHUSD",1728644179744,6.70864198,2415.5,2415.4,0.02016288]
["bitfinex","ETHUSD",1728644180440,6.70864198,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644180650,2.56872198,2415.5,2415.4,0.02016288]
["bitfinex","ETHUSD",1728644180860,2.56872198,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644180861,0.8375036,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644181060,0.8375036,2415.5,2415.4,0.02016288]
["bitfinex","ETHUSD",1728644181261,0.8375036,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644181430,2.56872198,2415.5,2415.4,0.02016288]
["bitfinex","ETHUSD",1728644181928,2.56872198,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644185428,0.8375036,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644185876,0.0202036,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644191388,5.89134198,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644191584,6.70414198,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644195949,0.8330036,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644196298,0.0202036,2415.5,2415.4,0.08727792]
["bitfinex","ETHUSD",1728644198067,0.0202036,2415.5,2415.4,0.59031771]
["bitfinex","ETHUSD",1728644201758,0.0202036,2415.5,2415.4,4.73041771]
["bitfinex","ETHUSD",1728644201965,0.0202036,2415.5,2415.4,0.59031771]
["bitfinex","ETHUSD",1728644206352,0.0202036,2415.5,2415.4,4.73041771]
["bitfinex","ETHUSD",1728644206517,0.0202036,2415.5,2415.4,5.04080087]
["bitfinex","ETHUSD",1728644208337,0.0202036,2415.5,2415.4,0.90070087]
["bitfinex","ETHUSD",1728644208538,0.0202036,2415.5,2415.4,0.59031771]
["bitfinex","ETHUSD",1728644209213,0.0202036,2415.5,2415.4,0.90068797]
["bitfinex","ETHUSD",1728644209448,0.01903021,2415.5,2415.4,0.90068797]
["bitfinex","ETHUSD",1728644209758,0.01903021,2415.5,2415.4,0.59031771]
["bitfinex","ETHUSD",1728644211664,0.01903021,2415.5,2415.4,0.9006825]
["bitfinex","ETHUSD",1728644212353,0.01903021,2415.5,2415.4,0.90067706]
["bitfinex","ETHUSD",1728644212522,0.01903021,2415.5,2415.4,6.77199544]
["bitfinex","ETHUSD",1728644212728,0.01903021,2415.5,2415.4,7.61599159]
["bitfinex","ETHUSD",1728644212926,0.01903021,2415.5,2415.4,6.75328702]
["bitfinex","ETHUSD",1728644213442,0.01903021,2415.5,2415.4,11.4845054]
["bitfinex","ETHUSD",1728644213646,0.01903021,2415.5,2415.4,13.82208757]
["bitfinex","ETHUSD",1728644213850,0.01903021,2415.5,2415.4,12.51931685]
["bitfinex","ETHUSD",1728644215629,0.01903021,2415.5,2415.4,11.08319544]
["bitfinex","ETHUSD",1728644215833,0.01903021,2415.5,2415.4,10.77283609]
["bitfinex","ETHUSD",1728644216274,0.01903021,2415.5,2415.4,11.08283823]
["bitfinex","ETHUSD",1728644216838,0.01903021,2415.5,2415.4,12.51828092]
["bitfinex","ETHUSD",1728644219274,0.01903021,2415.5,2415.4,14.68576627]
["bitfinex","ETHUSD",1728644221339,0.01903021,2415.5,2415.4,16.41698465]
["bitfinex","ETHUSD",1728644221684,0.01903021,2415.5,2415.4,13.93949716]
["bitfinex","ETHUSD",1728644222185,0.01903021,2415.5,2415.4,12.51782266]
["bitfinex","ETHUSD",1728644222377,0.01903021,2415.5,2415.4,16.41608663]
["bitfinex","ETHUSD",1728644222678,0.01903021,2415.5,2415.4,13.24942556]
["bitfinex","ETHUSD",1728644224876,0.01903021,2415.5,2415.4,12.81523414]
["bitfinex","ETHUSD",1728644225871,0.01903021,2415.5,2415.4,10.53401576]
["bitfinex","ETHUSD",1728644226043,0.01903021,2415.5,2415.4,11.83207994]
["bitfinex","ETHUSD",1728644226589,0.01903021,2415.5,2415.4,11.39889343]
["bitfinex","ETHUSD",1728644226973,0.01903021,2415.5,2415.4,10.53237997]
["bitfinex","ETHUSD",1728644227490,0.01903021,2415.5,2415.4,11.94885402]
["bitfinex","ETHUSD",1728644227784,0.01903021,2415.5,2415.4,6.46163609]
["bitfinex","ETHUSD",1728644228080,0.01903021,2415.5,2415.4,6.54442761]
["bitfinex","ETHUSD",1728644228952,0.01903021,2415.5,2415.4,9.54442761]
["bitfinex","ETHUSD",1728644229163,0.01903021,2415.5,2415.4,9.46163609]
["bitfinex","ETHUSD",1728644233170,0.01903021,2415.5,2415.4,10.01163609]
["bitfinex","ETHUSD",1728644233372,0.01903021,2415.5,2415.4,10.82323609]
["bitfinex","ETHUSD",1728644233567,0.01903021,2415.5,2415.4,11.1327231]
["bitfinex","ETHUSD",1728644233755,0.01903021,2415.5,2415.4,11.99923557]
["bitfinex","ETHUSD",1728644234959,0.01903021,2415.5,2415.4,12.43242307]
["bitfinex","ETHUSD",1728644235199,0.01903021,2415.5,2415.4,12.12293606]
["bitfinex","ETHUSD",1728644235422,0.01903021,2415.5,2415.4,12.43240219]
["bitfinex","ETHUSD",1728644235707,0.01903021,2415.5,2415.4,14.59677477]
["bitfinex","ETHUSD",1728644235999,0.01903021,2415.5,2415.4,15.03043]
["bitfinex","ETHUSD",1728644238061,0.01903021,2415.5,2415.4,13.07067989]
["bitfinex","ETHUSD",1728644238380,0.01903021,2415.5,2415.4,15.23634978]
["bitfinex","ETHUSD",1728644238563,0.01903021,2415.5,2415.4,12.76121376]
["bitfinex","ETHUSD",1728644239196,0.01903021,2415.5,2415.4,14.92685192]
["bitfinex","ETHUSD",1728644239399,0.01903021,2415.5,2415.4,15.23622782]
["bitfinex","ETHUSD",1728644239605,0.01903021,2415.5,2415.4,50.23622782]
["bitfinex","ETHUSD",1728644239761,0.01903021,2415.5,2415.4,51.66925826]
["bitfinex","ETHUSD",1728644240162,0.01903021,2415.5,2415.4,48.00006221]
["bitfinex","ETHUSD",1728644240392,0.01903021,2415.5,2415.4,49.73128059]
["bitfinex","ETHUSD",1728644240584,0.01903021,2415.5,2415.4,49.73141957]
["bitfinex","ETHUSD",1728644242571,0.01903021,2415.5,2415.4,12.45020119]
["bitfinex","ETHUSD",1728644242780,0.01903021,2415.5,2415.4,11.88243228]
["bitfinex","ETHUSD",1728644243183,0.01903021,2415.5,2415.4,13.31546272]
["bitfinex","ETHUSD",1728644243589,0.01903021,2415.5,2415.4,13.31554078]
["bitfinex","ETHUSD",1728644244136,0.01903021,2415.5,2415.4,14.29859836]
["bitfinex","ETHUSD",1728644244426,0.01903021,2415.5,2415.4,12.56564243]
["bitfinex","ETHUSD",1728644244594,0.01903021,2415.5,2415.4,13.86568779]
["bitfinex","ETHUSD",1728644245097,0.01903021,2415.5,2415.4,14.29875787]
["bitfinex","ETHUSD",1728644245426,0.01903021,2415.5,2415.4,13.86587298]
["bitfinex","ETHUSD",1728644245928,0.01903021,2415.5,2415.4,13.05427298]
["bitfinex","ETHUSD",1728644246427,0.01903021,2415.5,2415.4,11.62124254]
["bitfinex","ETHUSD",1728644248310,0.01903021,2415.5,2415.4,11.31170713]
["bitfinex","ETHUSD",1728644248634,0.01903021,2415.5,2415.4,11.62135101]
["bitfinex","ETHUSD",1728644248833,0.01903021,2415.5,2415.4,11.31170713]
["bitfinex","ETHUSD",1728644249126,0.01903021,2415.5,2415.4,11.62138057]
["bitfinex","ETHUSD",1728644251251,0.01903021,2415.5,2415.4,9.89016219]
["bitfinex","ETHUSD",1728644251452,0.01903021,2415.5,2415.4,11.62237357]
["bitfinex","ETHUSD",1728644251613,0.01903021,2415.5,2415.4,10.32130953]
["bitfinex","ETHUSD",1728644251808,0.01903021,2415.5,2415.4,11.62241385]
["bitfinex","ETHUSD",1728644253251,0.01903021,2415.5,2415.4,12.05426546]
["bitfinex","ETHUSD",1728644253756,0.01903021,2415.5,2415.4,10.32130953]
["bitfinex","ETHUSD",1728644253912,0.01903021,2415.5,2415.4,12.05426546]
["bitfinex","ETHUSD",1728644255340,0.01903021,2415.5,2415.4,13.4872959]
["bitfinex","ETHUSD",1728644257448,0.01903021,2415.5,2415.4,11.75433997]
["bitfinex","ETHUSD",1728644257651,0.01903021,2415.5,2415.4,13.4908556]
["bitfinex","ETHUSD",1728644257845,0.01903021,2415.5,2415.4,13.49085597]
["bitfinex","ETHUSD",1728644258321,0.01903021,2415.5,2415.4,11.75433997]
["bitfinex","ETHUSD",1728644258522,0.01903021,2415.5,2415.4,12.56723997]
["bitfinex","ETHUSD",1728644258726,0.01903021,2415.5,2415.4,14.73713962]
["bitfinex","ETHUSD",1728644259454,0.01903021,2415.5,2415.4,12.5677257]
["bitfinex","ETHUSD",1728644259626,0.01903021,2415.5,2415.4,14.73905009]
["bitfinex","ETHUSD",1728644259827,0.01903021,2415.5,2415.4,12.5677257]
["bitfinex","ETHUSD",1728644262344,0.01903021,2415.5,2415.4,12.25756653]
["bitfinex","ETHUSD",1728644262493,0.01903021,2415.5,2415.4,12.56774576]
["bitfinex","ETHUSD",1728644262991,0.01903021,2415.5,2415.4,15.17333503]
["bitfinex","ETHUSD",1728644264190,0.01903021,2415.5,2415.4,12.56774576]
["bitfinex","ETHUSD",1728644265494,0.01903021,2415.5,2415.4,12.25756653]
["bitfinex","ETHUSD",1728644265795,0.01903021,2415.5,2415.4,12.5677115]
["bitfinex","ETHUSD",1728644266166,0.01903021,2415.5,2415.4,14.36178675]
["bitfinex","ETHUSD",1728644267568,0.01903021,2415.5,2415.4,14.05164178]
["bitfinex","ETHUSD",1728644268904,0.01903021,2415.5,2415.4,15.78286016]
["bitfinex","ETHUSD",1728644269598,0.01903021,2415.5,2415.4,12.25756653]
["bitfinex","ETHUSD",1728644270104,0.01903021,2415.5,2415.4,14.36178726]
["bitfinex","ETHUSD",1728644270270,7.3,2416.9,2415.4,16.09300564]
["bitfinex","ETHUSD",1728644270471,4.95895,2417.3,2415.4,16.09300564]
["bitfinex","ETHUSD",1728644270472,9.85163519,2417.3,2416.8,1.73929982]
["bitfinex","ETHUSD",1728644270675,0.822,2417.3,2416.8,0.01612216]
["bitfinex","ETHUSD",1728644270860,0.822,2417.2,2416.9,0.05944717]
["bitfinex","ETHUSD",1728644271060,4.95902,2417.2,2416.9,0.05944717]
["bitfinex","ETHUSD",1728644271282,4.1373,2417.1,2416.9,0.05944717]
["bitfinex","ETHUSD",1728644271597,4.94776,2417.0,2416.9,0.05944717]
["bitfinex","ETHUSD",1728644272158,0.8104,2417.0,2416.9,0.05944717]
["bitfinex","ETHUSD",1728644272716,6.67897838,2417.0,2416.9,0.05944717]
["bitfinex","ETHUSD",1728644273891,0.7614,2416.9,2416.5,8.27625]
["bitfinex","ETHUSD",1728644274066,0.7614,2416.9,2416.6,0.05952617]
["bitfinex","ETHUSD",1728644275366,0.00404072,2416.7,2416.6,0.05952617]
["bitfinex","ETHUSD",1728644275562,0.76904072,2416.7,2416.6,0.06356689]
["bitfinex","ETHUSD",1728644275763,0.76904072,2416.7,2416.6,0.07564833]
["bitfinex","ETHUSD",1728644275962,0.76904072,2416.7,2416.6,0.07968905]
["bitfinex","ETHUSD",1728644276386,0.77308144,2416.7,2416.6,0.07968905]
["bitfinex","ETHUSD",1728644276588,0.77308144,2416.7,2416.6,4.21772905]
["bitfinex","ETHUSD",1728644277391,0.78116288,2416.7,2416.6,4.21772905]
["bitfinex","ETHUSD",1728644278303,0.7852036,2416.7,2416.6,4.21772905]
["bitfinex","ETHUSD",1728644279681,0.7852036,2416.7,2416.6,5.94894743]
["bitfinex","ETHUSD",1728644280212,0.7852036,2416.7,2416.6,4.21772905]
["bitfinex","ETHUSD",1728644284009,0.0202036,2416.7,2416.6,4.21772905]
["bitfinex","ETHUSD",1728644284171,0.0202036,2416.7,2416.6,6.58169711]
["bitfinex","ETHUSD",1728644284371,0.0202036,2416.7,2416.6,6.49894743]
["bitfinex","ETHUSD",1728644284683,0.0202036,2416.7,2416.6,6.58169726]
["bitfinex","ETHUSD",1728644284932,0.0202036,2416.7,2416.6,7.7405082]
["bitfinex","ETHUSD",1728644285316,0.0202036,2416.7,2416.6,8.5333082]
["bitfinex","ETHUSD",1728644285518,0.0202036,2416.7,2416.6,8.45055837]
["bitfinex","ETHUSD",1728644286045,0.8409036,2416.7,2416.6,4.21772905]
["bitfinex","ETHUSD",1728644286338,0.0202036,2416.7,2416.6,6.03170223]
["bitfinex","ETHUSD",1728644286695,0.0202036,2416.7,2416.6,6.58170223]
["bitfinex","ETHUSD",1728644286891,0.0202036,2416.7,2416.6,6.49894743]
["bitfinex","ETHUSD",1728644287829,0.0202036,2416.7,2416.6,6.58169442]
["bitfinex","ETHUSD",1728644288030,0.0202036,2416.7,2416.6,8.30380488]
["bitfinex","ETHUSD",1728644288338,0.0202036,2416.7,2416.6,8.7802321]
["bitfinex","ETHUSD",1728644289918,0.0202036,2416.7,2416.6,11.7802321]
["bitfinex","ETHUSD",1728644290124,0.0202036,2416.7,2416.6,12.92240658]
["bitfinex","ETHUSD",1728644290310,0.0202036,2416.7,2416.6,12.05411441]
["bitfinex","ETHUSD",1728644290511,0.0202036,2416.7,2416.6,12.91920484]
["bitfinex","ETHUSD",1728644291924,0.0202036,2416.7,2416.6,47.91920484]
["bitfinex","ETHUSD",1728644292229,0.0202036,2416.7,2416.6,47.61023036]
["bitfinex","ETHUSD",1728644293166,0.0202036,2416.7,2416.6,45.87901198]
["bitfinex","ETHUSD",1728644293481,0.0202036,2416.7,2416.6,47.91908848]
["bitfinex","ETHUSD",1728644293968,0.0202036,2416.7,2416.6,48.22787948]
["bitfinex","ETHUSD",1728644294127,0.0202036,2416.7,2416.6,47.91908848]
["bitfinex","ETHUSD",1728644294574,0.0202036,2416.7,2416.6,48.22785529]
["bitfinex","ETHUSD",1728644295274,0.0202036,2416.7,2416.6,47.91908848]
["bitfinex","ETHUSD",1728644300096,0.0202036,2416.7,2416.6,47.61023036]
["bitfinex","ETHUSD",1728644301711,0.0202036,2416.7,2416.6,45.87901198]
["bitfinex","ETHUSD",1728644301916,0.0202036,2416.7,2416.6,47.61023036]
["bitfinex","ETHUSD",1728644302418,0.0202036,2416.7,2416.6,14.47792288]
["bitfinex","ETHUSD",1728644302717,0.0202036,2416.7,2416.6,13.04757819]
["bitfinex","ETHUSD",1728644303012,0.0202036,2416.7,2416.6,14.47792288]
["bitfinex","ETHUSD",1728644303923,0.0202036,2416.7,2416.6,13.17548462]
["bitfinex","ETHUSD",1728644304103,0.0202036,2416.7,2416.6,15.40637363]
["bitfinex","ETHUSD",1728644305624,0.0202036,2416.7,2416.6,14.91206897]
["bitfinex","ETHUSD",1728644305786,0.0202036,2416.7,2416.6,13.66996495]
["bitfinex","ETHUSD",1728644305985,0.0202036,2416.7,2416.6,12.23962026]
["bitfinex","ETHUSD",1728644306178,0.0202036,2416.7,2416.6,13.97000726]
["bitfinex","ETHUSD",1728644306981,0.0202036,2416.7,2416.6,13.66913357]
["bitfinex","ETHUSD",1728644307197,0.0202036,2416.7,2416.6,15.40035195]
["bitfinex","ETHUSD",1728644309590,0.0202036,2416.7,2416.6,15.83295815]
["bitfinex","ETHUSD",1728644310004,0.0202036,2416.7,2416.6,13.66996495]
["bitfinex","ETHUSD",1728644310189,0.0202036,2416.7,2416.6,15.83295815]
["bitfinex","ETHUSD",1728644310719,0.0202036,2416.7,2416.6,15.83447147]
["bitfinex","ETHUSD",1728644313343,0.0202036,2416.7,2416.6,50.83447147]
["bitfinex","ETHUSD",1728644313644,0.0202036,2416.7,2416.6,48.66996495]
["bitfinex","ETHUSD",1728644314006,0.0202036,2416.7,2416.6,50.46060874]
["bitfinex","ETHUSD",1728644314448,0.0202036,2416.7,2416.6,50.46099637]
["bitfinex","ETHUSD",1728644315019,0.0202036,2416.7,2416.6,47.72157405]
["bitfinex","ETHUSD",1728644315219,0.0202036,2416.7,2416.6,49.45279243]
["bitfinex","ETHUSD",1728644315435,0.0202036,2416.7,2416.6,48.958354]
["bitfinex","ETHUSD",1728644315653,0.0202036,2416.7,2416.6,47.2873984]
["bitfinex","ETHUSD",1728644316013,0.0202036,2416.7,2416.6,12.2873984]
["bitfinex","ETHUSD",1728644316332,0.0202036,2416.7,2416.6,14.07579729]
["bitfinex","ETHUSD",1728644316532,0.0202036,2416.7,2416.6,7.38212881]
["bitfinex","ETHUSD",1728644316745,0.0202036,2416.7,2416.6,7.24955508]
["bitfinex","ETHUSD",1728644316950,0.0202036,2416.7,2416.6,6.81607918]
["bitfinex","ETHUSD",1728644317951,0.8347036,2416.7,2416.6,5.0848608]
["bitfinex","ETHUSD",1728644318149,0.8347036,2416.7,2416.6,0.9468208]
["bitfinex","ETHUSD",1728644318313,0.8347036,2416.7,2416.6,0.07968905]
["bitfinex","ETHUSD",1728644325543,4.9725736,2416.7,2416.6,0.07968905]
["bitfinex","ETHUSD",1728644325747,6.70379198,2416.7,2416.6,0.07968905]
["bitfinex","ETHUSD",1728644327149,4.9725736,2416.7,2416.6,0.07968905]
["bitfinex","ETHUSD",1728644327356,6.70379198,2416.7,2416.6,0.07968905]
["bitfinex","ETHUSD",1728644330764,4.9725736,2416.7,2416.6,0.07968905]
["bitfinex","ETHUSD",1728644331572,6.70379198,2416.7,2416.6,0.07968905]
["bitfinex","ETHUSD",1728644341801,6.70379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644345105,11.43501036,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644345523,9.70379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644345883,11.43501036,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644346110,9.70379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644346495,11.43501036,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644347389,9.70379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644347589,11.43501036,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644349800,9.70379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644350010,11.43501036,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644351700,9.70379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644380754,7.9725736,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644380957,9.70379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644384555,11.43342717,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644389421,11.86492032,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644390354,11.43410059,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644390719,9.70288221,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644390955,11.43410059,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644400486,9.70379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644400699,11.86725972,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644401603,11.43428022,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644401900,13.5984781,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644402091,11.43501036,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644402606,14.03117165,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644402914,11.43501036,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644403876,14.02987043,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644404084,10.56743367,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644404311,6.70379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644404462,7.13475297,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644404666,6.32025297,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644404978,4.1580736,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644405297,5.88929198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644405805,4.1580736,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644405967,5.88929198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644406970,4.1580736,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644407273,5.88929198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644407484,4.1580736,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644407679,5.88929198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644407881,4.1580736,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644408203,5.88929198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644411981,6.72069198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644415511,8.45049408,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644416587,6.72069198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644416786,8.45049408,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644417211,6.72069198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644417423,8.45049408,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644417623,6.72069198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644418724,4.9894736,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644418938,6.72069198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644419442,4.1580736,2416.7,2416.6,0.06240193]
["bitfinex","ETHUSD",1728644419722,4.1580736,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644419928,5.88929198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644420127,5.88929198,2416.7,2416.6,0.06240193]
["bitfinex","ETHUSD",1728644421888,7.1580736,2416.7,2416.6,0.06240193]
["bitfinex","ETHUSD",1728644422190,13.17481246,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644422422,9.7123757,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644422733,13.17289585,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644424238,13.60486722,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644424411,11.44501036,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644425202,9.71379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644425499,13.60508067,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644425708,10.14264391,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644425915,11.87386229,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644427450,11.87343267,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644427600,10.14221429,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644427796,11.44169121,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644428028,11.87343267,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644428232,9.71379198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644428439,11.87343267,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644428639,10.61701978,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644428945,8.88929198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644430820,10.61701978,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644432324,8.88929198,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644433848,10.61701978,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644434423,8.8858014,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644434629,10.61701978,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644435768,11.43941978,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644436123,13.17063816,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644436467,11.44291036,2416.7,2416.6,0.02016288]
["bitfinex","ETHUSD",1728644438547,4.13975,2415.6,2415.5,0.86925715]
["bitfinex","ETHUSD",1728644438752,5.8750091,2415.6,2415.3,0.86925715]
["bitfinex","ETHUSD",1728644439078,5.89117198,2415.6,2415.4,0.03980594]
["bitfinex","ETHUSD",1728644439366,4.1599536,2415.6,2415.5,0.801]
["bitfinex","ETHUSD",1728644439564,5.89117198,2415.6,2415.5,0.801]
["bitfinex","ETHUSD",1728644439756,5.89117198,2415.6,2415.5,0.84077958]
["bitfinex","ETHUSD",1728644442637,5.89117198,2415.6,2415.5,0.8448203]
["bitfinex","ETHUSD",1728644443541,5.89117198,2415.6,2415.5,0.84886102]
["bitfinex","ETHUSD",1728644443755,5.89117198,2415.6,2415.5,0.85290174]
["bitfinex","ETHUSD",1728644444535,5.89117198,2415.6,2415.5,0.85690174]
["bitfinex","ETHUSD",1728644444738,5.89117198,2415.6,2415.5,0.86094246]
["bitfinex","ETHUSD",1728644447984,5.89117198,2415.6,2415.5,0.05994246]
["bitfinex","ETHUSD",1728644449892,9.70827198,2415.6,2415.5,0.05994246]
["bitfinex","ETHUSD",1728644450354,9.70827198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644460402,11.43949036,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644460570,9.70827198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644479852,7.9770536,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644480151,9.70827198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644482069,7.9770536,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644482223,4.1599536,2415.6,2415.5,0.78596288]
["bitfinex","ETHUSD",1728644482424,5.89117198,2415.6,2415.5,0.78596288]
["bitfinex","ETHUSD",1728644482727,0.0202036,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644483069,0.0202036,2415.6,2415.5,1.73424349]
["bitfinex","ETHUSD",1728644483723,1.75142198,2415.6,2415.5,1.73424349]
["bitfinex","ETHUSD",1728644483927,0.0202036,2415.6,2415.5,1.73424349]
["bitfinex","ETHUSD",1728644488156,1.75142198,2415.6,2415.5,1.73424349]
["bitfinex","ETHUSD",1728644488476,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644490877,5.89117198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644493180,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644494975,5.89117198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644496995,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644497313,5.89117198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644497595,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644498463,0.0202036,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644498667,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644499076,5.89117198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644499657,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644500314,5.89117198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644500599,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644501406,5.89117198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644505894,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644506603,5.89117198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644507195,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644507609,5.89117198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644510772,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644511496,5.89117198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644514813,1.75142198,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644515620,4.1599536,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644516123,0.0202036,2415.6,2415.5,0.82383681]
["bitfinex","ETHUSD",1728644519732,0.0202036,2415.6,2415.5,1.73424949]
["bitfinex","ETHUSD",1728644523638,0.0202036,2415.6,2415.5,5.87416949]
["bitfinex","ETHUSD",1728644523849,0.0202036,2415.6,2415.5,6.50695677]
["bitfinex","ETHUSD",1728644524754,0.0202036,2415.6,2415.5,2.28424949]
["bitfinex","ETHUSD",1728644525832,0.0202036,2415.6,2415.5,1.37383681]
["bitfinex","ETHUSD",1728644526740,5.89117198,2415.6,2415.5,0.05803681]
["bitfinex","ETHUSD",1728644527950,1.75142198,2415.6,2415.5,0.05803681]
["bitfinex","ETHUSD",1728644528640,5.89117198,2415.6,2415.5,0.05803681]
["bitfinex","ETHUSD",1728644531546,1.75142198,2415.6,2415.5,0.05803681]
["bitfinex","ETHUSD",1728644534617,5.89117198,2415.6,2415.5,0.05803681]
["bitfinex","ETHUSD",1728644538523,6.69057198,2415.6,2415.5,0.05803681]
["bitfinex","ETHUSD",1728644552435,5.89117198,2415.6,2415.5,0.05803681]
["bitfinex","ETHUSD",1728644563208,9.67117198,2415.6,2415.5,0.05803681]
["bitfinex","ETHUSD",1728644563502,9.67117198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644564110,11.39857747,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644564842,11.82965633,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644565347,11.39647676,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644567526,9.67117198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644577777,7.9399536,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644578114,7.91877406,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644578275,6.64999244,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644578474,6.64999244,2415.6,2415.5,0.08110482]
["bitfinex","ETHUSD",1728644578644,6.64999244,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644578841,6.64999244,2415.6,2415.5,0.08110482]
["bitfinex","ETHUSD",1728644579049,6.64999244,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644579249,6.64999244,2415.6,2415.5,0.08110482]
["bitfinex","ETHUSD",1728644579461,6.64999244,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644579652,6.64999244,2415.6,2415.5,0.08110482]
["bitfinex","ETHUSD",1728644579879,6.64999244,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644580380,6.64999244,2415.6,2415.5,0.08101932]
["bitfinex","ETHUSD",1728644581063,7.40729244,2415.6,2415.5,0.08101932]
["bitfinex","ETHUSD",1728644582381,10.40729244,2415.6,2415.5,0.08101932]
["bitfinex","ETHUSD",1728644583222,10.40729244,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644583504,7.91877406,2415.6,2415.5,0.86891932]
["bitfinex","ETHUSD",1728644583807,9.64999244,2415.6,2415.5,0.86891932]
["bitfinex","ETHUSD",1728644584675,9.64999244,2415.6,2415.5,0.08101932]
["bitfinex","ETHUSD",1728644586704,9.64999244,2415.6,2415.5,0.87431932]
["bitfinex","ETHUSD",1728644586705,0.0202036,2415.6,2415.5,0.87431932]
["bitfinex","ETHUSD",1728644586891,0.0202036,2415.6,2415.5,1.37577825]
["bitfinex","ETHUSD",1728644587091,1.75142198,2415.6,2415.5,1.37577825]
["bitfinex","ETHUSD",1728644587421,1.75142198,2415.6,2415.5,0.87431932]
["bitfinex","ETHUSD",1728644590421,5.89117198,2415.6,2415.5,0.87431932]
["bitfinex","ETHUSD",1728644594893,4.1599536,2415.6,2415.5,0.87431932]
["bitfinex","ETHUSD",1728644595093,5.89117198,2415.6,2415.5,0.87431932]
["bitfinex","ETHUSD",1728644597112,5.89117198,2415.6,2415.5,0.08101932]
["bitfinex","ETHUSD",1728644597894,6.70907198,2415.6,2415.5,0.08101932]
["bitfinex","ETHUSD",1728644598095,9.70907198,2415.6,2415.5,0.08101932]
["bitfinex","ETHUSD",1728644598401,9.70907198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644599026,9.70907198,2415.6,2415.5,0.08077513]
["bitfinex","ETHUSD",1728644600218,9.70907198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644600596,9.70907198,2415.6,2415.5,0.08077513]
["bitfinex","ETHUSD",1728644607458,9.70907198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644608215,9.70907198,2415.6,2415.5,0.08095213]
["bitfinex","ETHUSD",1728644609437,8.89117198,2415.6,2415.5,0.08095213]
["bitfinex","ETHUSD",1728644610464,4.1599536,2415.6,2415.5,0.08095213]
["bitfinex","ETHUSD",1728644611439,5.89117198,2415.6,2415.5,0.08095213]
["bitfinex","ETHUSD",1728644613967,5.89117198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644618954,8.89117198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644620788,9.65767198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644620990,7.9264536,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644621142,9.65767198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644626379,7.9264536,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644626584,9.65767198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644648051,7.1599536,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644648256,7.1599536,2415.6,2415.5,0.81226288]
["bitfinex","ETHUSD",1728644648257,8.89117198,2415.6,2415.5,0.81226288]
["bitfinex","ETHUSD",1728644648480,5.89117198,2415.6,2415.5,0.81226288]
["bitfinex","ETHUSD",1728644650005,1.75142198,2415.6,2415.5,0.81226288]
["bitfinex","ETHUSD",1728644650211,0.0202036,2415.6,2415.5,0.81226288]
["bitfinex","ETHUSD",1728644650502,0.0202036,2415.6,2415.5,1.72978566]
["bitfinex","ETHUSD",1728644652504,0.0202036,2415.6,2415.5,5.86970566]
["bitfinex","ETHUSD",1728644652682,0.0202036,2415.6,2415.5,5.95249395]
["bitfinex","ETHUSD",1728644652881,0.0202036,2415.6,2415.5,5.86970566]
["bitfinex","ETHUSD",1728644653258,0.0202036,2415.6,2415.5,5.95249402]
["bitfinex","ETHUSD",1728644654266,0.0202036,2415.6,2415.5,1.72978566]
["bitfinex","ETHUSD",1728644657837,0.0202036,2415.6,2415.5,5.95249528]
["bitfinex","ETHUSD",1728644658636,0.0202036,2415.6,2415.5,5.86970566]
["bitfinex","ETHUSD",1728644660916,0.0202036,2415.6,2415.5,1.72978566]
["bitfinex","ETHUSD",1728644661814,0.0202036,2415.6,2415.5,1.81257533]
["bitfinex","ETHUSD",1728644662937,0.0202036,2415.6,2415.5,1.72978566]
["bitfinex","ETHUSD",1728644664198,1.75142198,2415.6,2415.5,1.72978566]
["bitfinex","ETHUSD",1728644664405,1.75142198,2415.6,2415.5,0.81226288]
["bitfinex","ETHUSD",1728644667624,0.0202036,2415.6,2415.5,0.81226288]
["bitfinex","ETHUSD",1728644678976,5.89117198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644679840,6.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644680863,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644689487,7.9821536,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644689784,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644712750,13.60334085,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644714007,11.87212247,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644714234,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644714512,11.44459036,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644714826,13.60334085,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644715545,13.60302753,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644717130,13.17026376,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644717953,11.43904538,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644718547,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644718914,11.43918817,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644719245,13.17040655,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644719547,11.44459036,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644719726,13.60302753,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644720046,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644720751,11.87073327,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644721157,13.60195165,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644721450,11.87073327,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644722437,13.60195165,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644722644,11.87073327,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644722952,13.60195165,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644723320,11.87073327,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644724419,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644730060,11.87298436,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644732284,13.60420274,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644732462,11.87298436,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644738968,11.87340227,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644743361,11.44459036,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644743571,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644743971,11.44459036,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644744662,14.03709644,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644745958,11.44459036,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644748259,14.03709644,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644748458,11.44459036,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644753264,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644754312,12.30849966,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644756010,14.03971804,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644756173,12.30849966,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644758405,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644758764,12.31076295,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644759394,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644760109,12.31079151,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644761109,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644761580,12.31050434,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644762803,9.71337198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644770194,7.1599536,2415.6,2415.5,0.81416288]
["bitfinex","ETHUSD",1728644770390,8.89117198,2415.6,2415.5,0.81416288]
["bitfinex","ETHUSD",1728644771392,11.48825665,2415.6,2415.5,0.81416288]
["bitfinex","ETHUSD",1728644775495,11.48837415,2415.6,2415.5,0.81416288]
["bitfinex","ETHUSD",1728644777247,8.89117198,2415.6,2415.5,0.81416288]
["bitfinex","ETHUSD",1728644780033,11.48837415,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644780198,8.89117198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644780401,11.48812311,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644784612,13.21934149,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644784817,14.00784149,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644785038,11.41089036,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644785860,14.00861832,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644786724,11.41089036,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644787669,9.67967198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644794859,12.27710397,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644795459,7.1599536,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644795661,11.48822552,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644797662,8.89117198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644801742,11.05556075,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644802158,8.89117198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644802359,11.0556599,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644803904,8.89117198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644804092,11.05510172,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644806297,11.87250172,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644806626,9.70857198,2415.6,2415.5,0.02016288]
["bitfinex","ETHUSD",1728644808935,9.70857198,2415.6,2415.0,0.7909]
["bitfinex","ETHUSD",1728644808936,7.14061,2415.1,2415.0,0.7909]
["bitfinex","ETHUSD",1728644809104,4.14087,2415.0,2414.6,0.8257]
["bitfinex","ETHUSD",1728644809292,1.73121838,2414.7,2414.6,0.8257]
["bitfinex","ETHUSD",1728644809636,1.73121838,2414.7,2414.6,0.93086942]
["bitfinex","ETHUSD",1728644809637,5.87251838,2414.7,2414.6,0.93086942]
["bitfinex","ETHUSD",1728644810896,5.88464054,2414.7,2414.6,0.93086942]
["bitfinex","ETHUSD",1728644811330,5.88868126,2414.7,2414.6,0.93086942]
["bitfinex","ETHUSD",1728644811992,5.89272198,2414.7,2414.6,0.93086942]
["bitfinex","ETHUSD",1728644814444,5.89272198,2414.7,2414.6,0.93491014]
["bitfinex","ETHUSD",1728644815296,5.89272198,2414.7,2414.6,0.94299158]
["bitfinex","ETHUSD",1728644815496,5.89272198,2414.7,2414.6,0.9470323]
["bitfinex","ETHUSD",1728644816123,4.1615036,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644816297,5.89272198,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644821128,4.1615036,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644821449,5.89272198,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644835745,0.0202036,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644835950,0.0202036,2414.7,2414.6,1.46031453]
["bitfinex","ETHUSD",1728644836262,6.65183002,2414.7,2414.6,1.46031453]
["bitfinex","ETHUSD",1728644836443,6.65183002,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644836883,0.77931164,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644837055,0.0202036,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644837260,0.0202036,2414.7,2414.6,1.0338524]
["bitfinex","ETHUSD",1728644838459,0.0202036,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644838808,0.0202036,2414.7,2414.6,1.55548849]
["bitfinex","ETHUSD",1728644840566,1.75142198,2414.7,2414.6,1.55548849]
["bitfinex","ETHUSD",1728644841183,0.0202036,2414.7,2414.6,1.55548849]
["bitfinex","ETHUSD",1728644841683,1.75142198,2414.7,2414.6,1.55548849]
["bitfinex","ETHUSD",1728644842497,1.75142198,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644842804,5.89272198,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644844801,1.75142198,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644848019,5.89272198,2414.7,2414.6,0.9510323]
["bitfinex","ETHUSD",1728644848511,5.89272198,2414.7,2414.6,0.1253323]
["bitfinex","ETHUSD",1728644855528,4.1615036,2414.7,2414.6,0.58029161]
["bitfinex","ETHUSD",1728644855729,0.0202036,2414.7,2414.6,2.22382069]
["bitfinex","ETHUSD",1728644855898,0.0202036,2414.7,2414.6,1.35489161]
["bitfinex","ETHUSD",1728644856228,0.0202036,2414.7,2414.6,1.66544695]
["bitfinex","ETHUSD",1728644857441,5.89272198,2414.7,2414.6,0.1253323]
["bitfinex","ETHUSD",1728644859506,6.69392198,2414.7,2414.6,0.1253323]
["bitfinex","ETHUSD",1728644879987,4.1615036,2414.7,2414.6,0.1253323]
["bitfinex","ETHUSD",1728644880194,5.89272198,2414.7,2414.6,0.1253323]
["bitfinex","ETHUSD",1728644887329,6.71922198,2414.7,2414.6,0.1253323]
["bitfinex","ETHUSD",1728644888033,8.45044036,2414.7,2414.6,0.1253323]
["bitfinex","ETHUSD",1728644888336,9.71922198,2414.7,2414.6,0.1253323]
["bitfinex","ETHUSD",1728644889124,9.71922198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728644889834,6.71922198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728644890160,9.71922198,2414.7,2414.6,0.12218434]
["bitfinex","ETHUSD",1728644902968,9.71922198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728644903345,11.45025696,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728644903645,9.71922198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728644906514,4.1615036,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728644906794,5.89272198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728644907092,5.89272198,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728644907246,0.0202036,2414.7,2414.6,0.84236288]
["bitfinex","ETHUSD",1728644907448,1.75142198,2414.7,2414.6,0.94444277]
["bitfinex","ETHUSD",1728644909585,5.89272198,2414.7,2414.6,0.94444277]
["bitfinex","ETHUSD",1728644910925,0.0202036,2414.7,2414.6,0.94444277]
["bitfinex","ETHUSD",1728644911419,0.0202036,2414.7,2414.6,1.5482926]
["bitfinex","ETHUSD",1728644911830,0.0202036,2414.7,2414.6,5.6897626]
["bitfinex","ETHUSD",1728644912131,0.0202036,2414.7,2414.6,5.7725768]
["bitfinex","ETHUSD",1728644914758,0.0202036,2414.7,2414.6,8.05379518]
["bitfinex","ETHUSD",1728644915115,0.0202036,2414.7,2414.6,8.92330104]
["bitfinex","ETHUSD",1728644915446,0.0202036,2414.7,2414.6,8.84015745]
["bitfinex","ETHUSD",1728644916008,0.0202036,2414.7,2414.6,9.27523977]
["bitfinex","ETHUSD",1728644916435,0.0202036,2414.7,2414.6,10.97098098]
["bitfinex","ETHUSD",1728644916649,0.0202036,2414.7,2414.6,12.27523977]
["bitfinex","ETHUSD",1728644916831,0.0202036,2414.7,2414.6,12.40908317]
["bitfinex","ETHUSD",1728644917138,0.0202036,2414.7,2414.6,14.14809489]
["bitfinex","ETHUSD",1728644917520,0.0202036,2414.7,2414.6,12.27344019]
["bitfinex","ETHUSD",1728644918063,0.0202036,2414.7,2414.6,12.27345058]
["bitfinex","ETHUSD",1728644918517,0.0202036,2414.7,2414.6,12.27305157]
["bitfinex","ETHUSD",1728644920445,0.0202036,2414.7,2414.6,10.97098098]
["bitfinex","ETHUSD",1728644920640,0.0202036,2414.7,2414.6,11.83857829]
["bitfinex","ETHUSD",1728644920841,0.0202036,2414.7,2414.6,10.97098098]
["bitfinex","ETHUSD",1728644921053,0.0202036,2414.7,2414.6,12.27305157]
["bitfinex","ETHUSD",1728644922428,0.0202036,2414.7,2414.6,10.97098098]
["bitfinex","ETHUSD",1728644922934,0.0202036,2414.7,2414.6,12.70545365]
["bitfinex","ETHUSD",1728644923135,0.0202036,2414.7,2414.6,10.97098098]
["bitfinex","ETHUSD",1728644924021,0.0202036,2414.7,2414.6,12.27158177]
["bitfinex","ETHUSD",1728644924245,0.0202036,2414.7,2414.6,9.2397626]
["bitfinex","ETHUSD",1728644924553,0.0202036,2414.7,2414.6,10.10679114]
["bitfinex","ETHUSD",1728644925366,0.0202036,2414.7,2414.6,11.83800952]
["bitfinex","ETHUSD",1728644927669,0.0202036,2414.7,2414.6,10.97098098]
["bitfinex","ETHUSD",1728644927834,0.0202036,2414.7,2414.6,10.10679114]
["bitfinex","ETHUSD",1728644928036,0.0202036,2414.7,2414.6,8.6897626]
["bitfinex","ETHUSD",1728644933986,0.0202036,2414.7,2414.6,10.42098098]
["bitfinex","ETHUSD",1728644940616,0.0202036,2414.7,2414.6,8.6897626]
["bitfinex","ETHUSD",1728644941499,0.0202036,2414.7,2414.6,10.42098098]
["bitfinex","ETHUSD",1728644943135,0.0202036,2414.7,2414.6,11.28800952]
["bitfinex","ETHUSD",1728644943714,0.0202036,2414.7,2414.6,9.55679114]
["bitfinex","ETHUSD",1728644948512,0.0202036,2414.7,2414.6,8.6897626]
["bitfinex","ETHUSD",1728644949642,0.0202036,2414.7,2414.6,9.99036339]
["bitfinex","ETHUSD",1728644952247,0.0202036,2414.7,2414.6,7.8675626]
["bitfinex","ETHUSD",1728644952451,0.0202036,2414.7,2414.6,6.25097687]
["bitfinex","ETHUSD",1728644952621,1.75142198,2414.7,2414.6,0.99045562]
["bitfinex","ETHUSD",1728644952821,0.0202036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728644953023,1.75142198,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728644953548,6.67162198,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728644965525,4.9404036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728644965719,6.67162198,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728644971439,4.1615036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728644972347,0.0202036,2414.7,2414.6,5.02011277]
["bitfinex","ETHUSD",1728644972652,0.0202036,2414.7,2414.6,6.19222201]
["bitfinex","ETHUSD",1728644973353,0.0202036,2414.7,2414.6,6.10940789]
["bitfinex","ETHUSD",1728644975144,0.0202036,2414.7,2414.6,6.19222256]
["bitfinex","ETHUSD",1728644984020,0.0202036,2414.7,2414.6,6.10940789]
["bitfinex","ETHUSD",1728644985724,0.0202036,2414.7,2414.6,6.19222269]
["bitfinex","ETHUSD",1728644986458,0.0202036,2414.7,2414.6,5.35300789]
["bitfinex","ETHUSD",1728644987222,0.0202036,2414.7,2414.6,1.21153789]
["bitfinex","ETHUSD",1728644988560,0.0202036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728644998263,0.0202036,2414.7,2414.6,0.43260099]
["bitfinex","ETHUSD",1728644998673,0.0202036,2414.7,2414.6,1.30081384]
["bitfinex","ETHUSD",1728645000777,0.0202036,2414.7,2414.6,1.300803]
["bitfinex","ETHUSD",1728645001455,0.0202036,2414.7,2414.6,1.30080618]
["bitfinex","ETHUSD",1728645001970,0.0202036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645002340,6.69152198,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645005764,4.9603036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645005962,0.0202036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645006187,4.1615036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645007191,5.89272198,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645011468,4.1615036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645011719,0.0202036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645018727,4.1615036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645018919,0.0202036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645024207,4.1615036,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645024687,6.64782198,2414.7,2414.6,0.12224277]
["bitfinex","ETHUSD",1728645032139,6.64782198,2414.7,2414.6,0.15500478]
["bitfinex","ETHUSD",1728645039207,9.64782198,2414.7,2414.6,0.15500478]
["bitfinex","ETHUSD",1728645039475,9.64782198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645052041,5.89272198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645052192,5.89272198,2414.7,2414.6,0.15518001]
["bitfinex","ETHUSD",1728645067031,6.69002198,2414.7,2414.6,0.15518001]
["bitfinex","ETHUSD",1728645069703,5.89272198,2414.7,2414.6,0.15518001]
["bitfinex","ETHUSD",1728645072540,6.66752198,2414.7,2414.6,0.15518001]
["bitfinex","ETHUSD",1728645076065,5.89272198,2414.7,2414.6,0.15518001]
["bitfinex","ETHUSD",1728645086352,4.1615036,2414.7,2414.6,0.94788001]
["bitfinex","ETHUSD",1728645086551,0.0202036,2414.7,2414.6,0.94788001]
["bitfinex","ETHUSD",1728645087679,0.0202036,2414.7,2414.6,1.46513153]
["bitfinex","ETHUSD",1728645089193,0.0202036,2414.7,2414.6,0.94788001]
["bitfinex","ETHUSD",1728645091011,4.1615036,2414.7,2414.6,0.94788001]
["bitfinex","ETHUSD",1728645091377,0.0202036,2414.7,2414.6,0.94788001]
["bitfinex","ETHUSD",1728645091577,0.0202036,2414.7,2414.6,5.17217448]
["bitfinex","ETHUSD",1728645091778,0.0202036,2414.7,2414.6,5.95756286]
["bitfinex","ETHUSD",1728645092276,0.0202036,2414.7,2414.6,7.58788981]
["bitfinex","ETHUSD",1728645093319,0.0202036,2414.7,2414.6,6.71967696]
["bitfinex","ETHUSD",1728645093877,0.0202036,2414.7,2414.6,2.57820696]
["bitfinex","ETHUSD",1728645094076,0.0202036,2414.7,2414.6,0.94788001]
["bitfinex","ETHUSD",1728645094776,0.0202036,2414.7,2414.6,5.08935001]
["bitfinex","ETHUSD",1728645097816,0.0202036,2414.7,2414.6,0.94788001]
["bitfinex","ETHUSD",1728645098317,0.0202036,2414.7,2414.6,5.08935001]
["bitfinex","ETHUSD",1728645098521,0.0202036,2414.7,2414.6,5.17216801]
["bitfinex","ETHUSD",1728645099522,0.0202036,2414.7,2414.6,6.46419936]
["bitfinex","ETHUSD",1728645101000,0.0202036,2414.7,2414.6,2.32272936]
["bitfinex","ETHUSD",1728645101743,0.0202036,2414.7,2414.6,2.23991136]
["bitfinex","ETHUSD",1728645101905,0.0202036,2414.7,2414.6,2.32272926]
["bitfinex","ETHUSD",1728645106340,0.0202036,2414.7,2414.6,2.23991136]
["bitfinex","ETHUSD",1728645106537,0.0202036,2414.7,2414.6,0.94788001]
["bitfinex","ETHUSD",1728645107447,0.0202036,2414.7,2414.6,0.15518001]
["bitfinex","ETHUSD",1728645110131,4.1615036,2414.7,2414.6,0.15518001]
["bitfinex","ETHUSD",1728645113131,5.89272198,2414.7,2414.6,0.15518001]
["bitfinex","ETHUSD",1728645113343,6.71312198,2414.7,2414.6,0.15518001]
["bitfinex","ETHUSD",1728645114551,6.71312198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645115160,6.71312198,2414.7,2414.6,0.15299453]
["bitfinex","ETHUSD",1728645115466,6.71312198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645116653,6.71312198,2414.7,2414.6,0.15299453]
["bitfinex","ETHUSD",1728645129061,6.71312198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645129266,9.71312198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645171588,11.88156708,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645174494,9.71312198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645177916,12.3152561,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645179408,9.71312198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645181147,12.31850285,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645182048,9.71312198,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645182221,12.31850285,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645184473,12.3190629,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645187870,14.05028128,2414.7,2414.6,0.02016288]
["bitfinex","ETHUSD",1728645191207,9.08858128,2414.7,2413.9,0.8321]
["bitfinex","ETHUSD",1728645191514,5.88584054,2414.0,2413.9,0.8321]
["bitfinex","ETHUSD",1728645191786,4.14318,2413.6,2413.5,0.7825]
["bitfinex","ETHUSD",1728645191986,5.87439838,2413.6,2413.5,0.7825]
["bitfinex","ETHUSD",1728645193787,5.88247982,2413.6,2413.5,0.7825]
["bitfinex","ETHUSD",1728645194094,5.88652054,2413.6,2413.5,0.7825]
["bitfinex","ETHUSD",1728645194289,5.89056126,2413.6,2413.5,0.7825]
["bitfinex","ETHUSD",1728645194474,5.89460198,2413.6,2413.5,0.78654072]
["bitfinex","ETHUSD",1728645196093,5.89460198,2413.6,2413.5,0.79058144]
["bitfinex","ETHUSD",1728645197325,5.89460198,2413.6,2413.5,0.79862216]
["bitfinex","ETHUSD",1728645197818,5.89460198,2413.6,2413.5,0.89221262]
["bitfinex","ETHUSD",1728645198321,5.89460198,2413.6,2413.5,0.89625334]
["bitfinex","ETHUSD",1728645200727,7.62582036,2413.6,2413.5,0.89625334]
["bitfinex","ETHUSD",1728645200931,7.62582036,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645201231,5.89460198,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645201440,4.1633836,2413.6,2413.5,0.86755334]
["bitfinex","ETHUSD",1728645201787,5.89460198,2413.6,2413.5,0.86755334]
["bitfinex","ETHUSD",1728645202645,4.1633836,2413.6,2413.5,0.86755334]
["bitfinex","ETHUSD",1728645217937,5.89460198,2413.6,2413.5,0.86755334]
["bitfinex","ETHUSD",1728645221667,4.1633836,2413.6,2413.5,0.86755334]
["bitfinex","ETHUSD",1728645234491,5.89460198,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645234691,4.1633836,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645237584,5.89460198,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645237894,4.1633836,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645240300,4.1633836,2413.6,2413.5,0.89885334]
["bitfinex","ETHUSD",1728645244975,0.0202036,2413.6,2413.5,0.89885334]
["bitfinex","ETHUSD",1728645245281,0.0202036,2413.6,2413.5,1.67147762]
["bitfinex","ETHUSD",1728645245501,0.0202036,2413.6,2413.5,0.89885334]
["bitfinex","ETHUSD",1728645248020,4.1633836,2413.6,2413.5,0.89885334]
["bitfinex","ETHUSD",1728645253018,4.1633836,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645254685,5.89460198,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645256123,4.1633836,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645261509,0.0202036,2413.6,2413.5,0.11375334]
["bitfinex","ETHUSD",1728645262910,0.0202036,2413.6,2413.5,0.89885334]
["bitfinex","ETHUSD",1728645263113,0.0202036,2413.6,2413.5,1.49835556]
["bitfinex","ETHUSD",1728645281112,0.0202036,2413.6,2413.5,5.64171556]
["bitfinex","ETHUSD",1728645281310,0.0202036,2413.6,2413.5,5.72457261]
["bitfinex","ETHUSD",1728645292466,0.0202036,2413.6,2413.5,7.45579099]
["bitfinex","ETHUSD",1728645293547,0.0202036,2413.6,2413.5,5.72457261]
["bitfinex","ETHUSD",1728645294169,0.0202036,2413.6,2413.5,7.45579099]
["bitfinex","ETHUSD",1728645294838,0.0202036,2413.6,2413.5,5.72457261]
["bitfinex","ETHUSD",1728645295038,0.0202036,2413.6,2413.5,7.45579099]
["bitfinex","ETHUSD",1728645295336,0.0202036,2413.6,2413.5,8.76098805]
["bitfinex","ETHUSD",1728645295539,0.0202036,2413.6,2413.5,10.11711076]
["bitfinex","ETHUSD",1728645295739,0.0202036,2413.6,2413.5,10.98724214]
["bitfinex","ETHUSD",1728645299358,0.0202036,2413.6,2413.5,10.98777914]
["bitfinex","ETHUSD",1728645300403,0.0202036,2413.6,2413.5,8.8119137]
["bitfinex","ETHUSD",1728645300807,0.0202036,2413.6,2413.5,10.98767235]
["bitfinex","ETHUSD",1728645302502,0.0202036,2413.6,2413.5,11.09313208]
["bitfinex","ETHUSD",1728645302687,0.0202036,2413.6,2413.5,18.9380684]
["bitfinex","ETHUSD",1728645303267,0.0202036,2413.6,2413.5,18.93712785]
["bitfinex","ETHUSD",1728645304217,0.0202036,2413.6,2413.5,15.89185678]
["bitfinex","ETHUSD",1728645305230,0.0202036,2413.6,2413.5,14.09313208]
["bitfinex","ETHUSD",1728645307180,0.0202036,2413.6,2413.5,15.89185678]
["bitfinex","ETHUSD",1728645309435,0.0202036,2413.6,2413.5,18.49705127]
["bitfinex","ETHUSD",1728645310734,0.0202036,2413.6,2413.5,15.89185678]
["bitfinex","ETHUSD",1728645311287,0.0202036,2413.6,2413.5,18.49639505]
["bitfinex","ETHUSD",1728645311719,0.0202036,2413.6,2413.5,15.89185678]
["bitfinex","ETHUSD",1728645312441,0.0202036,2413.6,2413.5,14.09313208]
["bitfinex","ETHUSD",1728645312793,0.0202036,2413.6,2413.5,15.89185678]
["bitfinex","ETHUSD",1728645314196,0.0202036,2413.6,2413.5,18.49535954]
["bitfinex","ETHUSD",1728645315336,0.0202036,2413.6,2413.5,15.89185678]
["bitfinex","ETHUSD",1728645315496,0.0202036,2413.6,2413.5,18.49506701]
["bitfinex","ETHUSD",1728645315696,0.0202036,2413.6,2413.5,15.89185678]
["bitfinex","ETHUSD",1728645315936,0.0202036,2413.6,2413.5,16.69635711]
["bitfinex","ETHUSD",1728645316106,0.0202036,2413.6,2413.5,49.09313208]
["bitfinex","ETHUSD",1728645316311,0.0202036,2413.6,2413.5,53.49487901]
["bitfinex","ETHUSD",1728645317340,0.0202036,2413.6,2413.5,53.49486732]
["bitfinex","ETHUSD",1728645319065,0.0202036,2413.6,2413.5,84.09894478]
["bitfinex","ETHUSD",1728645319223,0.0202036,2413.6,2413.5,84.19239878]
["bitfinex","ETHUSD",1728645319551,0.0202036,2413.6,2413.5,76.33947078]
["bitfinex","ETHUSD",1728645321728,0.0202036,2413.6,2413.5,71.99771078]
["bitfinex","ETHUSD",1728645322653,0.0202036,2413.6,2413.5,67.63071078]
["bitfinex","ETHUSD",1728645322854,0.0202036,2413.6,2413.5,66.24328878]
["bitfinex","ETHUSD",1728645323457,0.0202036,2413.6,2413.5,12.42942002]
["bitfinex","ETHUSD",1728645323630,0.0202036,2413.6,2413.5,16.69468168]
["bitfinex","ETHUSD",1728645324164,0.0202036,2413.6,2413.5,16.762188]
["bitfinex","ETHUSD",1728645324452,0.0202036,2413.6,2413.5,16.212188]
["bitfinex","ETHUSD",1728645324659,0.0202036,2413.6,2413.5,13.6106384]
["bitfinex","ETHUSD",1728645325021,0.0202036,2413.6,2413.5,13.98008795]
["bitfinex","ETHUSD",1728645325219,0.0202036,2413.6,2413.5,10.19498795]
["bitfinex","ETHUSD",1728645325426,0.0202036,2413.6,2413.5,9.76159455]
["bitfinex","ETHUSD",1728645325665,0.0202036,2413.6,2413.5,8.32261479]
["bitfinex","ETHUSD",1728645326531,0.0202036,2413.6,2413.5,11.87261479]
["bitfinex","ETHUSD",1728645328054,0.0202036,2413.6,2413.5,11.5768137]
["bitfinex","ETHUSD",1728645328355,0.0202036,2413.6,2413.5,13.74541454]
["bitfinex","ETHUSD",1728645329430,0.0202036,2413.6,2413.5,11.32315747]
["bitfinex","ETHUSD",1728645329659,0.0202036,2413.6,2413.5,11.81890461]
["bitfinex","ETHUSD",1728645329818,0.0202036,2413.6,2413.5,11.21940239]
["bitfinex","ETHUSD",1728645330676,0.0202036,2413.6,2413.5,12.65838215]
["bitfinex","ETHUSD",1728645331342,0.0202036,2413.6,2413.5,11.21950281]
["bitfinex","ETHUSD",1728645331550,0.0202036,2413.6,2413.5,12.65848257]
["bitfinex","ETHUSD",1728645332781,0.0202036,2413.6,2413.5,13.0924854]
["bitfinex","ETHUSD",1728645332937,0.0202036,2413.6,2413.5,16.6992861]
["bitfinex","ETHUSD",1728645333136,0.0202036,2413.6,2413.5,17.19513366]
["bitfinex","ETHUSD",1728645336858,0.0202036,2413.6,2413.5,15.0258073]
["bitfinex","ETHUSD",1728645337064,0.0202036,2413.6,2413.5,13.0924854]
["bitfinex","ETHUSD",1728645337358,0.0202036,2413.6,2413.5,10.43287003]
["bitfinex","ETHUSD",1728645337523,0.8341036,2413.6,2413.5,5.6960931]
["bitfinex","ETHUSD",1728645337719,0.8341036,2413.6,2413.5,5.55976196]
["bitfinex","ETHUSD",1728645337962,0.8341036,2413.6,2413.5,6.99874172]
["bitfinex","ETHUSD",1728645338465,0.8341036,2413.6,2413.5,5.6960931]
["bitfinex","ETHUSD",1728645338629,0.8341036,2413.6,2413.5,6.99885106]
["bitfinex","ETHUSD",1728645338962,0.8341036,2413.6,2413.5,5.6960931]
["bitfinex","ETHUSD",1728645339125,0.8341036,2413.6,2413.5,6.99881485]
["bitfinex","ETHUSD",1728645339326,0.8341036,2413.6,2413.5,5.6960931]
["bitfinex","ETHUSD",1728645339762,0.8341036,2413.6,2413.5,7.43287003]
["bitfinex","ETHUSD",1728645340268,0.8341036,2413.6,2413.5,9.16408841]
["bitfinex","ETHUSD",1728645340438,0.8341036,2413.6,2413.5,7.42731148]
["bitfinex","ETHUSD",1728645340637,0.8341036,2413.6,2413.5,9.16408841]
["bitfinex","ETHUSD",1728645341162,0.8341036,2413.6,2413.5,7.42731148]
["bitfinex","ETHUSD",1728645342061,0.8341036,2413.6,2413.5,9.16408841]
["bitfinex","ETHUSD",1728645342261,0.8341036,2413.6,2413.5,10.76159948]
["bitfinex","ETHUSD",1728645343059,0.0202036,2413.6,2413.5,10.75554801]
["bitfinex","ETHUSD",1728645343219,0.0202036,2413.6,2413.5,11.19007672]
["bitfinex","ETHUSD",1728645343427,0.0202036,2413.6,2413.5,9.01877108]
["bitfinex","ETHUSD",1728645343655,0.0202036,2413.6,2413.5,11.19007672]
["bitfinex","ETHUSD",1728645344285,0.0202036,2413.6,2413.5,12.5150777]
["bitfinex","ETHUSD",1728645344420,0.0202036,2413.6,2413.5,12.51911842]
["bitfinex","ETHUSD",1728645344624,0.0202036,2413.6,2413.5,13.06911842]
["bitfinex","ETHUSD",1728645344924,0.0202036,2413.6,2413.5,13.86351842]
["bitfinex","ETHUSD",1728645346964,0.0202036,2413.6,2413.5,13.3672118]
["bitfinex","ETHUSD",1728645348303,0.0202036,2413.6,2413.5,15.59483982]
["bitfinex","ETHUSD",1728645348670,0.0202036,2413.6,2413.5,18.20040659]
["bitfinex","ETHUSD",1728645348888,0.0202036,2413.6,2413.5,16.46918821]
["bitfinex","ETHUSD",1728645350277,0.0202036,2413.6,2413.5,16.46991342]
["bitfinex","ETHUSD",1728645350905,0.0202036,2413.6,2413.5,18.2011318]
["bitfinex","ETHUSD",1728645351390,0.0202036,2413.6,2413.5,15.59483982]
["bitfinex","ETHUSD",1728645355489,0.0202036,2413.6,2413.5,15.09843018]
["bitfinex","ETHUSD",1728645356391,0.0202036,2413.6,2413.5,15.59483642]
["bitfinex","ETHUSD",1728645357228,0.0202036,2413.6,2413.5,17.38975144]
["bitfinex","ETHUSD",1728645358593,0.0202036,2413.6,2413.5,16.8933452]
["bitfinex","ETHUSD",1728645360320,0.0202036,2413.6,2413.5,15.09843018]
["bitfinex","ETHUSD",1728645360777,0.0202036,2413.6,2413.5,10.84159342]
["bitfinex","ETHUSD",1728645360976,0.0202036,2413.6,2413.5,15.17910851]
["bitfinex","ETHUSD",1728645361480,0.0202036,2413.6,2413.5,10.97530073]
["bitfinex","ETHUSD",1728645361785,0.0202036,2413.6,2413.5,8.69408235]
["bitfinex","ETHUSD",1728645361786,0.7945036,2413.6,2413.5,8.69408235]
["bitfinex","ETHUSD",1728645361933,0.7945036,2413.6,2413.5,10.42530073]
["bitfinex","ETHUSD",1728645362741,0.7945036,2413.6,2413.5,7.86632254]
["bitfinex","ETHUSD",1728645363041,0.7945036,2413.6,2413.5,10.14754092]
["bitfinex","ETHUSD",1728645363408,0.7945036,2413.6,2413.5,10.14754982]
["bitfinex","ETHUSD",1728645364479,0.7945036,2413.6,2413.5,8.41633144]
["bitfinex","ETHUSD",1728645364637,0.7945036,2413.6,2413.5,7.86633144]
["bitfinex","ETHUSD",1728645365135,0.7945036,2413.6,2413.5,7.43203234]
["bitfinex","ETHUSD",1728645365501,0.7945036,2413.6,2413.5,7.43202504]
["bitfinex","ETHUSD",1728645365662,0.7945036,2413.6,2413.5,9.16324342]
["bitfinex","ETHUSD",1728645365863,0.7945036,2413.6,2413.5,7.43202504]
["bitfinex","ETHUSD",1728645366465,0.7945036,2413.6,2413.5,9.16324342]
["bitfinex","ETHUSD",1728645367673,0.7945036,2413.6,2413.5,7.43202504]
["bitfinex","ETHUSD",1728645368530,0.7945036,2413.6,2413.5,6.99789914]
["bitfinex","ETHUSD",1728645373639,0.7945036,2413.6,2413.5,5.55891938]
["bitfinex","ETHUSD",1728645375579,0.7945036,2413.6,2413.5,4.25510259]
["bitfinex","ETHUSD",1728645376276,0.7945036,2413.6,2413.5,5.55891938]
["bitfinex","ETHUSD",1728645376483,0.7945036,2413.6,2413.5,4.25510259]
["bitfinex","ETHUSD",1728645377747,0.7945036,2413.6,2413.5,4.16151213]
["bitfinex","ETHUSD",1728645377961,0.7945036,2413.6,2413.5,5.55559786]
["bitfinex","ETHUSD",1728645379048,0.7945036,2413.6,2413.5,4.25178107]
["bitfinex","ETHUSD",1728645379263,0.7945036,2413.6,2413.5,5.55559786]
["bitfinex","ETHUSD",1728645379897,0.7945036,2413.6,2413.5,5.12050467]
["bitfinex","ETHUSD",1728645382294,0.7945036,2413.6,2413.5,4.25178107]
["bitfinex","ETHUSD",1728645382794,0.7945036,2413.6,2413.5,5.12039891]
["bitfinex","ETHUSD",1728645383211,0.7945036,2413.6,2413.5,4.25178107]
["bitfinex","ETHUSD",1728645383407,0.7945036,2413.6,2413.5,5.12035342]
["bitfinex","ETHUSD",1728645384189,0.0202036,2413.6,2413.5,8.91724919]
["bitfinex","ETHUSD",1728645384387,0.0202036,2413.6,2413.5,10.707494]
["bitfinex","ETHUSD",1728645388891,0.0202036,2413.6,2413.5,8.96955131]
["bitfinex","ETHUSD",1728645389402,0.0202036,2413.6,2413.5,8.83338177]
["bitfinex","ETHUSD",1728645389564,0.0202036,2413.6,2413.5,10.27236153]
["bitfinex","ETHUSD",1728645391212,0.0202036,2413.6,2413.5,7.28580967]
["bitfinex","ETHUSD",1728645391412,0.0202036,2413.6,2413.5,5.55459129]
["bitfinex","ETHUSD",1728645391897,0.0202036,2413.6,2413.5,5.63744643]
["bitfinex","ETHUSD",1728645392101,0.0202036,2413.6,2413.5,8.80764457]
["bitfinex","ETHUSD",1728645392294,0.0202036,2413.6,2413.5,7.28580967]
["bitfinex","ETHUSD",1728645392498,0.0202036,2413.6,2413.5,8.8076445]
["bitfinex","ETHUSD",1728645392728,0.0202036,2413.6,2413.5,8.72478943]
["bitfinex","ETHUSD",1728645393425,0.0202036,2413.6,2413.5,7.28580967]
["bitfinex","ETHUSD",1728645393616,0.0202036,2413.6,2413.5,8.80764459]
["bitfinex","ETHUSD",1728645393936,0.0202036,2413.6,2413.5,8.72478943]
["bitfinex","ETHUSD",1728645394622,0.0202036,2413.6,2413.5,7.28580967]
["bitfinex","ETHUSD",1728645394825,0.0202036,2413.6,2413.5,7.3686648]
["bitfinex","ETHUSD",1728645395245,0.0202036,2413.6,2413.5,9.05470598]
["bitfinex","ETHUSD",1728645395561,0.0202036,2413.6,2413.5,8.97185085]
["bitfinex","ETHUSD",1728645395724,0.0202036,2413.6,2413.5,9.10802039]
["bitfinex","ETHUSD",1728645395924,0.0202036,2413.6,2413.5,10.41094247]
["bitfinex","ETHUSD",1728645396122,0.0202036,2413.6,2413.5,9.10802039]
["bitfinex","ETHUSD",1728645396552,0.0202036,2413.6,2413.5,10.84596308]
["bitfinex","ETHUSD",1728645397238,0.0202036,2413.6,2413.5,9.10802039]
["bitfinex","ETHUSD",1728645397654,0.0202036,2413.6,2413.5,10.84596308]
["bitfinex","ETHUSD",1728645397859,0.0202036,2413.6,2413.5,9.10802039]
["bitfinex","ETHUSD",1728645398130,0.0202036,2413.6,2413.5,10.84596308]
["bitfinex","ETHUSD",1728645403274,0.0202036,2413.6,2413.5,9.10802039]
["bitfinex","ETHUSD",1728645403769,0.0202036,2413.6,2413.5,12.06671974]
["bitfinex","ETHUSD",1728645404247,0.0202036,2413.6,2413.5,12.06804576]
["bitfinex","ETHUSD",1728645405675,0.0202036,2413.6,2413.5,9.89392039]
["bitfinex","ETHUSD",1728645406171,0.0202036,2413.6,2413.5,12.06885285]
["bitfinex","ETHUSD",1728645406535,0.0202036,2413.6,2413.5,9.89392039]
["bitfinex","ETHUSD",1728645409079,0.0202036,2413.6,2413.5,12.06935823]
["bitfinex","ETHUSD",1728645409664,0.0202036,2413.6,2413.5,9.89298163]
["bitfinex","ETHUSD",1728645410773,0.0202036,2413.6,2413.5,10.20377125]
["bitfinex","ETHUSD",1728645411890,0.0202036,2413.6,2413.5,9.89298163]
["bitfinex","ETHUSD",1728645412093,0.0202036,2413.6,2413.5,10.2037733]
["bitfinex","ETHUSD",1728645416916,0.0202036,2413.6,2413.5,7.68665492]
["bitfinex","ETHUSD",1728645417128,0.0202036,2413.6,2413.5,8.17641996]
["bitfinex","ETHUSD",1728645418179,0.8164036,2413.6,2413.5,8.17641996]
["bitfinex","ETHUSD",1728645418386,0.8164036,2413.6,2413.5,7.74135796]
["bitfinex","ETHUSD",1728645421137,0.8164036,2413.6,2413.5,7.43056629]
["bitfinex","ETHUSD",1728645421308,0.8164036,2413.6,2413.5,7.74140786]
["bitfinex","ETHUSD",1728645422430,0.8164036,2413.6,2413.5,7.43056629]
["bitfinex","ETHUSD",1728645422602,0.8164036,2413.6,2413.5,7.74140748]
["bitfinex","ETHUSD",1728645423299,0.0202036,2413.6,2413.5,7.74140748]
["bitfinex","ETHUSD",1728645423505,0.0202036,2413.6,2413.5,11.56973298]
["bitfinex","ETHUSD",1728645423716,0.0202036,2413.6,2413.5,12.24857207]
["bitfinex","ETHUSD",1728645423907,0.0202036,2413.6,2413.5,12.79857207]
["bitfinex","ETHUSD",1728645424103,0.0202036,2413.6,2413.5,10.62276585]
["bitfinex","ETHUSD",1728645424306,0.0202036,2413.6,2413.5,15.41971117]
["bitfinex","ETHUSD",1728645425048,0.0202036,2413.6,2413.5,15.41960414]
["bitfinex","ETHUSD",1728645426628,0.0202036,2413.6,2413.5,15.41961983]
["bitfinex","ETHUSD",1728645427441,0.0202036,2413.6,2413.5,13.62267451]
["bitfinex","ETHUSD",1728645427760,0.0202036,2413.6,2413.5,16.23210008]
["bitfinex","ETHUSD",1728645427912,0.0202036,2413.6,2413.5,15.92135023]
["bitfinex","ETHUSD",1728645428239,0.0202036,2413.6,2413.5,16.23202638]
["bitfinex","ETHUSD",1728645428446,0.0202036,2413.6,2413.5,16.23181055]
["bitfinex","ETHUSD",1728645428741,0.0202036,2413.6,2413.5,16.23182987]
["bitfinex","ETHUSD",1728645429248,0.0202036,2413.6,2413.5,16.2318237]
["bitfinex","ETHUSD",1728645429621,0.0202036,2413.6,2413.5,16.23166809]
["bitfinex","ETHUSD",1728645429827,0.0202036,2413.6,2413.5,15.92099194]
["bitfinex","ETHUSD",1728645430139,0.0202036,2413.6,2413.5,16.23162313]
["bitfinex","ETHUSD",1728645431226,0.0202036,2413.6,2413.5,13.62255585]
["bitfinex","ETHUSD",1728645432526,0.0202036,2413.6,2413.5,16.23119393]
["bitfinex","ETHUSD",1728645433058,0.0202036,2413.6,2413.5,15.92056274]
["bitfinex","ETHUSD",1728645433223,0.0202036,2413.6,2413.5,16.23111823]
["bitfinex","ETHUSD",1728645433548,0.0202036,2413.6,2413.5,15.92056274]
["bitfinex","ETHUSD",1728645433711,0.0202036,2413.6,2413.5,16.2311108]
["bitfinex","ETHUSD",1728645435758,0.0202036,2413.6,2413.5,13.62247272]
["bitfinex","ETHUSD",1728645436618,0.0202036,2413.6,2413.5,13.62241666]
["bitfinex","ETHUSD",1728645436816,0.0202036,2413.6,2413.5,16.23105474]
["bitfinex","ETHUSD",1728645438439,0.0202036,2413.6,2413.5,13.62241666]
["bitfinex","ETHUSD",1728645438631,0.0202036,2413.6,2413.5,16.23012497]
["bitfinex","ETHUSD",1728645439725,0.0202036,2413.6,2413.5,16.22990053]
["bitfinex","ETHUSD",1728645439946,0.0202036,2413.6,2413.5,15.91940853]
["bitfinex","ETHUSD",1728645440123,0.0202036,2413.6,2413.5,17.96105063]
["bitfinex","ETHUSD",1728645440326,0.0202036,2413.6,2413.5,20.19257659]
["bitfinex","ETHUSD",1728645440959,0.0202036,2413.6,2413.5,55.19257659]
["bitfinex","ETHUSD",1728645442938,0.0202036,2413.6,2413.5,52.15051208]
["bitfinex","ETHUSD",1728645443329,0.0202036,2413.6,2413.5,54.87931319]
["bitfinex","ETHUSD",1728645443563,0.0202036,2413.6,2413.5,52.15023071]
["bitfinex","ETHUSD",1728645444248,0.0202036,2413.6,2413.5,55.18945554]
["bitfinex","ETHUSD",1728645444418,0.0202036,2413.6,2413.5,52.15023071]
["bitfinex","ETHUSD",1728645445164,0.0202036,2413.6,2413.5,55.18945554]
["bitfinex","ETHUSD",1728645445525,0.0202036,2413.6,2413.5,52.15023071]
["bitfinex","ETHUSD",1728645445726,0.0202036,2413.6,2413.5,55.18945554]
["bitfinex","ETHUSD",1728645446324,0.0202036,2413.6,2413.5,52.15023071]
["bitfinex","ETHUSD",1728645446766,0.0202036,2413.6,2413.5,51.84008836]
["bitfinex","ETHUSD",1728645447179,0.0202036,2413.6,2413.5,52.15004049]
["bitfinex","ETHUSD",1728645447539,0.0202036,2413.6,2413.5,55.18926532]
["bitfinex","ETHUSD",1728645448178,0.0202036,2413.6,2413.5,55.39284197]
["bitfinex","ETHUSD",1728645449782,0.0202036,2413.6,2413.5,52.35643473]
["bitfinex","ETHUSD",1728645450075,0.0202036,2413.6,2413.5,55.39284197]
["bitfinex","ETHUSD",1728645450484,0.0202036,2413.6,2413.5,52.35643473]
["bitfinex","ETHUSD",1728645451162,0.0202036,2413.6,2413.5,55.39284197]
["bitfinex","ETHUSD",1728645451372,0.0202036,2413.6,2413.5,55.39147425]
["bitfinex","ETHUSD",1728645452057,0.0202036,2413.6,2413.5,52.35643473]
["bitfinex","ETHUSD",1728645452843,0.0202036,2413.6,2413.5,55.39113847]
["bitfinex","ETHUSD",1728645453046,0.0202036,2413.6,2413.5,20.39113847]
["bitfinex","ETHUSD",1728645453276,0.0202036,2413.6,2413.5,15.55948941]
["bitfinex","ETHUSD",1728645453665,0.0202036,2413.6,2413.5,17.35615806]
["bitfinex","ETHUSD",1728645454748,0.0202036,2413.6,2413.5,13.8937213]
["bitfinex","ETHUSD",1728645454986,0.0202036,2413.6,2413.5,15.41854544]
["bitfinex","ETHUSD",1728645456890,0.0202036,2413.6,2413.5,9.92562706]
["bitfinex","ETHUSD",1728645457094,0.0202036,2413.6,2413.5,10.07766123]
["bitfinex","ETHUSD",1728645458219,0.0202036,2413.6,2413.5,13.07766123]
["bitfinex","ETHUSD",1728645458550,0.0202036,2413.6,2413.5,15.67953086]
["bitfinex","ETHUSD",1728645460290,0.0202036,2413.6,2413.5,15.67965387]
["bitfinex","ETHUSD",1728645461091,0.0202036,2413.6,2413.5,15.3698554]
["bitfinex","ETHUSD",1728645461976,0.0202036,2413.6,2413.5,19.47250366]
["bitfinex","ETHUSD",1728645462398,0.0202036,2413.6,2413.5,19.47312885]
["bitfinex","ETHUSD",1728645466308,0.0202036,2413.6,2413.5,16.87063403]
["bitfinex","ETHUSD",1728645466675,0.0202036,2413.6,2413.5,18.60185241]
["bitfinex","ETHUSD",1728645467022,0.0202036,2413.6,2413.5,19.42795241]
["bitfinex","ETHUSD",1728645467190,0.0202036,2413.6,2413.5,20.66831008]
["bitfinex","ETHUSD",1728645467518,0.0202036,2413.6,2413.5,57.4652554]
["bitfinex","ETHUSD",1728645468076,0.0202036,2413.6,2413.5,57.77521538]
["bitfinex","ETHUSD",1728645469622,0.0202036,2413.6,2413.5,54.73803677]
["bitfinex","ETHUSD",1728645473387,0.0202036,2413.6,2413.5,54.73804463]
["bitfinex","ETHUSD",1728645474895,7.3,2414.9,2413.7,0.8208]
["bitfinex","ETHUSD",1728645474896,0.8235,2414.4,2413.7,0.8208]
["bitfinex","ETHUSD",1728645475082,0.8235,2414.4,2414.3,8.15961502]
["bitfinex","ETHUSD",1728645475284,0.8235,2414.4,2414.3,9.908687]
["bitfinex","ETHUSD",1728645475503,0.8235,2414.4,2414.3,9.99838471]
["bitfinex","ETHUSD",1728645477483,0.8235,2414.4,2414.3,9.99827689]
["bitfinex","ETHUSD",1728645478588,0.8235,2414.4,2414.3,9.99826161]
["bitfinex","ETHUSD",1728645478789,0.8235,2414.4,2414.3,11.62929511]
["bitfinex","ETHUSD",1728645480625,0.8235,2414.4,2414.3,11.31932599]
["bitfinex","ETHUSD",1728645480795,0.8235,2414.4,2414.3,11.6293982]
["bitfinex","ETHUSD",1728645486847,0.8235,2414.4,2414.3,11.93969326]
["bitfinex","ETHUSD",1728645487037,0.8235,2414.4,2414.3,11.62962105]
["bitfinex","ETHUSD",1728645489256,0.8235,2414.4,2414.3,11.31932599]
["bitfinex","ETHUSD",1728645490638,0.8235,2414.4,2414.3,11.07959522]
["bitfinex","ETHUSD",1728645490820,0.8235,2414.4,2414.3,9.44856172]
["bitfinex","ETHUSD",1728645491150,0.8235,2414.4,2414.3,7.71734334]
["bitfinex","ETHUSD",1728645491448,0.8235,2414.4,2414.3,3.57536334]
["bitfinex","ETHUSD",1728645491649,0.8235,2414.4,2414.3,3.14187207]
["bitfinex","ETHUSD",1728645492425,0.8235,2414.4,2414.3,1.26860441]
["bitfinex","ETHUSD",1728645492741,2.55471838,2414.4,2414.3,1.26860441]
["bitfinex","ETHUSD",1728645492945,2.55471838,2414.4,2414.3,0.08969771]
["bitfinex","ETHUSD",1728645493247,2.55471838,2414.4,2414.1,0.86863747]
["bitfinex","ETHUSD",1728645493248,1.73121838,2414.4,2414.1,0.86863747]
["bitfinex","ETHUSD",1728645493453,0.7512,2414.3,2414.2,0.95834136]
["bitfinex","ETHUSD",1728645493624,0.7512,2414.3,2414.2,1.26875383]
["bitfinex","ETHUSD",1728645494060,0.7512,2414.3,2414.2,0.08970389]
["bitfinex","ETHUSD",1728645494370,0.7512,2414.3,2414.2,1.26890717]
["bitfinex","ETHUSD",1728645494541,0.7512,2414.3,2414.2,0.4002697]
["bitfinex","ETHUSD",1728645494743,0.7512,2414.3,2414.2,1.26890717]
["bitfinex","ETHUSD",1728645495464,0.7512,2414.3,2414.2,0.95834136]
["bitfinex","ETHUSD",1728645495808,0.7512,2414.3,2414.2,1.2688588]
["bitfinex","ETHUSD",1728645499255,0.7512,2414.3,2414.2,0.40022133]
["bitfinex","ETHUSD",1728645499457,0.7512,2414.3,2414.2,0.08970389]
["bitfinex","ETHUSD",1728645501697,6.69769838,2414.3,2414.2,0.08970389]
["bitfinex","ETHUSD",1728645502070,6.69769838,2414.3,2414.0,0.86863747]
["bitfinex","ETHUSD",1728645502071,5.87319838,2414.3,2414.0,0.86863747]
["bitfinex","ETHUSD",1728645502387,0.8245,2414.2,2414.1,0.08981439]
["bitfinex","ETHUSD",1728645511659,0.8245,2414.2,2414.1,4.23214439]
["bitfinex","ETHUSD",1728645515700,0.8245,2414.2,2414.1,5.10110905]
["bitfinex","ETHUSD",1728645516055,0.8172,2414.7,2414.6,4.14145]
["bitfinex","ETHUSD",1728645516279,2.54841838,2414.7,2414.6,4.23113274]
["bitfinex","ETHUSD",1728645516958,0.8172,2414.7,2414.6,4.23113274]
["bitfinex","ETHUSD",1728645517974,2.54841838,2414.7,2414.6,0.08968274]
["bitfinex","ETHUSD",1728645518358,0.8172,2414.7,2414.6,0.08968274]
["bitfinex","ETHUSD",1728645520659,2.54841838,2414.7,2414.6,0.08968274]
["bitfinex","ETHUSD",1728645521284,0.8172,2414.7,2414.6,0.08968274]
["bitfinex","ETHUSD",1728645522099,2.54841838,2414.7,2414.6,0.08968274]
["bitfinex","ETHUSD",1728645524417,0.7725,2414.6,2414.4,4.14178]
["bitfinex","ETHUSD",1728645524601,1.73121838,2414.6,2414.2,0.86870127]
["bitfinex","ETHUSD",1728645524818,1.73121838,2414.5,2414.3,4.14196]
["bitfinex","ETHUSD",1728645525024,0.7725,2414.5,2414.3,4.14196]
["bitfinex","ETHUSD",1728645525740,0.7725,2414.5,2414.1,4.14217]
["bitfinex","ETHUSD",1728645525741,1.73121838,2414.4,2414.1,4.14217]
["bitfinex","ETHUSD",1728645525893,4.14164,2414.5,2414.1,4.14217]
["bitfinex","ETHUSD",1728645525894,2.54321838,2414.2,2414.1,4.14217]
["bitfinex","ETHUSD",1728645526099,2.54321838,2414.2,2414.0,4.14247]
["bitfinex","ETHUSD",1728645527410,1.73121838,2414.1,2413.9,0.86870127]
["bitfinex","ETHUSD",1728645527615,2.52381838,2414.0,2413.8,5.01152127]
["bitfinex","ETHUSD",1728645527994,2.52381838,2413.9,2413.8,4.14282]
["bitfinex","ETHUSD",1728645529205,2.52381838,2413.9,2413.7,4.14298]
["bitfinex","ETHUSD",1728645530700,0.7926,2413.9,2413.7,4.14298]
["bitfinex","ETHUSD",1728645531314,0.7926,2413.9,2413.6,0.86870127]
["bitfinex","ETHUSD",1728645531315,2.52381838,2413.9,2413.6,0.86870127]
["bitfinex","ETHUSD",1728645531609,2.52381838,2413.9,2413.5,0.01721337]
["bitfinex","ETHUSD",1728645531610,1.73121838,2413.7,2413.5,0.01721337]
["bitfinex","ETHUSD",1728645531803,2.55351838,2413.6,2413.5,0.01721337]
["bitfinex","ETHUSD",1728645534311,0.8223,2413.6,2413.5,0.01721337]
["bitfinex","ETHUSD",1728645534499,2.55351838,2413.6,2413.5,0.01721337]
["bitfinex","ETHUSD",1728645541253,0.8223,2413.6,2413.5,0.01721337]
["bitfinex","ETHUSD",1728645541546,0.8223,2413.6,2413.5,4.16057337]
["bitfinex","ETHUSD",1728645542036,2.55351838,2413.6,2413.5,4.16057337]
["bitfinex","ETHUSD",1728645542344,0.8223,2413.6,2413.5,4.16057337]
["bitfinex","ETHUSD",1728645542705,0.8223,2413.6,2413.5,4.24493673]
["bitfinex","ETHUSD",1728645543825,2.56121838,2413.8,2413.6,4.14316]
["bitfinex","ETHUSD",1728645544243,2.56121838,2413.8,2413.7,0.08430058]
["bitfinex","ETHUSD",1728645544949,2.56121838,2413.8,2413.5,4.16047337]
["bitfinex","ETHUSD",1728645545357,2.56121838,2413.8,2413.6,0.08433197]
["bitfinex","ETHUSD",1728645547111,0.83,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1728645547340,0.83,2413.8,2413.7,4.22743607]
["bitfinex","ETHUSD",1728645547974,18.58451,2414.2,2413.7,4.22743607]
["bitfinex","ETHUSD",1728645547975,0.8121,2414.1,2413.9,4.14259]
["bitfinex","ETHUSD",1728645548518,0.8121,2414.1,2414.0,0.08433192]
["bitfinex","ETHUSD",1728645558219,3.30257958,2414.1,2414.0,0.08433192]
["bitfinex","ETHUSD",1728645558420,3.30257958,2414.1,2413.8,4.14275]
["bitfinex","ETHUSD",1728645558721,3.30257958,2414.1,2414.0,0.08402921]
["bitfinex","ETHUSD",1728645561346,2.54331838,2414.1,2414.0,0.08402921]
["bitfinex","ETHUSD",1728645564085,0.8121,2414.1,2414.0,0.08402921]
["bitfinex","ETHUSD",1728645569469,0.8121,2414.1,2413.9,4.14266]
["bitfinex","ETHUSD",1728645569673,0.8121,2414.1,2414.0,0.08403278]
["bitfinex","ETHUSD",1728645570494,2.54331838,2414.1,2414.0,0.08403278]
["bitfinex","ETHUSD",1728645570810,0.8121,2414.1,2414.0,0.08403278]
["bitfinex","ETHUSD",1728645573526,2.54331838,2414.1,2414.0,0.08403278]
["bitfinex","ETHUSD",1728645574412,2.54331838,2414.1,2413.8,4.14273]
["bitfinex","ETHUSD",1728645574607,0.8121,2414.1,2414.0,0.08403278]
["bitfinex","ETHUSD",1728645574815,0.8121,2414.1,2413.9,4.22639285]
["bitfinex","ETHUSD",1728645575021,0.8121,2414.1,2414.0,0.08369147]
["bitfinex","ETHUSD",1728645578227,4.94423,2414.4,2414.0,0.08369147]
["bitfinex","ETHUSD",1728645578431,6.67544838,2414.4,2414.0,4.22610147]
["bitfinex","ETHUSD",1728645578864,1.73121838,2414.3,2414.0,4.22610147]
["bitfinex","ETHUSD",1728645579066,6.67544838,2414.4,2414.0,4.22610147]
["bitfinex","ETHUSD",1728645581561,1.73121838,2414.3,2414.0,4.22610147]
["bitfinex","ETHUSD",1728645583772,0.8024,2414.4,2414.1,8.28451]
["bitfinex","ETHUSD",1728645583950,0.8027,2414.6,2414.3,4.14186]
["bitfinex","ETHUSD",1728645584149,0.8027,2414.6,2414.4,4.1418]
["bitfinex","ETHUSD",1728645584355,0.8027,2414.6,2414.4,4.22522615]
["bitfinex","ETHUSD",1728645585066,2.53391838,2414.6,2414.4,0.08342615]
["bitfinex","ETHUSD",1728645587504,1.73121838,2414.5,2414.4,0.08342615]
["bitfinex","ETHUSD",1728645587814,0.75918657,2414.5,2414.4,0.08342615]
["bitfinex","ETHUSD",1728645591695,2.53391838,2414.6,2414.4,0.08342615]
["bitfinex","ETHUSD",1728645594141,2.53391838,2414.6,2414.2,4.14211]
["bitfinex","ETHUSD",1728645594437,2.53391838,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1728645594733,2.53391838,2414.6,2414.3,4.22542752]
["bitfinex","ETHUSD",1728645598833,2.53391838,2414.6,2414.3,0.08345752]
["bitfinex","ETHUSD",1728645599034,2.53391838,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1728645599229,2.53391838,2414.6,2414.4,0.08335445]
["bitfinex","ETHUSD",1728645602837,1.73121838,2414.5,2414.4,0.08335445]
["bitfinex","ETHUSD",1728645603046,1.73121838,2414.5,2414.1,4.92431]
["bitfinex","ETHUSD",1728645603235,1.73121838,2414.5,2414.4,0.08335445]
["bitfinex","ETHUSD",1728645603424,1.73121838,2414.5,2414.1,4.92431]
["bitfinex","ETHUSD",1728645603763,1.73121838,2414.5,2414.4,0.08335445]
["bitfinex","ETHUSD",1728645603960,1.73121838,2414.5,2414.1,4.92431]
["bitfinex","ETHUSD",1728645604162,1.73121838,2414.5,2414.4,0.08335445]
["bitfinex","ETHUSD",1728645604368,1.73121838,2414.5,2414.1,4.92431]
["bitfinex","ETHUSD",1728645604567,1.73121838,2414.5,2414.4,0.08335445]
["bitfinex","ETHUSD",1728645604766,1.73121838,2414.5,2414.1,4.92431]
["bitfinex","ETHUSD",1728645604966,1.73121838,2414.5,2414.4,0.08335445]
["bitfinex","ETHUSD",1728645605170,1.73121838,2414.5,2414.1,4.92431]
["bitfinex","ETHUSD",1728645605664,1.73121838,2414.5,2414.2,0.0834172]
["bitfinex","ETHUSD",1728645606465,5.70332703,2414.6,2414.2,0.0834172]
["bitfinex","ETHUSD",1728645606770,7.43454541,2414.6,2414.2,4.2255572]
["bitfinex","ETHUSD",1728645606931,7.43454541,2414.6,2414.2,0.0834172]
["bitfinex","ETHUSD",1728645607131,1.73121838,2414.5,2414.2,0.0834172]
["bitfinex","ETHUSD",1728645609046,1.73121838,2414.5,2414.2,4.2255472]
["bitfinex","ETHUSD",1728645610243,1.56182703,2414.6,2414.2,0.0834172]
["bitfinex","ETHUSD",1728645610448,1.56182703,2414.6,2414.4,0.7625]
["bitfinex","ETHUSD",1728645610449,0.75912703,2414.6,2414.4,0.7625]
["bitfinex","ETHUSD",1728645610844,0.75912703,2414.6,2414.5,0.08328006]
["bitfinex","ETHUSD",1728645613349,0.75912703,2414.6,2414.5,6.74353844]
["bitfinex","ETHUSD",1728645613552,4.14079,2415.0,2414.5,0.87068006]
["bitfinex","ETHUSD",1728645613752,5.87200838,2415.0,2414.5,5.6865759]
["bitfinex","ETHUSD",1728645614046,5.87200838,2415.0,2414.6,4.14145]
["bitfinex","ETHUSD",1728645614250,4.90965,2415.1,2414.6,4.14145]
["bitfinex","ETHUSD",1728645614251,4.90965,2415.1,2414.6,4.22469869]
["bitfinex","ETHUSD",1728645614482,10.78157838,2415.1,2414.6,4.22469869]
["bitfinex","ETHUSD",1728645614686,1.73121838,2415.0,2414.6,4.22469869]
["bitfinex","ETHUSD",1728645615891,6.64082838,2415.1,2414.6,5.46753388]
["bitfinex","ETHUSD",1728645616339,10.78153838,2415.1,2414.6,5.46753388]
["bitfinex","ETHUSD",1728645617530,6.64082838,2415.1,2414.6,9.60891388]
["bitfinex","ETHUSD",1728645617808,6.64082838,2415.1,2414.6,5.46746388]
["bitfinex","ETHUSD",1728645618009,10.78156838,2415.1,2414.6,5.46746388]
["bitfinex","ETHUSD",1728645619144,6.64082838,2415.1,2414.6,5.46746388]
["bitfinex","ETHUSD",1728645619547,6.64082838,2415.1,2414.8,0.813]
["bitfinex","ETHUSD",1728645619698,5.87192838,2415.1,2414.8,0.813]
["bitfinex","ETHUSD",1728645619911,5.87192838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645620114,4.14071,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645620872,5.87192838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645621219,10.01263838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645623332,5.87192838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645624066,10.01264838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645624561,5.87192838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645624861,10.01263838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645625163,5.87192838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645625648,10.01263838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645626962,4.14078,2415.0,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645628161,5.87183838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645628347,4.14062,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645629627,5.87183838,2415.1,2414.9,0.08315461]
["bitfinex","ETHUSD",1728645632566,5.87183838,2415.1,2414.9,0.13484224]
["bitfinex","ETHUSD",1728645632766,10.01253838,2415.1,2414.9,0.13484224]
["bitfinex","ETHUSD",1728645632958,5.87183838,2415.1,2414.9,0.13484224]
["bitfinex","ETHUSD",1728645633976,5.87172838,2415.2,2414.9,0.13484224]
["bitfinex","ETHUSD",1728645634332,4.96689,2415.3,2414.9,0.13484224]
["bitfinex","ETHUSD",1728645634540,4.14005,2415.5,2415.0,0.7833]
["bitfinex","ETHUSD",1728645634767,12.25799,2415.6,2415.0,5.87198838]
["bitfinex","ETHUSD",1728645634988,4.95747,2415.9,2415.4,1.73121838]
["bitfinex","ETHUSD",1728645635183,3.03706879,2416.6,2415.1,0.13480874]
["bitfinex","ETHUSD",1728645635184,4.13909,2416.0,2415.5,4.13989]
["bitfinex","ETHUSD",1728645635494,4.13909,2416.0,2415.6,0.7833]
["bitfinex","ETHUSD",1728645635664,4.13909,2416.0,2415.6,0.91790901]
["bitfinex","ETHUSD",1728645636374,4.95712,2416.1,2415.6,5.05756901]
["bitfinex","ETHUSD",1728645636704,6.68833838,2416.1,2415.6,5.05756901]
["bitfinex","ETHUSD",1728645637256,10.82737838,2416.1,2415.6,5.05756901]
["bitfinex","ETHUSD",1728645637767,9.09616,2416.1,2415.6,5.05756901]
["bitfinex","ETHUSD",1728645638059,10.82737838,2416.1,2415.6,5.05756901]
["bitfinex","ETHUSD",1728645638281,4.13907,2416.0,2415.6,5.05756901]
["bitfinex","ETHUSD",1728645639704,4.95712,2416.1,2415.6,5.05756901]
["bitfinex","ETHUSD",1728645639860,0.7736,2416.3,2415.8,4.13936]
["bitfinex","ETHUSD",1728645640061,5.50481838,2416.3,2415.9,0.93410762]
["bitfinex","ETHUSD",1728645640263,0.7736,2416.3,2415.9,0.93410762]
["bitfinex","ETHUSD",1728645640598,0.7798,2416.5,2416.0,4.13907]
["bitfinex","ETHUSD",1728645640797,4.13827,2416.5,2416.0,4.13898]
["bitfinex","ETHUSD",1728645640998,5.86948838,2416.5,2416.1,0.13414067]
["bitfinex","ETHUSD",1728645641601,6.64913838,2416.6,2416.2,0.7877]
["bitfinex","ETHUSD",1728645641781,5.86943838,2416.5,2416.2,0.7877]
["bitfinex","ETHUSD",1728645641985,5.86943838,2416.5,2416.3,0.13375133]
["bitfinex","ETHUSD",1728645642183,4.13822,2416.5,2416.3,0.13375133]
["bitfinex","ETHUSD",1728645642391,4.13822,2416.5,2416.2,0.7877]
["bitfinex","ETHUSD",1728645642698,4.13822,2416.5,2416.3,0.13375133]
["bitfinex","ETHUSD",1728645642994,4.13822,2416.5,2416.2,0.7877]
["bitfinex","ETHUSD",1728645643160,4.13822,2416.5,2416.4,0.13371786]
["bitfinex","ETHUSD",1728645643357,4.13822,2416.5,2416.3,0.13375133]
["bitfinex","ETHUSD",1728645643596,10.78726838,2416.6,2416.4,0.13371786]
["bitfinex","ETHUSD",1728645643781,4.91792,2416.6,2416.4,0.13371786]
["bitfinex","ETHUSD",1728645644094,4.13812,2416.6,2416.5,0.13368439]
["bitfinex","ETHUSD",1728645644394,1.73121838,2416.7,2416.5,0.8138]
["bitfinex","ETHUSD",1728645644395,4.13787,2416.7,2416.5,0.8138]
["bitfinex","ETHUSD",1728645644581,9.03412233,2416.8,2416.5,0.94748439]
["bitfinex","ETHUSD",1728645644789,0.75846233,2416.8,2416.5,0.94748439]
["bitfinex","ETHUSD",1728645646308,0.75846233,2416.8,2416.6,4.1379]
["bitfinex","ETHUSD",1728645646602,0.75846233,2416.8,2416.5,3.36040205]
["bitfinex","ETHUSD",1728645646603,0.75846233,2416.8,2416.7,0.13361747]
["bitfinex","ETHUSD",1728645646964,0.75846233,2416.8,2416.5,5.63358928]
["bitfinex","ETHUSD",1728645647167,5.86865838,2417.0,2416.7,0.13340625]
["bitfinex","ETHUSD",1728645647472,5.86865838,2417.0,2416.8,0.1333728]
["bitfinex","ETHUSD",1728645647801,4.13744,2417.0,2416.5,5.63358928]
["bitfinex","ETHUSD",1728645648000,5.86865838,2417.0,2416.9,0.13333934]
["bitfinex","ETHUSD",1728645648184,5.86865838,2417.0,2416.5,4.95189]
["bitfinex","ETHUSD",1728645648382,5.86865838,2417.0,2416.9,0.13333934]
["bitfinex","ETHUSD",1728645648860,5.86865838,2417.0,2416.5,4.95189]
["bitfinex","ETHUSD",1728645649062,5.86865838,2417.0,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645649569,1.73121838,2417.0,2416.6,4.26809638]
["bitfinex","ETHUSD",1728645649774,1.73121838,2417.0,2416.6,5.36321686]
["bitfinex","ETHUSD",1728645649980,5.86861838,2417.0,2416.6,1.22522686]
["bitfinex","ETHUSD",1728645650877,1.73121838,2416.9,2416.6,1.22522686]
["bitfinex","ETHUSD",1728645651216,5.86875838,2416.9,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645651365,4.13721,2417.1,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645651366,1.73121838,2417.0,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645651565,1.73121838,2417.0,2416.6,4.26814638]
["bitfinex","ETHUSD",1728645655201,4.13743,2417.0,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645655508,1.73121838,2416.9,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645655707,5.86864838,2417.0,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645656708,1.73121838,2416.9,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645656913,5.86877838,2416.9,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645657511,1.73121838,2416.9,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645657714,10.00609838,2417.0,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645657900,5.86864838,2417.0,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645658803,6.70078838,2416.7,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645658991,10.45949169,2416.7,2416.6,0.13010638]
["bitfinex","ETHUSD",1728645659187,10.45949169,2416.7,2415.3,4.14025]
["bitfinex","ETHUSD",1728645659188,4.13899,2416.1,2415.6,0.7559]
["bitfinex","ETHUSD",1728645659386,1.73121838,2415.8,2415.6,0.7559]
["bitfinex","ETHUSD",1728645659613,4.13917,2416.0,2415.7,0.11255572]
["bitfinex","ETHUSD",1728645659797,4.13924,2415.9,2415.6,0.7559]
["bitfinex","ETHUSD",1728645660004,4.13899,2416.1,2415.6,0.7559]
["bitfinex","ETHUSD",1728645660005,1.73121838,2415.8,2415.6,0.7559]
["bitfinex","ETHUSD",1728645660207,1.73121838,2415.9,2415.7,0.10859097]
["bitfinex","ETHUSD",1728645660735,5.87046838,2415.9,2415.7,0.10859097]
["bitfinex","ETHUSD",1728645660884,5.87062838,2415.8,2415.7,0.10859097]
["bitfinex","ETHUSD",1728645661085,5.87062838,2415.8,2415.3,0.7559]
["bitfinex","ETHUSD",1728645661086,4.13961,2415.7,2415.3,0.7559]
["bitfinex","ETHUSD",1728645661330,0.8317,2415.8,2415.7,0.10552722]
["bitfinex","ETHUSD",1728645661627,2.56291838,2415.8,2415.3,0.7559]
["bitfinex","ETHUSD",1728645661838,5.87079838,2415.7,2415.3,0.7559]
["bitfinex","ETHUSD",1728645661981,4.13958,2415.7,2415.3,0.7559]
["bitfinex","ETHUSD",1728645662321,5.87079838,2415.7,2415.3,0.7559]
["bitfinex","ETHUSD",1728645662519,0.8317,2415.8,2415.3,5.97288384]
["bitfinex","ETHUSD",1728645662729,2.56291838,2415.8,2415.3,5.97288384]
["bitfinex","ETHUSD",1728645662928,1.73121838,2415.7,2415.4,0.10562768]
["bitfinex","ETHUSD",1728645663928,5.87083838,2415.7,2415.4,0.10562768]
["bitfinex","ETHUSD",1728645665695,4.1398,2415.6,2415.4,0.10562768]
["bitfinex","ETHUSD",1728645666009,5.87101838,2415.6,2415.4,0.10562768]
["bitfinex","ETHUSD",1728645667141,4.13992,2415.5,2415.4,0.10562768]
["bitfinex","ETHUSD",1728645667350,6.68003838,2415.5,2415.4,0.10562768]
["bitfinex","ETHUSD",1728645667507,7.94882,2415.5,2415.4,0.10562768]
["bitfinex","ETHUSD",1728645667707,4.14052,2415.2,2414.7,4.9279]
["bitfinex","ETHUSD",1728645667931,4.14052,2415.2,2414.7,6.14769]
["bitfinex","ETHUSD",1728645667932,1.73121838,2415.1,2414.7,6.14769]
["bitfinex","ETHUSD",1728645668133,1.73121838,2415.1,2414.8,4.14109]
["bitfinex","ETHUSD",1728645669056,1.73121838,2415.1,2414.7,6.14769]
["bitfinex","ETHUSD",1728645669218,5.87199838,2415.0,2414.7,0.7867]
["bitfinex","ETHUSD",1728645669538,1.73121838,2414.9,2414.5,4.95253]
["bitfinex","ETHUSD",1728645669758,4.14118,2414.8,2414.5,0.811]
["bitfinex","ETHUSD",1728645670051,1.73121838,2414.6,2414.2,4.95305]
["bitfinex","ETHUSD",1728645670352,1.73121838,2414.6,2414.1,4.14224]
["bitfinex","ETHUSD",1728645670353,4.1416,2414.6,2414.1,4.14224]
["bitfinex","ETHUSD",1728645670845,4.1416,2414.6,2414.1,8.28448]
["bitfinex","ETHUSD",1728645671153,4.1416,2414.6,2414.1,5.047758]
["bitfinex","ETHUSD",1728645671519,4.14159,2414.6,2414.1,5.047758]
["bitfinex","ETHUSD",1728645672537,4.14159,2414.6,2414.1,9.189978]
["bitfinex","ETHUSD",1728645672743,4.14159,2414.6,2414.1,5.047738]
["bitfinex","ETHUSD",1728645673428,4.14175,2414.5,2414.1,0.905518]
["bitfinex","ETHUSD",1728645673628,4.14175,2414.5,2414.0,0.7707]
["bitfinex","ETHUSD",1728645673829,4.14175,2414.5,2414.0,4.91312]
["bitfinex","ETHUSD",1728645674250,4.14159,2414.6,2414.1,4.14231]
["bitfinex","ETHUSD",1728645675322,0.8025,2414.7,2414.1,4.14231]
["bitfinex","ETHUSD",1728645675628,4.94381,2414.7,2414.2,4.14208]
["bitfinex","ETHUSD",1728645677957,4.94381,2414.7,2414.3,0.10692621]
["bitfinex","ETHUSD",1728645678260,4.94381,2414.7,2414.2,4.14208]
["bitfinex","ETHUSD",1728645678429,4.94381,2414.7,2414.4,0.10689269]
["bitfinex","ETHUSD",1728645678628,4.94381,2414.7,2414.3,0.10692621]
["bitfinex","ETHUSD",1728645678823,4.94381,2414.7,2414.5,0.10685917]
["bitfinex","ETHUSD",1728645679032,4.94381,2414.7,2414.4,0.10689269]
["bitfinex","ETHUSD",1728645679256,4.94381,2414.7,2414.6,0.10682565]
["bitfinex","ETHUSD",1728645679463,0.8025,2414.7,2414.5,0.10685917]
["bitfinex","ETHUSD",1728645679754,4.14147,2414.6,2414.2,4.14208]
["bitfinex","ETHUSD",1728645679912,4.14147,2414.6,2414.3,0.10692621]
["bitfinex","ETHUSD",1728645680116,4.14147,2414.6,2414.2,4.14208]
["bitfinex","ETHUSD",1728645680316,4.14147,2414.6,2414.3,0.10692621]
["bitfinex","ETHUSD",1728645680516,4.14147,2414.6,2414.2,4.14208]
["bitfinex","ETHUSD",1728645680824,4.14147,2414.6,2414.3,0.10692621]
["bitfinex","ETHUSD",1728645681261,4.14147,2414.6,2414.2,4.14208]
["bitfinex","ETHUSD",1728645681557,4.14147,2414.6,2414.3,0.10692621]
["bitfinex","ETHUSD",1728645681958,4.14147,2414.6,2414.2,4.14208]
["bitfinex","ETHUSD",1728645682157,8.28252,2414.8,2414.4,0.794]
["bitfinex","ETHUSD",1728645682460,4.14123,2414.8,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645683354,8.28248,2414.8,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645684241,4.14123,2414.8,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645684444,4.1413,2414.7,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645684760,4.14113,2414.8,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645685660,8.28237,2414.8,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645688076,4.14113,2414.8,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645689558,4.14133,2414.7,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645690857,4.14113,2414.8,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645690858,4.14116,2414.8,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645691898,7.14104,2414.9,2414.5,1.02538941]
["bitfinex","ETHUSD",1728645692104,7.14104,2414.9,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645692588,8.87230981,2414.9,2414.5,0.1069231]
["bitfinex","ETHUSD",1728645692790,4.14058,2415.2,2414.7,0.7855]
["bitfinex","ETHUSD",1728645692964,5.87145981,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728645693164,4.14019,2415.4,2415.1,0.7855]
["bitfinex","ETHUSD",1728645693387,4.14027,2415.3,2415.1,0.89213679]
["bitfinex","ETHUSD",1728645693748,5.87153981,2415.3,2415.1,0.89213679]
["bitfinex","ETHUSD",1728645694564,4.14027,2415.3,2415.1,0.89213679]
["bitfinex","ETHUSD",1728645695255,8.94125116,2415.7,2415.1,0.89213679]
["bitfinex","ETHUSD",1728645695478,8.94125116,2415.7,2415.1,5.03262679]
["bitfinex","ETHUSD",1728645695479,4.13979,2415.6,2415.1,5.03262679]
["bitfinex","ETHUSD",1728645695680,4.13979,2415.6,2415.1,5.94995447]
["bitfinex","ETHUSD",1728645696573,4.1397,2415.7,2415.2,4.14033]
["bitfinex","ETHUSD",1728645696866,4.95605,2415.9,2415.4,4.14007]
["bitfinex","ETHUSD",1728645697198,4.01725116,2416.1,2415.6,0.7703]
["bitfinex","ETHUSD",1728645697199,4.13909,2416.0,2415.6,0.7703]
["bitfinex","ETHUSD",1728645697683,4.13909,2416.0,2415.7,0.10613408]
["bitfinex","ETHUSD",1728645700698,4.13902,2416.1,2415.7,0.10613408]
["bitfinex","ETHUSD",1728645700989,4.13925,2415.9,2415.7,0.10613408]
["bitfinex","ETHUSD",1728645701304,4.13908,2416.0,2415.7,0.10613408]
["bitfinex","ETHUSD",1728645701469,8.27804,2416.1,2415.7,0.10613408]
["bitfinex","ETHUSD",1728645701666,4.13902,2416.1,2415.7,0.10613408]
["bitfinex","ETHUSD",1728645701985,4.13907,2416.0,2415.7,0.10613408]
["bitfinex","ETHUSD",1728645702599,4.8975185,2416.2,2415.7,0.10613408]
["bitfinex","ETHUSD",1728645702916,4.8975185,2416.2,2415.7,4.74718349]
["bitfinex","ETHUSD",1728645703086,4.1389,2416.1,2415.7,4.74718349]
["bitfinex","ETHUSD",1728645705813,4.8974285,2416.2,2415.8,0.772]
["bitfinex","ETHUSD",1728645706022,4.8974285,2416.2,2415.8,4.91139]
["bitfinex","ETHUSD",1728645706610,4.8974285,2416.2,2415.8,0.772]
["bitfinex","ETHUSD",1728645706817,4.8974285,2416.2,2415.9,0.10563057]
["bitfinex","ETHUSD",1728645708015,0.7586985,2416.2,2415.9,0.10563057]
["bitfinex","ETHUSD",1728645708220,0.7586985,2416.2,2416.0,0.7986]
["bitfinex","ETHUSD",1728645708423,0.7586985,2416.2,2416.0,4.93756]
["bitfinex","ETHUSD",1728645708584,0.7586985,2416.2,2416.1,0.1054075]
["bitfinex","ETHUSD",1728645708926,4.13801,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1728645709079,4.13799,2416.7,2416.2,4.13871]
["bitfinex","ETHUSD",1728645709282,8.276,2416.7,2416.3,0.10533701]
["bitfinex","ETHUSD",1728645709515,8.276,2416.7,2416.2,4.13871]
["bitfinex","ETHUSD",1728645709675,4.13799,2416.7,2416.3,0.10527671]
["bitfinex","ETHUSD",1728645709878,4.13799,2416.7,2416.2,4.13871]
["bitfinex","ETHUSD",1728645710099,4.13799,2416.7,2416.3,0.10527671]
["bitfinex","ETHUSD",1728645710301,4.13796,2416.7,2416.2,4.13871]
["bitfinex","ETHUSD",1728645710540,4.13796,2416.7,2416.3,0.10527671]
["bitfinex","ETHUSD",1728645710743,4.13796,2416.7,2416.2,4.13871]
["bitfinex","ETHUSD",1728645710917,8.27597,2416.7,2416.3,0.10527671]
["bitfinex","ETHUSD",1728645711115,4.13805,2416.6,2416.1,9.07631]
["bitfinex","ETHUSD",1728645711308,4.96913,2416.5,2416.2,0.10531018]
["bitfinex","ETHUSD",1728645712009,4.96913,2416.5,2416.0,4.13907]
["bitfinex","ETHUSD",1728645712215,4.96913,2416.5,2416.3,0.10527671]
["bitfinex","ETHUSD",1728645712442,4.96913,2416.5,2415.9,4.95531]
["bitfinex","ETHUSD",1728645712645,4.96913,2416.5,2416.4,0.10524324]
["bitfinex","ETHUSD",1728645712831,4.96913,2416.5,2416.1,4.1389]
["bitfinex","ETHUSD",1728645713149,4.96913,2416.5,2416.4,0.10524324]
["bitfinex","ETHUSD",1728645713306,4.96913,2416.5,2416.1,4.1389]
["bitfinex","ETHUSD",1728645713509,4.96913,2416.5,2416.2,0.10531018]
["bitfinex","ETHUSD",1728645715152,4.13789,2416.7,2416.3,0.7826]
["bitfinex","ETHUSD",1728645715439,4.13789,2416.7,2416.4,0.10177261]
["bitfinex","ETHUSD",1728645715747,4.13805,2416.6,2416.4,0.10177261]
["bitfinex","ETHUSD",1728645718510,8.27619,2416.6,2416.4,0.10177261]
["bitfinex","ETHUSD",1728645718712,4.13805,2416.6,2416.4,0.10177261]
["bitfinex","ETHUSD",1728645720449,8.27621,2416.6,2416.4,0.10177261]
["bitfinex","ETHUSD",1728645720626,4.13821,2416.5,2416.4,0.10177261]
["bitfinex","ETHUSD",1728645721057,4.13821,2416.5,2416.1,0.8141]
["bitfinex","ETHUSD",1728645721214,4.13821,2416.5,2416.4,0.10159524]
["bitfinex","ETHUSD",1728645721448,4.13821,2416.5,2416.1,0.8141]
["bitfinex","ETHUSD",1728645721643,4.13821,2416.5,2416.4,0.10159524]
["bitfinex","ETHUSD",1728645721842,4.13821,2416.5,2416.1,0.8141]
["bitfinex","ETHUSD",1728645722079,4.96511,2416.5,2416.4,0.10159524]
["bitfinex","ETHUSD",1728645722281,4.96511,2416.5,2416.1,0.8141]
["bitfinex","ETHUSD",1728645722582,4.96511,2416.5,2416.1,4.95296]
["bitfinex","ETHUSD",1728645722785,4.96511,2416.5,2416.2,0.10166218]
["bitfinex","ETHUSD",1728645722987,4.1384,2416.4,2416.2,0.10166218]
["bitfinex","ETHUSD",1728645723691,4.96511,2416.5,2416.2,0.10166218]
["bitfinex","ETHUSD",1728645723692,4.13855,2416.3,2416.2,0.10166218]
["bitfinex","ETHUSD",1728645724189,4.13855,2416.3,2416.2,0.10159479]
["bitfinex","ETHUSD",1728645724354,4.13855,2416.3,2415.9,0.8254]
["bitfinex","ETHUSD",1728645724553,4.13855,2416.3,2416.0,0.10166174]
["bitfinex","ETHUSD",1728645725684,4.01725116,2416.3,2416.0,0.10166174]
["bitfinex","ETHUSD",1728645725852,4.1389,2416.1,2416.0,0.10166174]
["bitfinex","ETHUSD",1728645726051,4.13921,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1728645726488,4.13921,2416.0,2415.6,4.13968]
["bitfinex","ETHUSD",1728645726688,4.94472,2416.2,2415.6,4.13968]
["bitfinex","ETHUSD",1728645726994,4.13892,2416.1,2415.7,4.92857]
["bitfinex","ETHUSD",1728645730657,4.13858,2416.3,2415.9,4.13921]
["bitfinex","ETHUSD",1728645731153,4.13858,2416.3,2416.0,0.8077]
["bitfinex","ETHUSD",1728645732673,0.7978,2416.4,2416.0,4.94676]
["bitfinex","ETHUSD",1728645732879,7.13805,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1728645732880,3.8331,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1728645733063,4.13794,2416.7,2416.2,0.8246]
["bitfinex","ETHUSD",1728645733579,4.13794,2416.7,2416.2,4.96331]
["bitfinex","ETHUSD",1728645735587,4.13794,2416.7,2416.3,4.13853]
["bitfinex","ETHUSD",1728645735889,4.89650131,2416.7,2416.3,4.13853]
["bitfinex","ETHUSD",1728645736097,4.89650131,2416.7,2416.2,10.012149]
["bitfinex","ETHUSD",1728645737994,4.89650131,2416.7,2416.3,0.09835769]
["bitfinex","ETHUSD",1728645738203,4.89650131,2416.7,2416.2,10.012149]
["bitfinex","ETHUSD",1728645738352,4.13794,2416.7,2416.3,4.23689769]
["bitfinex","ETHUSD",1728645738551,4.97081,2416.8,2416.4,4.13838]
["bitfinex","ETHUSD",1728645738797,4.13788,2416.7,2416.5,0.09829076]
["bitfinex","ETHUSD",1728645738971,4.13788,2416.7,2416.3,1.01103367]
["bitfinex","ETHUSD",1728645739166,4.13788,2416.7,2416.4,0.09832422]
["bitfinex","ETHUSD",1728645739561,4.13788,2416.7,2416.2,4.96317]
["bitfinex","ETHUSD",1728645739906,4.13788,2416.7,2416.3,4.23688769]
["bitfinex","ETHUSD",1728645748020,4.97081,2416.8,2416.3,0.09835769]
["bitfinex","ETHUSD",1728645748177,4.13804,2416.6,2416.2,4.9633]
["bitfinex","ETHUSD",1728645748514,5.86679698,2416.6,2416.3,0.09820166]
["bitfinex","ETHUSD",1728645748716,1.72875698,2416.5,2416.3,0.09820166]
["bitfinex","ETHUSD",1728645748876,1.72875698,2416.5,2416.2,4.9633]
["bitfinex","ETHUSD",1728645749082,5.86679698,2416.6,2416.4,0.09816819]
["bitfinex","ETHUSD",1728645749485,5.86679698,2416.6,2416.2,4.9633]
["bitfinex","ETHUSD",1728645750009,5.86679698,2416.6,2416.3,0.09820166]
["bitfinex","ETHUSD",1728645750318,5.86679698,2416.6,2416.2,4.9633]
["bitfinex","ETHUSD",1728645750503,5.86679698,2416.6,2416.4,0.09816819]
["bitfinex","ETHUSD",1728645750920,5.86679698,2416.6,2416.2,4.9633]
["bitfinex","ETHUSD",1728645751469,5.86679698,2416.6,2416.3,0.09820166]
["bitfinex","ETHUSD",1728645751580,10.00493698,2416.6,2416.3,0.09820166]
["bitfinex","ETHUSD",1728645751904,10.00493698,2416.6,2416.2,0.8246]
["bitfinex","ETHUSD",1728645751905,1.72875698,2416.5,2416.2,0.8246]
["bitfinex","ETHUSD",1728645752081,5.86679698,2416.6,2416.4,0.09816819]
["bitfinex","ETHUSD",1728645752281,5.86679698,2416.6,2416.3,0.09820166]
["bitfinex","ETHUSD",1728645752522,4.13804,2416.6,2416.5,0.09813472]
["bitfinex","ETHUSD",1728645752821,5.86679698,2416.6,2416.5,0.09813472]
["bitfinex","ETHUSD",1728645753122,5.86679698,2416.6,2416.2,4.96331]
["bitfinex","ETHUSD",1728645753623,5.86679698,2416.6,2416.3,0.09820166]
["bitfinex","ETHUSD",1728645753810,5.86679698,2416.6,2416.2,4.96331]
["bitfinex","ETHUSD",1728645753811,1.72875698,2416.5,2416.2,4.96331]
["bitfinex","ETHUSD",1728645754008,1.72875698,2416.5,2416.3,0.09820166]
["bitfinex","ETHUSD",1728645754187,1.72875698,2416.5,2416.2,4.96331]
["bitfinex","ETHUSD",1728645754385,1.72875698,2416.5,2416.3,0.09820166]
["bitfinex","ETHUSD",1728645754582,2.51845698,2416.4,2416.0,0.763]
["bitfinex","ETHUSD",1728645754882,2.51845698,2416.4,2415.8,5.44290855]
["bitfinex","ETHUSD",1728645754883,1.72875698,2416.3,2416.1,0.0982686]
["bitfinex","ETHUSD",1728645755085,5.86733698,2416.3,2416.1,0.0982686]
["bitfinex","ETHUSD",1728645755299,5.86733698,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1728645755500,5.86733698,2416.3,2416.2,0.09825996]
["bitfinex","ETHUSD",1728645756038,5.86733698,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1728645756246,5.86733698,2416.3,2416.2,0.09825996]
["bitfinex","ETHUSD",1728645756542,5.86733698,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1728645756742,4.13858,2416.3,2416.2,0.09825996]
["bitfinex","ETHUSD",1728645756945,4.1388,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1728645757149,6.68421698,2416.3,2416.2,0.09824577]
["bitfinex","ETHUSD",1728645757601,2.54565698,2416.3,2415.9,4.95373]
["bitfinex","ETHUSD",1728645757802,2.54565698,2416.3,2416.0,0.09831272]
["bitfinex","ETHUSD",1728645758043,6.68421698,2416.3,2416.0,0.09831272]
["bitfinex","ETHUSD",1728645758748,4.93053,2416.5,2416.0,5.15649499]
["bitfinex","ETHUSD",1728645758915,4.138,2416.7,2416.3,0.8093]
["bitfinex","ETHUSD",1728645758916,7.93015,2416.7,2416.3,0.8093]
["bitfinex","ETHUSD",1728645759132,5.86680698,2416.6,2416.2,4.13863]
["bitfinex","ETHUSD",1728645759444,5.86680698,2416.6,2416.3,0.0982123]
["bitfinex","ETHUSD",1728645759612,1.72875698,2416.6,2416.3,0.0982123]
["bitfinex","ETHUSD",1728645759820,1.72875698,2416.6,2416.2,4.13863]
["bitfinex","ETHUSD",1728645760019,1.72875698,2416.6,2416.3,0.0982123]
["bitfinex","ETHUSD",1728645760220,1.72875698,2416.6,2416.2,4.13863]
["bitfinex","ETHUSD",1728645760543,7.93015,2416.7,2416.3,0.0982123]
["bitfinex","ETHUSD",1728645760940,7.93015,2416.7,2416.2,5.39899583]
["bitfinex","ETHUSD",1728645761244,7.93015,2416.7,2416.3,0.0982123]
["bitfinex","ETHUSD",1728645761540,12.06812,2416.7,2416.2,5.39899583]
["bitfinex","ETHUSD",1728645761749,12.06812,2416.7,2416.4,0.09817884]
["bitfinex","ETHUSD",1728645761946,12.06812,2416.7,2416.3,0.0982123]
["bitfinex","ETHUSD",1728645762253,4.13804,2416.6,2416.4,0.09817884]
["bitfinex","ETHUSD",1728645762421,4.13821,2416.5,2416.4,0.09817884]
["bitfinex","ETHUSD",1728645762623,4.13821,2416.5,2416.1,4.94812]
["bitfinex","ETHUSD",1728645762820,4.13821,2416.5,2416.2,0.09824577]
["bitfinex","ETHUSD",1728645763123,4.89329,2416.4,2416.2,0.09824577]
["bitfinex","ETHUSD",1728645763649,0.7549,2416.4,2416.3,0.0982123]
["bitfinex","ETHUSD",1728645764153,4.13856,2416.3,2415.9,4.89321]
["bitfinex","ETHUSD",1728645764508,4.13856,2416.3,2415.9,0.754]
["bitfinex","ETHUSD",1728645764705,4.13856,2416.3,2415.7,5.00853903]
["bitfinex","ETHUSD",1728645764706,4.1389,2416.1,2415.7,5.00853903]
["bitfinex","ETHUSD",1728645764934,4.94956,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1728645767841,4.94956,2416.2,2415.9,0.09839939]
["bitfinex","ETHUSD",1728645768832,0.8108,2416.2,2415.9,0.09839939]
["bitfinex","ETHUSD",1728645770720,4.94957,2416.2,2415.9,0.09839939]
["bitfinex","ETHUSD",1728645771513,0.8108,2416.2,2415.9,0.09839939]
["bitfinex","ETHUSD",1728645771956,4.94954,2416.2,2415.9,0.09839939]
["bitfinex","ETHUSD",1728645772757,0.8108,2416.2,2415.9,0.09839939]
["bitfinex","ETHUSD",1728645777753,4.94962,2416.2,2415.9,0.09839939]
["bitfinex","ETHUSD",1728645778758,4.96268,2416.1,2415.9,0.09839939]
["bitfinex","ETHUSD",1728645779123,4.96268,2416.1,2415.6,8.27923]
["bitfinex","ETHUSD",1728645779461,4.96268,2416.1,2416.0,0.09841201]
["bitfinex","ETHUSD",1728645779963,4.96268,2416.1,2415.6,8.27929]
["bitfinex","ETHUSD",1728645780122,4.96268,2416.1,2416.0,0.09841201]
["bitfinex","ETHUSD",1728645780321,4.1391,2416.0,2415.5,0.86901903]
["bitfinex","ETHUSD",1728645780536,4.1391,2416.0,2415.4,9.93911903]
["bitfinex","ETHUSD",1728645780537,4.92754,2415.9,2415.4,9.93911903]
["bitfinex","ETHUSD",1728645780766,4.13942,2415.8,2415.4,5.79910903]
["bitfinex","ETHUSD",1728645781259,4.13942,2415.8,2415.4,4.93009]
["bitfinex","ETHUSD",1728645781471,4.92754,2415.9,2415.4,9.0701]
["bitfinex","ETHUSD",1728645781704,4.92754,2415.9,2415.4,4.13999]
["bitfinex","ETHUSD",1728645782168,4.92754,2415.9,2415.4,8.28001]
["bitfinex","ETHUSD",1728645782367,4.92754,2415.9,2415.4,8.27997]
["bitfinex","ETHUSD",1728645782682,6.65737646,2415.9,2415.4,8.28]
["bitfinex","ETHUSD",1728645782991,6.65737646,2415.9,2415.5,0.09860415]
["bitfinex","ETHUSD",1728645783201,0.7883,2415.9,2415.5,5.04410415]
["bitfinex","ETHUSD",1728645783667,4.92754,2415.9,2415.5,5.04410415]
["bitfinex","ETHUSD",1728645784005,6.65737646,2415.9,2415.5,5.04410415]
["bitfinex","ETHUSD",1728645784369,4.92754,2415.9,2415.5,5.04410415]
["bitfinex","ETHUSD",1728645784892,6.65737646,2415.9,2415.5,5.04410415]
["bitfinex","ETHUSD",1728645787109,5.86893646,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1728645787401,0.7504,2416.1,2415.5,5.04410415]
["bitfinex","ETHUSD",1728645787402,4.8893,2416.1,2415.7,4.13951]
["bitfinex","ETHUSD",1728645787604,6.61913646,2416.1,2415.7,4.23809329]
["bitfinex","ETHUSD",1728645789010,6.61913646,2416.1,2415.7,8.37760329]
["bitfinex","ETHUSD",1728645789172,6.61913646,2416.1,2415.7,4.23809329]
["bitfinex","ETHUSD",1728645789713,4.8893,2416.1,2415.7,8.37760329]
["bitfinex","ETHUSD",1728645789868,4.8893,2416.1,2415.7,4.23809329]
["bitfinex","ETHUSD",1728645790311,6.61913646,2416.1,2415.7,4.23809329]
["bitfinex","ETHUSD",1728645796294,5.86901646,2416.0,2415.7,0.09858329]
["bitfinex","ETHUSD",1728645796663,1.72983646,2415.9,2415.5,4.9454]
["bitfinex","ETHUSD",1728645796858,1.72983646,2415.9,2415.6,0.09857776]
["bitfinex","ETHUSD",1728645797434,5.86914646,2415.9,2415.6,0.09857776]
["bitfinex","ETHUSD",1728645797856,4.13931,2415.9,2415.6,0.09857776]
["bitfinex","ETHUSD",1728645798251,4.13918,2416.0,2415.6,0.09857776]
["bitfinex","ETHUSD",1728645798560,4.13918,2416.0,2415.6,4.23832776]
["bitfinex","ETHUSD",1728645799073,10.00819646,2416.0,2415.6,4.23832776]
["bitfinex","ETHUSD",1728645801267,5.86901646,2416.0,2415.6,4.23832776]
["bitfinex","ETHUSD",1728645803968,10.00817646,2416.0,2415.6,4.23832776]
["bitfinex","ETHUSD",1728645804401,4.13916,2416.0,2415.6,4.23824776]
["bitfinex","ETHUSD",1728645804695,4.13916,2416.0,2415.7,0.67736842]
["bitfinex","ETHUSD",1728645805205,4.13916,2416.0,2415.8,0.09856755]
["bitfinex","ETHUSD",1728645805501,4.13916,2416.0,2415.6,4.13965]
["bitfinex","ETHUSD",1728645805659,4.13916,2416.0,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645805860,2.17056943,2416.5,2415.6,4.13965]
["bitfinex","ETHUSD",1728645805861,0.7637,2416.3,2415.8,4.92459]
["bitfinex","ETHUSD",1728645806064,4.90237,2416.3,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645806303,10.77087646,2416.3,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645806465,6.63220646,2416.3,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645807004,10.77087646,2416.3,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645807501,6.63220646,2416.3,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645808013,10.77088646,2416.3,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645808302,6.63220646,2416.3,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645808505,10.77091646,2416.3,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645808800,1.72983646,2416.2,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645812320,5.86856646,2416.2,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645813385,4.13873,2416.2,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645814028,5.86856646,2416.2,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645814327,4.13873,2416.2,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645814781,5.86856646,2416.2,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645816021,1.72983646,2416.1,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645816197,5.86856646,2416.2,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645818125,5.86824646,2416.4,2415.9,0.09853407]
["bitfinex","ETHUSD",1728645818281,4.13859,2416.3,2415.9,4.83523656]
["bitfinex","ETHUSD",1728645818704,4.13859,2416.3,2416.0,0.7853]
["bitfinex","ETHUSD",1728645818883,4.13859,2416.3,2416.1,0.09516411]
["bitfinex","ETHUSD",1728645822243,5.86822646,2416.4,2416.1,0.09516411]
["bitfinex","ETHUSD",1728645822448,4.13839,2416.4,2416.1,0.09516411]
["bitfinex","ETHUSD",1728645822984,4.13823,2416.5,2416.1,5.29657767]
["bitfinex","ETHUSD",1728645823520,4.13823,2416.5,2416.1,5.28657767]
["bitfinex","ETHUSD",1728645823721,5.86806646,2416.5,2416.1,4.22405411]
["bitfinex","ETHUSD",1728645833684,1.72983646,2416.4,2416.1,4.22405411]
["bitfinex","ETHUSD",1728645836389,5.86806646,2416.5,2416.1,4.22405411]
["bitfinex","ETHUSD",1728645838019,5.86806646,2416.5,2416.1,8.36294411]
["bitfinex","ETHUSD",1728645838805,5.86806646,2416.5,2416.1,4.22405411]
["bitfinex","ETHUSD",1728645842671,1.72983646,2416.4,2416.1,4.22405411]
["bitfinex","ETHUSD",1728645843157,1.72983646,2416.4,2416.1,0.08516411]
["bitfinex","ETHUSD",1728645843649,1.72983646,2416.4,2416.1,4.22404411]
["bitfinex","ETHUSD",1728645844266,1.72983646,2416.3,2416.1,0.08516411]
["bitfinex","ETHUSD",1728645844467,1.72983646,2416.2,2416.1,0.08516411]
["bitfinex","ETHUSD",1728645844762,5.86856646,2416.2,2415.8,4.9142]
["bitfinex","ETHUSD",1728645844964,1.72983646,2415.9,2415.6,0.7748]
["bitfinex","ETHUSD",1728645845127,1.72983646,2415.9,2415.6,4.91448]
["bitfinex","ETHUSD",1728645846475,1.72983646,2415.8,2415.6,0.7748]
["bitfinex","ETHUSD",1728645846793,1.72983646,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1728645846975,5.86868646,2416.2,2415.9,0.752]
["bitfinex","ETHUSD",1728645847142,1.72983646,2416.2,2415.9,0.752]
["bitfinex","ETHUSD",1728645847344,4.91158,2416.3,2415.9,4.89122]
["bitfinex","ETHUSD",1728645847530,1.72983646,2416.2,2415.9,4.89122]
["bitfinex","ETHUSD",1728645848049,1.72983646,2416.1,2415.9,0.752]
["bitfinex","ETHUSD",1728645850638,6.64148646,2416.3,2415.9,0.752]
["bitfinex","ETHUSD",1728645850861,6.64148646,2416.3,2415.9,4.89119]
["bitfinex","ETHUSD",1728645851058,3.7718,2416.5,2415.9,6.70380546]
["bitfinex","ETHUSD",1728645851382,10.00618646,2416.6,2416.1,4.13881]
["bitfinex","ETHUSD",1728645851741,1.72983646,2416.5,2416.1,4.13881]
["bitfinex","ETHUSD",1728645852067,1.5303319,2416.7,2416.1,5.95141631]
["bitfinex","ETHUSD",1728645852373,7.39805836,2416.7,2416.2,4.94827]
["bitfinex","ETHUSD",1728645852587,4.13807,2416.6,2416.2,4.94827]
["bitfinex","ETHUSD",1728645852753,5.86790646,2416.6,2416.2,4.94827]
["bitfinex","ETHUSD",1728645852953,4.13807,2416.6,2416.2,4.94827]
["bitfinex","ETHUSD",1728645853853,6.63952646,2416.7,2416.2,4.94827]
["bitfinex","ETHUSD",1728645854055,4.13809,2416.6,2416.2,4.94827]
["bitfinex","ETHUSD",1728645856905,4.13789,2416.7,2416.3,4.13844]
["bitfinex","ETHUSD",1728645857080,5.86772646,2416.7,2416.4,0.7915]
["bitfinex","ETHUSD",1728645857696,4.13789,2416.7,2416.4,0.7915]
["bitfinex","ETHUSD",1728645857867,5.86772646,2416.7,2416.5,0.09153306]
["bitfinex","ETHUSD",1728645860694,10.00568646,2416.7,2416.5,0.09153306]
["bitfinex","ETHUSD",1728645861004,10.00568646,2416.7,2416.4,0.7915]
["bitfinex","ETHUSD",1728645861206,1.72983646,2416.6,2416.4,0.7915]
["bitfinex","ETHUSD",1728645861405,5.86787646,2416.6,2416.5,0.09153306]
["bitfinex","ETHUSD",1728645861970,5.86787646,2416.6,2416.2,4.94221]
["bitfinex","ETHUSD",1728645862268,1.72983646,2416.5,2416.2,4.94221]
["bitfinex","ETHUSD",1728645862681,4.13804,2416.6,2416.2,4.94221]
["bitfinex","ETHUSD",1728645862682,5.86787646,2416.6,2416.2,5.02497618]
["bitfinex","ETHUSD",1728645862868,5.86787646,2416.6,2416.2,4.94221]
["bitfinex","ETHUSD",1728645864307,1.72983646,2416.6,2416.2,4.94221]
["bitfinex","ETHUSD",1728645864474,1.72983646,2416.6,2416.2,5.02497618]
["bitfinex","ETHUSD",1728645864805,1.72983646,2416.7,2416.2,5.02497618]
["bitfinex","ETHUSD",1728645865108,5.67298762,2416.9,2416.2,5.02497618]
["bitfinex","ETHUSD",1728645865109,0.75845762,2416.9,2416.5,4.90054]
["bitfinex","ETHUSD",1728645865406,0.75845762,2416.9,2416.6,4.13802]
["bitfinex","ETHUSD",1728645868824,2.48829408,2416.9,2416.6,4.13802]
["bitfinex","ETHUSD",1728645871527,1.72983646,2416.9,2416.6,4.13802]
["bitfinex","ETHUSD",1728645873029,1.72983646,2416.9,2416.7,0.08830727]
["bitfinex","ETHUSD",1728645873232,1.72983646,2416.8,2416.7,0.08830727]
["bitfinex","ETHUSD",1728645873623,1.72983646,2416.9,2416.7,0.08830727]
["bitfinex","ETHUSD",1728645874563,1.72983646,2417.0,2416.7,0.08830727]
["bitfinex","ETHUSD",1728645875126,5.86720646,2417.0,2416.7,0.08830727]
["bitfinex","ETHUSD",1728645875463,1.72983646,2416.9,2416.7,0.08830727]
["bitfinex","ETHUSD",1728645875827,1.72983646,2416.9,2416.7,4.22616727]
["bitfinex","ETHUSD",1728645876360,4.96611,2417.1,2416.8,0.7738]
["bitfinex","ETHUSD",1728645876361,1.72983646,2417.0,2416.8,0.7738]
["bitfinex","ETHUSD",1728645876861,1.72983646,2417.0,2416.9,0.08824036]
["bitfinex","ETHUSD",1728645877358,5.86719646,2417.0,2416.9,0.08824036]
["bitfinex","ETHUSD",1728645878162,4.13771,2416.8,2416.4,4.1383]
["bitfinex","ETHUSD",1728645878339,4.13771,2416.8,2416.5,0.08837419]
["bitfinex","ETHUSD",1728645878340,1.72983646,2416.7,2416.5,0.08837419]
["bitfinex","ETHUSD",1728645878669,1.72983646,2416.7,2416.5,4.22657419]
["bitfinex","ETHUSD",1728645878834,1.72983646,2416.8,2416.5,4.22657419]
["bitfinex","ETHUSD",1728645879029,1.72983646,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728645879367,1.72983646,2416.8,2416.7,0.09070727]
["bitfinex","ETHUSD",1728645882407,5.86737646,2416.9,2416.7,0.09070727]
["bitfinex","ETHUSD",1728645883459,1.72983646,2416.8,2416.7,0.09070727]
["bitfinex","ETHUSD",1728645883659,5.86737646,2416.9,2416.7,0.09070727]
["bitfinex","ETHUSD",1728645885800,1.72983646,2416.8,2416.7,0.09070727]
["bitfinex","ETHUSD",1728645888079,2.53323646,2417.0,2416.7,0.09070727]
["bitfinex","ETHUSD",1728645888298,1.72983646,2417.0,2416.7,4.22852727]
["bitfinex","ETHUSD",1728645891012,1.59016845,2417.2,2416.8,4.13762]
["bitfinex","ETHUSD",1728645891195,1.59016845,2417.2,2416.9,2.49863646]
["bitfinex","ETHUSD",1728645891196,0.75836845,2417.2,2416.9,2.49863646]
["bitfinex","ETHUSD",1728645891396,2.53613646,2417.4,2417.1,4.13716]
["bitfinex","ETHUSD",1728645891596,4.13658,2417.5,2416.9,0.85704389]
["bitfinex","ETHUSD",1728645891597,1.72983646,2417.2,2416.9,0.85704389]
["bitfinex","ETHUSD",1728645891804,2.4882396,2417.2,2416.9,0.7688]
["bitfinex","ETHUSD",1728645893523,1.72983646,2417.4,2417.0,8.27455]
["bitfinex","ETHUSD",1728645893699,1.72983646,2417.4,2417.0,4.1372]
["bitfinex","ETHUSD",1728645894103,4.94283,2417.5,2416.9,4.90631]
["bitfinex","ETHUSD",1728645894104,1.72983646,2417.2,2416.9,4.90631]
["bitfinex","ETHUSD",1728645894406,1.72983646,2417.0,2416.7,4.14025]
["bitfinex","ETHUSD",1728645894725,5.86702646,2417.1,2416.7,0.0024]
["bitfinex","ETHUSD",1728645894922,5.86726646,2417.0,2416.7,0.0024]
["bitfinex","ETHUSD",1728645895721,4.13743,2417.0,2416.7,0.0024]
["bitfinex","ETHUSD",1728645897008,5.86704646,2417.1,2416.7,4.14027]
["bitfinex","ETHUSD",1728645897920,6.62366646,2417.2,2416.8,4.13763]
["bitfinex","ETHUSD",1728645898541,1.72983646,2417.1,2416.8,4.13763]
["bitfinex","ETHUSD",1728645898837,6.62366646,2417.2,2416.8,4.13763]
["bitfinex","ETHUSD",1728645899613,1.72983646,2417.1,2416.8,4.13763]
["bitfinex","ETHUSD",1728645900242,1.72983646,2417.1,2416.7,0.99598963]
["bitfinex","ETHUSD",1728645900402,1.72983646,2417.0,2416.7,4.14026]
["bitfinex","ETHUSD",1728645900598,4.89383,2417.2,2416.7,4.14026]
["bitfinex","ETHUSD",1728645900599,5.86704646,2417.1,2416.7,4.14026]
["bitfinex","ETHUSD",1728645900803,1.72983646,2417.0,2416.7,4.14026]
["bitfinex","ETHUSD",1728645901427,5.86704646,2417.1,2416.7,4.14026]
["bitfinex","ETHUSD",1728645901802,1.72983646,2417.1,2416.7,4.14026]
["bitfinex","ETHUSD",1728645902537,1.72983646,2417.1,2416.8,4.1377]
["bitfinex","ETHUSD",1728645903051,1.72983646,2417.1,2416.9,0.08800633]
["bitfinex","ETHUSD",1728645903455,6.62366646,2417.2,2416.9,0.08800633]
["bitfinex","ETHUSD",1728645903760,4.89383,2417.2,2417.0,0.08797288]
["bitfinex","ETHUSD",1728645903932,4.13687,2417.3,2416.9,4.95732]
["bitfinex","ETHUSD",1728645904239,5.86670646,2417.3,2417.0,0.08797288]
["bitfinex","ETHUSD",1728645906156,1.72983646,2417.3,2417.0,4.22532288]
["bitfinex","ETHUSD",1728645906668,0.7992,2417.4,2417.1,4.13717]
["bitfinex","ETHUSD",1728645906877,1.72983646,2417.4,2417.1,4.13717]
["bitfinex","ETHUSD",1728645907045,1.72983646,2417.4,2417.2,0.08789888]
["bitfinex","ETHUSD",1728645907430,7.3,2417.5,2417.2,0.08789888]
["bitfinex","ETHUSD",1728645907431,9.02983646,2417.5,2417.2,5.04478888]
["bitfinex","ETHUSD",1728645907967,1.72983646,2417.4,2417.2,5.04478888]
["bitfinex","ETHUSD",1728645908273,7.3,2417.5,2417.2,5.04478888]
["bitfinex","ETHUSD",1728645908443,1.72983646,2417.4,2417.2,5.04478888]
["bitfinex","ETHUSD",1728645909663,1.72983646,2417.4,2417.2,0.90779888]
["bitfinex","ETHUSD",1728645909969,1.72983646,2417.3,2417.2,0.90779888]
["bitfinex","ETHUSD",1728645910141,1.72983646,2417.4,2417.2,0.90779888]
["bitfinex","ETHUSD",1728645910964,1.72983646,2417.5,2417.2,0.90779888]
["bitfinex","ETHUSD",1728645911969,1.72983646,2417.4,2417.2,0.90779888]
["bitfinex","ETHUSD",1728645912155,1.72983646,2417.5,2417.2,0.90779888]
["bitfinex","ETHUSD",1728645912563,1.72983646,2417.5,2417.2,5.04479888]
["bitfinex","ETHUSD",1728645914073,1.72983646,2417.4,2417.2,0.90779888]
["bitfinex","ETHUSD",1728645915271,1.72983646,2417.4,2417.2,0.08789888]
["bitfinex","ETHUSD",1728645915474,5.86651646,2417.4,2417.2,0.08789888]
["bitfinex","ETHUSD",1728645915777,5.86651646,2417.4,2417.3,0.08786544]
["bitfinex","ETHUSD",1728645915960,5.86651646,2417.4,2417.0,4.91165]
["bitfinex","ETHUSD",1728645916163,1.72983646,2417.4,2417.1,0.08793233]
["bitfinex","ETHUSD",1728645916475,1.72983646,2417.4,2417.1,4.22509233]
["bitfinex","ETHUSD",1728645918109,1.72983646,2417.4,2417.1,0.08793233]
["bitfinex","ETHUSD",1728645918316,1.72983646,2417.4,2417.1,4.22507233]
["bitfinex","ETHUSD",1728645918698,2.52293646,2417.3,2417.1,0.08793233]
["bitfinex","ETHUSD",1728645919297,0.7931,2417.3,2417.1,4.22509233]
["bitfinex","ETHUSD",1728645919833,1.72983646,2417.4,2417.1,4.22509233]
["bitfinex","ETHUSD",1728645920028,1.72983646,2417.2,2417.1,0.08793233]
["bitfinex","ETHUSD",1728645920202,1.72983646,2417.4,2417.1,4.98831233]
["bitfinex","ETHUSD",1728645923232,6.66034646,2417.5,2417.1,4.98831233]
["bitfinex","ETHUSD",1728645923544,1.72983646,2417.4,2417.1,4.98831233]
["bitfinex","ETHUSD",1728645923909,1.72983646,2417.3,2417.1,0.85113233]
["bitfinex","ETHUSD",1728645924109,1.72983646,2417.3,2417.1,0.08793233]
["bitfinex","ETHUSD",1728645925427,4.93051,2417.5,2417.1,4.22511233]
["bitfinex","ETHUSD",1728645925714,1.72983646,2417.4,2417.1,4.22511233]
["bitfinex","ETHUSD",1728645928661,5.86653646,2417.4,2417.1,0.08793233]
["bitfinex","ETHUSD",1728645929059,1.72983646,2417.3,2417.1,0.08793233]
["bitfinex","ETHUSD",1728645929577,2.52383646,2417.5,2417.1,4.22509233]
["bitfinex","ETHUSD",1728645930236,2.52383646,2417.5,2417.2,4.9107]
["bitfinex","ETHUSD",1728645930539,2.52383646,2417.5,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645931370,6.66036646,2417.5,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645931563,2.52383646,2417.5,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645932939,6.66037646,2417.5,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645934451,4.13635,2417.6,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645934655,2.55723646,2417.7,2417.3,4.22458101]
["bitfinex","ETHUSD",1728645934861,1.72983646,2417.6,2417.3,4.22458101]
["bitfinex","ETHUSD",1728645936492,1.72983646,2417.6,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645936786,5.86618646,2417.6,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645937961,1.72983646,2417.6,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645938379,1.72983646,2417.5,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645939347,1.72983646,2417.6,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645940190,1.72983646,2417.6,2417.3,4.22461101]
["bitfinex","ETHUSD",1728645944111,2.52183646,2417.4,2417.3,0.08779101]
["bitfinex","ETHUSD",1728645944468,2.52183646,2417.4,2416.9,0.8008]
["bitfinex","ETHUSD",1728645944469,4.13695,2417.3,2416.9,4.9383]
["bitfinex","ETHUSD",1728645944669,1.72983646,2417.2,2416.9,4.9383]
["bitfinex","ETHUSD",1728645944907,5.86678646,2417.3,2416.9,4.9383]
["bitfinex","ETHUSD",1728645945066,1.72983646,2417.3,2416.9,4.9383]
["bitfinex","ETHUSD",1728645945271,5.86669646,2417.3,2416.9,4.9383]
["bitfinex","ETHUSD",1728645946772,1.72983646,2417.3,2416.9,4.9383]
["bitfinex","ETHUSD",1728645948026,1.72983646,2417.2,2417.0,0.08589721]
["bitfinex","ETHUSD",1728645948229,1.72983646,2417.3,2417.0,0.08589721]
["bitfinex","ETHUSD",1728645949007,5.86669646,2417.3,2417.0,0.08589721]
["bitfinex","ETHUSD",1728645949209,1.72983646,2417.3,2417.0,0.08589721]
["bitfinex","ETHUSD",1728645949417,1.72983646,2417.3,2417.0,4.22323721]
["bitfinex","ETHUSD",1728645952729,1.72983646,2417.3,2417.0,0.08589721]
["bitfinex","ETHUSD",1728645953492,1.72983646,2417.3,2417.0,4.22322721]
["bitfinex","ETHUSD",1728645953732,6.65850646,2417.4,2417.0,4.22322721]
["bitfinex","ETHUSD",1728645953940,1.72983646,2417.4,2417.0,4.22322721]
["bitfinex","ETHUSD",1728645954234,4.13653,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1728645954395,1.72983646,2417.4,2417.1,4.13718]
["bitfinex","ETHUSD",1728645954797,5.86636646,2417.5,2417.2,0.08586222]
["bitfinex","ETHUSD",1728645955611,6.67072646,2417.6,2417.2,5.02467222]
["bitfinex","ETHUSD",1728645955940,1.72983646,2417.6,2417.3,4.13684]
["bitfinex","ETHUSD",1728645956242,1.72983646,2417.7,2417.4,4.22239533]
["bitfinex","ETHUSD",1728645958139,1.72983646,2417.6,2417.4,0.08579533]
["bitfinex","ETHUSD",1728645958351,1.72983646,2417.5,2417.4,0.08579533]
["bitfinex","ETHUSD",1728645958569,1.72983646,2417.6,2417.3,4.13682]
["bitfinex","ETHUSD",1728645958772,1.72983646,2417.6,2417.4,0.08579533]
["bitfinex","ETHUSD",1728645959871,1.72983646,2417.5,2417.4,0.08579533]
["bitfinex","ETHUSD",1728645960726,1.72983646,2417.6,2417.4,0.08579533]
["bitfinex","ETHUSD",1728645960966,1.72983646,2417.6,2417.4,4.22244533]
["bitfinex","ETHUSD",1728645961566,1.72983646,2417.7,2417.5,0.8231]
["bitfinex","ETHUSD",1728645961924,1.72983646,2417.7,2417.6,0.08572846]
["bitfinex","ETHUSD",1728645963067,1.72983646,2417.7,2417.4,4.13665]
["bitfinex","ETHUSD",1728645963271,1.72983646,2417.7,2417.6,0.08572846]
["bitfinex","ETHUSD",1728645963435,5.86599646,2417.7,2417.6,0.08572846]
["bitfinex","ETHUSD",1728645963641,5.86599646,2417.7,2417.3,9.09668]
["bitfinex","ETHUSD",1728645963865,5.86599646,2417.7,2417.6,0.08572846]
["bitfinex","ETHUSD",1728645964170,5.86599646,2417.7,2417.3,4.95986]
["bitfinex","ETHUSD",1728645964471,1.72983646,2417.6,2417.3,4.95986]
["bitfinex","ETHUSD",1728645965667,1.72983646,2417.7,2417.3,4.95986]
["bitfinex","ETHUSD",1728645965842,6.62401669,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728645966579,10.76008669,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728645968278,10.76013669,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728645968465,6.62401669,2417.8,2417.3,1.40557363]
["bitfinex","ETHUSD",1728645968671,4.13616,2417.7,2417.3,5.54238363]
["bitfinex","ETHUSD",1728645969044,5.86599646,2417.7,2417.3,5.54238363]
["bitfinex","ETHUSD",1728645971284,1.72983646,2417.6,2417.3,1.40557363]
["bitfinex","ETHUSD",1728645971460,5.86659646,2417.4,2417.1,1.66997625]
["bitfinex","ETHUSD",1728645971785,1.72983646,2417.3,2417.1,0.8051]
["bitfinex","ETHUSD",1728645971939,5.86659646,2417.4,2417.1,0.8051]
["bitfinex","ETHUSD",1728645972987,5.86685646,2417.2,2416.9,1.68597625]
["bitfinex","ETHUSD",1728645973192,5.86685646,2417.2,2416.9,0.8211]
["bitfinex","ETHUSD",1728645973487,1.72983646,2417.1,2416.8,4.13768]
["bitfinex","ETHUSD",1728645973708,5.86685646,2417.2,2416.8,4.13768]
["bitfinex","ETHUSD",1728645973918,5.86685646,2417.2,2416.7,1.67217625]
["bitfinex","ETHUSD",1728645973919,1.72983646,2417.0,2416.7,1.67217625]
["bitfinex","ETHUSD",1728645974212,1.72983646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728645974883,4.13746,2417.0,2416.7,0.0024]
["bitfinex","ETHUSD",1728645974884,5.86729646,2417.0,2416.7,0.0024]
["bitfinex","ETHUSD",1728645975721,1.72983646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728645976078,5.86729646,2417.0,2416.7,0.0024]
["bitfinex","ETHUSD",1728645976583,5.86736646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728645976904,10.00501646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728645977216,5.86747646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728645977719,1.72983646,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728645978503,5.86747646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728645978704,6.64373646,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728645981120,0.7762,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728645981322,5.86739646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728645981617,4.13756,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728645983016,5.86739646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728645983717,4.13729,2417.1,2416.7,4.89606]
["bitfinex","ETHUSD",1728645984486,5.86687646,2417.2,2416.8,4.13769]
["bitfinex","ETHUSD",1728645984784,1.72983646,2417.2,2416.8,4.13761]
["bitfinex","ETHUSD",1728645985033,1.72983646,2417.2,2416.8,8.27522]
["bitfinex","ETHUSD",1728645985535,1.72983646,2417.2,2416.8,4.13761]
["bitfinex","ETHUSD",1728645986932,5.86695646,2417.2,2416.8,4.13761]
["bitfinex","ETHUSD",1728645987130,5.86695646,2417.2,2416.8,4.94734961]
["bitfinex","ETHUSD",1728645987926,4.13712,2417.2,2416.8,4.94734961]
["bitfinex","ETHUSD",1728645988232,5.86695646,2417.2,2416.8,4.94734961]
["bitfinex","ETHUSD",1728645990626,6.62511856,2417.3,2416.8,4.94734961]
["bitfinex","ETHUSD",1728645990831,6.62510856,2417.3,2416.9,0.7558]
["bitfinex","ETHUSD",1728645991001,6.62510856,2417.3,2416.9,1.33462984]
["bitfinex","ETHUSD",1728645991327,6.62510856,2417.3,2416.9,5.47214984]
["bitfinex","ETHUSD",1728645992963,1.72983646,2417.2,2417.0,0.08592911]
["bitfinex","ETHUSD",1728645993139,5.86688646,2417.2,2417.0,0.08592911]
["bitfinex","ETHUSD",1728645993574,5.86701646,2417.1,2417.0,0.08592911]
["bitfinex","ETHUSD",1728645994229,5.86701646,2417.1,2416.7,0.7763]
["bitfinex","ETHUSD",1728645994425,1.72983646,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728645994725,5.86753646,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728646000050,5.86753646,2416.8,2416.7,0.08839757]
["bitfinex","ETHUSD",1728646008271,4.1377,2416.8,2416.7,0.08839757]
["bitfinex","ETHUSD",1728646008494,5.86753646,2416.8,2416.7,0.08839757]
["bitfinex","ETHUSD",1728646009910,5.86753646,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728646010124,5.86753646,2416.8,2416.7,0.08858899]
["bitfinex","ETHUSD",1728646010269,5.86753646,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728646010966,5.86753646,2416.8,2416.7,0.08858899]
["bitfinex","ETHUSD",1728646011202,5.86753646,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728646011403,1.72983646,2416.8,2416.7,0.08858899]
["bitfinex","ETHUSD",1728646011606,8.86720646,2417.0,2416.8,0.8053]
["bitfinex","ETHUSD",1728646011806,5.86736646,2416.9,2416.8,0.8053]
["bitfinex","ETHUSD",1728646012954,5.86736646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728646020332,5.86753646,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728646021450,4.1377,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728646021956,4.13738,2417.0,2416.7,0.772]
["bitfinex","ETHUSD",1728646022159,5.86721646,2417.0,2416.7,0.772]
["bitfinex","ETHUSD",1728646023017,5.86721646,2417.0,2416.8,0.08603855]
["bitfinex","ETHUSD",1728646023456,4.13753,2416.9,2416.7,0.772]
["bitfinex","ETHUSD",1728646031487,4.13748,2417.0,2416.7,0.772]
["bitfinex","ETHUSD",1728646032088,5.86731646,2417.0,2416.7,0.772]
["bitfinex","ETHUSD",1728646035267,5.86747646,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728646035609,4.13764,2416.9,2416.7,0.0024]
["bitfinex","ETHUSD",1728646036463,4.1377,2416.8,2416.7,0.0024]
["bitfinex","ETHUSD",1728646037913,4.1377,2416.8,2416.7,0.08845427]
["bitfinex","ETHUSD",1728646038219,4.13755,2416.9,2416.8,0.7701]
["bitfinex","ETHUSD",1728646038394,4.13743,2417.0,2416.8,0.7701]
["bitfinex","ETHUSD",1728646038395,4.13738,2417.0,2416.8,0.7701]
["bitfinex","ETHUSD",1728646038712,4.13725,2417.1,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646038713,8.27458,2417.1,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646038889,4.13737,2417.0,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646040364,8.27481,2417.0,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646040675,4.13737,2417.0,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646041087,1.72983646,2417.1,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646041288,4.13722,2417.1,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646041667,5.86705646,2417.1,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646042005,4.13738,2417.0,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646042371,4.13722,2417.1,2416.8,0.85612081]
["bitfinex","ETHUSD",1728646043060,4.1371,2417.2,2416.8,1.35576289]
["bitfinex","ETHUSD",1728646043271,4.13698,2417.3,2416.9,4.88756]
["bitfinex","ETHUSD",1728646043470,0.75829113,2417.4,2417.1,0.7501]
["bitfinex","ETHUSD",1728646043769,6.62489759,2417.4,2417.2,0.08585512]
["bitfinex","ETHUSD",1728646043964,4.89506113,2417.4,2417.2,0.08585512]
["bitfinex","ETHUSD",1728646044301,6.62489759,2417.4,2417.2,0.08585512]
["bitfinex","ETHUSD",1728646047067,2.48812759,2417.4,2417.2,0.08585512]
["bitfinex","ETHUSD",1728646047668,0.75829113,2417.4,2417.2,0.08585512]
["bitfinex","ETHUSD",1728646048164,0.75829113,2417.4,2417.2,5.13379863]
["bitfinex","ETHUSD",1728646048364,0.75829113,2417.4,2417.3,4.92224]
["bitfinex","ETHUSD",1728646048604,0.75829113,2417.4,2417.3,5.00791989]
["bitfinex","ETHUSD",1728646055300,5.86600646,2417.7,2417.3,5.00791989]
["bitfinex","ETHUSD",1728646055914,5.86625646,2417.6,2417.3,0.87107989]
["bitfinex","ETHUSD",1728646056112,4.13617,2417.7,2417.3,0.87107989]
["bitfinex","ETHUSD",1728646056113,5.86644646,2417.5,2417.3,0.87107989]
["bitfinex","ETHUSD",1728646056445,4.13661,2417.5,2417.3,0.08567989]
["bitfinex","ETHUSD",1728646056615,5.86644646,2417.5,2417.3,0.08567989]
["bitfinex","ETHUSD",1728646056814,4.13661,2417.5,2417.1,4.89167]
["bitfinex","ETHUSD",1728646057147,4.13661,2417.5,2417.1,9.02878]
["bitfinex","ETHUSD",1728646057303,4.13661,2417.5,2417.2,0.08545465]
["bitfinex","ETHUSD",1728646058121,5.86618646,2417.6,2417.2,4.22246465]
["bitfinex","ETHUSD",1728646058794,2.56003646,2417.5,2417.2,4.22246465]
["bitfinex","ETHUSD",1728646059033,0.8302,2417.5,2417.2,4.22246465]
["bitfinex","ETHUSD",1728646061004,2.56003646,2417.5,2417.2,4.22246465]
["bitfinex","ETHUSD",1728646061355,0.8302,2417.5,2417.2,4.22246465]
["bitfinex","ETHUSD",1728646069005,0.8302,2417.5,2417.3,4.13683]
["bitfinex","ETHUSD",1728646069377,6.65452646,2417.7,2417.4,0.08543027]
["bitfinex","ETHUSD",1728646070359,1.72983646,2417.6,2417.4,0.08543027]
["bitfinex","ETHUSD",1728646070793,2.51833646,2417.7,2417.4,0.08543027]
["bitfinex","ETHUSD",1728646071909,2.51833646,2417.7,2417.4,4.22207027]
["bitfinex","ETHUSD",1728646074694,1.72983646,2417.7,2417.4,4.22207027]
["bitfinex","ETHUSD",1728646075002,1.72983646,2417.7,2417.4,5.02287027]
["bitfinex","ETHUSD",1728646079616,1.72983646,2417.6,2417.4,5.02287027]
["bitfinex","ETHUSD",1728646080291,1.72983646,2417.7,2417.4,5.02287027]
["bitfinex","ETHUSD",1728646080488,1.72983646,2417.6,2417.4,0.88623027]
["bitfinex","ETHUSD",1728646080914,0.7732,2417.6,2417.4,0.08543027]
["bitfinex","ETHUSD",1728646081230,1.72983646,2417.5,2417.2,4.13701]
["bitfinex","ETHUSD",1728646081536,1.72983646,2417.5,2417.1,4.13707]
["bitfinex","ETHUSD",1728646082093,1.72983646,2417.5,2417.2,4.137]
["bitfinex","ETHUSD",1728646082921,1.72983646,2417.5,2417.3,0.08544248]
["bitfinex","ETHUSD",1728646084736,1.72983646,2417.5,2417.3,4.22227248]
["bitfinex","ETHUSD",1728646085721,2.50303646,2417.6,2417.3,4.22227248]
["bitfinex","ETHUSD",1728646086804,0.7732,2417.6,2417.3,8.35903248]
["bitfinex","ETHUSD",1728646087377,2.50303646,2417.6,2417.3,8.35903248]
["bitfinex","ETHUSD",1728646088027,2.50303646,2417.6,2417.3,4.22220248]
["bitfinex","ETHUSD",1728646088540,2.50303646,2417.6,2417.3,8.35897248]
["bitfinex","ETHUSD",1728646089525,2.50303646,2417.6,2417.3,4.22220248]
["bitfinex","ETHUSD",1728646090351,2.50303646,2417.6,2417.3,4.22219248]
["bitfinex","ETHUSD",1728646090929,2.50303646,2417.6,2417.3,8.35893248]
["bitfinex","ETHUSD",1728646091129,1.72983646,2417.6,2417.3,9.15133248]
["bitfinex","ETHUSD",1728646091744,6.62135646,2417.8,2417.3,5.01458248]
["bitfinex","ETHUSD",1728646092042,6.62135646,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728646092252,6.62135646,2417.8,2417.4,4.22209737]
["bitfinex","ETHUSD",1728646092748,6.62135646,2417.8,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646093065,10.75748646,2417.8,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646093555,4.13624,2417.7,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646093708,6.64457646,2417.6,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646093905,4.1365,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646094110,4.1365,2417.5,2417.1,5.79067625]
["bitfinex","ETHUSD",1728646094454,4.1365,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646094635,4.1365,2417.5,2417.1,5.79067625]
["bitfinex","ETHUSD",1728646094824,4.1365,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646095026,4.1365,2417.5,2417.1,5.79067625]
["bitfinex","ETHUSD",1728646095226,4.1365,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646095542,4.1365,2417.5,2417.2,0.86487625]
["bitfinex","ETHUSD",1728646095543,5.86633646,2417.5,2417.2,0.86487625]
["bitfinex","ETHUSD",1728646095724,5.86633646,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646096134,5.86633646,2417.5,2417.2,0.86487625]
["bitfinex","ETHUSD",1728646096335,5.86633646,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646096553,5.86633646,2417.5,2417.2,0.86487625]
["bitfinex","ETHUSD",1728646096554,5.86633646,2417.5,2417.3,0.08547081]
["bitfinex","ETHUSD",1728646096758,5.86633646,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646097052,5.86633646,2417.5,2417.2,0.86487625]
["bitfinex","ETHUSD",1728646097253,5.86633646,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646097548,5.86633646,2417.5,2417.3,0.08547081]
["bitfinex","ETHUSD",1728646097726,5.86633646,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646098152,5.86633646,2417.5,2417.2,0.86487625]
["bitfinex","ETHUSD",1728646098349,5.86633646,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646098647,1.72983646,2417.5,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646098857,6.64457646,2417.6,2417.2,5.00186625]
["bitfinex","ETHUSD",1728646099063,6.64457646,2417.6,2417.4,0.08543737]
["bitfinex","ETHUSD",1728646099354,6.64457646,2417.6,2417.3,0.08547081]
["bitfinex","ETHUSD",1728646099510,6.64457646,2417.6,2417.5,0.08540393]
["bitfinex","ETHUSD",1728646099911,6.64457646,2417.6,2417.2,5.00186625]
["bitfinex","ETHUSD",1728646100129,6.64457646,2417.6,2417.5,0.08540393]
["bitfinex","ETHUSD",1728646100632,6.64457646,2417.6,2417.2,5.00186625]
["bitfinex","ETHUSD",1728646100949,6.64457646,2417.6,2417.5,0.08540393]
["bitfinex","ETHUSD",1728646101146,4.13661,2417.5,2417.2,0.86487625]
["bitfinex","ETHUSD",1728646101469,5.86644646,2417.5,2417.1,5.79067625]
["bitfinex","ETHUSD",1728646101750,5.86666646,2417.4,2417.1,0.86487625]
["bitfinex","ETHUSD",1728646102001,6.68904646,2417.2,2416.9,0.86487625]
["bitfinex","ETHUSD",1728646102113,1.72983646,2417.1,2416.8,6.29987063]
["bitfinex","ETHUSD",1728646102314,4.95927,2417.2,2416.8,5.00255625]
["bitfinex","ETHUSD",1728646102315,2.55203646,2417.2,2416.8,5.00255625]
["bitfinex","ETHUSD",1728646104222,2.55203646,2417.2,2416.8,4.13768]
["bitfinex","ETHUSD",1728646104730,2.55203646,2417.2,2416.8,5.00255625]
["bitfinex","ETHUSD",1728646105378,2.55203646,2417.2,2416.8,4.13768]
["bitfinex","ETHUSD",1728646106699,6.68905646,2417.2,2416.8,4.13768]
["bitfinex","ETHUSD",1728646109984,1.72983646,2417.2,2416.8,4.13768]
["bitfinex","ETHUSD",1728646110319,5.86670646,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728646110631,1.72983646,2417.4,2417.1,4.13711]
["bitfinex","ETHUSD",1728646110775,5.86635646,2417.5,2417.1,4.13711]
["bitfinex","ETHUSD",1728646110981,1.72983646,2417.4,2417.1,4.13711]
["bitfinex","ETHUSD",1728646112898,1.72983646,2417.4,2417.2,0.08555032]
["bitfinex","ETHUSD",1728646116840,5.86635646,2417.5,2417.2,0.08555032]
["bitfinex","ETHUSD",1728646117531,1.72983646,2417.4,2417.2,0.08555032]
["bitfinex","ETHUSD",1728646119327,5.86657646,2417.4,2417.2,0.08555032]
["bitfinex","ETHUSD",1728646119533,1.72983646,2417.3,2417.2,0.08555032]
["bitfinex","ETHUSD",1728646119694,1.72983646,2417.3,2417.0,4.90344]
["bitfinex","ETHUSD",1728646119893,1.72983646,2417.3,2417.2,0.08556095]
["bitfinex","ETHUSD",1728646120100,1.72983646,2417.3,2417.1,0.0855944]
["bitfinex","ETHUSD",1728646120330,1.72983646,2417.3,2417.2,0.08556095]
["bitfinex","ETHUSD",1728646120741,6.69527646,2417.3,2417.2,0.08556095]
["bitfinex","ETHUSD",1728646121408,6.69527646,2417.3,2416.8,9.93899625]
["bitfinex","ETHUSD",1728646121602,6.69527646,2417.3,2417.2,0.08556095]
["bitfinex","ETHUSD",1728646121821,6.69527646,2417.3,2416.8,9.93899625]
["bitfinex","ETHUSD",1728646122018,6.69527646,2417.3,2417.2,0.08556095]
["bitfinex","ETHUSD",1728646122857,4.96544,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728646123458,6.69527646,2417.3,2417.0,0.08562785]
["bitfinex","ETHUSD",1728646123949,4.13684,2417.3,2417.0,0.08562785]
["bitfinex","ETHUSD",1728646128579,4.13684,2417.3,2417.0,1.08807226]
["bitfinex","ETHUSD",1728646128780,7.96014,2417.7,2417.2,5.86675646]
["bitfinex","ETHUSD",1728646128957,4.96006,2417.7,2417.3,4.13675]
["bitfinex","ETHUSD",1728646129151,4.96006,2417.7,2417.3,4.89810534]
["bitfinex","ETHUSD",1728646129389,11.43593,2417.9,2417.4,4.91847]
["bitfinex","ETHUSD",1728646129390,7.3,2417.9,2417.4,4.91847]
["bitfinex","ETHUSD",1728646129542,7.3,2417.9,2417.4,0.7818]
["bitfinex","ETHUSD",1728646129745,11.43585,2417.9,2417.5,4.2203982]
["bitfinex","ETHUSD",1728646130486,4.13613,2417.8,2417.5,0.0839282]
["bitfinex","ETHUSD",1728646130779,5.86596646,2417.8,2417.5,0.0839282]
["bitfinex","ETHUSD",1728646130979,4.13626,2417.7,2417.5,0.0839282]
["bitfinex","ETHUSD",1728646134885,0.8174,2417.6,2417.5,0.0839282]
["bitfinex","ETHUSD",1728646135050,4.95373,2417.6,2417.2,4.13699]
["bitfinex","ETHUSD",1728646135426,4.95373,2417.6,2417.3,0.08399507]
["bitfinex","ETHUSD",1728646135776,5.86634646,2417.5,2417.3,0.08399507]
["bitfinex","ETHUSD",1728646135976,5.86634646,2417.5,2417.1,5.81075633]
["bitfinex","ETHUSD",1728646136209,5.86634646,2417.5,2417.4,0.08376324]
["bitfinex","ETHUSD",1728646136376,4.13651,2417.5,2417.1,5.81075633]
["bitfinex","ETHUSD",1728646136595,4.13651,2417.5,2417.4,0.08376324]
["bitfinex","ETHUSD",1728646136803,4.13651,2417.5,2417.1,9.94786633]
["bitfinex","ETHUSD",1728646137008,4.13651,2417.5,2417.4,0.0835861]
["bitfinex","ETHUSD",1728646137210,4.13651,2417.5,2417.1,9.94786633]
["bitfinex","ETHUSD",1728646137408,4.13651,2417.5,2417.4,0.0835861]
["bitfinex","ETHUSD",1728646137878,6.68359646,2417.6,2417.1,9.94786633]
["bitfinex","ETHUSD",1728646138183,6.68359646,2417.6,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646139023,6.68359646,2417.6,2417.2,4.22064298]
["bitfinex","ETHUSD",1728646139223,6.68359646,2417.6,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646139431,4.13651,2417.5,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646139984,6.68359646,2417.6,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646140726,10.82008646,2417.6,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646141023,6.68359646,2417.6,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646141938,10.82002646,2417.6,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646142822,10.82004646,2417.6,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646143200,5.86634646,2417.5,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646144801,5.86657646,2417.4,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646145010,2.52643646,2417.3,2417.2,0.08365298]
["bitfinex","ETHUSD",1728646145229,2.52643646,2417.3,2416.9,5.82569633]
["bitfinex","ETHUSD",1728646145395,0.7966,2417.3,2417.2,0.08094827]
["bitfinex","ETHUSD",1728646145595,6.66327646,2417.3,2416.9,6.13465579]
["bitfinex","ETHUSD",1728646145829,1.72983646,2417.2,2416.9,4.96061]
["bitfinex","ETHUSD",1728646146034,1.72983646,2417.2,2416.9,0.8232]
["bitfinex","ETHUSD",1728646146342,5.86685646,2417.2,2416.9,0.8232]
["bitfinex","ETHUSD",1728646146547,1.72983646,2417.0,2416.7,1.67558633]
["bitfinex","ETHUSD",1728646146720,5.86729646,2417.0,2416.7,1.67558633]
["bitfinex","ETHUSD",1728646146904,1.72983646,2417.0,2416.7,0.8105]
["bitfinex","ETHUSD",1728646147751,6.66425646,2417.1,2416.7,4.94829]
["bitfinex","ETHUSD",1728646148107,2.52703646,2417.1,2416.7,4.94829]
["bitfinex","ETHUSD",1728646148748,1.72983646,2417.2,2416.8,4.13759]
["bitfinex","ETHUSD",1728646150131,5.86692646,2417.2,2416.8,4.13759]
["bitfinex","ETHUSD",1728646151238,1.72983646,2417.3,2416.8,4.13759]
["bitfinex","ETHUSD",1728646151441,8.86670646,2417.3,2416.9,0.8307]
["bitfinex","ETHUSD",1728646151761,5.86670646,2417.3,2416.9,4.96821]
["bitfinex","ETHUSD",1728646152764,10.00365646,2417.3,2416.9,4.96821]
["bitfinex","ETHUSD",1728646153140,10.00365646,2417.3,2416.9,0.8307]
["bitfinex","ETHUSD",1728646154233,1.72983646,2417.2,2416.9,0.8307]
["bitfinex","ETHUSD",1728646155646,10.00365646,2417.3,2416.9,0.8307]
["bitfinex","ETHUSD",1728646157955,4.13704,2417.2,2417.0,0.0811564]
["bitfinex","ETHUSD",1728646159159,5.86687646,2417.2,2417.0,0.0811564]
["bitfinex","ETHUSD",1728646159361,4.13704,2417.2,2417.0,0.0811564]
["bitfinex","ETHUSD",1728646159673,5.86687646,2417.2,2417.0,0.0811564]
["bitfinex","ETHUSD",1728646159854,6.67441646,2417.1,2417.0,0.0811564]
["bitfinex","ETHUSD",1728646160060,4.94458,2417.1,2416.7,4.13786]
["bitfinex","ETHUSD",1728646160565,6.67441646,2417.1,2416.8,0.0812233]
["bitfinex","ETHUSD",1728646160895,6.67441646,2417.1,2416.6,4.95977]
["bitfinex","ETHUSD",1728646161097,6.67441646,2417.1,2416.7,0.08125676]
["bitfinex","ETHUSD",1728646161902,5.86723646,2417.0,2416.7,0.08125676]
["bitfinex","ETHUSD",1728646163606,6.65203646,2416.8,2416.7,0.08125676]
["bitfinex","ETHUSD",1728646164112,4.13822,2416.5,2416.1,4.89959]
["bitfinex","ETHUSD",1728646164467,4.13822,2416.5,2416.2,0.07876075]
["bitfinex","ETHUSD",1728646164793,4.13804,2416.6,2416.2,4.21748075]
["bitfinex","ETHUSD",1728646165528,5.86773646,2416.7,2416.2,4.21733075]
["bitfinex","ETHUSD",1728646170431,4.92223,2416.8,2416.4,4.91879]
["bitfinex","ETHUSD",1728646170639,4.13789,2416.7,2416.4,0.7805]
["bitfinex","ETHUSD",1728646170792,4.13789,2416.7,2416.5,0.07902771]
["bitfinex","ETHUSD",1728646171393,5.86755646,2416.8,2416.5,0.07902771]
["bitfinex","ETHUSD",1728646171616,10.00534646,2416.8,2416.5,0.07902771]
["bitfinex","ETHUSD",1728646171802,5.86778646,2416.7,2416.5,0.07902771]
["bitfinex","ETHUSD",1728646172233,6.67047646,2416.6,2416.5,0.07902771]
["bitfinex","ETHUSD",1728646172536,4.13827,2416.5,2416.1,4.93105]
["bitfinex","ETHUSD",1728646172775,1.72983646,2416.4,2416.2,0.07650883]
["bitfinex","ETHUSD",1728646173079,5.86821646,2416.4,2416.2,0.07650883]
["bitfinex","ETHUSD",1728646173351,5.86821646,2416.4,2415.7,5.00451633]
["bitfinex","ETHUSD",1728646173352,4.13882,2416.2,2415.7,4.13943]
["bitfinex","ETHUSD",1728646173551,1.72983646,2416.0,2415.7,0.7768]
["bitfinex","ETHUSD",1728646173711,5.86888646,2416.1,2415.7,4.91637]
["bitfinex","ETHUSD",1728646173908,1.72983646,2416.0,2415.7,4.91637]
["bitfinex","ETHUSD",1728646174227,5.86888646,2416.1,2415.7,4.91637]
["bitfinex","ETHUSD",1728646174748,1.72983646,2416.1,2415.7,4.91637]
["bitfinex","ETHUSD",1728646175539,5.86858646,2416.2,2415.7,4.91637]
["bitfinex","ETHUSD",1728646175940,4.13856,2416.3,2415.9,0.8014]
["bitfinex","ETHUSD",1728646176607,5.86839646,2416.3,2415.9,0.8014]
["bitfinex","ETHUSD",1728646177951,4.13873,2416.2,2415.9,0.8014]
["bitfinex","ETHUSD",1728646178919,1.72983646,2416.3,2415.9,4.94063]
["bitfinex","ETHUSD",1728646179125,5.86843646,2416.3,2415.9,4.94063]
["bitfinex","ETHUSD",1728646181871,5.86843646,2416.3,2415.9,0.8014]
["bitfinex","ETHUSD",1728646182071,4.13888,2416.2,2415.9,0.8014]
["bitfinex","ETHUSD",1728646182254,1.72983646,2416.0,2415.7,0.8098]
["bitfinex","ETHUSD",1728646182899,4.13925,2415.9,2415.7,0.8098]
["bitfinex","ETHUSD",1728646185003,4.13891,2416.1,2415.7,0.8098]
["bitfinex","ETHUSD",1728646185166,4.13891,2416.1,2415.7,6.67914646]
["bitfinex","ETHUSD",1728646185500,4.13891,2416.1,2415.7,4.94931]
["bitfinex","ETHUSD",1728646185992,10.00710646,2416.3,2415.8,4.1394]
["bitfinex","ETHUSD",1728646186699,4.13873,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1728646188002,4.13856,2416.3,2415.9,0.07438428]
["bitfinex","ETHUSD",1728646188211,4.13874,2416.2,2415.9,0.07438428]
["bitfinex","ETHUSD",1728646188728,4.1389,2416.1,2415.9,0.07438428]
["bitfinex","ETHUSD",1728646188922,4.1389,2416.1,2415.7,4.94935]
["bitfinex","ETHUSD",1728646189229,4.1389,2416.1,2415.8,0.07441776]
["bitfinex","ETHUSD",1728646189519,4.1389,2416.1,2415.7,4.94935]
["bitfinex","ETHUSD",1728646189821,4.1389,2416.1,2415.8,0.07441776]
["bitfinex","ETHUSD",1728646190177,4.13874,2416.2,2415.7,4.94935]
["bitfinex","ETHUSD",1728646190383,4.13874,2416.2,2415.9,0.07438428]
["bitfinex","ETHUSD",1728646190584,4.13874,2416.2,2415.8,4.21381776]
["bitfinex","ETHUSD",1728646190784,4.13874,2416.2,2416.0,0.0743508]
["bitfinex","ETHUSD",1728646191080,4.13874,2416.2,2415.9,0.07438428]
["bitfinex","ETHUSD",1728646191409,4.13874,2416.2,2416.0,0.0743508]
["bitfinex","ETHUSD",1728646191827,4.13874,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1728646191996,4.13874,2416.2,2416.1,0.07431733]
["bitfinex","ETHUSD",1728646192320,4.13898,2416.1,2415.7,4.94935]
["bitfinex","ETHUSD",1728646192630,5.86881646,2416.1,2415.7,4.94935]
["bitfinex","ETHUSD",1728646193148,4.13898,2416.1,2415.7,4.94935]
["bitfinex","ETHUSD",1728646193357,4.13925,2415.9,2415.7,0.8098]
["bitfinex","ETHUSD",1728646194856,4.13909,2416.0,2415.7,0.8098]
["bitfinex","ETHUSD",1728646195751,8.27833,2416.0,2415.7,0.8098]
["bitfinex","ETHUSD",1728646196041,4.13909,2416.0,2415.7,0.8098]
["bitfinex","ETHUSD",1728646200126,4.13926,2415.9,2415.5,4.13982]
["bitfinex","ETHUSD",1728646200339,4.13913,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1728646200725,8.27836,2416.0,2415.5,6.69825646]
["bitfinex","ETHUSD",1728646200931,4.13913,2416.0,2415.6,4.13971]
["bitfinex","ETHUSD",1728646201257,4.13913,2416.0,2415.6,5.86954646]
["bitfinex","ETHUSD",1728646201563,4.13898,2416.1,2415.6,6.95334311]
["bitfinex","ETHUSD",1728646201762,4.13892,2416.1,2415.7,4.96007]
["bitfinex","ETHUSD",1728646201915,8.27797,2416.1,2415.7,0.8205]
["bitfinex","ETHUSD",1728646202264,0.7516,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1728646202555,4.13867,2416.3,2415.9,0.775]
["bitfinex","ETHUSD",1728646202764,4.13867,2416.3,2415.9,1.43941065]
["bitfinex","ETHUSD",1728646203346,8.27739,2416.3,2415.9,1.43941065]
["bitfinex","ETHUSD",1728646203574,4.1388,2416.2,2415.9,1.43941065]
["bitfinex","ETHUSD",1728646203769,4.13891,2416.1,2415.9,1.43941065]
["bitfinex","ETHUSD",1728646203959,4.95811,2416.1,2415.7,4.93828]
["bitfinex","ETHUSD",1728646204142,4.13908,2416.0,2415.7,0.7987]
["bitfinex","ETHUSD",1728646204372,4.95813,2416.1,2415.7,4.93828]
["bitfinex","ETHUSD",1728646204578,4.13893,2416.1,2415.7,6.66811646]
["bitfinex","ETHUSD",1728646205358,4.13893,2416.1,2415.7,4.93828]
["bitfinex","ETHUSD",1728646205707,4.13893,2416.1,2415.8,1.18915731]
["bitfinex","ETHUSD",1728646206183,4.13873,2416.2,2415.8,5.32855731]
["bitfinex","ETHUSD",1728646206361,4.13873,2416.2,2415.9,0.7776]
["bitfinex","ETHUSD",1728646206759,4.13858,2416.3,2415.9,6.64657646]
["bitfinex","ETHUSD",1728646206967,4.13858,2416.3,2416.0,1.20577669]
["bitfinex","ETHUSD",1728646209693,4.13858,2416.3,2416.0,1.20577669]
["bitfinex","ETHUSD",1728646209991,5.86841646,2416.3,2415.9,0.7776]
["bitfinex","ETHUSD",1728646210207,4.13858,2416.3,2415.9,0.7776]
["bitfinex","ETHUSD",1728646210355,4.13858,2416.3,2415.9,4.91681]
["bitfinex","ETHUSD",1728646213204,4.13876,2416.2,2415.9,0.7776]
["bitfinex","ETHUSD",1728646213584,4.13892,2416.1,2415.7,0.8055]
["bitfinex","ETHUSD",1728646214900,8.27792,2416.1,2415.7,0.8055]
["bitfinex","ETHUSD",1728646215083,4.13892,2416.1,2415.7,0.8055]
["bitfinex","ETHUSD",1728646215471,8.27791,2416.1,2415.7,0.8055]
["bitfinex","ETHUSD",1728646215672,4.13892,2416.1,2415.7,0.8055]
["bitfinex","ETHUSD",1728646216463,4.13916,2416.0,2415.7,0.8055]
["bitfinex","ETHUSD",1728646216668,4.13949,2415.8,2415.5,0.86508633]
["bitfinex","ETHUSD",1728646216910,4.13949,2415.8,2415.4,5.81917633]
["bitfinex","ETHUSD",1728646217174,4.13949,2415.8,2415.4,5.83875423]
["bitfinex","ETHUSD",1728646217592,4.13949,2415.8,2415.5,0.07462748]
["bitfinex","ETHUSD",1728646218078,4.93729,2416.0,2415.5,0.07462748]
["bitfinex","ETHUSD",1728646218278,4.93729,2416.0,2415.6,10.00911646]
["bitfinex","ETHUSD",1728646218491,4.93729,2416.0,2415.6,5.86945646]
["bitfinex","ETHUSD",1728646218686,4.93729,2416.0,2415.7,0.0745605]
["bitfinex","ETHUSD",1728646219000,4.13909,2416.0,2415.7,0.9038605]
["bitfinex","ETHUSD",1728646219364,8.27825,2416.0,2415.7,0.9038605]
["bitfinex","ETHUSD",1728646219793,4.13909,2416.0,2415.7,0.9038605]
["bitfinex","ETHUSD",1728646219998,8.27828,2416.0,2415.7,0.9038605]
["bitfinex","ETHUSD",1728646220571,3.0,2416.1,2415.7,0.9038605]
["bitfinex","ETHUSD",1728646220771,7.13897,2416.1,2415.7,2.63369696]
["bitfinex","ETHUSD",1728646221078,7.13897,2416.1,2415.7,0.9038605]
["bitfinex","ETHUSD",1728646222806,11.27798,2416.1,2415.7,0.9038605]
["bitfinex","ETHUSD",1728646223370,4.13907,2416.0,2415.7,0.9038605]
["bitfinex","ETHUSD",1728646224403,4.13907,2416.0,2415.7,2.08169283]
["bitfinex","ETHUSD",1728646226068,2.93075127,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1728646226299,4.20932238,2417.0,2416.4,0.7687]
["bitfinex","ETHUSD",1728646226300,2.1732119,2416.8,2416.4,0.7687]
["bitfinex","ETHUSD",1728646226474,0.7952,2417.2,2416.7,5.86764646]
["bitfinex","ETHUSD",1728646226668,0.7952,2417.2,2416.7,5.86769646]
["bitfinex","ETHUSD",1728646226904,0.7952,2417.2,2416.8,0.07428394]
["bitfinex","ETHUSD",1728646227409,0.7952,2417.2,2416.7,5.86768646]
["bitfinex","ETHUSD",1728646227613,0.7952,2417.2,2416.9,0.07425048]
["bitfinex","ETHUSD",1728646227797,0.7772,2417.5,2416.9,2.50013646]
["bitfinex","ETHUSD",1728646228006,0.7772,2417.5,2417.0,0.69238046]
["bitfinex","ETHUSD",1728646228200,0.7772,2417.5,2417.0,0.07421703]
["bitfinex","ETHUSD",1728646228904,0.7772,2417.5,2417.0,1.80405349]
["bitfinex","ETHUSD",1728646230090,0.7772,2417.5,2417.0,5.94140349]
["bitfinex","ETHUSD",1728646230297,0.7772,2417.5,2417.1,1.72983646]
["bitfinex","ETHUSD",1728646230479,0.5416252,2417.6,2417.1,1.72983646]
["bitfinex","ETHUSD",1728646230668,0.5416252,2417.6,2417.2,0.07384364]
["bitfinex","ETHUSD",1728646231823,0.5416252,2417.6,2417.3,4.13683]
["bitfinex","ETHUSD",1728646231970,0.5416252,2417.6,2417.3,4.94403]
["bitfinex","ETHUSD",1728646232173,0.5416252,2417.6,2417.4,0.07333996]
["bitfinex","ETHUSD",1728646232674,0.5416252,2417.6,2417.4,4.21000996]
["bitfinex","ETHUSD",1728646233412,0.5416252,2417.6,2417.4,0.07333996]
["bitfinex","ETHUSD",1728646233870,0.5416252,2417.6,2417.4,4.20998996]
["bitfinex","ETHUSD",1728646237543,0.5416252,2417.6,2417.4,5.93974642]
["bitfinex","ETHUSD",1728646237750,0.5416252,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1728646238114,0.5416252,2417.6,2417.5,4.20980652]
["bitfinex","ETHUSD",1728646238720,0.5416252,2417.6,2417.5,0.07330652]
["bitfinex","ETHUSD",1728646241043,7.94812,2417.9,2417.5,0.07330652]
["bitfinex","ETHUSD",1728646243624,12.08403,2417.9,2417.5,0.07330652]
["bitfinex","ETHUSD",1728646243925,7.94812,2417.9,2417.5,0.07330652]
["bitfinex","ETHUSD",1728646246975,7.94812,2417.9,2417.5,4.20978652]
["bitfinex","ETHUSD",1728646246976,3.8123,2417.9,2417.5,4.20978652]
["bitfinex","ETHUSD",1728646247176,3.0,2418.0,2417.5,4.20978652]
["bitfinex","ETHUSD",1728646247525,0.7607,2418.1,2417.7,4.13608]
["bitfinex","ETHUSD",1728646247975,0.7607,2418.1,2417.8,0.07064896]
["bitfinex","ETHUSD",1728646248125,6.62576646,2418.3,2417.8,4.20660896]
["bitfinex","ETHUSD",1728646248328,4.89593,2418.3,2417.8,5.86579646]
["bitfinex","ETHUSD",1728646248547,0.7607,2418.3,2417.9,4.20630089]
["bitfinex","ETHUSD",1728646248749,11.43489,2418.5,2418.0,4.94253]
["bitfinex","ETHUSD",1728646249165,11.43489,2418.5,2418.1,1.80036051]
["bitfinex","ETHUSD",1728646249366,11.43489,2418.5,2418.1,0.07052405]
["bitfinex","ETHUSD",1728646249870,4.13503,2418.4,2418.1,0.07052405]
["bitfinex","ETHUSD",1728646250074,15.56982,2418.5,2418.1,1.80036051]
["bitfinex","ETHUSD",1728646250375,11.43489,2418.5,2418.1,0.07052405]
["bitfinex","ETHUSD",1728646250524,4.135,2418.4,2418.1,0.07052405]
["bitfinex","ETHUSD",1728646251766,11.43479,2418.5,2418.1,5.93575051]
["bitfinex","ETHUSD",1728646252185,7.13462,2418.6,2418.1,5.93575051]
["bitfinex","ETHUSD",1728646252366,7.13462,2418.6,2418.1,1.80036051]
["bitfinex","ETHUSD",1728646252550,7.13462,2418.6,2418.2,1.72983646]
["bitfinex","ETHUSD",1728646252755,7.13462,2418.6,2418.2,1.80021093]
["bitfinex","ETHUSD",1728646253145,7.13462,2418.6,2418.2,0.07037447]
["bitfinex","ETHUSD",1728646253447,3.0,2418.6,2418.3,2.51723646]
["bitfinex","ETHUSD",1728646253648,3.0,2418.6,2418.4,0.07030764]
["bitfinex","ETHUSD",1728646254086,4.13455,2418.7,2418.4,0.07030764]
["bitfinex","ETHUSD",1728646254476,4.13455,2418.7,2418.4,1.8001441]
["bitfinex","ETHUSD",1728646254477,4.13454,2418.7,2418.4,1.8001441]
["bitfinex","ETHUSD",1728646254670,4.13454,2418.7,2418.4,0.07030764]
["bitfinex","ETHUSD",1728646254991,4.13435,2418.8,2418.5,2.55703646]
["bitfinex","ETHUSD",1728646255356,4.13421,2418.9,2418.6,1.79764255]
["bitfinex","ETHUSD",1728646255588,4.13421,2418.9,2418.6,0.06780609]
["bitfinex","ETHUSD",1728646255746,4.13429,2418.8,2418.6,0.06780609]
["bitfinex","ETHUSD",1728646258858,4.13378,2419.1,2418.7,2.52273646]
["bitfinex","ETHUSD",1728646259053,8.0636,2419.4,2419.0,1.72983646]
["bitfinex","ETHUSD",1728646259054,4.13367,2419.2,2419.0,1.72983646]
["bitfinex","ETHUSD",1728646259305,4.13359,2419.2,2419.1,0.06708665]
["bitfinex","ETHUSD",1728646259499,4.13352,2419.3,2419.1,0.06708665]
["bitfinex","ETHUSD",1728646259698,4.13352,2419.3,2418.9,1.72983646]
["bitfinex","ETHUSD",1728646259903,4.13352,2419.3,2419.2,0.06705326]
["bitfinex","ETHUSD",1728646260054,4.13352,2419.3,2418.8,5.86403646]
["bitfinex","ETHUSD",1728646260256,4.89685,2419.4,2418.9,1.7969899]
["bitfinex","ETHUSD",1728646260459,4.13362,2419.2,2418.9,0.06715344]
["bitfinex","ETHUSD",1728646261871,4.89685,2419.4,2418.9,1.7969899]
["bitfinex","ETHUSD",1728646262090,9.03026,2419.4,2418.9,1.7969899]
["bitfinex","ETHUSD",1728646262267,4.89685,2419.4,2418.9,4.20125344]
["bitfinex","ETHUSD",1728646263016,4.13311,2419.5,2419.2,0.7621]
["bitfinex","ETHUSD",1728646263248,4.13301,2419.6,2419.2,0.7621]
["bitfinex","ETHUSD",1728646263401,4.13282,2419.7,2419.3,0.06701987]
["bitfinex","ETHUSD",1728646263709,4.13282,2419.7,2419.4,0.06698649]
["bitfinex","ETHUSD",1728646263710,4.13301,2419.6,2419.4,0.06698649]
["bitfinex","ETHUSD",1728646263914,4.94548,2419.5,2419.4,0.06698649]
["bitfinex","ETHUSD",1728646264081,4.13351,2419.3,2418.9,0.7621]
["bitfinex","ETHUSD",1728646264282,4.13351,2419.3,2419.0,0.06712004]
["bitfinex","ETHUSD",1728646264484,4.13325,2419.4,2419.0,0.06712004]
["bitfinex","ETHUSD",1728646264720,4.94558,2419.5,2419.0,4.20104004]
["bitfinex","ETHUSD",1728646265007,4.1334,2419.4,2419.0,0.06712004]
["bitfinex","ETHUSD",1728646266000,4.13344,2419.3,2419.0,0.06712004]
["bitfinex","ETHUSD",1728646266576,4.13326,2419.4,2419.0,0.06712004]
["bitfinex","ETHUSD",1728646266887,0.8124,2419.5,2419.1,0.8315]
["bitfinex","ETHUSD",1728646266888,4.13311,2419.5,2419.1,0.8315]
["bitfinex","ETHUSD",1728646267092,4.13299,2419.6,2419.2,0.06705326]
["bitfinex","ETHUSD",1728646267316,4.13299,2419.6,2419.2,4.20063326]
["bitfinex","ETHUSD",1728646267920,8.26603,2419.6,2419.2,0.06705326]
["bitfinex","ETHUSD",1728646268238,4.13299,2419.6,2419.2,0.06705326]
["bitfinex","ETHUSD",1728646269894,4.13281,2419.7,2419.2,4.20052326]
["bitfinex","ETHUSD",1728646270501,4.13281,2419.7,2419.3,4.1334]
["bitfinex","ETHUSD",1728646270818,4.13281,2419.7,2419.2,4.20052326]
["bitfinex","ETHUSD",1728646271029,4.13291,2419.6,2419.4,0.06698649]
["bitfinex","ETHUSD",1728646271176,4.13291,2419.6,2419.3,0.06701987]
["bitfinex","ETHUSD",1728646271378,4.13291,2419.6,2419.5,0.0669531]
["bitfinex","ETHUSD",1728646271604,4.13291,2419.6,2419.4,0.06698649]
["bitfinex","ETHUSD",1728646271792,4.13276,2419.7,2419.5,0.0669531]
["bitfinex","ETHUSD",1728646272239,4.13276,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728646272385,7.13276,2419.7,2419.6,0.06648014]
["bitfinex","ETHUSD",1728646272585,7.13276,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728646272793,4.13276,2419.7,2419.6,0.06648014]
["bitfinex","ETHUSD",1728646272994,4.13276,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728646273294,4.13274,2419.7,2419.4,0.7795]
["bitfinex","ETHUSD",1728646273627,4.13274,2419.7,2419.5,0.06651352]
["bitfinex","ETHUSD",1728646274326,3.0,2419.8,2419.5,0.06651352]
["bitfinex","ETHUSD",1728646274546,4.13282,2419.7,2419.5,0.06651352]
["bitfinex","ETHUSD",1728646275771,4.13277,2419.7,2419.5,0.06651352]
["bitfinex","ETHUSD",1728646276660,4.1326,2419.8,2419.5,0.06651352]
["bitfinex","ETHUSD",1728646276959,4.13291,2419.6,2419.5,0.06651352]
["bitfinex","ETHUSD",1728646277543,4.13291,2419.6,2419.1,0.7846]
["bitfinex","ETHUSD",1728646277749,4.13291,2419.6,2419.5,0.06647133]
["bitfinex","ETHUSD",1728646277944,4.13291,2419.6,2419.1,0.7846]
["bitfinex","ETHUSD",1728646278154,4.13291,2419.6,2419.5,0.06647133]
["bitfinex","ETHUSD",1728646278357,4.13309,2419.5,2419.1,0.7846]
["bitfinex","ETHUSD",1728646278563,4.13309,2419.5,2419.1,4.91833]
["bitfinex","ETHUSD",1728646278743,4.13309,2419.5,2419.1,6.22392282]
["bitfinex","ETHUSD",1728646279459,4.67397297,2419.7,2419.1,6.22392282]
["bitfinex","ETHUSD",1728646279628,4.13292,2419.6,2419.1,6.22392282]
["bitfinex","ETHUSD",1728646279834,4.67397297,2419.7,2419.3,4.91754]
["bitfinex","ETHUSD",1728646280241,0.54116297,2419.7,2419.3,9.05083]
["bitfinex","ETHUSD",1728646280442,0.54116297,2419.7,2419.3,10.08647228]
["bitfinex","ETHUSD",1728646280654,0.54116297,2419.7,2419.4,4.1332]
["bitfinex","ETHUSD",1728646280825,0.54116297,2419.7,2419.4,4.19970471]
["bitfinex","ETHUSD",1728646281670,0.54116297,2419.7,2419.4,0.06650471]
["bitfinex","ETHUSD",1728646282766,4.67390297,2419.7,2419.4,0.06650471]
["bitfinex","ETHUSD",1728646282919,4.133,2419.6,2419.4,0.06650471]
["bitfinex","ETHUSD",1728646283435,4.13308,2419.5,2419.4,0.06650471]
["bitfinex","ETHUSD",1728646283969,4.13308,2419.5,2419.4,0.06643091]
["bitfinex","ETHUSD",1728646284153,4.13308,2419.5,2419.1,2.53039504]
["bitfinex","ETHUSD",1728646284354,4.13308,2419.5,2419.4,0.06643091]
["bitfinex","ETHUSD",1728646284525,4.13308,2419.5,2419.1,2.53039504]
["bitfinex","ETHUSD",1728646284728,4.13308,2419.5,2419.4,0.06643091]
["bitfinex","ETHUSD",1728646284963,4.13308,2419.5,2419.1,2.53039504]
["bitfinex","ETHUSD",1728646285261,4.13308,2419.5,2419.4,27.06643091]
["bitfinex","ETHUSD",1728646285467,4.13308,2419.5,2419.4,27.0]
["bitfinex","ETHUSD",1728646285640,4.13308,2419.5,2419.4,27.06643091]
["bitfinex","ETHUSD",1728646295078,4.13293,2419.6,2419.4,27.06643091]
["bitfinex","ETHUSD",1728646295276,4.13293,2419.6,2419.4,27.85863091]
["bitfinex","ETHUSD",1728646295664,8.26596,2419.6,2419.4,27.85863091]
["bitfinex","ETHUSD",1728646295905,4.13293,2419.6,2419.4,27.85863091]
["bitfinex","ETHUSD",1728646296279,3.0,2419.7,2419.4,30.644494]
["bitfinex","ETHUSD",1728646296677,2.55059504,2419.7,2419.4,27.06643091]
["bitfinex","ETHUSD",1728646296876,4.13308,2419.5,2419.4,27.06643091]
["bitfinex","ETHUSD",1728646297091,6.68335504,2419.7,2419.4,27.06643091]
["bitfinex","ETHUSD",1728646297092,4.95926,2419.7,2419.4,27.06643091]
["bitfinex","ETHUSD",1728646297292,4.13276,2419.7,2419.4,27.06643091]
["bitfinex","ETHUSD",1728646298124,4.13271,2419.8,2419.4,27.06643091]
["bitfinex","ETHUSD",1728646298414,7.13275,2419.7,2419.4,30.43987451]
["bitfinex","ETHUSD",1728646298734,7.13275,2419.7,2419.5,0.8076]
["bitfinex","ETHUSD",1728646299017,4.13247,2419.9,2419.6,0.87398875]
["bitfinex","ETHUSD",1728646299314,4.13247,2419.9,2419.6,2.59808379]
["bitfinex","ETHUSD",1728646299614,4.13247,2419.9,2419.6,4.58444049]
["bitfinex","ETHUSD",1728646300296,4.13225,2420.0,2419.7,0.38487526]
["bitfinex","ETHUSD",1728646300469,4.13225,2420.0,2419.7,1.72409504]
["bitfinex","ETHUSD",1728646300674,4.13225,2420.0,2419.8,0.06622007]
["bitfinex","ETHUSD",1728646301118,4.94662,2420.2,2419.8,0.06622007]
["bitfinex","ETHUSD",1728646301320,4.13173,2420.3,2420.0,1.72409504]
["bitfinex","ETHUSD",1728646301474,4.13173,2420.3,2419.9,6.65637504]
["bitfinex","ETHUSD",1728646301475,3.0,2420.2,2419.9,6.65637504]
["bitfinex","ETHUSD",1728646301677,4.13173,2420.3,2420.1,0.06607428]
["bitfinex","ETHUSD",1728646301909,4.13173,2420.3,2420.2,0.06599875]
["bitfinex","ETHUSD",1728646302219,4.13173,2420.3,2419.9,6.65635504]
["bitfinex","ETHUSD",1728646302381,4.13173,2420.3,2420.2,0.06599875]
["bitfinex","ETHUSD",1728646302569,4.13173,2420.3,2419.9,6.65635504]
["bitfinex","ETHUSD",1728646302773,4.13173,2420.3,2420.2,0.06599875]
["bitfinex","ETHUSD",1728646303011,4.13173,2420.3,2419.9,2.52399504]
["bitfinex","ETHUSD",1728646303222,4.13162,2420.4,2420.2,0.06599875]
["bitfinex","ETHUSD",1728646303388,4.13162,2420.4,2420.0,1.72409504]
["bitfinex","ETHUSD",1728646303719,0.113269,2420.5,2420.3,1.72409504]
["bitfinex","ETHUSD",1728646303915,0.113269,2420.5,2420.4,0.88523203]
["bitfinex","ETHUSD",1728646304221,0.113269,2420.5,2420.4,2.60932707]
["bitfinex","ETHUSD",1728646304616,0.113269,2420.5,2420.4,6.74086707]
["bitfinex","ETHUSD",1728646304816,2.16450956,2421.2,2421.1,4.94965]
["bitfinex","ETHUSD",1728646304975,2.16450956,2421.6,2421.1,0.8193]
["bitfinex","ETHUSD",1728646305177,4.12945,2421.7,2421.1,2.60909365]
["bitfinex","ETHUSD",1728646305408,4.1295,2421.6,2421.1,2.60909365]
["bitfinex","ETHUSD",1728646305774,4.1295,2421.6,2421.1,0.88499861]
["bitfinex","ETHUSD",1728646305775,4.12971,2421.5,2421.1,0.88499861]
["bitfinex","ETHUSD",1728646305992,4.1295,2421.6,2421.1,0.88499861]
["bitfinex","ETHUSD",1728646306378,4.12937,2421.7,2421.1,5.01520861]
["bitfinex","ETHUSD",1728646306575,4.12954,2421.6,2421.1,0.88499861]
["bitfinex","ETHUSD",1728646306810,4.12937,2421.7,2421.2,4.13014]
["bitfinex","ETHUSD",1728646307013,4.12937,2421.7,2421.2,4.1956226]
["bitfinex","ETHUSD",1728646307402,7.12918,2421.8,2421.3,0.7607]
["bitfinex","ETHUSD",1728646307608,7.12918,2421.8,2421.3,0.82614927]
["bitfinex","ETHUSD",1728646308353,0.7628,2421.6,2421.3,0.06544927]
["bitfinex","ETHUSD",1728646308526,4.12984,2421.4,2421.3,0.06544927]
["bitfinex","ETHUSD",1728646309026,4.12984,2421.4,2421.3,0.0647117]
["bitfinex","ETHUSD",1728646309178,4.12984,2421.4,2420.8,0.7823]
["bitfinex","ETHUSD",1728646309380,4.12984,2421.4,2421.3,0.0647117]
["bitfinex","ETHUSD",1728646309578,4.12901,2421.9,2421.3,4.12991]
["bitfinex","ETHUSD",1728646309813,0.789,2423.0,2421.7,0.7823]
["bitfinex","ETHUSD",1728646310036,4.12859,2422.2,2421.7,0.7823]
["bitfinex","ETHUSD",1728646310322,4.12859,2422.2,2421.8,0.06417996]
["bitfinex","ETHUSD",1728646310522,4.12869,2422.1,2421.8,0.06417996]
["bitfinex","ETHUSD",1728646310879,4.12856,2422.2,2421.9,0.06414665]
["bitfinex","ETHUSD",1728646311283,4.12874,2422.1,2421.7,0.7823]
["bitfinex","ETHUSD",1728646311831,4.12824,2422.4,2421.8,0.06417996]
["bitfinex","ETHUSD",1728646312033,4.12833,2422.3,2421.8,4.27576958]
["bitfinex","ETHUSD",1728646312243,4.12848,2422.2,2421.8,0.06417996]
["bitfinex","ETHUSD",1728646312552,4.12883,2422.0,2421.8,0.06417996]
["bitfinex","ETHUSD",1728646312704,4.12883,2422.0,2421.7,0.7823]
["bitfinex","ETHUSD",1728646313038,4.12883,2422.0,2421.8,0.06417996]
["bitfinex","ETHUSD",1728646313243,4.12883,2422.0,2421.7,0.7823]
["bitfinex","ETHUSD",1728646313430,4.12883,2422.0,2421.9,0.06414665]
["bitfinex","ETHUSD",1728646314039,4.12881,2422.0,2421.5,4.1296]
["bitfinex","ETHUSD",1728646314241,8.25737,2422.1,2421.9,0.06414665]
["bitfinex","ETHUSD",1728646314546,4.245699,2422.9,2421.4,8.88637173]
["bitfinex","ETHUSD",1728646314547,4.12779,2422.6,2422.0,0.8171]
["bitfinex","ETHUSD",1728646314840,4.12779,2422.6,2422.0,0.88121334]
["bitfinex","ETHUSD",1728646314841,4.12801,2422.5,2422.0,0.88121334]
["bitfinex","ETHUSD",1728646315043,4.12806,2422.5,2422.0,5.00994334]
["bitfinex","ETHUSD",1728646315199,4.12806,2422.5,2422.0,5.01001334]
["bitfinex","ETHUSD",1728646316234,8.2558,2422.6,2422.0,5.01001334]
["bitfinex","ETHUSD",1728646316436,4.12788,2422.6,2422.0,5.01001334]
["bitfinex","ETHUSD",1728646316621,8.25579,2422.6,2422.0,5.01001334]
["bitfinex","ETHUSD",1728646317133,4.12797,2422.5,2422.0,5.01001334]
["bitfinex","ETHUSD",1728646317451,3.0,2422.7,2422.0,0.88121334]
["bitfinex","ETHUSD",1728646317739,4.12818,2422.4,2422.0,0.88121334]
["bitfinex","ETHUSD",1728646319350,4.12861,2422.2,2422.0,0.88121334]
["bitfinex","ETHUSD",1728646319516,4.11449073,2422.9,2422.5,0.802]
["bitfinex","ETHUSD",1728646319517,0.118419,2422.9,2422.5,0.802]
["bitfinex","ETHUSD",1728646319931,4.245779,2422.9,2422.6,0.06358728]
["bitfinex","ETHUSD",1728646320256,8.373139,2422.9,2422.6,0.06358728]
["bitfinex","ETHUSD",1728646320412,4.245779,2422.9,2422.6,0.06358728]
["bitfinex","ETHUSD",1728646320952,0.118419,2422.9,2422.6,0.06358728]
["bitfinex","ETHUSD",1728646321123,0.118419,2422.9,2422.6,4.27385172]
["bitfinex","ETHUSD",1728646321329,0.118419,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728646321512,0.118419,2422.9,2422.8,4.27319983]
["bitfinex","ETHUSD",1728646322215,0.118419,2422.9,2422.8,4.19066203]
["bitfinex","ETHUSD",1728646323549,0.118419,2422.9,2422.8,0.06321203]
["bitfinex","ETHUSD",1728646323864,0.118419,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646324062,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646324558,0.118419,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646324759,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646325126,0.118419,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646325328,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646325749,0.118419,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646326066,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646326226,0.118419,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646326567,4.245699,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646326963,4.245699,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646326964,0.118419,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646327143,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646327463,0.118419,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646327621,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646327820,0.118419,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646328125,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646328554,0.118419,2422.9,2422.7,0.802]
["bitfinex","ETHUSD",1728646328830,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646329051,0.118419,2422.9,2422.7,0.88454227]
["bitfinex","ETHUSD",1728646329236,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646329439,0.118419,2422.9,2422.7,0.88454227]
["bitfinex","ETHUSD",1728646329660,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646329837,0.118419,2422.9,2422.7,0.88454227]
["bitfinex","ETHUSD",1728646330037,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646330271,0.118419,2422.9,2422.8,9.96423381]
["bitfinex","ETHUSD",1728646330427,0.118419,2422.9,2422.8,10.02710234]
["bitfinex","ETHUSD",1728646331097,0.118419,2422.9,2422.8,6.03103061]
["bitfinex","ETHUSD",1728646331473,0.118419,2422.9,2422.8,0.84606853]
["bitfinex","ETHUSD",1728646331675,0.118419,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646331676,4.245699,2422.9,2422.8,0.06286853]
["bitfinex","ETHUSD",1728646331895,4.245699,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728646331896,0.118419,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728646332125,0.118419,2422.9,2422.8,0.05826331]
["bitfinex","ETHUSD",1728646332466,0.118419,2422.9,2422.7,4.21016396]
["bitfinex","ETHUSD",1728646332975,0.118419,2422.9,2422.8,0.05826331]
["bitfinex","ETHUSD",1728646333430,0.118419,2422.9,2422.7,4.21016396]
["bitfinex","ETHUSD",1728646333575,0.118419,2422.9,2422.8,0.05826331]
["bitfinex","ETHUSD",1728646333968,0.118419,2422.9,2422.7,0.08254396]
["bitfinex","ETHUSD",1728646334261,0.118419,2422.9,2422.6,4.9109]
["bitfinex","ETHUSD",1728646334262,0.118419,2422.9,2422.8,0.05826331]
["bitfinex","ETHUSD",1728646334573,4.245699,2422.9,2422.6,0.7832]
["bitfinex","ETHUSD",1728646334779,4.245699,2422.9,2422.8,0.05826331]
["bitfinex","ETHUSD",1728646334975,4.245699,2422.9,2422.7,0.0582966]
["bitfinex","ETHUSD",1728646335187,4.245699,2422.9,2422.8,0.05826331]
["bitfinex","ETHUSD",1728646335188,0.118419,2422.9,2422.8,0.05826331]
["bitfinex","ETHUSD",1728646335387,4.245699,2422.9,2422.8,0.05826331]
["bitfinex","ETHUSD",1728646335982,4.245699,2422.9,2422.6,0.7832]
["bitfinex","ETHUSD",1728646336594,4.245699,2422.9,2422.7,0.0582966]
["bitfinex","ETHUSD",1728646338904,4.12745,2422.8,2422.7,0.0582966]
["bitfinex","ETHUSD",1728646339217,4.12745,2422.8,2422.0,0.8203]
["bitfinex","ETHUSD",1728646339218,4.12831,2422.3,2422.0,0.8203]
["bitfinex","ETHUSD",1728646339513,4.12841,2422.3,2422.0,0.8203]
["bitfinex","ETHUSD",1728646340082,0.7802,2422.5,2421.8,0.8203]
["bitfinex","ETHUSD",1728646340315,4.12774,2422.7,2421.9,0.8203]
["bitfinex","ETHUSD",1728646340478,4.12806,2422.5,2422.0,8.12481173]
["bitfinex","ETHUSD",1728646340680,4.12806,2422.5,2422.0,8.18163313]
["bitfinex","ETHUSD",1728646341292,4.12806,2422.5,2422.0,0.0568214]
["bitfinex","ETHUSD",1728646341493,4.12806,2422.5,2422.0,4.2681979]
["bitfinex","ETHUSD",1728646342430,4.12774,2422.7,2422.1,4.12852]
["bitfinex","ETHUSD",1728646342595,4.12783,2422.6,2422.2,0.08256045]
["bitfinex","ETHUSD",1728646342940,4.12774,2422.7,2422.2,0.13948615]
["bitfinex","ETHUSD",1728646343082,8.25548,2422.7,2422.2,0.13948615]
["bitfinex","ETHUSD",1728646343485,4.12774,2422.7,2422.2,0.13948615]
["bitfinex","ETHUSD",1728646343685,4.12797,2422.5,2422.2,0.13948615]
["bitfinex","ETHUSD",1728646343926,4.12822,2422.4,2422.2,0.0569257]
["bitfinex","ETHUSD",1728646344097,4.1283,2422.3,2422.2,0.0569257]
["bitfinex","ETHUSD",1728646344290,4.1283,2422.3,2421.9,0.8203]
["bitfinex","ETHUSD",1728646344486,4.1283,2422.3,2422.2,0.05690128]
["bitfinex","ETHUSD",1728646344783,4.12856,2422.2,2421.7,4.92532]
["bitfinex","ETHUSD",1728646344983,4.1283,2422.3,2421.7,4.92532]
["bitfinex","ETHUSD",1728646344984,4.12866,2422.1,2421.7,4.92532]
["bitfinex","ETHUSD",1728646345289,4.12866,2422.1,2421.7,0.7961]
["bitfinex","ETHUSD",1728646346042,0.8025,2421.9,2420.9,0.7607]
["bitfinex","ETHUSD",1728646346247,4.12986,2421.4,2420.9,4.89139]
["bitfinex","ETHUSD",1728646346604,4.12986,2421.4,2420.9,0.7607]
["bitfinex","ETHUSD",1728646346811,4.13022,2421.2,2420.9,0.7607]
["bitfinex","ETHUSD",1728646347142,4.1301,2421.3,2420.9,0.7607]
["bitfinex","ETHUSD",1728646347348,8.26028,2421.3,2420.9,0.7607]
["bitfinex","ETHUSD",1728646347646,4.13053,2421.0,2420.6,0.8279]
["bitfinex","ETHUSD",1728646347807,4.1307,2420.9,2420.4,4.95943]
["bitfinex","ETHUSD",1728646348403,4.13089,2420.8,2420.4,0.8279]
["bitfinex","ETHUSD",1728646348600,4.1313,2420.6,2420.1,0.7941]
["bitfinex","ETHUSD",1728646348804,4.1313,2420.6,2420.1,1.286719]
["bitfinex","ETHUSD",1728646349006,8.26266,2420.6,2420.1,1.286719]
["bitfinex","ETHUSD",1728646349242,4.13138,2420.5,2420.1,1.286719]
["bitfinex","ETHUSD",1728646349951,4.13181,2420.3,2419.7,1.65348633]
["bitfinex","ETHUSD",1728646350153,4.13181,2420.3,2419.7,4.92114]
["bitfinex","ETHUSD",1728646350304,4.13181,2420.3,2419.7,0.7884]
["bitfinex","ETHUSD",1728646350508,4.13219,2420.1,2419.7,0.7884]
["bitfinex","ETHUSD",1728646351938,4.13219,2420.1,2419.4,31.13316]
["bitfinex","ETHUSD",1728646351939,4.13219,2420.1,2419.4,31.89146]
["bitfinex","ETHUSD",1728646352111,8.26441,2420.1,2419.4,35.48021317]
["bitfinex","ETHUSD",1728646352309,4.13219,2420.1,2419.5,0.0826517]
["bitfinex","ETHUSD",1728646352651,4.13219,2420.1,2419.5,4.2156117]
["bitfinex","ETHUSD",1728646352950,0.8198,2420.5,2419.8,3.99607173]
["bitfinex","ETHUSD",1728646353165,0.8198,2420.5,2419.6,0.7583]
["bitfinex","ETHUSD",1728646353166,4.13147,2420.5,2419.9,4.53190717]
["bitfinex","ETHUSD",1728646353313,7.3,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1728646353546,11.43128,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1728646353880,4.13146,2420.5,2420.0,4.13223]
["bitfinex","ETHUSD",1728646354086,4.13146,2420.5,2419.9,4.53188717]
["bitfinex","ETHUSD",1728646354246,4.13146,2420.5,2419.9,8.26457]
["bitfinex","ETHUSD",1728646354589,4.13146,2420.5,2419.9,4.13228]
["bitfinex","ETHUSD",1728646354590,4.1317,2420.4,2419.9,4.13228]
["bitfinex","ETHUSD",1728646354969,4.13173,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1728646355170,4.13156,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1728646355573,8.26296,2420.5,2420.0,0.05490682]
["bitfinex","ETHUSD",1728646355743,4.13146,2420.5,2420.0,0.05490682]
["bitfinex","ETHUSD",1728646355946,4.13146,2420.5,2420.0,4.18712682]
["bitfinex","ETHUSD",1728646356249,4.13146,2420.5,2420.0,4.18711682]
["bitfinex","ETHUSD",1728646356441,4.93949,2420.7,2420.2,4.13188]
["bitfinex","ETHUSD",1728646356646,4.93949,2420.7,2420.2,4.21450846]
["bitfinex","ETHUSD",1728646356889,9.07067,2420.7,2420.3,0.05558893]
["bitfinex","ETHUSD",1728646357059,4.93948,2420.7,2420.2,4.13188]
["bitfinex","ETHUSD",1728646357383,4.13124,2420.6,2420.4,0.05555557]
["bitfinex","ETHUSD",1728646357543,4.13124,2420.6,2420.3,0.05558893]
["bitfinex","ETHUSD",1728646357744,4.13124,2420.6,2420.4,0.05555557]
["bitfinex","ETHUSD",1728646358165,4.13138,2420.5,2420.1,0.8224]
["bitfinex","ETHUSD",1728646358362,4.13124,2420.6,2420.1,0.8224]
["bitfinex","ETHUSD",1728646358579,4.13138,2420.5,2420.1,0.8224]
["bitfinex","ETHUSD",1728646358777,4.13155,2420.4,2419.9,4.13238]
["bitfinex","ETHUSD",1728646358980,4.13191,2420.2,2419.8,4.95775]
["bitfinex","ETHUSD",1728646360584,4.90551,2420.2,2419.8,4.13245]
["bitfinex","ETHUSD",1728646361612,4.13091,2420.8,2420.0,4.92522]
["bitfinex","ETHUSD",1728646361769,3.0,2420.7,2420.3,4.13163]
["bitfinex","ETHUSD",1728646362171,4.13091,2420.8,2420.3,4.13163]
["bitfinex","ETHUSD",1728646364219,4.13008,2421.3,2420.3,4.13163]
["bitfinex","ETHUSD",1728646364220,4.13009,2421.3,2420.4,4.94858]
["bitfinex","ETHUSD",1728646364412,4.12985,2421.4,2420.9,4.9477]
["bitfinex","ETHUSD",1728646364618,4.12985,2421.4,2420.9,0.89970388]
["bitfinex","ETHUSD",1728646364827,4.12985,2421.4,2420.9,4.94767]
["bitfinex","ETHUSD",1728646365316,4.12832,2422.3,2421.6,4.1294]
["bitfinex","ETHUSD",1728646365610,4.12832,2422.3,2421.7,4.12924]
["bitfinex","ETHUSD",1728646365813,4.12832,2422.3,2421.7,8.25847]
["bitfinex","ETHUSD",1728646366109,4.12832,2422.3,2421.7,4.12923]
["bitfinex","ETHUSD",1728646366308,4.12832,2422.3,2421.8,4.542013]
["bitfinex","ETHUSD",1728646366609,4.12765,2422.7,2422.2,4.12836]
["bitfinex","ETHUSD",1728646367503,4.12765,2422.7,2422.1,4.12854]
["bitfinex","ETHUSD",1728646367708,4.12765,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728646367874,4.12745,2422.8,2422.3,4.1283]
["bitfinex","ETHUSD",1728646368725,0.118419,2422.9,2422.5,0.7799]
["bitfinex","ETHUSD",1728646369050,0.118419,2422.9,2422.6,4.12775]
["bitfinex","ETHUSD",1728646369253,0.118419,2422.9,2422.5,9.03553]
["bitfinex","ETHUSD",1728646369414,0.118419,2422.9,2422.5,9.03556]
["bitfinex","ETHUSD",1728646369765,0.118419,2422.9,2422.2,0.8208]
["bitfinex","ETHUSD",1728646369936,4.12763,2422.7,2421.8,0.8208]
["bitfinex","ETHUSD",1728646370319,4.12763,2422.7,2422.1,4.12864]
["bitfinex","ETHUSD",1728646370556,4.12781,2422.6,2422.1,4.12864]
["bitfinex","ETHUSD",1728646370710,4.12807,2422.5,2422.2,0.04982473]
["bitfinex","ETHUSD",1728646370914,4.12786,2422.6,2422.1,4.12856]
["bitfinex","ETHUSD",1728646371150,4.12786,2422.6,2422.3,0.04977049]
["bitfinex","ETHUSD",1728646371350,4.12786,2422.6,2422.2,0.0498038]
["bitfinex","ETHUSD",1728646371649,4.12786,2422.6,2422.3,0.04977049]
["bitfinex","ETHUSD",1728646371960,4.12783,2422.6,2422.1,4.12856]
["bitfinex","ETHUSD",1728646372155,4.12796,2422.5,2422.4,0.04973719]
["bitfinex","ETHUSD",1728646372364,4.12796,2422.5,2421.9,4.12887]
["bitfinex","ETHUSD",1728646372566,4.12796,2422.5,2422.4,0.04973719]
["bitfinex","ETHUSD",1728646372735,4.12819,2422.4,2421.9,4.12887]
["bitfinex","ETHUSD",1728646375043,4.1284,2422.3,2421.7,4.12919]
["bitfinex","ETHUSD",1728646375367,4.12819,2422.4,2421.7,4.12919]
["bitfinex","ETHUSD",1728646375368,4.12848,2422.2,2421.7,4.12919]
["bitfinex","ETHUSD",1728646377178,4.95666,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1728646377471,0.828,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1728646377831,4.95678,2422.1,2421.5,4.91728]
["bitfinex","ETHUSD",1728646378035,4.1289,2422.0,2421.5,4.12957]
["bitfinex","ETHUSD",1728646378336,8.25786,2422.0,2421.5,4.12957]
["bitfinex","ETHUSD",1728646378534,0.828,2422.1,2421.4,8.25944]
["bitfinex","ETHUSD",1728646378856,0.828,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728646379466,4.95667,2422.1,2421.5,8.25911]
["bitfinex","ETHUSD",1728646379666,0.828,2422.1,2421.7,4.12925]
["bitfinex","ETHUSD",1728646380181,0.828,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728646380479,4.95666,2422.1,2421.5,4.21212185]
["bitfinex","ETHUSD",1728646380658,0.828,2422.1,2421.5,0.08258189]
["bitfinex","ETHUSD",1728646380971,4.95665,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728646381570,0.828,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728646383071,0.828,2422.1,2421.8,4.12913]
["bitfinex","ETHUSD",1728646383439,3.0,2422.3,2421.8,4.12913]
["bitfinex","ETHUSD",1728646383775,7.12834,2422.3,2421.8,4.12913]
["bitfinex","ETHUSD",1728646384134,7.12834,2422.3,2421.7,4.12923]
["bitfinex","ETHUSD",1728646384135,4.12849,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1728646384839,4.12849,2422.2,2421.7,8.25847]
["bitfinex","ETHUSD",1728646385163,4.12849,2422.2,2421.7,8.25848]
["bitfinex","ETHUSD",1728646385477,4.12849,2422.2,2421.7,8.25847]
["bitfinex","ETHUSD",1728646385640,4.12849,2422.2,2421.8,0.05032788]
["bitfinex","ETHUSD",1728646385841,4.12849,2422.2,2421.7,8.25847]
["bitfinex","ETHUSD",1728646386076,8.2571,2422.2,2421.9,0.05029456]
["bitfinex","ETHUSD",1728646386375,8.2571,2422.2,2421.6,4.12949]
["bitfinex","ETHUSD",1728646386376,4.12849,2422.2,2421.6,4.12949]
["bitfinex","ETHUSD",1728646386546,4.12864,2422.1,2422.0,0.05026125]
["bitfinex","ETHUSD",1728646386750,4.12864,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1728646387072,4.12864,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728646387415,4.12864,2422.1,2421.7,4.1796712]
["bitfinex","ETHUSD",1728646387771,4.12847,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728646387967,7.12834,2422.3,2421.9,4.12895]
["bitfinex","ETHUSD",1728646388201,7.12834,2422.3,2421.9,4.17924456]
["bitfinex","ETHUSD",1728646388409,7.12834,2422.3,2421.9,0.05029456]
["bitfinex","ETHUSD",1728646388767,7.12834,2422.3,2421.8,4.12915]
["bitfinex","ETHUSD",1728646388970,7.12834,2422.3,2422.0,0.05025078]
["bitfinex","ETHUSD",1728646389173,4.12848,2422.2,2421.9,0.05028409]
["bitfinex","ETHUSD",1728646389504,4.12864,2422.1,2422.0,0.05022984]
["bitfinex","ETHUSD",1728646389670,4.12864,2422.1,2421.6,4.12938]
["bitfinex","ETHUSD",1728646389871,4.12864,2422.1,2422.0,0.05022984]
["bitfinex","ETHUSD",1728646390213,4.12864,2422.1,2421.6,8.25878]
["bitfinex","ETHUSD",1728646390416,4.12864,2422.1,2422.0,0.05022984]
["bitfinex","ETHUSD",1728646390584,4.12864,2422.1,2421.6,8.25877]
["bitfinex","ETHUSD",1728646390774,4.12864,2422.1,2422.0,0.05022984]
["bitfinex","ETHUSD",1728646390974,4.12864,2422.1,2421.6,8.25877]
["bitfinex","ETHUSD",1728646391189,4.12864,2422.1,2422.0,0.05022984]
["bitfinex","ETHUSD",1728646391674,4.12864,2422.1,2421.6,4.12938]
["bitfinex","ETHUSD",1728646391875,4.12864,2422.1,2422.0,0.05022984]
["bitfinex","ETHUSD",1728646392106,4.12864,2422.1,2421.6,8.2588]
["bitfinex","ETHUSD",1728646392415,4.12848,2422.2,2422.0,0.05022984]
["bitfinex","ETHUSD",1728646392612,4.12848,2422.2,2421.7,4.1292]
["bitfinex","ETHUSD",1728646393106,4.12848,2422.2,2421.8,0.05036277]
["bitfinex","ETHUSD",1728646393415,4.12848,2422.2,2421.7,26.1292]
["bitfinex","ETHUSD",1728646393716,4.12848,2422.2,2421.8,4.17943277]
["bitfinex","ETHUSD",1728646394121,7.12833,2422.3,2421.8,4.17943277]
["bitfinex","ETHUSD",1728646394291,4.12833,2422.3,2421.8,4.17943277]
["bitfinex","ETHUSD",1728646394678,4.12848,2422.2,2421.8,4.17943277]
["bitfinex","ETHUSD",1728646395216,4.12845,2422.3,2421.8,4.17943277]
["bitfinex","ETHUSD",1728646395417,3.7746,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1728646395618,7.90275,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1728646395935,4.12847,2422.2,2422.1,0.05026633]
["bitfinex","ETHUSD",1728646396139,4.12847,2422.2,2421.8,4.12909]
["bitfinex","ETHUSD",1728646396435,4.12883,2422.0,2421.7,22.0]
["bitfinex","ETHUSD",1728646396738,4.12865,2422.1,2421.8,0.05036626]
["bitfinex","ETHUSD",1728646396929,4.12865,2422.1,2421.7,22.0]
["bitfinex","ETHUSD",1728646397139,4.12865,2422.1,2421.9,0.05030502]
["bitfinex","ETHUSD",1728646397335,4.12831,2422.3,2421.8,4.12915]
["bitfinex","ETHUSD",1728646397498,4.12849,2422.2,2422.0,0.05027171]
["bitfinex","ETHUSD",1728646397699,4.12849,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728646397924,4.12849,2422.2,2422.1,0.0502384]
["bitfinex","ETHUSD",1728646398122,4.12849,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728646398326,4.12831,2422.3,2422.1,0.0502384]
["bitfinex","ETHUSD",1728646398494,8.2567,2422.3,2421.8,4.12902]
["bitfinex","ETHUSD",1728646398695,8.2567,2422.3,2422.2,0.05020509]
["bitfinex","ETHUSD",1728646399047,4.12831,2422.3,2422.2,0.05020509]
["bitfinex","ETHUSD",1728646399199,4.12831,2422.3,2421.9,4.12897]
["bitfinex","ETHUSD",1728646399538,4.12831,2422.3,2422.0,0.05027171]
["bitfinex","ETHUSD",1728646400732,4.12851,2422.2,2422.0,0.05027171]
["bitfinex","ETHUSD",1728646400940,4.12851,2422.2,2421.8,4.12912]
["bitfinex","ETHUSD",1728646401124,4.12851,2422.2,2422.1,0.05022444]
["bitfinex","ETHUSD",1728646401321,4.12851,2422.2,2421.8,4.12912]
["bitfinex","ETHUSD",1728646401849,4.12866,2422.1,2421.9,0.05029106]
["bitfinex","ETHUSD",1728646402034,4.12866,2422.1,2421.7,22.0]
["bitfinex","ETHUSD",1728646402217,4.12851,2422.2,2421.7,22.0]
["bitfinex","ETHUSD",1728646402413,4.12872,2422.1,2421.8,0.05032438]
["bitfinex","ETHUSD",1728646402911,4.12872,2422.1,2421.9,0.05029106]
["bitfinex","ETHUSD",1728646403117,4.12872,2422.1,2421.7,22.0]
["bitfinex","ETHUSD",1728646403320,8.25745,2422.1,2422.0,0.05025775]
["bitfinex","ETHUSD",1728646403514,4.12872,2422.1,2421.7,22.0]
["bitfinex","ETHUSD",1728646403755,4.12872,2422.1,2422.0,0.05025775]
["bitfinex","ETHUSD",1728646403955,4.12872,2422.1,2421.7,22.0]
["bitfinex","ETHUSD",1728646404159,0.8192,2422.0,2421.7,22.0]
["bitfinex","ETHUSD",1728646404318,4.94802,2422.0,2421.7,22.0]
["bitfinex","ETHUSD",1728646405357,4.12906,2421.9,2421.7,22.0]
["bitfinex","ETHUSD",1728646406182,4.12915,2421.9,2421.7,22.0]
["bitfinex","ETHUSD",1728646406360,4.12916,2421.8,2421.7,22.0]
["bitfinex","ETHUSD",1728646409975,7.91316,2421.8,2421.7,22.0]
["bitfinex","ETHUSD",1728646415664,7.91316,2421.8,2421.7,22.05060205]
["bitfinex","ETHUSD",1728646416437,11.90823472,2421.8,2421.7,22.05060205]
["bitfinex","ETHUSD",1728646417549,13.62582951,2421.8,2421.7,22.0]
["bitfinex","ETHUSD",1728646417850,11.90823472,2421.8,2421.7,22.05076616]
["bitfinex","ETHUSD",1728646418189,13.63924453,2421.8,2421.7,22.05076616]
["bitfinex","ETHUSD",1728646418486,11.90823472,2421.8,2421.7,22.05076616]
["bitfinex","ETHUSD",1728646418711,13.63947526,2421.8,2421.7,22.05076616]
["bitfinex","ETHUSD",1728646418840,11.90823472,2421.8,2421.7,22.05076616]
["bitfinex","ETHUSD",1728646419047,14.07229848,2421.8,2421.7,22.05076616]
["bitfinex","ETHUSD",1728646419386,11.90823472,2421.8,2421.7,22.05076616]
["bitfinex","ETHUSD",1728646419548,13.63921425,2421.8,2421.7,22.05076616]
["bitfinex","ETHUSD",1728646420005,14.07229848,2421.8,2421.7,22.05076616]
["bitfinex","ETHUSD",1728646420283,14.62229848,2421.8,2421.7,22.0]
["bitfinex","ETHUSD",1728646420490,14.62229848,2421.8,2421.7,22.05084998]
["bitfinex","ETHUSD",1728646421365,14.62176719,2421.8,2421.7,22.05084998]
["bitfinex","ETHUSD",1728646422061,12.45823472,2421.8,2421.7,22.05084998]
["bitfinex","ETHUSD",1728646422389,49.22249872,2421.8,2421.7,22.05084998]
["bitfinex","ETHUSD",1728646422880,49.22249872,2421.8,2421.7,22.0]
["bitfinex","ETHUSD",1728646423095,49.22249872,2421.8,2421.7,22.05084998]
["bitfinex","ETHUSD",1728646423391,51.81873768,2421.8,2421.7,21.5996781]
["bitfinex","ETHUSD",1728646423548,49.22249872,2421.8,2421.7,21.5996781]
["bitfinex","ETHUSD",1728646425291,51.81531847,2421.8,2421.7,21.5996781]
["bitfinex","ETHUSD",1728646425799,51.81523166,2421.8,2421.7,21.5996781]
["bitfinex","ETHUSD",1728646426160,51.81523943,2421.8,2421.7,21.5996781]
["bitfinex","ETHUSD",1728646426362,51.81523943,2421.8,2421.7,21.54882812]
["bitfinex","ETHUSD",1728646426595,51.81523943,2421.8,2421.7,21.5998318]
["bitfinex","ETHUSD",1728646427361,49.22249872,2421.8,2421.7,21.5998318]
["bitfinex","ETHUSD",1728646427567,38.17966172,2421.8,2421.7,21.5998318]
["bitfinex","ETHUSD",1728646428062,38.17966172,2421.8,2421.7,21.54882812]
["bitfinex","ETHUSD",1728646428267,38.17966172,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646429034,40.33859688,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646430010,38.17966172,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646430203,40.33832604,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646430598,40.33806904,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646431012,38.17966172,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646431207,40.33791161,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646431538,38.17966172,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646431745,39.90614128,2421.8,2421.7,21.54882812]
["bitfinex","ETHUSD",1728646431894,39.90614128,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646432104,28.6739574,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646432302,30.83216755,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646432507,29.10568361,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646433040,26.94743372,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646433548,29.10568361,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646434025,26.94743372,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646434228,28.67382195,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646434401,26.94743372,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646434606,28.67380992,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646434904,28.673805,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646435112,28.67380352,2421.8,2421.7,21.6000728]
["bitfinex","ETHUSD",1728646436848,29.62800739,2421.8,2421.7,20.18818754]
["bitfinex","ETHUSD",1728646437207,30.059596,2421.8,2421.7,20.18818754]
["bitfinex","ETHUSD",1728646437407,30.059596,2421.8,2421.7,20.13694286]
["bitfinex","ETHUSD",1728646437813,31.83006433,2421.8,2421.7,20.18818754]
["bitfinex","ETHUSD",1728646438038,34.419596,2421.8,2421.7,20.18818754]
["bitfinex","ETHUSD",1728646438239,31.83006433,2421.8,2421.7,20.18818754]
["bitfinex","ETHUSD",1728646439147,31.30743372,2421.8,2421.7,20.18818754]
["bitfinex","ETHUSD",1728646439315,16.81823472,2421.8,2421.7,20.18818754]
["bitfinex","ETHUSD",1728646439511,53.58249872,2421.8,2421.7,20.18818754]
["bitfinex","ETHUSD",1728646440158,53.58249872,2421.8,2421.7,20.13694286]
["bitfinex","ETHUSD",1728646440377,56.17184463,2421.8,2421.7,20.18818754]
["bitfinex","ETHUSD",1728646441661,53.58249872,2421.8,2421.7,12.64359951]
["bitfinex","ETHUSD",1728646442019,56.17184463,2421.8,2421.7,12.59235483]
["bitfinex","ETHUSD",1728646442448,56.17184463,2421.8,2421.7,9.51675236]
["bitfinex","ETHUSD",1728646442657,4.1312,2420.6,2420.5,0.7895]
["bitfinex","ETHUSD",1728646442925,7.1312,2420.6,2420.5,0.84118315]
["bitfinex","ETHUSD",1728646443142,7.1312,2420.6,2420.5,0.7895]
["bitfinex","ETHUSD",1728646443668,4.13186,2420.3,2419.9,0.7895]
["bitfinex","ETHUSD",1728646443836,4.13197,2420.2,2419.9,0.7895]
["bitfinex","ETHUSD",1728646444039,4.13197,2420.2,2420.0,0.04870477]
["bitfinex","ETHUSD",1728646444737,4.13206,2420.1,2420.0,0.04870477]
["bitfinex","ETHUSD",1728646448434,4.13189,2420.2,2420.1,0.7588]
["bitfinex","ETHUSD",1728646448861,7.13189,2420.2,2420.1,0.80783683]
["bitfinex","ETHUSD",1728646449046,3.0,2420.2,2420.1,0.80783683]
["bitfinex","ETHUSD",1728646449263,4.13132,2420.6,2420.2,0.7588]
["bitfinex","ETHUSD",1728646449446,4.1315,2420.5,2420.3,0.04897011]
["bitfinex","ETHUSD",1728646449626,4.1315,2420.5,2420.1,0.49401868]
["bitfinex","ETHUSD",1728646449827,4.1315,2420.5,2420.2,0.832]
["bitfinex","ETHUSD",1728646450572,4.1315,2420.5,2420.3,0.82377011]
["bitfinex","ETHUSD",1728646450944,4.1315,2420.5,2420.3,0.7748]
["bitfinex","ETHUSD",1728646451148,4.13132,2420.6,2420.4,0.04893675]
["bitfinex","ETHUSD",1728646451334,4.13132,2420.6,2420.1,4.62598868]
["bitfinex","ETHUSD",1728646451335,4.13132,2420.6,2420.2,0.7748]
["bitfinex","ETHUSD",1728646451535,4.13132,2420.6,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646451736,4.13132,2420.6,2420.5,0.7748]
["bitfinex","ETHUSD",1728646451938,4.13132,2420.6,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646453081,4.13103,2420.7,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646455046,4.1312,2420.6,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646456080,4.1312,2420.6,2420.5,0.7748]
["bitfinex","ETHUSD",1728646457379,4.13104,2420.7,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646458851,4.1312,2420.6,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646459579,4.13081,2420.9,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646459758,4.13105,2420.7,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646463691,8.26221,2420.7,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646463902,4.1312,2420.6,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646464102,4.13105,2420.7,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646467197,8.26217,2420.7,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646467872,4.1312,2420.6,2420.5,0.8237034]
["bitfinex","ETHUSD",1728646470707,4.1312,2420.6,2420.5,0.0489034]
["bitfinex","ETHUSD",1728646470896,5.85403715,2420.6,2420.5,0.0489034]
["bitfinex","ETHUSD",1728646471093,4.13171,2420.3,2420.2,0.7965]
["bitfinex","ETHUSD",1728646471809,4.13171,2420.3,2419.8,0.8262]
["bitfinex","ETHUSD",1728646471810,4.13214,2420.1,2419.8,0.8262]
["bitfinex","ETHUSD",1728646471982,4.13225,2420.0,2419.8,0.8262]
["bitfinex","ETHUSD",1728646473476,4.13208,2420.1,2419.8,0.8262]
["bitfinex","ETHUSD",1728646475676,4.13208,2420.1,2419.9,0.04430493]
["bitfinex","ETHUSD",1728646482608,8.26426,2420.1,2419.9,0.04430493]
["bitfinex","ETHUSD",1728646482794,4.13223,2420.0,2419.9,0.04430493]
["bitfinex","ETHUSD",1728646484520,4.13255,2419.9,2419.6,0.8253]
["bitfinex","ETHUSD",1728646486332,4.13306,2419.6,2419.4,0.8046]
["bitfinex","ETHUSD",1728646489755,4.13306,2419.6,2419.2,0.7801]
["bitfinex","ETHUSD",1728646489915,4.13325,2419.4,2419.2,0.7801]
["bitfinex","ETHUSD",1728646490255,4.13312,2419.5,2419.2,0.7801]
["bitfinex","ETHUSD",1728646490756,4.13312,2419.5,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646491659,4.13306,2419.6,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646491821,4.13301,2419.6,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646492019,8.26603,2419.6,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646493233,4.13301,2419.6,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646493621,8.26604,2419.6,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646493818,4.13309,2419.5,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646495665,4.13325,2419.4,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646496227,4.1331,2419.5,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646498169,4.13325,2419.4,2419.3,0.04467933]
["bitfinex","ETHUSD",1728646498537,4.13325,2419.4,2419.0,0.8178]
["bitfinex","ETHUSD",1728646498737,4.13351,2419.3,2419.0,0.8178]
["bitfinex","ETHUSD",1728646499040,4.13359,2419.2,2419.1,0.04501436]
["bitfinex","ETHUSD",1728646499448,4.13359,2419.2,2418.8,2.54209944]
["bitfinex","ETHUSD",1728646499641,4.13359,2419.2,2418.9,0.04410072]
["bitfinex","ETHUSD",1728646500741,4.13349,2419.3,2418.9,1.76840016]
["bitfinex","ETHUSD",1728646501474,4.13337,2419.4,2419.0,1.72429944]
["bitfinex","ETHUSD",1728646501885,4.13337,2419.4,2419.1,0.04407923]
["bitfinex","ETHUSD",1728646502349,3.0,2419.6,2419.2,0.8204]
["bitfinex","ETHUSD",1728646502663,4.13315,2419.5,2419.2,2.58874528]
["bitfinex","ETHUSD",1728646503481,4.13315,2419.5,2419.2,0.8204]
["bitfinex","ETHUSD",1728646503644,4.13335,2419.4,2419.2,0.8204]
["bitfinex","ETHUSD",1728646503845,4.13343,2419.3,2419.0,2.54469944]
["bitfinex","ETHUSD",1728646504046,4.13335,2419.4,2419.3,0.04401942]
["bitfinex","ETHUSD",1728646504047,4.13334,2419.4,2419.3,0.04401942]
["bitfinex","ETHUSD",1728646504287,4.13334,2419.4,2419.0,0.8204]
["bitfinex","ETHUSD",1728646504288,4.13358,2419.3,2419.0,0.8204]
["bitfinex","ETHUSD",1728646504441,4.13333,2419.4,2419.3,0.04404729]
["bitfinex","ETHUSD",1728646504647,4.13342,2419.3,2419.0,0.8204]
["bitfinex","ETHUSD",1728646505243,4.13327,2419.4,2419.0,6.67861944]
["bitfinex","ETHUSD",1728646505485,4.13314,2419.5,2419.2,1.72429944]
["bitfinex","ETHUSD",1728646505987,4.13314,2419.5,2419.1,4.17786407]
["bitfinex","ETHUSD",1728646505988,4.13314,2419.5,2419.3,0.04404729]
["bitfinex","ETHUSD",1728646506146,4.13314,2419.5,2419.1,5.85804944]
["bitfinex","ETHUSD",1728646506348,4.13314,2419.5,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646506543,4.13314,2419.5,2419.2,1.76838012]
["bitfinex","ETHUSD",1728646507549,4.13314,2419.5,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646511675,8.26638,2419.5,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646512004,4.13314,2419.5,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646512700,8.26632,2419.5,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646512909,4.13314,2419.5,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646513110,4.13322,2419.5,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646513315,4.13342,2419.3,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646513675,4.13342,2419.3,2419.0,0.8204]
["bitfinex","ETHUSD",1728646513882,4.13342,2419.3,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646514086,4.13342,2419.3,2419.0,0.8204]
["bitfinex","ETHUSD",1728646514416,4.13342,2419.3,2419.2,0.04408068]
["bitfinex","ETHUSD",1728646514724,4.13359,2419.2,2419.1,0.04411407]
["bitfinex","ETHUSD",1728646514927,4.13359,2419.2,2419.0,0.8204]
["bitfinex","ETHUSD",1728646515281,4.13342,2419.3,2419.0,0.8204]
["bitfinex","ETHUSD",1728646515482,8.267,2419.3,2419.0,0.8204]
["bitfinex","ETHUSD",1728646515988,4.13342,2419.3,2419.0,0.8204]
["bitfinex","ETHUSD",1728646517824,4.13342,2419.3,2419.0,2.54469944]
["bitfinex","ETHUSD",1728646520400,8.26695,2419.3,2419.0,2.54469944]
["bitfinex","ETHUSD",1728646520601,8.26695,2419.3,2419.1,0.04412798]
["bitfinex","ETHUSD",1728646520925,1.7354266,2419.8,2419.2,0.7642]
["bitfinex","ETHUSD",1728646521123,4.13298,2419.6,2419.4,1.72429944]
["bitfinex","ETHUSD",1728646521423,4.13298,2419.6,2419.5,0.87239444]
["bitfinex","ETHUSD",1728646522226,4.13259,2419.8,2419.5,2.59669388]
["bitfinex","ETHUSD",1728646522426,10.3,2419.9,2419.5,2.59669388]
["bitfinex","ETHUSD",1728646522726,4.13265,2419.8,2419.5,0.87239444]
["bitfinex","ETHUSD",1728646523427,4.13241,2419.9,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646523725,4.13241,2419.9,2419.5,5.76104398]
["bitfinex","ETHUSD",1728646523726,4.13241,2419.9,2419.6,1.72429944]
["bitfinex","ETHUSD",1728646523932,4.13241,2419.9,2419.8,0.04382811]
["bitfinex","ETHUSD",1728646524131,4.13241,2419.9,2419.7,0.04386148]
["bitfinex","ETHUSD",1728646524430,4.13224,2420.0,2419.8,1.76812755]
["bitfinex","ETHUSD",1728646524600,4.13224,2420.0,2419.8,0.04382811]
["bitfinex","ETHUSD",1728646525806,4.13209,2420.1,2419.8,1.76812755]
["bitfinex","ETHUSD",1728646526002,4.13209,2420.1,2419.9,0.7923]
["bitfinex","ETHUSD",1728646526232,4.13209,2420.1,2420.0,0.04368124]
["bitfinex","ETHUSD",1728646527590,4.13199,2420.2,2420.0,1.76798068]
["bitfinex","ETHUSD",1728646528294,4.13199,2420.2,2420.0,0.04368124]
["bitfinex","ETHUSD",1728646528624,4.13156,2420.4,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646528831,4.13156,2420.4,2420.2,1.76791395]
["bitfinex","ETHUSD",1728646529326,4.13156,2420.4,2420.2,0.04361451]
["bitfinex","ETHUSD",1728646529723,4.13156,2420.4,2420.2,1.76791395]
["bitfinex","ETHUSD",1728646530326,4.13156,2420.4,2420.2,1.72429944]
["bitfinex","ETHUSD",1728646530715,4.13156,2420.4,2420.3,0.04358115]
["bitfinex","ETHUSD",1728646531116,4.13156,2420.4,2420.2,2.50649944]
["bitfinex","ETHUSD",1728646531336,4.13156,2420.4,2420.3,0.04358115]
["bitfinex","ETHUSD",1728646531705,4.13156,2420.4,2420.2,0.7822]
["bitfinex","ETHUSD",1728646531933,4.13156,2420.4,2420.3,0.04358115]
["bitfinex","ETHUSD",1728646532146,4.13156,2420.4,2420.3,0.12128375]
["bitfinex","ETHUSD",1728646532306,4.13156,2420.4,2420.2,0.7822]
["bitfinex","ETHUSD",1728646532500,4.13156,2420.4,2420.3,0.12103646]
["bitfinex","ETHUSD",1728646532938,0.7698,2420.6,2420.2,2.50649944]
["bitfinex","ETHUSD",1728646533107,4.13139,2420.5,2420.3,1.8453359]
["bitfinex","ETHUSD",1728646533306,4.13154,2420.4,2420.3,0.12103646]
["bitfinex","ETHUSD",1728646534011,4.13154,2420.4,2420.2,2.50649944]
["bitfinex","ETHUSD",1728646534246,4.13154,2420.4,2420.3,0.12103646]
["bitfinex","ETHUSD",1728646534611,4.13154,2420.4,2420.2,2.50649944]
["bitfinex","ETHUSD",1728646534806,4.13154,2420.4,2420.3,0.12103646]
["bitfinex","ETHUSD",1728646535006,4.13154,2420.4,2420.2,2.50649944]
["bitfinex","ETHUSD",1728646535207,4.13154,2420.4,2420.3,0.12103646]
["bitfinex","ETHUSD",1728646535506,4.13154,2420.4,2420.2,0.7822]
["bitfinex","ETHUSD",1728646535705,4.13154,2420.4,2420.3,0.12103646]
["bitfinex","ETHUSD",1728646536147,2.55549944,2420.8,2420.0,2.52839944]
["bitfinex","ETHUSD",1728646536148,4.13171,2420.3,2420.0,2.52839944]
["bitfinex","ETHUSD",1728646536322,4.13206,2420.1,2419.8,1.72429944]
["bitfinex","ETHUSD",1728646536533,4.13244,2419.9,2419.7,0.8041]
["bitfinex","ETHUSD",1728646536821,4.13244,2419.9,2419.7,2.52839944]
["bitfinex","ETHUSD",1728646537864,4.13206,2420.1,2419.7,2.52839944]
["bitfinex","ETHUSD",1728646538058,4.13225,2420.0,2419.7,2.52839944]
["bitfinex","ETHUSD",1728646538353,4.1324,2419.9,2419.7,2.52839944]
["bitfinex","ETHUSD",1728646539659,4.13198,2420.2,2419.8,1.72429944]
["bitfinex","ETHUSD",1728646539815,4.13198,2420.2,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646541353,7.13152,2420.5,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646541665,4.13175,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646542034,4.13175,2420.3,2420.2,0.11987099]
["bitfinex","ETHUSD",1728646543825,4.13175,2420.3,2420.0,2.48859944]
["bitfinex","ETHUSD",1728646544025,4.13175,2420.3,2420.1,0.11990757]
["bitfinex","ETHUSD",1728646545666,4.13188,2420.2,2420.1,0.11990757]
["bitfinex","ETHUSD",1728646548165,4.13175,2420.3,2420.1,1.84420701]
["bitfinex","ETHUSD",1728646548465,0.8186,2420.8,2420.2,1.72429944]
["bitfinex","ETHUSD",1728646548635,4.13167,2420.4,2420.2,1.72429944]
["bitfinex","ETHUSD",1728646548958,8.26335,2420.4,2420.3,0.11983442]
["bitfinex","ETHUSD",1728646549325,8.26335,2420.4,2420.1,1.98515014]
["bitfinex","ETHUSD",1728646549526,4.13167,2420.4,2420.3,0.11983442]
["bitfinex","ETHUSD",1728646549838,8.26333,2420.4,2420.3,0.11983442]
["bitfinex","ETHUSD",1728646550025,8.26333,2420.4,2420.1,1.98515014]
["bitfinex","ETHUSD",1728646550226,8.26333,2420.4,2420.2,0.11987099]
["bitfinex","ETHUSD",1728646550659,4.13171,2420.3,2420.2,0.11987099]
["bitfinex","ETHUSD",1728646553676,4.13171,2420.3,2420.0,2.48859944]
["bitfinex","ETHUSD",1728646553973,4.13171,2420.3,2420.2,0.11987796]
["bitfinex","ETHUSD",1728646554169,4.13188,2420.2,2420.1,0.11991453]
["bitfinex","ETHUSD",1728646554373,4.13188,2420.2,2420.0,2.48859944]
["bitfinex","ETHUSD",1728646554575,4.13171,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646554747,4.13171,2420.3,2420.1,1.80693086]
["bitfinex","ETHUSD",1728646554953,4.13171,2420.3,2420.1,2.47728095]
["bitfinex","ETHUSD",1728646555634,4.13171,2420.3,2420.1,2.39464953]
["bitfinex","ETHUSD",1728646557051,4.13171,2420.3,2420.1,2.47728097]
["bitfinex","ETHUSD",1728646558040,4.13157,2420.4,2420.2,1.72429944]
["bitfinex","ETHUSD",1728646558240,4.13157,2420.4,2420.1,2.47728097]
["bitfinex","ETHUSD",1728646558590,4.13173,2420.3,2420.1,2.47728097]
["bitfinex","ETHUSD",1728646559265,4.13188,2420.2,2420.1,0.67035009]
["bitfinex","ETHUSD",1728646559472,4.13173,2420.3,2420.0,2.48859944]
["bitfinex","ETHUSD",1728646559671,4.13173,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646559855,4.13173,2420.3,2420.0,2.48859944]
["bitfinex","ETHUSD",1728646560421,4.13173,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646560561,8.26358,2420.3,2420.1,0.66209794]
["bitfinex","ETHUSD",1728646560957,4.13173,2420.3,2420.0,2.48859944]
["bitfinex","ETHUSD",1728646561619,4.13191,2420.2,2420.0,2.48859944]
["bitfinex","ETHUSD",1728646561773,4.13173,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646561962,4.13173,2420.3,2420.1,1.80693093]
["bitfinex","ETHUSD",1728646562510,4.13173,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646563362,4.13162,2420.4,2420.2,0.24885994]
["bitfinex","ETHUSD",1728646564275,4.13171,2420.3,2420.2,0.24885994]
["bitfinex","ETHUSD",1728646565366,4.13171,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646565668,4.13171,2420.3,2420.2,0.11989539]
["bitfinex","ETHUSD",1728646567102,4.13163,2420.4,2420.2,1.84419483]
["bitfinex","ETHUSD",1728646567277,4.13163,2420.4,2420.2,0.11989539]
["bitfinex","ETHUSD",1728646567473,4.13163,2420.4,2420.2,0.38900803]
["bitfinex","ETHUSD",1728646567973,8.26326,2420.4,2420.2,2.11330747]
["bitfinex","ETHUSD",1728646568802,8.26326,2420.4,2420.2,0.38900803]
["bitfinex","ETHUSD",1728646570299,4.13171,2420.3,2420.2,2.11330747]
["bitfinex","ETHUSD",1728646570704,4.13171,2420.3,2420.2,0.38900803]
["bitfinex","ETHUSD",1728646572011,8.26329,2420.4,2420.2,0.38900803]
["bitfinex","ETHUSD",1728646572801,4.13163,2420.4,2420.2,0.38900803]
["bitfinex","ETHUSD",1728646573007,8.26327,2420.4,2420.2,0.38900803]
["bitfinex","ETHUSD",1728646573210,4.13113,2420.7,2420.3,1.72429944]
["bitfinex","ETHUSD",1728646573423,4.90577,2421.0,2420.5,5.85561944]
["bitfinex","ETHUSD",1728646573716,4.90577,2421.0,2420.4,1.49929876]
["bitfinex","ETHUSD",1728646573717,9.03569,2421.2,2420.9,1.72429944]
["bitfinex","ETHUSD",1728646573927,9.03569,2421.2,2421.0,1.72429944]
["bitfinex","ETHUSD",1728646574222,9.03569,2421.2,2421.0,1.8439093]
["bitfinex","ETHUSD",1728646574515,12.17,2421.9,2421.0,1.8439093]
["bitfinex","ETHUSD",1728646574516,4.12998,2421.4,2421.1,1.72429944]
["bitfinex","ETHUSD",1728646574679,4.12998,2421.4,2421.0,0.11960986]
["bitfinex","ETHUSD",1728646574680,4.13012,2421.3,2421.2,1.72429944]
["bitfinex","ETHUSD",1728646574879,4.13012,2421.3,2421.2,0.11946365]
["bitfinex","ETHUSD",1728646575513,4.13012,2421.3,2421.2,1.84376309]
["bitfinex","ETHUSD",1728646576984,4.13012,2421.3,2421.2,0.11946365]
["bitfinex","ETHUSD",1728646577609,4.13046,2421.1,2420.8,2.54549944]
["bitfinex","ETHUSD",1728646577808,4.13046,2421.1,2420.9,1.72429944]
["bitfinex","ETHUSD",1728646578487,4.12993,2421.4,2421.0,1.72429944]
["bitfinex","ETHUSD",1728646578689,4.13014,2421.3,2421.1,1.72429944]
["bitfinex","ETHUSD",1728646579031,4.13014,2421.3,2421.0,1.72429944]
["bitfinex","ETHUSD",1728646579611,4.13035,2421.1,2420.9,1.72429944]
["bitfinex","ETHUSD",1728646579929,4.13035,2421.1,2421.0,1.72429944]
["bitfinex","ETHUSD",1728646580844,4.13035,2421.1,2421.0,1.84366214]
["bitfinex","ETHUSD",1728646581846,4.13012,2421.3,2421.0,1.84366214]
["bitfinex","ETHUSD",1728646582050,4.13035,2421.1,2421.0,1.84366214]
["bitfinex","ETHUSD",1728646582429,4.13019,2421.2,2421.0,1.84366214]
["bitfinex","ETHUSD",1728646582636,4.13019,2421.2,2421.1,1.72429944]
["bitfinex","ETHUSD",1728646582811,4.13019,2421.2,2421.1,1.8436256]
["bitfinex","ETHUSD",1728646583453,4.13012,2421.3,2421.1,1.8436256]
["bitfinex","ETHUSD",1728646584119,4.13018,2421.2,2421.1,1.8436256]
["bitfinex","ETHUSD",1728646584953,4.13018,2421.2,2421.1,0.11932616]
["bitfinex","ETHUSD",1728646585642,4.89228,2421.2,2421.1,0.11932616]
["bitfinex","ETHUSD",1728646585848,4.89228,2421.2,2420.4,2.05343137]
["bitfinex","ETHUSD",1728646585849,4.13018,2421.2,2421.0,1.72429944]
["bitfinex","ETHUSD",1728646586184,4.13018,2421.2,2421.1,0.11907551]
["bitfinex","ETHUSD",1728646586630,4.13018,2421.2,2420.9,0.08260383]
["bitfinex","ETHUSD",1728646586830,4.13018,2421.2,2421.0,1.72429944]
["bitfinex","ETHUSD",1728646587129,4.13018,2421.2,2421.0,1.84341149]
["bitfinex","ETHUSD",1728646587958,8.26048,2421.2,2421.0,1.84341149]
["bitfinex","ETHUSD",1728646590070,8.26048,2421.2,2421.0,0.11911205]
["bitfinex","ETHUSD",1728646590374,4.13018,2421.2,2421.0,1.84341149]
["bitfinex","ETHUSD",1728646590523,8.26045,2421.2,2421.0,1.84341149]
["bitfinex","ETHUSD",1728646592533,8.26046,2421.2,2421.0,1.84341149]
["bitfinex","ETHUSD",1728646593156,4.13035,2421.1,2421.0,1.84341149]
["bitfinex","ETHUSD",1728646593337,4.13035,2421.1,2421.0,0.11911205]
["bitfinex","ETHUSD",1728646593555,4.94145,2421.1,2421.0,0.11911205]
["bitfinex","ETHUSD",1728646593751,4.94145,2421.1,2420.6,2.52189944]
["bitfinex","ETHUSD",1728646593752,4.13075,2420.9,2420.6,2.52189944]
["bitfinex","ETHUSD",1728646593928,4.13075,2420.9,2420.6,3.3217756]
["bitfinex","ETHUSD",1728646594276,4.13097,2420.8,2420.6,0.79987616]
["bitfinex","ETHUSD",1728646594571,4.13075,2420.9,2420.4,2.51819944]
["bitfinex","ETHUSD",1728646594730,4.13103,2420.7,2420.4,2.51819944]
["bitfinex","ETHUSD",1728646595432,4.13145,2420.5,2420.2,0.7939]
["bitfinex","ETHUSD",1728646595769,4.13145,2420.5,2420.3,0.11548359]
["bitfinex","ETHUSD",1728646596270,2.48149944,2420.8,2420.0,0.7939]
["bitfinex","ETHUSD",1728646596271,4.13177,2420.3,2420.0,0.7939]
["bitfinex","ETHUSD",1728646596433,4.13177,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646596833,4.13177,2420.3,2420.0,2.51819944]
["bitfinex","ETHUSD",1728646597068,4.13199,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646597252,4.13177,2420.3,2419.9,0.66508294]
["bitfinex","ETHUSD",1728646597253,4.13207,2420.1,2419.9,0.66508294]
["bitfinex","ETHUSD",1728646597553,4.13207,2420.1,2419.8,2.51819944]
["bitfinex","ETHUSD",1728646597759,4.13183,2420.3,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646597760,4.13191,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646598564,4.13183,2420.3,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646598764,8.26371,2420.3,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646598967,8.26366,2420.3,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646599132,4.13198,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646600742,4.88878,2420.4,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646600948,4.13173,2420.3,2420.0,1.80693396]
["bitfinex","ETHUSD",1728646605273,4.13173,2420.3,2419.9,2.80263438]
["bitfinex","ETHUSD",1728646606499,4.13173,2420.3,2420.0,0.08263461]
["bitfinex","ETHUSD",1728646606777,4.13173,2420.3,2420.0,1.80693405]
["bitfinex","ETHUSD",1728646606934,4.13173,2420.3,2420.0,3.00133695]
["bitfinex","ETHUSD",1728646608942,4.13173,2420.3,2420.0,2.91870234]
["bitfinex","ETHUSD",1728646609781,4.13084396,2420.3,2420.0,1.1944029]
["bitfinex","ETHUSD",1728646610776,4.13084396,2420.3,2420.1,0.11599331]
["bitfinex","ETHUSD",1728646612977,4.88878,2420.4,2420.1,0.11599331]
["bitfinex","ETHUSD",1728646613175,9.02045,2420.4,2420.1,0.84096535]
["bitfinex","ETHUSD",1728646613976,4.13175,2420.3,2420.1,0.84096535]
["bitfinex","ETHUSD",1728646617999,4.13175,2420.3,2420.1,0.11599331]
["bitfinex","ETHUSD",1728646621606,4.88877,2420.4,2420.1,0.11599331]
["bitfinex","ETHUSD",1728646634202,4.13178,2420.3,2420.1,0.11599331]
["bitfinex","ETHUSD",1728646634645,4.13178,2420.3,2419.9,5.85668944]
["bitfinex","ETHUSD",1728646635156,4.13178,2420.3,2420.0,0.11593976]
["bitfinex","ETHUSD",1728646635322,4.88877,2420.4,2420.0,0.11593976]
["bitfinex","ETHUSD",1728646636016,4.88877,2420.4,2420.0,1.8402392]
["bitfinex","ETHUSD",1728646636219,4.88877,2420.4,2420.0,2.93011812]
["bitfinex","ETHUSD",1728646636630,4.88877,2420.4,2420.0,1.20581868]
["bitfinex","ETHUSD",1728646637155,4.88877,2420.4,2420.0,3.01275295]
["bitfinex","ETHUSD",1728646637657,4.88877,2420.4,2420.0,7.14496295]
["bitfinex","ETHUSD",1728646639315,3.45876109,2420.7,2420.3,1.72429944]
["bitfinex","ETHUSD",1728646639316,1.73446165,2420.7,2420.3,1.72429944]
["bitfinex","ETHUSD",1728646639562,1.73446165,2420.9,2420.6,2.50309944]
["bitfinex","ETHUSD",1728646639863,4.13078,2420.9,2420.6,2.50309944]
["bitfinex","ETHUSD",1728646640030,4.13078,2420.9,2420.7,0.11181554]
["bitfinex","ETHUSD",1728646642440,4.95098,2421.0,2420.7,0.11181554]
["bitfinex","ETHUSD",1728646642441,2.27532455,2421.1,2420.8,5.85514944]
["bitfinex","ETHUSD",1728646642742,4.6712329,2421.1,2420.9,0.11162463]
["bitfinex","ETHUSD",1728646643082,0.5408629,2421.1,2420.9,1.83592407]
["bitfinex","ETHUSD",1728646643226,0.5408629,2421.1,2420.9,1.1971244]
["bitfinex","ETHUSD",1728646643568,0.5408629,2421.1,2421.0,1.72429944]
["bitfinex","ETHUSD",1728646643723,0.5408629,2421.1,2421.0,1.83588752]
["bitfinex","ETHUSD",1728646643927,0.5408629,2421.1,2421.0,0.11158808]
["bitfinex","ETHUSD",1728646644527,4.13026,2421.2,2421.0,0.11158808]
["bitfinex","ETHUSD",1728646652177,4.90081,2421.3,2421.0,0.11158808]
["bitfinex","ETHUSD",1728646652383,4.13025,2421.2,2421.0,0.11158808]
["bitfinex","ETHUSD",1728646655072,4.13035,2421.1,2421.0,0.11158808]
["bitfinex","ETHUSD",1728646655472,4.13035,2421.1,2420.7,2.50049944]
["bitfinex","ETHUSD",1728646655688,4.13035,2421.1,2421.0,0.10587392]
["bitfinex","ETHUSD",1728646655863,4.13035,2421.1,2420.7,3.57679538]
["bitfinex","ETHUSD",1728646656058,4.13035,2421.1,2421.0,0.10587392]
["bitfinex","ETHUSD",1728646656264,4.13035,2421.1,2420.7,3.57679538]
["bitfinex","ETHUSD",1728646656504,4.13035,2421.1,2421.0,0.10587392]
["bitfinex","ETHUSD",1728646656707,4.13035,2421.1,2420.7,3.57679538]
["bitfinex","ETHUSD",1728646657360,4.13035,2421.1,2420.8,0.10594702]
["bitfinex","ETHUSD",1728646657671,4.13035,2421.1,2420.7,3.57679538]
["bitfinex","ETHUSD",1728646657872,4.13035,2421.1,2420.9,0.10591047]
["bitfinex","ETHUSD",1728646658074,4.13035,2421.1,2420.8,0.10594702]
["bitfinex","ETHUSD",1728646658294,4.13035,2421.1,2421.0,0.10587392]
["bitfinex","ETHUSD",1728646658498,4.13035,2421.1,2420.9,0.10591047]
["bitfinex","ETHUSD",1728646658873,4.13035,2421.1,2420.7,7.70781538]
["bitfinex","ETHUSD",1728646659077,4.13035,2421.1,2421.0,0.10587392]
["bitfinex","ETHUSD",1728646659286,4.13035,2421.1,2420.7,7.70781538]
["bitfinex","ETHUSD",1728646659759,4.13035,2421.1,2420.8,0.10594702]
["bitfinex","ETHUSD",1728646660200,4.13035,2421.1,2420.7,7.70781538]
["bitfinex","ETHUSD",1728646660398,4.13035,2421.1,2420.9,0.10591047]
["bitfinex","ETHUSD",1728646660575,4.13035,2421.1,2420.7,7.70781538]
["bitfinex","ETHUSD",1728646660775,4.13035,2421.1,2421.0,0.10587735]
["bitfinex","ETHUSD",1728646660986,4.13035,2421.1,2420.8,1.72429944]
["bitfinex","ETHUSD",1728646661300,8.2605,2421.2,2421.0,0.10587735]
["bitfinex","ETHUSD",1728646661476,8.2605,2421.2,2420.9,0.1059139]
["bitfinex","ETHUSD",1728646661833,4.13019,2421.2,2421.0,0.10587735]
["bitfinex","ETHUSD",1728646661984,4.13019,2421.2,2420.8,1.72429944]
["bitfinex","ETHUSD",1728646662163,4.13019,2421.2,2421.1,0.10584081]
["bitfinex","ETHUSD",1728646662362,4.13019,2421.2,2420.8,7.12162716]
["bitfinex","ETHUSD",1728646662363,4.13019,2421.2,2420.8,5.93775762]
["bitfinex","ETHUSD",1728646662666,4.13019,2421.2,2421.1,0.10584081]
["bitfinex","ETHUSD",1728646663090,4.13035,2421.1,2420.7,6.63144944]
["bitfinex","ETHUSD",1728646663415,4.13035,2421.1,2420.8,1.72429944]
["bitfinex","ETHUSD",1728646663818,4.13043,2421.1,2420.7,0.7762]
["bitfinex","ETHUSD",1728646664109,4.13071,2420.9,2420.5,6.61010944]
["bitfinex","ETHUSD",1728646664277,4.13071,2420.9,2420.5,7.68427838]
["bitfinex","ETHUSD",1728646664479,4.13071,2420.9,2420.5,11.81554838]
["bitfinex","ETHUSD",1728646664680,4.96365,2421.0,2420.6,1.72429944]
["bitfinex","ETHUSD",1728646665112,4.96365,2421.0,2420.5,11.81554838]
["bitfinex","ETHUSD",1728646665478,4.96365,2421.0,2420.6,5.85548944]
["bitfinex","ETHUSD",1728646665682,4.96365,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728646666204,4.96365,2421.0,2420.6,5.85548944]
["bitfinex","ETHUSD",1728646666517,4.96365,2421.0,2420.5,11.81555838]
["bitfinex","ETHUSD",1728646668026,4.96365,2421.0,2420.6,1.72429944]
["bitfinex","ETHUSD",1728646668728,4.96365,2421.0,2420.5,11.81555838]
["bitfinex","ETHUSD",1728646669364,4.96365,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728646669626,4.96365,2421.0,2420.6,5.85548944]
["bitfinex","ETHUSD",1728646670320,4.96365,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728646670725,4.96365,2421.0,2420.7,0.10599047]
["bitfinex","ETHUSD",1728646673639,4.13083,2420.9,2420.7,0.10599047]
["bitfinex","ETHUSD",1728646673793,4.13086,2420.8,2420.4,5.85582944]
["bitfinex","ETHUSD",1728646673996,4.13086,2420.8,2420.5,1.72429944]
["bitfinex","ETHUSD",1728646674609,4.13083,2420.9,2420.5,1.72429944]
["bitfinex","ETHUSD",1728646675195,4.13083,2420.9,2420.5,5.85563944]
["bitfinex","ETHUSD",1728646683135,4.96365,2421.0,2420.5,5.85563944]
["bitfinex","ETHUSD",1728646683339,4.96365,2421.0,2420.5,7.03725878]
["bitfinex","ETHUSD",1728646684302,4.13071,2420.9,2420.5,7.03725878]
["bitfinex","ETHUSD",1728646685655,4.13071,2420.9,2420.6,0.104219]
["bitfinex","ETHUSD",1728646689746,4.13071,2420.9,2420.6,1.82851844]
["bitfinex","ETHUSD",1728646689970,4.13071,2420.9,2420.6,0.104219]
["bitfinex","ETHUSD",1728646693937,4.13071,2420.9,2420.6,0.896019]
["bitfinex","ETHUSD",1728646694668,4.13071,2420.9,2420.6,3.38146373]
["bitfinex","ETHUSD",1728646696742,4.13096,2420.8,2420.6,1.65716429]
["bitfinex","ETHUSD",1728646696943,4.13096,2420.8,2420.6,0.896019]
["bitfinex","ETHUSD",1728646703665,4.13103,2420.7,2420.6,0.896019]
["bitfinex","ETHUSD",1728646704561,4.13087,2420.8,2420.6,0.896019]
["bitfinex","ETHUSD",1728646704769,8.26185,2420.8,2420.6,0.896019]
["bitfinex","ETHUSD",1728646704979,4.13087,2420.8,2420.6,0.896019]
["bitfinex","ETHUSD",1728646705455,4.13103,2420.7,2420.6,0.104219]
["bitfinex","ETHUSD",1728646705654,4.13103,2420.7,2420.5,1.72429944]
["bitfinex","ETHUSD",1728646705856,4.13103,2420.7,2420.6,0.10419506]
["bitfinex","ETHUSD",1728646706271,4.13103,2420.7,2420.3,3.49331106]
["bitfinex","ETHUSD",1728646706272,4.13137,2420.5,2420.3,0.85978443]
["bitfinex","ETHUSD",1728646706497,4.13158,2420.4,2420.2,0.85978443]
["bitfinex","ETHUSD",1728646706786,4.13158,2420.4,2420.1,3.41708387]
["bitfinex","ETHUSD",1728646706987,4.13158,2420.4,2420.1,2.55729944]
["bitfinex","ETHUSD",1728646707553,4.13158,2420.4,2420.1,0.833]
["bitfinex","ETHUSD",1728646707876,4.13158,2420.4,2420.1,2.55729944]
["bitfinex","ETHUSD",1728646708554,4.13174,2420.3,2419.9,3.40438387]
["bitfinex","ETHUSD",1728646708753,4.13192,2420.2,2419.9,5.01505269]
["bitfinex","ETHUSD",1728646709071,4.13192,2420.2,2420.0,2.34119615]
["bitfinex","ETHUSD",1728646709274,0.8311,2420.1,2419.9,1.61066882]
["bitfinex","ETHUSD",1728646709479,4.9633,2420.1,2420.0,0.61675563]
["bitfinex","ETHUSD",1728646709680,4.13246,2419.9,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646709883,4.13246,2419.9,2419.8,0.61685476]
["bitfinex","ETHUSD",1728646710460,4.13246,2419.9,2419.5,2.58408387]
["bitfinex","ETHUSD",1728646710461,8.26501,2419.9,2419.5,2.58408387]
["bitfinex","ETHUSD",1728646710661,4.13246,2419.9,2419.6,0.61667366]
["bitfinex","ETHUSD",1728646710894,4.13261,2419.8,2419.6,1.72429944]
["bitfinex","ETHUSD",1728646711496,4.13261,2419.8,2419.4,2.54459944]
["bitfinex","ETHUSD",1728646711497,4.96371,2419.8,2419.4,2.54459944]
["bitfinex","ETHUSD",1728646711704,4.13282,2419.7,2419.4,2.54459944]
["bitfinex","ETHUSD",1728646713396,4.13282,2419.7,2419.5,1.72429944]
["bitfinex","ETHUSD",1728646713596,4.96371,2419.8,2419.5,1.72429944]
["bitfinex","ETHUSD",1728646713774,4.96371,2419.8,2419.6,1.72429944]
["bitfinex","ETHUSD",1728646713968,4.13261,2419.8,2419.6,1.72429944]
["bitfinex","ETHUSD",1728646715466,4.13261,2419.8,2419.5,1.72429944]
["bitfinex","ETHUSD",1728646715667,4.13261,2419.8,2419.7,0.10142909]
["bitfinex","ETHUSD",1728646715997,4.13288,2419.7,2419.4,2.54459944]
["bitfinex","ETHUSD",1728646716203,4.13288,2419.7,2419.5,1.72429944]
["bitfinex","ETHUSD",1728646717102,8.26528,2419.8,2419.5,1.72429944]
["bitfinex","ETHUSD",1728646717288,4.13261,2419.8,2419.5,1.97875938]
["bitfinex","ETHUSD",1728646717474,8.26528,2419.8,2419.5,1.97875938]
["bitfinex","ETHUSD",1728646722699,4.13291,2419.6,2419.4,2.54459944]
["bitfinex","ETHUSD",1728646723286,4.13291,2419.6,2419.4,1.72429944]
["bitfinex","ETHUSD",1728646727040,4.13291,2419.6,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646727041,4.13309,2419.5,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646727252,4.13291,2419.6,2419.1,1.72429944]
["bitfinex","ETHUSD",1728646727253,4.13325,2419.4,2419.1,1.72429944]
["bitfinex","ETHUSD",1728646727453,4.13345,2419.3,2419.0,2.54099944]
["bitfinex","ETHUSD",1728646727800,4.1336,2419.2,2419.0,2.54099944]
["bitfinex","ETHUSD",1728646728005,4.1336,2419.2,2419.0,1.72429944]
["bitfinex","ETHUSD",1728646728442,4.1336,2419.2,2418.9,1.72429944]
["bitfinex","ETHUSD",1728646728939,4.13378,2419.1,2418.9,1.72429944]
["bitfinex","ETHUSD",1728646729844,4.13378,2419.1,2418.8,0.7898]
["bitfinex","ETHUSD",1728646730001,4.92038,2419.1,2418.8,1.72429944]
["bitfinex","ETHUSD",1728646730341,4.13401,2419.0,2418.7,1.72429944]
["bitfinex","ETHUSD",1728646730544,4.13423,2418.9,2418.7,1.72429944]
["bitfinex","ETHUSD",1728646730744,4.13395,2419.0,2418.8,0.05444158]
["bitfinex","ETHUSD",1728646730902,4.13411,2418.9,2418.8,0.05444158]
["bitfinex","ETHUSD",1728646731101,4.13411,2418.9,2418.7,1.72429944]
["bitfinex","ETHUSD",1728646731302,4.13411,2418.9,2418.8,0.05086124]
["bitfinex","ETHUSD",1728646731626,4.13411,2418.9,2418.7,1.72429944]
["bitfinex","ETHUSD",1728646731970,4.13411,2418.9,2418.8,0.05086124]
["bitfinex","ETHUSD",1728646732317,4.13411,2418.9,2418.7,1.72429944]
["bitfinex","ETHUSD",1728646732521,4.13411,2418.9,2418.8,0.04921717]
["bitfinex","ETHUSD",1728646732721,4.13396,2419.0,2418.7,2.39332738]
["bitfinex","ETHUSD",1728646732916,4.13396,2419.0,2418.8,0.04921717]
["bitfinex","ETHUSD",1728646733121,4.13396,2419.0,2418.7,2.39332738]
["bitfinex","ETHUSD",1728646733322,4.13396,2419.0,2418.9,0.04918055]
["bitfinex","ETHUSD",1728646733522,4.13396,2419.0,2418.7,2.39332738]
["bitfinex","ETHUSD",1728646733722,4.13396,2419.0,2418.9,0.04760148]
["bitfinex","ETHUSD",1728646733953,4.13396,2419.0,2418.8,1.77193753]
["bitfinex","ETHUSD",1728646734242,0.7866,2419.1,2418.9,1.77190092]
["bitfinex","ETHUSD",1728646734453,4.92753,2419.3,2419.0,1.72429944]
["bitfinex","ETHUSD",1728646734745,9.06107,2419.3,2419.0,1.77186431]
["bitfinex","ETHUSD",1728646734944,4.92753,2419.3,2419.0,1.77186431]
["bitfinex","ETHUSD",1728646735151,9.06104,2419.3,2419.0,1.77186431]
["bitfinex","ETHUSD",1728646735323,4.13368,2419.2,2419.0,1.77186431]
["bitfinex","ETHUSD",1728646735520,4.13368,2419.2,2419.0,0.04756487]
["bitfinex","ETHUSD",1728646736348,4.13368,2419.2,2418.8,2.05151599]
["bitfinex","ETHUSD",1728646736509,4.13368,2419.2,2419.1,0.04620534]
["bitfinex","ETHUSD",1728646736710,4.13368,2419.2,2418.8,2.05151599]
["bitfinex","ETHUSD",1728646736911,4.13368,2419.2,2419.1,0.04620534]
["bitfinex","ETHUSD",1728646737118,4.13368,2419.2,2418.8,2.05151599]
["bitfinex","ETHUSD",1728646737314,4.13368,2419.2,2419.1,0.04620534]
["bitfinex","ETHUSD",1728646737520,4.13368,2419.2,2418.9,1.72429944]
["bitfinex","ETHUSD",1728646737758,4.13368,2419.2,2419.1,0.04620534]
["bitfinex","ETHUSD",1728646737949,4.13368,2419.2,2419.0,0.04624195]
["bitfinex","ETHUSD",1728646738272,4.13368,2419.2,2419.1,0.04620534]
["bitfinex","ETHUSD",1728646738561,4.13368,2419.2,2418.9,1.72429944]
["bitfinex","ETHUSD",1728646738734,4.13368,2419.2,2419.1,0.04639482]
["bitfinex","ETHUSD",1728646738935,4.13368,2419.2,2419.0,0.04643143]
["bitfinex","ETHUSD",1728646739257,4.13368,2419.2,2419.1,0.04639482]
["bitfinex","ETHUSD",1728646739567,4.13368,2419.2,2418.9,2.18052769]
["bitfinex","ETHUSD",1728646739870,4.13368,2419.2,2419.0,0.04643143]
["bitfinex","ETHUSD",1728646741069,4.13346,2419.3,2419.0,2.80114844]
["bitfinex","ETHUSD",1728646741365,8.26697,2419.3,2419.0,2.80114844]
["bitfinex","ETHUSD",1728646742227,4.1336,2419.2,2419.0,2.80114844]
["bitfinex","ETHUSD",1728646744781,4.13346,2419.3,2419.0,2.80114844]
["bitfinex","ETHUSD",1728646744983,8.26701,2419.3,2419.0,2.80114844]
["bitfinex","ETHUSD",1728646745193,4.13346,2419.3,2419.0,2.80114844]
["bitfinex","ETHUSD",1728646745398,8.26701,2419.3,2419.0,2.80114844]
["bitfinex","ETHUSD",1728646745615,4.13362,2419.2,2419.0,2.80114844]
["bitfinex","ETHUSD",1728646746122,4.13362,2419.2,2419.0,0.301849]
["bitfinex","ETHUSD",1728646746272,4.13362,2419.2,2419.0,0.04643143]
["bitfinex","ETHUSD",1728646747105,4.13376,2419.1,2419.0,0.04643143]
["bitfinex","ETHUSD",1728646751014,0.7709,2419.5,2419.0,2.58843087]
["bitfinex","ETHUSD",1728646751210,4.13325,2419.4,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646751410,4.13295,2419.6,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646751602,4.13295,2419.6,2419.5,1.72429944]
["bitfinex","ETHUSD",1728646751797,4.67390817,2419.7,2419.5,1.72429944]
["bitfinex","ETHUSD",1728646752129,4.13291,2419.6,2419.5,0.04623809]
["bitfinex","ETHUSD",1728646753133,4.13218,2420.1,2419.6,0.804]
["bitfinex","ETHUSD",1728646753433,4.13181,2420.3,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646753593,12.25878,2420.5,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646753594,0.8273,2420.5,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646753800,0.8273,2420.5,2420.1,0.04591178]
["bitfinex","ETHUSD",1728646753801,4.13197,2420.2,2420.1,0.04591178]
["bitfinex","ETHUSD",1728646753983,4.13207,2420.1,2419.7,2.49259944]
["bitfinex","ETHUSD",1728646754190,4.13207,2420.1,2419.8,2.38684338]
["bitfinex","ETHUSD",1728646754540,4.1319,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646754699,4.1319,2420.2,2419.8,2.38684338]
["bitfinex","ETHUSD",1728646755403,4.1319,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646756499,4.13214,2420.1,2419.8,2.38684338]
["bitfinex","ETHUSD",1728646757529,4.13214,2420.1,2419.8,0.66254394]
["bitfinex","ETHUSD",1728646757683,4.13223,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646758087,4.13223,2420.0,2419.6,4.1328]
["bitfinex","ETHUSD",1728646758088,4.13223,2420.0,2419.8,1.72429944]
["bitfinex","ETHUSD",1728646758543,4.13223,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646758688,4.13223,2420.0,2419.8,1.72429944]
["bitfinex","ETHUSD",1728646759526,4.13148,2420.5,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646759761,4.13148,2420.5,2420.3,1.72429944]
["bitfinex","ETHUSD",1728646760142,4.13148,2420.5,2420.1,0.08263013]
["bitfinex","ETHUSD",1728646760336,4.13148,2420.5,2420.4,0.04532331]
["bitfinex","ETHUSD",1728646760543,4.13148,2420.5,2420.3,1.72429944]
["bitfinex","ETHUSD",1728646760740,4.13148,2420.5,2420.4,0.04532331]
["bitfinex","ETHUSD",1728646761467,4.13148,2420.5,2420.3,1.72429944]
["bitfinex","ETHUSD",1728646761652,4.13148,2420.5,2420.4,0.04532331]
["bitfinex","ETHUSD",1728646761967,4.13148,2420.5,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646761968,4.13173,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646762325,4.13188,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646764551,4.91668,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646767450,4.9167,2420.2,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646767890,4.9167,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646769288,4.9167,2420.2,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646771496,4.91669,2420.2,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646772557,0.7848,2420.2,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646775832,0.7848,2420.2,2420.1,0.04532628]
["bitfinex","ETHUSD",1728646776729,4.91671,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646776925,4.91671,2420.2,2420.1,0.04532628]
["bitfinex","ETHUSD",1728646777086,2.50909944,2420.2,2419.6,2.50489944]
["bitfinex","ETHUSD",1728646777290,4.13241,2419.9,2419.6,1.72429944]
["bitfinex","ETHUSD",1728646777732,4.13241,2419.9,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646778088,4.94701,2419.9,2419.6,1.72429944]
["bitfinex","ETHUSD",1728646778288,4.13259,2419.8,2419.5,1.72429944]
["bitfinex","ETHUSD",1728646778494,4.94703,2419.9,2419.6,1.72429944]
["bitfinex","ETHUSD",1728646778834,0.8146,2419.9,2419.8,1.72429944]
["bitfinex","ETHUSD",1728646779555,4.93222,2420.1,2419.8,1.72429944]
["bitfinex","ETHUSD",1728646779836,4.13202,2420.2,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646779994,3.0,2420.6,2419.8,5.48331816]
["bitfinex","ETHUSD",1728646779995,4.93166,2420.4,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646780189,4.93166,2420.4,2419.9,5.85656944]
["bitfinex","ETHUSD",1728646780190,4.93166,2420.4,2420.2,1.72429944]
["bitfinex","ETHUSD",1728646781009,4.13171,2420.3,2420.2,1.72429944]
["bitfinex","ETHUSD",1728646781333,4.13171,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646782729,8.26354,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646782894,4.13171,2420.3,2420.1,1.72429944]
["bitfinex","ETHUSD",1728646783225,4.13171,2420.3,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646783226,4.13188,2420.2,2420.0,1.72429944]
["bitfinex","ETHUSD",1728646785698,4.13188,2420.2,2419.9,1.80693667]
["bitfinex","ETHUSD",1728646785931,4.13188,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646786449,4.13188,2420.2,2419.8,6.696199]
["bitfinex","ETHUSD",1728646787009,4.13188,2420.2,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646788627,4.13188,2420.2,2419.8,2.563739]
["bitfinex","ETHUSD",1728646789606,4.13212,2420.1,2419.8,2.563739]
["bitfinex","ETHUSD",1728646789812,4.13225,2420.0,2419.8,0.7568]
["bitfinex","ETHUSD",1728646790753,4.13225,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646793027,4.13212,2420.1,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646793317,4.13223,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646795355,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646795553,4.93633,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646795717,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646795919,4.93633,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646796254,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646796752,4.93633,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646796959,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646797160,4.93633,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646797456,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646797660,4.93633,2420.0,2419.8,0.04556342]
["bitfinex","ETHUSD",1728646797819,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646798160,4.93633,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646798340,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646798550,4.93633,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646798744,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646798952,4.93633,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646799260,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646799721,4.93633,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646800053,4.93633,2420.0,2419.9,0.04552683]
["bitfinex","ETHUSD",1728646800558,4.93633,2420.0,2419.7,1.72429944]
["bitfinex","ETHUSD",1728646800963,4.93633,2420.0,2419.8,0.04556342]
["bitfinex","ETHUSD",1728646801667,4.93633,2420.0,2419.8,1.76986286]
["bitfinex","ETHUSD",1728646801837,0.8041,2420.0,2419.8,1.76986286]
["bitfinex","ETHUSD",1728646802560,4.13207,2420.1,2419.8,1.76986286]
["bitfinex","ETHUSD",1728646802762,4.13207,2420.1,2419.9,1.72429944]
["bitfinex","ETHUSD",1728646802969,4.13207,2420.1,2419.9,1.76987791]
["bitfinex","ETHUSD",1728646807364,4.13207,2420.1,2419.9,0.04557847]
["bitfinex","ETHUSD",1728646807756,4.13204,2420.2,2419.9,0.04557847]
["bitfinex","ETHUSD",1728646809462,4.13206,2420.1,2419.9,0.04557847]
["bitfinex","ETHUSD",1728646814456,4.13223,2420.0,2419.9,0.04557847]
["bitfinex","ETHUSD",1728646820756,4.13272,2419.8,2419.4,0.7766]
["bitfinex","ETHUSD",1728646820977,4.13274,2419.7,2419.4,2.50089944]
["bitfinex","ETHUSD",1728646821149,4.13274,2419.7,2419.5,0.04515084]
["bitfinex","ETHUSD",1728646821568,4.13274,2419.7,2419.5,1.76945028]
["bitfinex","ETHUSD",1728646821888,4.1326,2419.8,2419.5,1.76945028]
["bitfinex","ETHUSD",1728646823208,4.1326,2419.8,2419.6,1.72429944]
["bitfinex","ETHUSD",1728646823354,4.1326,2419.8,2419.6,1.76941369]
["bitfinex","ETHUSD",1728646823569,4.13274,2419.7,2419.6,0.04511425]
["bitfinex","ETHUSD",1728646824769,4.1326,2419.8,2419.6,0.04511425]
["bitfinex","ETHUSD",1728646826582,4.1326,2419.8,2419.6,1.76941369]
["bitfinex","ETHUSD",1728646826920,8.26526,2419.8,2419.6,1.76941369]
["bitfinex","ETHUSD",1728646827120,8.26526,2419.8,2419.6,0.04511425]
["bitfinex","ETHUSD",1728646828227,4.13274,2419.7,2419.6,0.04511425]
["bitfinex","ETHUSD",1728646828436,4.88624,2419.7,2419.6,0.04511425]
["bitfinex","ETHUSD",1728646829032,4.13325,2419.4,2419.2,1.72429944]
["bitfinex","ETHUSD",1728646829407,4.13325,2419.4,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646830592,4.13325,2419.4,2419.2,1.72429944]
["bitfinex","ETHUSD",1728646830797,4.13303,2419.6,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646830798,4.1331,2419.5,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646830982,4.1331,2419.5,2419.4,1.72429944]
["bitfinex","ETHUSD",1728646831188,4.1331,2419.5,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646832815,4.13325,2419.4,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646833009,4.1331,2419.5,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646834926,8.26626,2419.5,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646835685,8.26626,2419.5,2419.4,0.08579817]
["bitfinex","ETHUSD",1728646837886,4.13331,2419.4,2419.2,1.72429944]
["bitfinex","ETHUSD",1728646838228,4.13331,2419.4,2419.3,1.72429944]
["bitfinex","ETHUSD",1728646840048,4.13331,2419.4,2419.2,1.72429944]
["bitfinex","ETHUSD",1728646841955,4.13325,2419.4,2419.2,1.72429944]
["bitfinex","ETHUSD",1728646842512,4.13325,2419.4,2419.1,2.52889944]
["bitfinex","ETHUSD",1728646842716,4.13359,2419.2,2419.1,0.8046]
["bitfinex","ETHUSD",1728646847866,4.13359,2419.2,2419.1,2.52889944]
["bitfinex","ETHUSD",1728646850067,4.13323,2419.5,2419.1,2.52889944]
["bitfinex","ETHUSD",1728646850361,4.13343,2419.3,2419.1,2.52889944]
["bitfinex","ETHUSD",1728646851071,4.13343,2419.3,2419.2,0.08336104]
["bitfinex","ETHUSD",1728646851374,4.13327,2419.4,2419.2,1.80766048]
["bitfinex","ETHUSD",1728646857381,4.13292,2419.6,2419.2,1.80766048]
["bitfinex","ETHUSD",1728646857590,4.13312,2419.5,2419.2,1.80766048]
["bitfinex","ETHUSD",1728646859203,4.13342,2419.3,2419.2,0.08336104]
["bitfinex","ETHUSD",1728646859377,4.13342,2419.3,2419.0,1.72429944]
["bitfinex","ETHUSD",1728646859705,4.13328,2419.4,2419.2,0.08334037]
["bitfinex","ETHUSD",1728646860006,4.13328,2419.4,2419.1,0.08337873]
["bitfinex","ETHUSD",1728646860180,4.13328,2419.4,2419.3,0.08330201]
["bitfinex","ETHUSD",1728646860369,4.13328,2419.4,2419.0,5.94089853]
["bitfinex","ETHUSD",1728646860569,4.13328,2419.4,2419.0,6.94838938]
["bitfinex","ETHUSD",1728646860881,4.13343,2419.3,2419.1,0.08337873]
["bitfinex","ETHUSD",1728646861298,4.13328,2419.4,2419.1,0.08337873]
["bitfinex","ETHUSD",1728646863119,4.1331,2419.5,2419.1,4.21713873]
["bitfinex","ETHUSD",1728646863488,8.26633,2419.5,2419.1,0.08337873]
["bitfinex","ETHUSD",1728646865725,4.13349,2419.3,2419.1,0.08337873]
["bitfinex","ETHUSD",1728646865931,4.1331,2419.5,2419.1,0.08337873]
["bitfinex","ETHUSD",1728646866093,4.13327,2419.4,2419.1,0.08337873]
["bitfinex","ETHUSD",1728646869345,4.13351,2419.3,2419.1,0.08337873]
["bitfinex","ETHUSD",1728646869748,4.13359,2419.2,2419.1,0.08337873]
["bitfinex","ETHUSD",1728646870107,4.13359,2419.2,2418.8,2.58936884]
["bitfinex","ETHUSD",1728646870311,4.13359,2419.2,2419.1,0.08334774]
["bitfinex","ETHUSD",1728646870511,4.13381,2419.1,2418.8,2.58936884]
["bitfinex","ETHUSD",1728646871042,4.13381,2419.1,2418.9,1.72429944]
["bitfinex","ETHUSD",1728646872811,4.13381,2419.1,2419.0,1.72429944]
["bitfinex","ETHUSD",1728646873006,4.13359,2419.2,2419.0,1.72429944]
["bitfinex","ETHUSD",1728646873211,4.13344,2419.3,2419.1,1.72429944]
["bitfinex","ETHUSD",1728646873653,4.13344,2419.3,2419.0,1.72429944]
["bitfinex","ETHUSD",1728646874214,4.13369,2419.2,2418.9,1.72429944]
["bitfinex","ETHUSD",1728646875040,4.13369,2419.2,2419.0,1.72429944]
["bitfinex","ETHUSD",1728646876050,4.13369,2419.2,2419.0,0.72429944]
["bitfinex","ETHUSD",1728646877364,4.13345,2419.3,2419.0,0.72429944]
["bitfinex","ETHUSD",1728646880239,4.13345,2419.3,2419.1,0.7668]
["bitfinex","ETHUSD",1728646880634,4.13345,2419.3,2419.2,0.07351316]
["bitfinex","ETHUSD",1728646894398,4.13345,2419.3,2419.2,0.07351316]
["bitfinex","ETHUSD",1728646901312,4.13345,2419.3,2418.9,5.79861755]
["bitfinex","ETHUSD",1728646901516,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646901671,4.13345,2419.3,2418.9,5.79861755]
["bitfinex","ETHUSD",1728646901872,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646902107,4.13345,2419.3,2418.9,5.79861755]
["bitfinex","ETHUSD",1728646902312,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646902605,4.13345,2419.3,2418.9,5.79861755]
["bitfinex","ETHUSD",1728646902813,4.13345,2419.3,2419.0,0.30934995]
["bitfinex","ETHUSD",1728646903107,4.13345,2419.3,2419.1,0.3093335]
["bitfinex","ETHUSD",1728646903276,4.13345,2419.3,2419.1,0.07112341]
["bitfinex","ETHUSD",1728646903468,4.13345,2419.3,2418.9,9.93263755]
["bitfinex","ETHUSD",1728646903685,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646903886,4.13345,2419.3,2418.9,5.79858755]
["bitfinex","ETHUSD",1728646904116,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646904424,4.13345,2419.3,2418.9,5.79858755]
["bitfinex","ETHUSD",1728646904570,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646904771,4.13345,2419.3,2419.0,0.86556755]
["bitfinex","ETHUSD",1728646904974,4.13345,2419.3,2419.1,0.07112341]
["bitfinex","ETHUSD",1728646905209,4.13345,2419.3,2418.9,5.79858755]
["bitfinex","ETHUSD",1728646905415,4.13345,2419.3,2419.0,1.24607298]
["bitfinex","ETHUSD",1728646905585,4.13345,2419.3,2419.1,0.30934366]
["bitfinex","ETHUSD",1728646905787,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646905985,4.13345,2419.3,2419.0,0.86556755]
["bitfinex","ETHUSD",1728646906202,4.13345,2419.3,2419.1,0.07112341]
["bitfinex","ETHUSD",1728646910133,4.13345,2419.3,2418.9,4.93299]
["bitfinex","ETHUSD",1728646910287,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646910489,4.13345,2419.3,2418.9,4.93299]
["bitfinex","ETHUSD",1728646910825,4.13345,2419.3,2419.0,0.30935749]
["bitfinex","ETHUSD",1728646911125,4.13345,2419.3,2419.1,0.30935749]
["bitfinex","ETHUSD",1728646911297,4.13345,2419.3,2419.0,0.07116177]
["bitfinex","ETHUSD",1728646911505,4.13345,2419.3,2418.9,9.06702]
["bitfinex","ETHUSD",1728646911699,4.13345,2419.3,2419.1,0.07112341]
["bitfinex","ETHUSD",1728646911885,4.13345,2419.3,2418.9,9.06702]
["bitfinex","ETHUSD",1728646912085,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646912324,4.13345,2419.3,2418.9,9.06559419]
["bitfinex","ETHUSD",1728646912528,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646912733,4.13345,2419.3,2418.9,9.06559419]
["bitfinex","ETHUSD",1728646912891,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646913091,4.13345,2419.3,2418.9,9.06559419]
["bitfinex","ETHUSD",1728646913413,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646913609,4.13345,2419.3,2418.9,4.93156419]
["bitfinex","ETHUSD",1728646913827,4.13345,2419.3,2419.0,0.30954301]
["bitfinex","ETHUSD",1728646913992,4.13345,2419.3,2419.1,0.30954301]
["bitfinex","ETHUSD",1728646914333,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646914794,4.13345,2419.3,2418.9,4.93156419]
["bitfinex","ETHUSD",1728646914994,4.13345,2419.3,2419.0,0.30957952]
["bitfinex","ETHUSD",1728646915196,4.13345,2419.3,2419.1,0.30957952]
["bitfinex","ETHUSD",1728646915505,4.13345,2419.3,2419.1,0.07112341]
["bitfinex","ETHUSD",1728646915829,4.13345,2419.3,2419.2,0.07108505]
["bitfinex","ETHUSD",1728646916024,4.90346,2419.4,2418.9,4.93156419]
["bitfinex","ETHUSD",1728646916216,4.90346,2419.4,2419.2,0.07110227]
["bitfinex","ETHUSD",1728646916415,4.90346,2419.4,2418.9,9.06555419]
["bitfinex","ETHUSD",1728646916615,4.90346,2419.4,2419.0,0.38076028]
["bitfinex","ETHUSD",1728646916829,4.90346,2419.4,2419.1,0.30958128]
["bitfinex","ETHUSD",1728646917029,4.90346,2419.4,2419.1,0.07114063]
["bitfinex","ETHUSD",1728646917191,4.90346,2419.4,2418.9,9.06555419]
["bitfinex","ETHUSD",1728646917542,4.90346,2419.4,2419.0,0.3807643]
["bitfinex","ETHUSD",1728646917854,4.90346,2419.4,2419.1,0.3095853]
["bitfinex","ETHUSD",1728646918023,4.90346,2419.4,2419.1,0.07114063]
["bitfinex","ETHUSD",1728646918226,4.90346,2419.4,2418.9,9.06555419]
["bitfinex","ETHUSD",1728646918421,4.90346,2419.4,2419.2,0.07110227]
["bitfinex","ETHUSD",1728646918738,4.90346,2419.4,2418.9,9.06555419]
["bitfinex","ETHUSD",1728646918939,4.90346,2419.4,2419.3,0.07106391]
["bitfinex","ETHUSD",1728646919138,4.90346,2419.4,2418.9,9.06555419]
["bitfinex","ETHUSD",1728646919338,4.90346,2419.4,2419.3,0.07106391]
["bitfinex","ETHUSD",1728646919541,4.90346,2419.4,2419.3,0.38701483]
["bitfinex","ETHUSD",1728646919743,4.90346,2419.4,2419.3,0.45807874]
["bitfinex","ETHUSD",1728646922537,4.90346,2419.4,2419.3,0.458088]
["bitfinex","ETHUSD",1728646924567,4.90346,2419.4,2419.3,0.45808072]
["bitfinex","ETHUSD",1728646925688,4.90346,2419.4,2419.3,0.07106391]
["bitfinex","ETHUSD",1728646926035,4.90346,2419.4,2419.0,5.00085953]
["bitfinex","ETHUSD",1728646926247,4.90346,2419.4,2419.3,0.07106391]
["bitfinex","ETHUSD",1728646926437,4.90346,2419.4,2419.0,0.86692953]
["bitfinex","ETHUSD",1728646926678,4.90346,2419.4,2419.1,0.07114063]
["bitfinex","ETHUSD",1728646926975,4.13348,2419.3,2419.1,0.07114063]
["bitfinex","ETHUSD",1728646927179,6.66258944,2419.2,2419.1,0.07114063]
["bitfinex","ETHUSD",1728646929282,13.50508826,2419.2,2419.1,0.07114063]
["bitfinex","ETHUSD",1728646929574,4.13462,2418.6,2418.4,0.86692953]
["bitfinex","ETHUSD",1728646929779,5.85891944,2418.6,2418.2,0.86692953]
["bitfinex","ETHUSD",1728646929947,4.88588,2418.7,2418.5,0.06675828]
["bitfinex","ETHUSD",1728646930162,4.13524,2418.3,2417.9,0.8195]
["bitfinex","ETHUSD",1728646930454,4.13524,2418.3,2417.9,6.67959944]
["bitfinex","ETHUSD",1728646930856,4.13524,2418.3,2417.9,10.81532944]
["bitfinex","ETHUSD",1728646931057,9.99414944,2418.5,2417.9,10.81532944]
["bitfinex","ETHUSD",1728646931260,4.13522,2418.3,2417.9,0.8195]
["bitfinex","ETHUSD",1728646931555,4.94382,2418.3,2417.9,0.8195]
["bitfinex","ETHUSD",1728646932155,4.94382,2418.3,2417.9,6.67958944]
["bitfinex","ETHUSD",1728646932485,4.94382,2418.3,2418.0,1.72429944]
["bitfinex","ETHUSD",1728646932726,0.8086,2418.3,2418.0,1.72429944]
["bitfinex","ETHUSD",1728646932882,4.95943,2418.5,2418.0,5.85993944]
["bitfinex","ETHUSD",1728646933083,4.95943,2418.5,2418.1,1.72429944]
["bitfinex","ETHUSD",1728646933084,4.95938,2418.5,2418.1,1.72429944]
["bitfinex","ETHUSD",1728646934012,4.13488,2418.5,2418.2,1.72429944]
["bitfinex","ETHUSD",1728646934236,4.13488,2418.5,2418.2,2.49169944]
["bitfinex","ETHUSD",1728646936341,4.96629,2418.7,2418.2,2.49169944]
["bitfinex","ETHUSD",1728646936342,7.13464,2418.6,2418.2,2.49169944]
["bitfinex","ETHUSD",1728646936934,4.13459,2418.7,2418.3,1.72429944]
["bitfinex","ETHUSD",1728646937247,4.13465,2418.6,2418.3,1.72429944]
["bitfinex","ETHUSD",1728646937432,4.13457,2418.7,2418.3,1.72429944]
["bitfinex","ETHUSD",1728646937633,8.2691,2418.7,2418.3,1.72429944]
["bitfinex","ETHUSD",1728646937946,4.13462,2418.6,2418.3,1.72429944]
["bitfinex","ETHUSD",1728646938153,4.13453,2418.7,2418.4,1.72429944]
["bitfinex","ETHUSD",1728646938445,4.13453,2418.7,2418.3,4.13509]
["bitfinex","ETHUSD",1728646938446,4.13453,2418.7,2418.3,5.85938944]
["bitfinex","ETHUSD",1728646939139,4.13453,2418.7,2418.3,1.72429944]
["bitfinex","ETHUSD",1728646939841,4.1347,2418.6,2418.2,4.9026]
["bitfinex","ETHUSD",1728646940409,4.13483,2418.5,2418.1,5.85975944]
["bitfinex","ETHUSD",1728646940949,4.13483,2418.5,2418.2,0.06317679]
["bitfinex","ETHUSD",1728646943624,4.13483,2418.5,2418.2,1.78747623]
["bitfinex","ETHUSD",1728646944032,8.26973,2418.5,2418.2,0.06317679]
["bitfinex","ETHUSD",1728646944233,4.13505,2418.4,2418.2,0.06317679]
["bitfinex","ETHUSD",1728646944555,4.13505,2418.4,2418.1,1.72429944]
["bitfinex","ETHUSD",1728646944762,4.13505,2418.4,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646944923,4.13505,2418.4,2418.2,0.06317679]
["bitfinex","ETHUSD",1728646945251,4.13505,2418.4,2418.1,1.72429944]
["bitfinex","ETHUSD",1728646945455,4.13505,2418.4,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646945662,4.13505,2418.4,2418.1,1.72429944]
["bitfinex","ETHUSD",1728646946037,4.13505,2418.4,2418.2,0.06317679]
["bitfinex","ETHUSD",1728646947858,4.9631,2418.6,2418.3,1.72429944]
["bitfinex","ETHUSD",1728646948227,4.9631,2418.6,2418.4,0.06310001]
["bitfinex","ETHUSD",1728646948736,4.9631,2418.6,2418.2,5.85955944]
["bitfinex","ETHUSD",1728646948959,4.9631,2418.6,2418.5,0.06306163]
["bitfinex","ETHUSD",1728646949136,4.9631,2418.6,2418.2,5.85955944]
["bitfinex","ETHUSD",1728646949337,4.9631,2418.6,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646951453,4.9631,2418.6,2418.3,1.78743784]
["bitfinex","ETHUSD",1728646951651,4.9631,2418.6,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646952485,4.9631,2418.6,2418.3,1.78743784]
["bitfinex","ETHUSD",1728646952783,4.9631,2418.6,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646953850,9.09786,2418.6,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646954152,4.9631,2418.6,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646954571,9.09787,2418.6,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646955474,4.9631,2418.6,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646955990,9.09782,2418.6,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646957157,8.26942,2418.6,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646957890,4.13491,2418.5,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646959016,4.13496,2418.4,2418.3,0.0631384]
["bitfinex","ETHUSD",1728646959600,4.13496,2418.4,2418.0,5.85991944]
["bitfinex","ETHUSD",1728646959776,4.13496,2418.4,2418.3,0.06320373]
["bitfinex","ETHUSD",1728646959975,4.13496,2418.4,2418.0,5.85991944]
["bitfinex","ETHUSD",1728646960176,4.13496,2418.4,2418.3,0.06320373]
["bitfinex","ETHUSD",1728646960376,4.13496,2418.4,2418.0,6.86051528]
["bitfinex","ETHUSD",1728646960576,4.13496,2418.4,2418.3,0.06320373]
["bitfinex","ETHUSD",1728646960779,4.13496,2418.4,2418.0,6.86051528]
["bitfinex","ETHUSD",1728646961310,4.13496,2418.4,2418.1,0.06328051]
["bitfinex","ETHUSD",1728646965080,4.13496,2418.4,2418.1,1.78757995]
["bitfinex","ETHUSD",1728646966516,4.13453,2418.7,2418.3,1.72429944]
["bitfinex","ETHUSD",1728646966688,4.13438,2418.8,2418.5,1.72429944]
["bitfinex","ETHUSD",1728646966888,4.13437,2418.8,2418.6,0.06309201]
["bitfinex","ETHUSD",1728646967103,4.13445,2418.7,2418.2,5.85956944]
["bitfinex","ETHUSD",1728646967319,4.13445,2418.7,2418.3,0.06320716]
["bitfinex","ETHUSD",1728646968403,4.13463,2418.6,2418.3,0.06320716]
["bitfinex","ETHUSD",1728646970088,4.13445,2418.7,2418.3,1.7875066]
["bitfinex","ETHUSD",1728646970295,4.13445,2418.7,2418.3,2.80157219]
["bitfinex","ETHUSD",1728646970602,4.13445,2418.7,2418.4,0.38652605]
["bitfinex","ETHUSD",1728646970798,4.13445,2418.7,2418.3,2.80157219]
["bitfinex","ETHUSD",1728646970999,4.13445,2418.7,2418.5,0.06313039]
["bitfinex","ETHUSD",1728646971204,4.13445,2418.7,2418.4,0.06316878]
["bitfinex","ETHUSD",1728646971412,4.13445,2418.7,2418.6,0.06309201]
["bitfinex","ETHUSD",1728646971626,4.13445,2418.7,2418.5,0.06313039]
["bitfinex","ETHUSD",1728646971933,4.13445,2418.7,2418.6,0.06309201]
["bitfinex","ETHUSD",1728646972213,4.13445,2418.7,2418.3,5.85938944]
["bitfinex","ETHUSD",1728646972414,4.13445,2418.7,2418.6,0.06309201]
["bitfinex","ETHUSD",1728646972621,4.13445,2418.7,2418.3,5.85938944]
["bitfinex","ETHUSD",1728646972784,4.13445,2418.7,2418.6,0.06309201]
["bitfinex","ETHUSD",1728646972979,4.13445,2418.7,2418.4,1.72429944]
["bitfinex","ETHUSD",1728646973204,4.13445,2418.7,2418.6,0.06309201]
["bitfinex","ETHUSD",1728646973414,8.26901,2418.7,2418.5,0.06313039]
["bitfinex","ETHUSD",1728646973646,8.26901,2418.7,2418.6,0.06309201]
["bitfinex","ETHUSD",1728646973993,4.13445,2418.7,2418.3,5.85938944]
["bitfinex","ETHUSD",1728646974193,4.13445,2418.7,2418.6,0.06309201]
["bitfinex","ETHUSD",1728646974421,4.67556016,2418.9,2418.4,1.72429944]
["bitfinex","ETHUSD",1728646974727,4.13428,2418.8,2418.5,0.06313039]
["bitfinex","ETHUSD",1728646979627,4.13448,2418.7,2418.5,0.06313039]
["bitfinex","ETHUSD",1728646979929,4.13462,2418.6,2418.3,0.86692953]
["bitfinex","ETHUSD",1728646980150,8.26908,2418.7,2418.6,0.06304045]
["bitfinex","ETHUSD",1728646980430,4.1347,2418.6,2418.3,0.86692953]
["bitfinex","ETHUSD",1728646980638,4.13479,2418.5,2418.3,0.86692953]
["bitfinex","ETHUSD",1728646981735,4.13464,2418.6,2418.3,0.86692953]
["bitfinex","ETHUSD",1728646983833,4.13464,2418.6,2418.2,6.72652897]
["bitfinex","ETHUSD",1728646984029,4.13464,2418.6,2418.3,0.30980045]
["bitfinex","ETHUSD",1728646984338,4.13464,2418.6,2418.2,6.72652897]
["bitfinex","ETHUSD",1728646984638,4.13464,2418.6,2418.3,0.30981038]
["bitfinex","ETHUSD",1728646984809,4.13464,2418.6,2418.2,6.72652897]
["bitfinex","ETHUSD",1728646985007,4.13464,2418.6,2418.3,0.30981313]
["bitfinex","ETHUSD",1728646985208,4.13464,2418.6,2418.2,6.72652897]
["bitfinex","ETHUSD",1728646985404,4.13464,2418.6,2418.3,0.30983839]
["bitfinex","ETHUSD",1728646985607,4.13464,2418.6,2418.2,6.72652897]
["bitfinex","ETHUSD",1728646985837,4.13464,2418.6,2418.4,0.06311721]
["bitfinex","ETHUSD",1728646986000,4.13464,2418.6,2418.3,0.0631556]
["bitfinex","ETHUSD",1728646986201,4.13464,2418.6,2418.5,0.06307883]
["bitfinex","ETHUSD",1728646986435,4.13464,2418.6,2418.4,0.06311721]
["bitfinex","ETHUSD",1728646986634,4.13464,2418.6,2418.2,6.72652897]
["bitfinex","ETHUSD",1728646986635,4.13464,2418.6,2418.5,0.06307883]
["bitfinex","ETHUSD",1728646986998,4.13464,2418.6,2418.2,6.72652897]
["bitfinex","ETHUSD",1728646987337,4.13464,2418.6,2418.3,0.30981126]
["bitfinex","ETHUSD",1728646987499,4.13464,2418.6,2418.3,0.0631556]
["bitfinex","ETHUSD",1728646989741,8.26942,2418.6,2418.3,0.0631556]
["bitfinex","ETHUSD",1728646989941,8.26942,2418.6,2418.1,6.72667897]
["bitfinex","ETHUSD",1728646990160,8.26942,2418.6,2418.2,1.17684754]
["bitfinex","ETHUSD",1728646990475,8.26942,2418.6,2418.2,0.06323182]
["bitfinex","ETHUSD",1728646990771,4.13481,2418.5,2418.2,0.06323182]
["bitfinex","ETHUSD",1728646997165,5.87175253,2418.8,2418.2,1.78753126]
["bitfinex","ETHUSD",1728646997377,4.13464,2418.6,2418.2,6.78976079]
["bitfinex","ETHUSD",1728646997589,4.13464,2418.6,2418.3,1.72429944]
["bitfinex","ETHUSD",1728646997731,4.13464,2418.6,2418.2,6.78976079]
["bitfinex","ETHUSD",1728646997932,4.13464,2418.6,2418.4,0.06315504]
["bitfinex","ETHUSD",1728646998131,4.13464,2418.6,2418.2,6.72652897]
["bitfinex","ETHUSD",1728646998344,0.54132986,2418.7,2418.5,0.06311666]
["bitfinex","ETHUSD",1728646998566,0.54132986,2418.7,2418.3,5.85939944]
["bitfinex","ETHUSD",1728646998755,0.54132986,2418.7,2418.6,0.06307828]
["bitfinex","ETHUSD",1728646999074,0.54132986,2418.7,2418.3,6.72632897]
["bitfinex","ETHUSD",1728646999557,4.67577986,2418.7,2418.4,0.06315504]
["bitfinex","ETHUSD",1728647000351,0.54132986,2418.7,2418.4,0.06315504]
["bitfinex","ETHUSD",1728647000551,4.13473,2418.6,2418.2,0.86692953]
["bitfinex","ETHUSD",1728647000769,4.13473,2418.6,2418.3,0.0632003]
["bitfinex","ETHUSD",1728647003651,4.89413,2418.6,2418.3,0.0632003]
["bitfinex","ETHUSD",1728647004789,0.7594,2418.6,2418.3,4.1982603]
["bitfinex","ETHUSD",1728647005683,0.7594,2418.6,2418.3,5.92255974]
["bitfinex","ETHUSD",1728647006061,0.7594,2418.6,2418.3,7.36785721]
["bitfinex","ETHUSD",1728647010353,0.7594,2418.6,2418.3,3.23279721]
["bitfinex","ETHUSD",1728647010949,4.89403,2418.6,2418.3,3.23279721]
["bitfinex","ETHUSD",1728647011365,0.7594,2418.6,2418.3,3.23279721]
["bitfinex","ETHUSD",1728647011578,0.7594,2418.6,2418.4,1.72429944]
["bitfinex","ETHUSD",1728647011780,4.67582986,2418.7,2418.5,0.06311319]
["bitfinex","ETHUSD",1728647012305,0.54132986,2418.7,2418.5,0.06311319]
["bitfinex","ETHUSD",1728647016411,0.54132986,2418.7,2418.3,5.85938944]
["bitfinex","ETHUSD",1728647016702,0.54132986,2418.7,2418.6,0.06307481]
["bitfinex","ETHUSD",1728647016870,0.54132986,2418.7,2418.3,5.85938944]
["bitfinex","ETHUSD",1728647017204,4.67577986,2418.7,2418.3,5.85938944]
["bitfinex","ETHUSD",1728647017399,4.67577986,2418.7,2418.4,0.06315158]
["bitfinex","ETHUSD",1728647018804,0.54132986,2418.7,2418.4,4.19810158]
["bitfinex","ETHUSD",1728647019017,0.54132986,2418.7,2418.5,2.03404337]
["bitfinex","ETHUSD",1728647019331,0.54132986,2418.7,2418.5,5.85902944]
["bitfinex","ETHUSD",1728647019477,0.54132986,2418.7,2418.6,0.06307481]
["bitfinex","ETHUSD",1728647023918,0.77,2418.8,2418.6,0.06307481]
["bitfinex","ETHUSD",1728647027032,0.77,2418.8,2418.4,11.3600902]
["bitfinex","ETHUSD",1728647027239,0.77,2418.8,2418.7,0.0630227]
["bitfinex","ETHUSD",1728647027401,0.77,2418.8,2418.4,5.85918944]
["bitfinex","ETHUSD",1728647027602,0.77,2418.8,2418.4,7.30004594]
["bitfinex","ETHUSD",1728647027936,0.77,2418.8,2418.5,0.06309946]
["bitfinex","ETHUSD",1728647033719,0.77,2418.8,2418.6,0.38705474]
["bitfinex","ETHUSD",1728647033939,0.77,2418.8,2418.5,0.06309946]
["bitfinex","ETHUSD",1728647034244,0.77,2418.8,2418.6,0.06306108]
["bitfinex","ETHUSD",1728647034466,4.90432,2418.8,2418.6,0.06306108]
["bitfinex","ETHUSD",1728647034805,4.90432,2418.8,2418.4,4.13489]
["bitfinex","ETHUSD",1728647035038,4.90432,2418.8,2418.5,0.4501592]
["bitfinex","ETHUSD",1728647035252,4.90432,2418.8,2418.5,0.06309946]
["bitfinex","ETHUSD",1728647035843,4.91082,2418.6,2418.5,0.06309946]
["bitfinex","ETHUSD",1728647036344,0.7762,2418.4,2418.1,0.86692953]
["bitfinex","ETHUSD",1728647036528,0.7762,2418.4,2418.2,0.38716709]
["bitfinex","ETHUSD",1728647036741,0.7762,2418.4,2418.3,0.38716709]
["bitfinex","ETHUSD",1728647039648,4.91116,2418.4,2418.3,0.38716709]
["bitfinex","ETHUSD",1728647039834,4.91116,2418.4,2418.1,0.86692953]
["bitfinex","ETHUSD",1728647040034,4.91116,2418.4,2418.0,7.22235801]
["bitfinex","ETHUSD",1728647040253,4.91116,2418.4,2418.0,6.72678897]
["bitfinex","ETHUSD",1728647040852,4.91116,2418.4,2418.0,7.22238297]
["bitfinex","ETHUSD",1728647041456,4.91116,2418.4,2418.1,1.72429944]
["bitfinex","ETHUSD",1728647041653,4.91116,2418.4,2418.1,2.59122897]
["bitfinex","ETHUSD",1728647042146,0.7762,2418.4,2418.1,6.72669897]
["bitfinex","ETHUSD",1728647042311,0.7762,2418.4,2418.1,2.59122897]
["bitfinex","ETHUSD",1728647042517,0.7762,2418.4,2418.1,1.72429944]
["bitfinex","ETHUSD",1728647042749,4.91117,2418.4,2418.1,1.72429944]
["bitfinex","ETHUSD",1728647043262,4.91117,2418.4,2418.1,2.59122897]
["bitfinex","ETHUSD",1728647043547,4.91117,2418.4,2418.1,1.72429944]
["bitfinex","ETHUSD",1728647043758,4.91117,2418.4,2418.1,2.59122897]
["bitfinex","ETHUSD",1728647044258,0.7762,2418.4,2418.1,2.59122897]
["bitfinex","ETHUSD",1728647045865,0.7762,2418.4,2418.2,0.06322149]
["bitfinex","ETHUSD",1728647049336,4.91117,2418.4,2418.2,0.06322149]
["bitfinex","ETHUSD",1728647049868,4.91117,2418.4,2418.0,6.72679897]
["bitfinex","ETHUSD",1728647049869,4.91117,2418.4,2418.3,0.06327595]
["bitfinex","ETHUSD",1728647050069,4.91117,2418.4,2418.0,6.72679897]
["bitfinex","ETHUSD",1728647050228,4.91117,2418.4,2418.1,0.06335273]
["bitfinex","ETHUSD",1728647051274,4.91007261,2418.4,2418.1,0.06335273]
["bitfinex","ETHUSD",1728647053230,4.91007261,2418.4,2418.1,1.4293301]
["bitfinex","ETHUSD",1728647053837,4.91007261,2418.4,2418.1,3.15362954]
["bitfinex","ETHUSD",1728647054480,0.77510261,2418.4,2418.1,3.15362954]
["bitfinex","ETHUSD",1728647054634,0.77510261,2418.4,2418.1,8.15599907]
["bitfinex","ETHUSD",1728647054839,0.77510261,2418.4,2418.1,7.28906954]
["bitfinex","ETHUSD",1728647055061,0.77510261,2418.4,2418.1,8.15599907]
["bitfinex","ETHUSD",1728647055374,0.77510261,2418.4,2418.1,7.28906954]
["bitfinex","ETHUSD",1728647055875,0.77510261,2418.4,2418.1,8.15599907]
["bitfinex","ETHUSD",1728647056076,0.77510261,2418.4,2418.1,7.28906954]
["bitfinex","ETHUSD",1728647057471,0.77510261,2418.4,2418.2,1.10307504]
["bitfinex","ETHUSD",1728647057660,0.77510261,2418.4,2418.3,0.0632897]
["bitfinex","ETHUSD",1728647057864,0.77510261,2418.4,2418.1,7.22571681]
["bitfinex","ETHUSD",1728647058176,0.77510261,2418.4,2418.2,0.06332809]
["bitfinex","ETHUSD",1728647067455,4.91009261,2418.4,2418.2,0.06332809]
["bitfinex","ETHUSD",1728647068763,4.91009261,2418.4,2418.0,5.00246953]
["bitfinex","ETHUSD",1728647069081,4.91009261,2418.4,2418.0,4.13554]
["bitfinex","ETHUSD",1728647069290,4.91009261,2418.4,2418.1,0.06125193]
["bitfinex","ETHUSD",1728647069484,4.13514,2418.3,2418.1,0.06125193]
["bitfinex","ETHUSD",1728647069785,4.91009261,2418.4,2417.9,5.00273953]
["bitfinex","ETHUSD",1728647069990,4.91009261,2418.4,2418.2,0.06121354]
["bitfinex","ETHUSD",1728647070159,4.91009261,2418.4,2417.9,6.72703897]
["bitfinex","ETHUSD",1728647070353,4.91009261,2418.4,2418.3,0.06117515]
["bitfinex","ETHUSD",1728647070554,4.91009261,2418.4,2417.9,6.72703897]
["bitfinex","ETHUSD",1728647070783,4.91009261,2418.4,2418.3,0.06117515]
["bitfinex","ETHUSD",1728647071266,4.91009261,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728647071590,4.91009261,2418.4,2418.1,0.06125193]
["bitfinex","ETHUSD",1728647072670,0.77510261,2418.4,2418.1,0.06125193]
["bitfinex","ETHUSD",1728647072873,0.77510261,2418.4,2418.1,1.22888102]
["bitfinex","ETHUSD",1728647073895,0.77510261,2418.4,2418.1,7.08864046]
["bitfinex","ETHUSD",1728647074901,2.27864489,2418.7,2418.1,7.08864046]
["bitfinex","ETHUSD",1728647074902,5.50816236,2418.7,2418.3,5.85941944]
["bitfinex","ETHUSD",1728647075260,5.50816236,2418.7,2418.4,0.06113676]
["bitfinex","ETHUSD",1728647077798,4.13463,2418.6,2418.4,0.06113676]
["bitfinex","ETHUSD",1728647078009,5.50816236,2418.7,2418.4,0.06113676]
["bitfinex","ETHUSD",1728647078010,0.54132236,2418.7,2418.5,1.72429944]
["bitfinex","ETHUSD",1728647078355,0.54132236,2418.7,2418.6,0.06105656]
["bitfinex","ETHUSD",1728647078794,0.54132236,2418.7,2418.4,5.85912944]
["bitfinex","ETHUSD",1728647079106,0.54132236,2418.7,2418.5,0.06109494]
["bitfinex","ETHUSD",1728647080587,1.73732253,2419.0,2418.6,6.62041944]
["bitfinex","ETHUSD",1728647080588,4.93022,2419.0,2418.6,6.62041944]
["bitfinex","ETHUSD",1728647080790,4.93022,2419.0,2418.7,1.72429944]
["bitfinex","ETHUSD",1728647080982,4.93022,2419.0,2418.7,1.78531763]
["bitfinex","ETHUSD",1728647081699,4.93022,2419.0,2418.7,0.06101819]
["bitfinex","ETHUSD",1728647089016,4.13428,2418.8,2418.7,0.06101819]
["bitfinex","ETHUSD",1728647089518,4.13428,2418.8,2418.4,7.02074534]
["bitfinex","ETHUSD",1728647089687,4.13428,2418.8,2418.7,0.06080901]
["bitfinex","ETHUSD",1728647089884,4.13428,2418.8,2418.4,7.02074534]
["bitfinex","ETHUSD",1728647090113,4.13414,2418.9,2418.5,0.93028679]
["bitfinex","ETHUSD",1728647091293,4.13414,2418.9,2418.5,5.06507679]
["bitfinex","ETHUSD",1728647091827,4.13414,2418.9,2418.5,6.78937623]
["bitfinex","ETHUSD",1728647094826,8.26839,2418.9,2418.5,0.93028679]
["bitfinex","ETHUSD",1728647095010,8.26839,2418.9,2418.5,0.06088577]
["bitfinex","ETHUSD",1728647095011,4.13414,2418.9,2418.5,0.06088577]
["bitfinex","ETHUSD",1728647095531,4.13414,2418.9,2418.5,4.19566577]
["bitfinex","ETHUSD",1728647096523,8.2684,2418.9,2418.5,0.06088577]
["bitfinex","ETHUSD",1728647096930,4.13414,2418.9,2418.5,0.06088577]
["bitfinex","ETHUSD",1728647097442,4.13414,2418.9,2418.5,4.19566577]
["bitfinex","ETHUSD",1728647098092,4.13414,2418.9,2418.5,0.06088577]
["bitfinex","ETHUSD",1728647098093,8.26838,2418.9,2418.5,0.06088577]
["bitfinex","ETHUSD",1728647098437,4.13414,2418.9,2418.5,4.19564577]
["bitfinex","ETHUSD",1728647098793,4.13414,2418.9,2418.5,5.91994521]
["bitfinex","ETHUSD",1728647100396,4.13414,2418.9,2418.5,4.19564577]
["bitfinex","ETHUSD",1728647100734,4.13414,2418.9,2418.5,5.91994521]
["bitfinex","ETHUSD",1728647103051,4.93016,2419.0,2418.5,5.91994521]
["bitfinex","ETHUSD",1728647103545,4.93016,2419.0,2418.5,6.68504521]
["bitfinex","ETHUSD",1728647105118,4.93016,2419.0,2418.5,2.55028521]
["bitfinex","ETHUSD",1728647105331,4.13418,2418.9,2418.5,6.68503521]
["bitfinex","ETHUSD",1728647107448,4.13439,2418.8,2418.5,0.06088577]
["bitfinex","ETHUSD",1728647107743,4.96487,2418.7,2418.3,4.13501]
["bitfinex","ETHUSD",1728647108223,4.96487,2418.7,2418.2,4.93661]
["bitfinex","ETHUSD",1728647108224,4.96487,2418.7,2418.2,9.07183]
["bitfinex","ETHUSD",1728647108431,4.96487,2418.7,2418.3,4.19579862]
["bitfinex","ETHUSD",1728647108825,5.46444923,2418.9,2418.5,0.7738]
["bitfinex","ETHUSD",1728647109038,6.65966253,2419.3,2418.9,4.13401]
["bitfinex","ETHUSD",1728647109252,7.13323,2419.5,2419.1,5.85803944]
["bitfinex","ETHUSD",1728647109253,2.52622253,2419.5,2419.1,5.85803944]
["bitfinex","ETHUSD",1728647109555,0.7889,2419.5,2419.2,4.19391411]
["bitfinex","ETHUSD",1728647109762,4.94026,2419.7,2419.2,4.19391411]
["bitfinex","ETHUSD",1728647109915,4.94026,2419.7,2419.3,1.72429944]
["bitfinex","ETHUSD",1728647110119,4.94026,2419.7,2419.4,0.0602874]
["bitfinex","ETHUSD",1728647110391,4.94026,2419.7,2419.4,1.78458684]
["bitfinex","ETHUSD",1728647110674,4.94026,2419.7,2419.4,0.8850874]
["bitfinex","ETHUSD",1728647111162,4.13293,2419.6,2419.4,0.8850874]
["bitfinex","ETHUSD",1728647111325,4.94026,2419.7,2419.4,0.0602874]
["bitfinex","ETHUSD",1728647111529,9.0731,2419.7,2419.2,6.67566944]
["bitfinex","ETHUSD",1728647111727,4.94026,2419.7,2419.5,0.06014276]
["bitfinex","ETHUSD",1728647112068,4.94026,2419.7,2419.6,0.06010441]
["bitfinex","ETHUSD",1728647112249,4.94026,2419.7,2419.2,5.85786944]
["bitfinex","ETHUSD",1728647112250,4.13276,2419.7,2419.2,5.85786944]
["bitfinex","ETHUSD",1728647112453,4.13317,2419.5,2419.3,0.06021947]
["bitfinex","ETHUSD",1728647112657,4.13317,2419.5,2419.0,6.63041944]
["bitfinex","ETHUSD",1728647113066,4.13317,2419.5,2419.1,0.05996367]
["bitfinex","ETHUSD",1728647113272,6.63037944,2419.6,2419.1,0.05996367]
["bitfinex","ETHUSD",1728647113583,6.62109944,2419.3,2419.1,0.05996367]
["bitfinex","ETHUSD",1728647113892,6.62109944,2419.3,2418.9,1.72429944]
["bitfinex","ETHUSD",1728647113893,9.03031,2419.3,2418.9,1.72429944]
["bitfinex","ETHUSD",1728647114095,9.03031,2419.3,2419.0,0.06001231]
["bitfinex","ETHUSD",1728647114096,4.8968,2419.3,2419.0,0.06001231]
["bitfinex","ETHUSD",1728647114593,4.8968,2419.3,2418.9,1.72429944]
["bitfinex","ETHUSD",1728647114787,4.8968,2419.3,2419.1,0.05997395]
["bitfinex","ETHUSD",1728647115088,4.8968,2419.3,2419.2,0.05993559]
["bitfinex","ETHUSD",1728647115273,4.8968,2419.3,2418.9,1.72429944]
["bitfinex","ETHUSD",1728647115476,4.8968,2419.3,2419.0,0.06004659]
["bitfinex","ETHUSD",1728647116249,4.1336,2419.2,2419.0,0.06004659]
["bitfinex","ETHUSD",1728647117063,4.1336,2419.2,2418.8,5.85842944]
["bitfinex","ETHUSD",1728647117288,4.1336,2419.2,2418.9,0.06008496]
["bitfinex","ETHUSD",1728647119042,4.89673,2419.3,2418.9,0.06008496]
["bitfinex","ETHUSD",1728647119271,4.89673,2419.3,2418.9,4.19418496]
["bitfinex","ETHUSD",1728647119677,4.89673,2419.3,2418.9,5.9184844]
["bitfinex","ETHUSD",1728647120393,4.89673,2419.3,2419.0,0.7813]
["bitfinex","ETHUSD",1728647120783,4.89673,2419.3,2419.1,0.06001165]
["bitfinex","ETHUSD",1728647124326,4.13359,2419.2,2419.1,0.06001165]
["bitfinex","ETHUSD",1728647124505,4.13359,2419.2,2418.8,6.62132944]
["bitfinex","ETHUSD",1728647124706,4.89673,2419.3,2418.9,0.06008838]
["bitfinex","ETHUSD",1728647124919,9.0303,2419.3,2418.9,0.06008838]
["bitfinex","ETHUSD",1728647125719,4.89673,2419.3,2418.9,0.06008838]
["bitfinex","ETHUSD",1728647126217,9.03025,2419.3,2418.9,0.06008838]
["bitfinex","ETHUSD",1728647126927,4.13369,2419.2,2418.9,0.06008838]
["bitfinex","ETHUSD",1728647130939,4.89673,2419.3,2418.9,0.06008838]
["bitfinex","ETHUSD",1728647131231,4.13372,2419.2,2418.9,0.06008838]
["bitfinex","ETHUSD",1728647133132,4.92853,2419.0,2418.9,0.06008838]
["bitfinex","ETHUSD",1728647133343,4.92853,2419.0,2418.6,0.8247]
["bitfinex","ETHUSD",1728647133546,4.92853,2419.0,2418.9,0.06012608]
["bitfinex","ETHUSD",1728647133725,4.92853,2419.0,2418.6,2.54899944]
["bitfinex","ETHUSD",1728647133910,4.92853,2419.0,2418.7,0.06020283]
["bitfinex","ETHUSD",1728647135710,4.13413,2418.9,2418.7,0.06020283]
["bitfinex","ETHUSD",1728647136737,4.92853,2419.0,2418.7,0.06020283]
["bitfinex","ETHUSD",1728647140614,4.13393,2419.0,2418.7,0.06020283]
["bitfinex","ETHUSD",1728647140822,4.13393,2419.0,2418.7,1.78450227]
["bitfinex","ETHUSD",1728647141860,4.13387,2419.1,2418.7,1.78450227]
["bitfinex","ETHUSD",1728647144052,4.13387,2419.1,2418.8,0.7629]
["bitfinex","ETHUSD",1728647144257,4.13345,2419.3,2418.9,2.48719944]
["bitfinex","ETHUSD",1728647144444,4.13345,2419.3,2418.9,2.54741466]
["bitfinex","ETHUSD",1728647144622,4.13345,2419.3,2418.9,0.82311522]
["bitfinex","ETHUSD",1728647145161,4.13345,2419.3,2418.9,4.95714522]
["bitfinex","ETHUSD",1728647147360,4.13377,2419.1,2418.9,0.06021522]
["bitfinex","ETHUSD",1728647147725,4.13377,2419.1,2418.7,4.13444]
["bitfinex","ETHUSD",1728647147920,4.13377,2419.1,2419.0,0.06017]
["bitfinex","ETHUSD",1728647148130,4.13377,2419.1,2418.7,4.13444]
["bitfinex","ETHUSD",1728647148347,4.13377,2419.1,2418.8,0.06024674]
["bitfinex","ETHUSD",1728647148663,4.13377,2419.1,2418.7,4.13444]
["bitfinex","ETHUSD",1728647148958,4.13411,2418.9,2418.8,0.06024674]
["bitfinex","ETHUSD",1728647149259,4.94371,2418.9,2418.8,0.06024674]
["bitfinex","ETHUSD",1728647149429,4.94371,2418.9,2418.5,5.85907944]
["bitfinex","ETHUSD",1728647149635,4.94371,2418.9,2418.8,0.06022957]
["bitfinex","ETHUSD",1728647149836,4.94371,2418.9,2418.5,5.85907944]
["bitfinex","ETHUSD",1728647150335,4.94371,2418.9,2418.6,0.06030633]
["bitfinex","ETHUSD",1728647150662,4.13413,2418.9,2418.6,0.06030633]
["bitfinex","ETHUSD",1728647151163,4.13413,2418.9,2418.6,1.78460577]
["bitfinex","ETHUSD",1728647151656,4.13413,2418.9,2418.6,0.06030633]
["bitfinex","ETHUSD",1728647151961,4.9473,2419.1,2418.7,2.52729944]
["bitfinex","ETHUSD",1728647152259,4.13372,2419.2,2418.7,6.66163944]
["bitfinex","ETHUSD",1728647152425,8.2674,2419.2,2418.8,0.060257]
["bitfinex","ETHUSD",1728647152934,8.2674,2419.2,2418.9,0.06021863]
["bitfinex","ETHUSD",1728647153134,8.2674,2419.2,2418.7,6.66163944]
["bitfinex","ETHUSD",1728647153360,8.2674,2419.2,2418.8,0.060257]
["bitfinex","ETHUSD",1728647153756,8.2674,2419.2,2418.7,4.93734]
["bitfinex","ETHUSD",1728647154059,8.2674,2419.2,2418.9,0.06021863]
["bitfinex","ETHUSD",1728647154373,8.2674,2419.2,2419.0,0.06018026]
["bitfinex","ETHUSD",1728647154738,8.2674,2419.2,2418.7,6.66163944]
["bitfinex","ETHUSD",1728647154946,8.2674,2419.2,2418.8,0.060257]
["bitfinex","ETHUSD",1728647155147,8.2674,2419.2,2418.7,6.66163944]
["bitfinex","ETHUSD",1728647155319,8.2674,2419.2,2418.8,0.060257]
["bitfinex","ETHUSD",1728647155522,8.2674,2419.2,2418.7,6.66163944]
["bitfinex","ETHUSD",1728647155722,8.2674,2419.2,2418.8,0.060257]
["bitfinex","ETHUSD",1728647155956,4.13368,2419.2,2418.8,4.13423]
["bitfinex","ETHUSD",1728647156167,4.13368,2419.2,2418.9,0.06021863]
["bitfinex","ETHUSD",1728647158830,4.13379,2419.1,2418.9,0.06021863]
["bitfinex","ETHUSD",1728647159027,4.13368,2419.2,2418.9,0.06021863]
["bitfinex","ETHUSD",1728647159242,4.13368,2419.2,2418.7,10.79595944]
["bitfinex","ETHUSD",1728647159441,4.13368,2419.2,2419.0,0.06018026]
["bitfinex","ETHUSD",1728647159645,4.13368,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1728647159831,4.13368,2419.2,2419.1,0.06014189]
["bitfinex","ETHUSD",1728647160369,4.13368,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1728647160567,4.13368,2419.2,2419.1,0.06014189]
["bitfinex","ETHUSD",1728647160774,4.13368,2419.2,2418.7,6.66161944]
["bitfinex","ETHUSD",1728647160989,4.13368,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1728647161666,4.13379,2419.1,2418.7,11.67887377]
["bitfinex","ETHUSD",1728647161888,4.13379,2419.1,2418.7,7.54451377]
["bitfinex","ETHUSD",1728647162163,4.13379,2419.1,2418.7,11.67889377]
["bitfinex","ETHUSD",1728647162371,4.13379,2419.1,2418.7,11.76157351]
["bitfinex","ETHUSD",1728647162669,4.13379,2419.1,2418.8,1.17615735]
["bitfinex","ETHUSD",1728647165982,4.13379,2419.1,2418.9,0.06021863]
["bitfinex","ETHUSD",1728647166341,4.13379,2419.1,2418.7,6.74429919]
["bitfinex","ETHUSD",1728647166640,4.13379,2419.1,2418.8,0.060257]
["bitfinex","ETHUSD",1728647167054,4.13379,2419.1,2418.7,6.74429919]
["bitfinex","ETHUSD",1728647167345,4.13379,2419.1,2418.8,0.060257]
["bitfinex","ETHUSD",1728647167653,4.13379,2419.1,2418.7,8.04892349]
["bitfinex","ETHUSD",1728647167977,4.13379,2419.1,2418.8,0.060257]
["bitfinex","ETHUSD",1728647168442,4.13379,2419.1,2418.7,8.04892349]
["bitfinex","ETHUSD",1728647168637,4.13379,2419.1,2418.8,0.060257]
["bitfinex","ETHUSD",1728647169073,4.13379,2419.1,2418.7,8.04892349]
["bitfinex","ETHUSD",1728647169282,4.13379,2419.1,2418.8,0.060257]
["bitfinex","ETHUSD",1728647169584,4.13379,2419.1,2418.7,8.04892349]
["bitfinex","ETHUSD",1728647169795,4.13379,2419.1,2418.9,0.06021863]
["bitfinex","ETHUSD",1728647169967,4.13379,2419.1,2418.8,0.06026386]
["bitfinex","ETHUSD",1728647170297,4.13379,2419.1,2418.9,0.06022549]
["bitfinex","ETHUSD",1728647170501,4.13379,2419.1,2418.7,8.04892349]
["bitfinex","ETHUSD",1728647170685,4.13379,2419.1,2418.8,0.06026386]
["bitfinex","ETHUSD",1728647170868,4.13379,2419.1,2418.7,8.04892349]
["bitfinex","ETHUSD",1728647171069,4.13379,2419.1,2418.8,0.06026386]
["bitfinex","ETHUSD",1728647171287,4.13379,2419.1,2418.7,8.04892349]
["bitfinex","ETHUSD",1728647171486,4.13379,2419.1,2418.8,0.44665164]
["bitfinex","ETHUSD",1728647171704,4.13379,2419.1,2418.8,0.06026386]
["bitfinex","ETHUSD",1728647172194,4.13379,2419.1,2418.7,8.0489235]
["bitfinex","ETHUSD",1728647172399,4.13379,2419.1,2418.9,0.06022549]
["bitfinex","ETHUSD",1728647172567,4.13379,2419.1,2418.8,0.06026386]
["bitfinex","ETHUSD",1728647172764,4.13379,2419.1,2418.7,6.66161944]
["bitfinex","ETHUSD",1728647172765,4.13379,2419.1,2418.7,6.7442992]
["bitfinex","ETHUSD",1728647172949,4.13379,2419.1,2418.8,0.44666047]
["bitfinex","ETHUSD",1728647173156,4.13379,2419.1,2418.8,0.06026386]
["bitfinex","ETHUSD",1728647173465,4.13379,2419.1,2418.9,0.06022549]
["bitfinex","ETHUSD",1728647173666,4.13379,2419.1,2418.7,7.7785054]
["bitfinex","ETHUSD",1728647173871,4.13379,2419.1,2418.8,0.44667468]
["bitfinex","ETHUSD",1728647174049,4.13379,2419.1,2418.8,0.06026386]
["bitfinex","ETHUSD",1728647174254,4.13379,2419.1,2418.7,7.7785054]
["bitfinex","ETHUSD",1728647174454,4.13379,2419.1,2418.8,1.07839335]
["bitfinex","ETHUSD",1728647174653,4.13379,2419.1,2418.8,0.69196729]
["bitfinex","ETHUSD",1728647184645,4.13379,2419.1,2418.8,0.06026386]
["bitfinex","ETHUSD",1728647185020,4.13379,2419.1,2418.7,7.69582564]
["bitfinex","ETHUSD",1728647185220,4.13379,2419.1,2418.9,0.06022893]
["bitfinex","ETHUSD",1728647185422,4.13379,2419.1,2418.8,0.0602673]
["bitfinex","ETHUSD",1728647185653,4.13379,2419.1,2419.0,0.06019056]
["bitfinex","ETHUSD",1728647186152,4.13379,2419.1,2418.7,8.87440915]
["bitfinex","ETHUSD",1728647186308,4.13379,2419.1,2418.8,0.0602673]
["bitfinex","ETHUSD",1728647186508,0.541222,2419.2,2418.7,0.86692953]
["bitfinex","ETHUSD",1728647186509,4.94794,2419.0,2418.7,0.86692953]
["bitfinex","ETHUSD",1728647186707,4.13411,2418.9,2418.8,0.44702044]
["bitfinex","ETHUSD",1728647187105,4.13411,2418.9,2418.8,0.0602673]
["bitfinex","ETHUSD",1728647187309,4.13411,2418.9,2418.6,0.86692953]
["bitfinex","ETHUSD",1728647187543,4.13411,2418.9,2418.7,0.75657291]
["bitfinex","ETHUSD",1728647187747,4.13411,2418.9,2418.7,0.06029196]
["bitfinex","ETHUSD",1728647187909,8.26831,2418.9,2418.7,0.06029196]
["bitfinex","ETHUSD",1728647189349,4.13411,2418.9,2418.7,0.06029196]
["bitfinex","ETHUSD",1728647193961,4.94795,2419.0,2418.7,0.06029196]
["bitfinex","ETHUSD",1728647194255,4.1338,2419.1,2418.8,0.38681426]
["bitfinex","ETHUSD",1728647194455,4.1338,2419.1,2418.7,0.06029196]
["bitfinex","ETHUSD",1728647194765,4.1338,2419.1,2418.8,0.44709739]
["bitfinex","ETHUSD",1728647194968,4.1338,2419.1,2418.8,0.06029128]
["bitfinex","ETHUSD",1728647195260,4.1338,2419.1,2418.7,4.13444]
["bitfinex","ETHUSD",1728647195449,4.1338,2419.1,2418.9,0.06025291]
["bitfinex","ETHUSD",1728647195619,7.24147453,2419.2,2418.8,4.19453128]
["bitfinex","ETHUSD",1728647195818,2.27854453,2419.2,2419.0,0.06021454]
["bitfinex","ETHUSD",1728647196052,0.541222,2419.2,2419.0,0.831]
["bitfinex","ETHUSD",1728647196365,0.541222,2419.2,2419.1,0.06017618]
["bitfinex","ETHUSD",1728647200573,1.73732253,2419.7,2419.3,4.13327]
["bitfinex","ETHUSD",1728647200866,4.13242,2419.9,2419.5,6.65396944]
["bitfinex","ETHUSD",1728647201224,4.13242,2419.9,2419.6,0.05991585]
["bitfinex","ETHUSD",1728647201533,0.8247,2420.0,2419.6,5.91702529]
["bitfinex","ETHUSD",1728647201937,0.8247,2420.0,2419.6,4.19272585]
["bitfinex","ETHUSD",1728647202267,4.95695,2420.0,2419.6,4.19272585]
["bitfinex","ETHUSD",1728647203771,4.13242,2419.9,2419.6,0.05991585]
["bitfinex","ETHUSD",1728647207051,4.13242,2419.9,2419.6,1.78421529]
["bitfinex","ETHUSD",1728647207283,4.13242,2419.9,2419.6,2.92614855]
["bitfinex","ETHUSD",1728647207979,4.13225,2420.0,2419.8,0.7926]
["bitfinex","ETHUSD",1728647208139,4.13216,2420.1,2419.9,0.05948213]
["bitfinex","ETHUSD",1728647208338,4.13216,2420.1,2419.9,0.73039329]
["bitfinex","ETHUSD",1728647208543,4.13216,2420.1,2419.9,0.05948213]
["bitfinex","ETHUSD",1728647210237,4.91651,2420.2,2419.9,0.05948213]
["bitfinex","ETHUSD",1728647210537,4.13191,2420.2,2419.9,1.78378157]
["bitfinex","ETHUSD",1728647210757,4.13191,2420.2,2419.9,2.46294909]
["bitfinex","ETHUSD",1728647211438,4.1318,2420.3,2419.9,2.46294909]
["bitfinex","ETHUSD",1728647212389,4.1318,2420.3,2419.9,6.59532909]
["bitfinex","ETHUSD",1728647212694,4.13147,2420.5,2420.2,1.72429944]
["bitfinex","ETHUSD",1728647213053,4.13147,2420.5,2420.3,0.05908554]
["bitfinex","ETHUSD",1728647213582,4.13147,2420.5,2420.4,0.05904722]
["bitfinex","ETHUSD",1728647213788,4.13147,2420.5,2420.1,2.52739944]
["bitfinex","ETHUSD",1728647213945,4.13155,2420.4,2420.2,0.67422398]
["bitfinex","ETHUSD",1728647214146,4.13155,2420.4,2420.2,0.05912387]
["bitfinex","ETHUSD",1728647217269,4.13155,2420.4,2420.2,1.78342331]
["bitfinex","ETHUSD",1728647217463,4.92501,2420.6,2420.2,1.78342331]
["bitfinex","ETHUSD",1728647217663,4.92501,2420.6,2420.3,1.72429944]
["bitfinex","ETHUSD",1728647217863,4.92501,2420.6,2420.2,1.78342331]
["bitfinex","ETHUSD",1728647218097,4.92501,2420.6,2420.4,0.05904722]
["bitfinex","ETHUSD",1728647218284,4.13098,2420.8,2420.5,2.53049944]
["bitfinex","ETHUSD",1728647218595,4.13098,2420.8,2420.5,0.8652089]
["bitfinex","ETHUSD",1728647218596,8.26195,2420.8,2420.5,0.8652089]
["bitfinex","ETHUSD",1728647218799,4.13097,2420.8,2420.5,0.8652089]
["bitfinex","ETHUSD",1728647219801,4.13095,2420.8,2420.5,1.6114193]
["bitfinex","ETHUSD",1728647219998,8.26198,2420.8,2420.5,1.6114193]
["bitfinex","ETHUSD",1728647220194,8.26198,2420.8,2420.5,0.8052193]
["bitfinex","ETHUSD",1728647220499,4.89175,2420.8,2420.5,0.8052193]
["bitfinex","ETHUSD",1728647220686,4.1312,2420.6,2420.5,0.0590089]
["bitfinex","ETHUSD",1728647220991,4.892,2420.6,2420.1,6.64854944]
["bitfinex","ETHUSD",1728647221197,4.13143,2420.5,2420.2,0.05912387]
["bitfinex","ETHUSD",1728647221355,4.13143,2420.5,2420.2,0.7298912]
["bitfinex","ETHUSD",1728647221789,9.02333,2420.6,2420.2,0.7298912]
["bitfinex","ETHUSD",1728647221994,9.02333,2420.6,2420.2,2.45419064]
["bitfinex","ETHUSD",1728647221995,4.892,2420.6,2420.2,2.45419064]
["bitfinex","ETHUSD",1728647222695,9.0233,2420.6,2420.2,2.45419064]
["bitfinex","ETHUSD",1728647223281,9.0233,2420.6,2420.3,0.73783506]
["bitfinex","ETHUSD",1728647223488,4.1315,2420.5,2420.3,0.73783506]
["bitfinex","ETHUSD",1728647223674,4.1315,2420.5,2420.4,0.05904722]
["bitfinex","ETHUSD",1728647224491,4.1315,2420.5,2420.1,6.64852944]
["bitfinex","ETHUSD",1728647224683,4.1315,2420.5,2420.4,0.05893078]
["bitfinex","ETHUSD",1728647224888,4.1315,2420.5,2420.2,1.72429944]
["bitfinex","ETHUSD",1728647225198,4.1315,2420.5,2420.3,0.05896911]
["bitfinex","ETHUSD",1728647225405,4.89203,2420.6,2420.2,1.72429944]
["bitfinex","ETHUSD",1728647225559,4.89203,2420.6,2420.3,0.05896911]
["bitfinex","ETHUSD",1728647225754,4.89203,2420.6,2420.2,2.80237238]
["bitfinex","ETHUSD",1728647226062,4.89203,2420.6,2420.3,0.05896911]
["bitfinex","ETHUSD",1728647226500,4.13145,2420.5,2420.2,1.07807294]
["bitfinex","ETHUSD",1728647226672,4.13145,2420.5,2420.4,0.05893078]
["bitfinex","ETHUSD",1728647227172,4.89203,2420.6,2420.4,0.05893078]
["bitfinex","ETHUSD",1728647227372,9.02337,2420.6,2420.1,6.64854944]
["bitfinex","ETHUSD",1728647227578,9.02337,2420.6,2420.2,0.05900743]
["bitfinex","ETHUSD",1728647227960,4.89203,2420.6,2420.2,0.05900743]
["bitfinex","ETHUSD",1728647228577,4.89203,2420.6,2420.2,1.78330687]
["bitfinex","ETHUSD",1728647229201,4.89203,2420.6,2420.2,0.05900743]
["bitfinex","ETHUSD",1728647229391,4.89203,2420.6,2420.2,1.25756169]
["bitfinex","ETHUSD",1728647229591,4.89203,2420.6,2420.2,2.98186113]
["bitfinex","ETHUSD",1728647229800,0.7608,2420.6,2420.2,7.11374113]
["bitfinex","ETHUSD",1728647230000,0.7608,2420.6,2420.2,5.38944169]
["bitfinex","ETHUSD",1728647230001,4.13129,2420.6,2420.2,5.38944169]
["bitfinex","ETHUSD",1728647230319,4.13129,2420.6,2420.2,7.11374113]
["bitfinex","ETHUSD",1728647234675,4.13129,2420.6,2420.2,5.38944169]
["bitfinex","ETHUSD",1728647234875,4.96299,2420.5,2420.2,1.25756169]
["bitfinex","ETHUSD",1728647235076,4.96299,2420.5,2420.2,0.05900743]
["bitfinex","ETHUSD",1728647235301,0.8316,2420.3,2420.2,0.05900743]
["bitfinex","ETHUSD",1728647235471,4.96331,2420.3,2420.2,0.05900743]
["bitfinex","ETHUSD",1728647235676,4.13199,2420.2,2419.8,0.7507]
["bitfinex","ETHUSD",1728647235980,4.13199,2420.2,2419.8,2.47499944]
["bitfinex","ETHUSD",1728647236308,4.13199,2420.2,2419.8,6.60756944]
["bitfinex","ETHUSD",1728647236614,4.13199,2420.2,2419.8,4.88327]
["bitfinex","ETHUSD",1728647237117,4.13199,2420.2,2419.7,1.72429944]
["bitfinex","ETHUSD",1728647237118,4.13209,2420.1,2419.7,5.85700944]
["bitfinex","ETHUSD",1728647237275,4.13209,2420.1,2419.7,6.93858738]
["bitfinex","ETHUSD",1728647238411,0.8,2420.0,2419.7,5.21428794]
["bitfinex","ETHUSD",1728647238622,0.8,2420.0,2419.7,6.93858738]
["bitfinex","ETHUSD",1728647240212,0.8,2420.0,2419.6,4.95877]
["bitfinex","ETHUSD",1728647240213,0.8,2420.0,2419.6,0.826]
["bitfinex","ETHUSD",1728647240516,4.9323,2420.0,2419.6,4.95889]
["bitfinex","ETHUSD",1728647240764,4.9323,2420.0,2419.7,0.05331071]
["bitfinex","ETHUSD",1728647241264,0.8,2420.0,2419.7,0.05331071]
["bitfinex","ETHUSD",1728647241760,0.8,2420.0,2419.7,1.77761015]
["bitfinex","ETHUSD",1728647242251,4.13209,2420.1,2419.8,1.72429944]
["bitfinex","ETHUSD",1728647242466,2.27696601,2420.8,2420.1,0.7848]
["bitfinex","ETHUSD",1728647242622,4.95471,2420.6,2420.2,1.72429944]
["bitfinex","ETHUSD",1728647242957,4.95471,2420.6,2420.3,0.05149979]
["bitfinex","ETHUSD",1728647243331,4.95471,2420.6,2420.1,2.50909944]
["bitfinex","ETHUSD",1728647243654,4.1314,2420.5,2420.2,1.72429944]
["bitfinex","ETHUSD",1728647243860,4.1314,2420.5,2420.2,1.77583756]
["bitfinex","ETHUSD",1728647244716,4.1314,2420.5,2420.2,0.05153812]
["bitfinex","ETHUSD",1728647245757,4.13155,2420.4,2420.2,0.05153812]
["bitfinex","ETHUSD",1728647246055,4.1314,2420.5,2420.2,0.05153812]
["bitfinex","ETHUSD",1728647246566,4.13156,2420.4,2420.2,0.05153812]
["bitfinex","ETHUSD",1728647247120,0.8234,2420.6,2420.2,0.05153812]
["bitfinex","ETHUSD",1728647247360,4.95471,2420.6,2420.2,1.77583756]
["bitfinex","ETHUSD",1728647247655,4.95471,2420.6,2420.2,2.78809882]
["bitfinex","ETHUSD",1728647248332,4.13138,2420.5,2420.2,2.78809882]
["bitfinex","ETHUSD",1728647248733,4.95463,2420.6,2420.2,6.91997882]
["bitfinex","ETHUSD",1728647248932,4.95463,2420.6,2420.2,5.19567938]
["bitfinex","ETHUSD",1728647249146,0.8234,2420.6,2420.2,1.06379938]
["bitfinex","ETHUSD",1728647249328,4.13167,2420.4,2420.2,0.05153812]
["bitfinex","ETHUSD",1728647249529,4.13165,2420.4,2420.2,0.05153812]
["bitfinex","ETHUSD",1728647249743,0.8124,2420.3,2419.9,6.61206944]
["bitfinex","ETHUSD",1728647250563,4.94414,2420.3,2419.9,6.61206944]
["bitfinex","ETHUSD",1728647251666,4.94414,2420.3,2419.9,4.88777]
["bitfinex","ETHUSD",1728647251997,4.94414,2420.3,2419.9,1.88897195]
["bitfinex","ETHUSD",1728647252163,4.94414,2420.3,2419.8,1.72429944]
["bitfinex","ETHUSD",1728647252164,0.8124,2420.1,2419.6,0.7815]
["bitfinex","ETHUSD",1728647252460,4.94453,2420.1,2419.6,6.63861944]
["bitfinex","ETHUSD",1728647252645,4.94453,2420.1,2419.6,4.91432]
["bitfinex","ETHUSD",1728647252966,4.94453,2420.1,2419.7,0.54709146]
["bitfinex","ETHUSD",1728647253839,9.07668,2420.1,2419.7,0.54709146]
["bitfinex","ETHUSD",1728647254225,4.13235,2420.0,2419.7,0.54709146]
["bitfinex","ETHUSD",1728647254577,4.13247,2419.9,2419.5,4.13295]
["bitfinex","ETHUSD",1728647254862,8.26473,2420.0,2419.6,1.72429944]
["bitfinex","ETHUSD",1728647255047,4.13235,2420.0,2419.6,1.72429944]
["bitfinex","ETHUSD",1728647255787,4.13235,2420.0,2419.7,0.04036814]
["bitfinex","ETHUSD",1728647257966,8.26473,2420.0,2419.7,0.04036814]
["bitfinex","ETHUSD",1728647258725,4.13257,2419.8,2419.7,0.04036814]
["bitfinex","ETHUSD",1728647259206,4.13275,2419.7,2419.4,2.51599944]
["bitfinex","ETHUSD",1728647259410,4.13275,2419.7,2419.4,3.59426038]
["bitfinex","ETHUSD",1728647259582,4.1324,2419.9,2419.4,3.59426038]
["bitfinex","ETHUSD",1728647259781,4.13259,2419.8,2419.4,3.59426038]
["bitfinex","ETHUSD",1728647259994,4.13259,2419.8,2419.4,7.72750038]
["bitfinex","ETHUSD",1728647260866,4.13259,2419.8,2419.4,3.59426038]
["bitfinex","ETHUSD",1728647263647,4.13259,2419.8,2419.4,7.72749038]
["bitfinex","ETHUSD",1728647264845,4.13259,2419.8,2419.5,1.72429944]
["bitfinex","ETHUSD",1728647265146,4.13259,2419.8,2419.5,2.91037648]
["bitfinex","ETHUSD",1728647269882,4.13259,2419.8,2419.5,1.18607704]
["bitfinex","ETHUSD",1728647270753,4.13259,2419.8,2419.6,0.03787212]
["bitfinex","ETHUSD",1728647271162,4.13259,2419.8,2419.4,6.73188635]
["bitfinex","ETHUSD",1728647271563,4.13259,2419.8,2419.5,0.03791047]
["bitfinex","ETHUSD",1728647279201,4.90199,2419.8,2419.5,0.03791047]
["bitfinex","ETHUSD",1728647279601,4.13275,2419.7,2419.5,0.03791047]
["bitfinex","ETHUSD",1728647279819,6.62660944,2419.6,2419.5,0.03791047]
["bitfinex","ETHUSD",1728647280191,6.62660944,2419.6,2419.5,0.06096258]
["bitfinex","ETHUSD",1728647280386,6.62660944,2419.6,2419.0,0.8097]
["bitfinex","ETHUSD",1728647280387,2.49369944,2419.6,2419.0,0.8097]
["bitfinex","ETHUSD",1728647280637,0.7694,2419.6,2419.1,0.05517831]
["bitfinex","ETHUSD",1728647280846,4.90233,2419.6,2419.2,5.85782944]
["bitfinex","ETHUSD",1728647281128,4.90233,2419.6,2419.3,0.05506323]
["bitfinex","ETHUSD",1728647282827,0.7694,2419.6,2419.3,0.05506323]
["bitfinex","ETHUSD",1728647283756,4.13285,2419.7,2419.4,1.72429944]
["bitfinex","ETHUSD",1728647283917,4.1326,2419.8,2419.4,6.95153125]
["bitfinex","ETHUSD",1728647284242,4.1326,2419.8,2419.5,0.05494817]
["bitfinex","ETHUSD",1728647285551,4.1326,2419.8,2419.6,0.811]
["bitfinex","ETHUSD",1728647285942,4.1326,2419.8,2419.7,0.05483313]
["bitfinex","ETHUSD",1728647287614,5.86862762,2419.9,2419.7,0.05483313]
["bitfinex","ETHUSD",1728647290559,4.13347,2419.3,2418.7,5.77655323]
["bitfinex","ETHUSD",1728647290737,2.49559944,2419.4,2418.7,2.52210798]
["bitfinex","ETHUSD",1728647290920,4.13369,2419.2,2418.7,6.65653798]
["bitfinex","ETHUSD",1728647291319,5.85776944,2419.3,2418.7,6.65653798]
["bitfinex","ETHUSD",1728647291545,4.13367,2419.2,2418.8,0.96784323]
["bitfinex","ETHUSD",1728647292150,5.85807944,2419.1,2418.7,1.64226323]
["bitfinex","ETHUSD",1728647292351,4.13378,2419.1,2418.7,1.64226323]
["bitfinex","ETHUSD",1728647293166,4.13394,2419.0,2418.7,1.64226323]
["bitfinex","ETHUSD",1728647293397,4.13394,2419.0,2418.7,0.7772]
["bitfinex","ETHUSD",1728647294264,4.13394,2419.0,2418.7,2.50149944]
["bitfinex","ETHUSD",1728647294467,4.13394,2419.0,2418.7,0.7772]
["bitfinex","ETHUSD",1728647294835,4.13394,2419.0,2418.7,2.50149944]
["bitfinex","ETHUSD",1728647295467,4.13394,2419.0,2418.7,0.7772]
["bitfinex","ETHUSD",1728647296061,4.13378,2419.1,2418.7,1.4490954]
["bitfinex","ETHUSD",1728647296240,8.26765,2419.1,2418.7,1.4490954]
["bitfinex","ETHUSD",1728647296437,4.13378,2419.1,2418.7,1.4490954]
["bitfinex","ETHUSD",1728647296763,4.13398,2419.0,2418.7,0.7772]
["bitfinex","ETHUSD",1728647297989,4.13378,2419.1,2418.7,4.91164]
["bitfinex","ETHUSD",1728647298292,4.1336,2419.2,2418.8,4.13428]
["bitfinex","ETHUSD",1728647298660,4.1336,2419.2,2418.7,6.63591944]
["bitfinex","ETHUSD",1728647299348,4.1336,2419.2,2418.8,4.13426]
["bitfinex","ETHUSD",1728647299693,0.7713,2419.4,2419.0,0.7614]
["bitfinex","ETHUSD",1728647299894,4.1335,2419.3,2419.0,0.7614]
["bitfinex","ETHUSD",1728647300395,10.00178762,2419.7,2419.2,4.13358]
["bitfinex","ETHUSD",1728647300698,4.13284,2419.7,2419.3,0.7614]
["bitfinex","ETHUSD",1728647300984,4.13284,2419.7,2419.3,4.89474]
["bitfinex","ETHUSD",1728647301188,4.13284,2419.7,2419.3,5.30676678]
["bitfinex","ETHUSD",1728647302690,4.13291,2419.6,2419.3,1.17342678]
["bitfinex","ETHUSD",1728647304779,4.1331,2419.5,2419.0,0.7594]
["bitfinex","ETHUSD",1728647305384,4.13291,2419.6,2419.0,4.89326]
["bitfinex","ETHUSD",1728647305695,4.13318,2419.5,2419.0,4.89326]
["bitfinex","ETHUSD",1728647308302,4.13294,2419.6,2419.1,4.13364]
["bitfinex","ETHUSD",1728647308519,4.13294,2419.6,2419.2,0.8205]
["bitfinex","ETHUSD",1728647308853,8.26594,2419.6,2419.2,0.8205]
["bitfinex","ETHUSD",1728647310068,8.26595,2419.6,2419.2,0.8205]
["bitfinex","ETHUSD",1728647310299,4.13294,2419.6,2419.2,0.8205]
["bitfinex","ETHUSD",1728647310463,8.26598,2419.6,2419.2,0.8205]
["bitfinex","ETHUSD",1728647313278,4.13294,2419.6,2419.2,0.8205]
["bitfinex","ETHUSD",1728647313797,4.13285,2419.7,2419.2,6.03574307]
["bitfinex","ETHUSD",1728647313987,4.13285,2419.7,2419.2,9.08752]
["bitfinex","ETHUSD",1728647314193,4.13292,2419.6,2419.2,4.95401]
["bitfinex","ETHUSD",1728647316843,4.13292,2419.6,2419.2,0.8205]
["bitfinex","ETHUSD",1728647317925,0.7587,2419.8,2419.2,4.95409]
["bitfinex","ETHUSD",1728647318133,4.13274,2419.7,2419.3,4.13339]
["bitfinex","ETHUSD",1728647318316,1.73607762,2419.9,2419.3,4.13339]
["bitfinex","ETHUSD",1728647318317,5.86849762,2419.9,2419.4,5.40240697]
["bitfinex","ETHUSD",1728647318493,4.13242,2419.9,2419.5,4.13299]
["bitfinex","ETHUSD",1728647318693,4.13242,2419.9,2419.4,9.452929]
["bitfinex","ETHUSD",1728647319188,4.13242,2419.9,2419.5,0.08265416]
["bitfinex","ETHUSD",1728647319625,4.13242,2419.9,2419.4,9.452929]
["bitfinex","ETHUSD",1728647319827,4.13242,2419.9,2419.5,1.02794634]
["bitfinex","ETHUSD",1728647320491,4.13242,2419.9,2419.5,0.9452929]
["bitfinex","ETHUSD",1728647322425,4.13259,2419.8,2419.5,0.9452929]
["bitfinex","ETHUSD",1728647324312,4.13257,2419.8,2419.5,0.9452929]
["bitfinex","ETHUSD",1728647324710,4.13244,2419.9,2419.5,0.9452929]
["bitfinex","ETHUSD",1728647324999,4.13244,2419.9,2419.5,6.80225679]
["bitfinex","ETHUSD",1728647325307,4.13244,2419.9,2419.6,1.21220658]
["bitfinex","ETHUSD",1728647325507,4.13244,2419.9,2419.5,1.80660748]
["bitfinex","ETHUSD",1728647325932,4.13259,2419.8,2419.5,1.80660748]
["bitfinex","ETHUSD",1728647326308,4.13259,2419.8,2419.5,1.72395389]
["bitfinex","ETHUSD",1728647326510,4.13259,2419.8,2419.4,7.12640605]
["bitfinex","ETHUSD",1728647326906,4.13244,2419.9,2419.5,5.85703389]
["bitfinex","ETHUSD",1728647327110,4.13244,2419.9,2419.6,0.41679852]
["bitfinex","ETHUSD",1728647327323,4.13244,2419.9,2419.7,0.8185]
["bitfinex","ETHUSD",1728647328759,4.13219,2420.1,2419.7,0.8185]
["bitfinex","ETHUSD",1728647328965,4.13225,2420.0,2419.7,0.8185]
["bitfinex","ETHUSD",1728647332147,4.13226,2420.0,2419.7,0.8185]
["bitfinex","ETHUSD",1728647332595,2.51357762,2420.2,2419.9,1.72395389]
["bitfinex","ETHUSD",1728647332768,8.2636,2420.3,2420.0,0.8107]
["bitfinex","ETHUSD",1728647332967,4.1318,2420.3,2420.0,0.8107]
["bitfinex","ETHUSD",1728647333499,4.96343,2420.4,2420.0,0.8107]
["bitfinex","ETHUSD",1728647333707,4.13163,2420.4,2420.0,0.8107]
["bitfinex","ETHUSD",1728647333898,4.13163,2420.4,2420.0,4.9429]
["bitfinex","ETHUSD",1728647334074,4.13163,2420.4,2420.0,5.61784914]
["bitfinex","ETHUSD",1728647334695,4.13163,2420.4,2420.0,1.48564914]
["bitfinex","ETHUSD",1728647335408,4.13172,2420.3,2420.0,1.48564914]
["bitfinex","ETHUSD",1728647337768,4.13172,2420.3,2420.0,3.20960303]
["bitfinex","ETHUSD",1728647338000,4.13156,2420.4,2420.0,1.48564914]
["bitfinex","ETHUSD",1728647338413,4.13156,2420.4,2420.0,7.34181303]
["bitfinex","ETHUSD",1728647338617,4.13156,2420.4,2420.0,7.42444716]
["bitfinex","ETHUSD",1728647338918,4.13156,2420.4,2420.0,5.70049327]
["bitfinex","ETHUSD",1728647339129,4.13156,2420.4,2420.0,7.42444716]
["bitfinex","ETHUSD",1728647339288,4.13156,2420.4,2420.1,1.15568172]
["bitfinex","ETHUSD",1728647339629,4.13138,2420.5,2420.1,1.15568172]
["bitfinex","ETHUSD",1728647339814,8.26288,2420.5,2420.1,1.15568172]
["bitfinex","ETHUSD",1728647340623,4.1316,2420.4,2420.1,1.15568172]
["bitfinex","ETHUSD",1728647341927,4.1316,2420.4,2420.0,1.48564914]
["bitfinex","ETHUSD",1728647341928,4.13172,2420.3,2420.0,1.48564914]
["bitfinex","ETHUSD",1728647342544,4.13157,2420.4,2420.0,1.48564914]
["bitfinex","ETHUSD",1728647343624,8.26328,2420.4,2420.0,1.48564914]
["bitfinex","ETHUSD",1728647344118,4.13157,2420.4,2420.0,7.34182303]
["bitfinex","ETHUSD",1728647344481,4.13157,2420.4,2420.0,5.61786914]
["bitfinex","ETHUSD",1728647345111,4.13157,2420.4,2420.0,7.34182303]
["bitfinex","ETHUSD",1728647348747,4.13157,2420.4,2420.1,1.1474203]
["bitfinex","ETHUSD",1728647348954,4.96311,2420.6,2420.0,7.34182303]
["bitfinex","ETHUSD",1728647349247,4.1314,2420.5,2420.0,7.34182303]
["bitfinex","ETHUSD",1728647349414,4.1314,2420.5,2420.0,6.66687389]
["bitfinex","ETHUSD",1728647349969,4.1314,2420.5,2420.0,10.79901389]
["bitfinex","ETHUSD",1728647350270,4.1314,2420.5,2420.0,6.66679389]
["bitfinex","ETHUSD",1728647354476,4.1314,2420.5,2420.0,10.79894389]
["bitfinex","ETHUSD",1728647358636,4.1314,2420.5,2420.0,6.66679389]
["bitfinex","ETHUSD",1728647358879,4.1314,2420.5,2420.0,10.79893389]
["bitfinex","ETHUSD",1728647359678,4.1314,2420.5,2420.0,6.66679389]
["bitfinex","ETHUSD",1728647360076,4.1314,2420.5,2420.0,10.79894389]
["bitfinex","ETHUSD",1728647366892,4.1314,2420.5,2420.0,10.79893389]
["bitfinex","ETHUSD",1728647367293,4.13162,2420.4,2420.0,0.8107]
["bitfinex","ETHUSD",1728647367481,0.8216,2420.3,2420.0,0.8107]
["bitfinex","ETHUSD",1728647367800,0.8216,2420.3,2420.0,6.66687389]
["bitfinex","ETHUSD",1728647368102,0.8216,2420.3,2420.0,4.13222]
["bitfinex","ETHUSD",1728647369412,0.8216,2420.3,2420.1,4.13204]
["bitfinex","ETHUSD",1728647374776,0.8216,2420.3,2420.0,5.85617389]
["bitfinex","ETHUSD",1728647374981,0.8216,2420.3,2420.0,9.98830389]
["bitfinex","ETHUSD",1728647375332,0.8216,2420.3,2420.0,4.13213]
["bitfinex","ETHUSD",1728647375796,0.8216,2420.3,2420.0,8.26427]
["bitfinex","ETHUSD",1728647376517,0.8216,2420.3,2420.0,4.13213]
["bitfinex","ETHUSD",1728647377220,0.8216,2420.3,2420.0,8.26424]
["bitfinex","ETHUSD",1728647378628,0.8216,2420.3,2420.1,4.13205]
["bitfinex","ETHUSD",1728647381757,0.8216,2420.3,2420.0,10.85324712]
["bitfinex","ETHUSD",1728647381901,0.8216,2420.3,2420.1,5.38568544]
["bitfinex","ETHUSD",1728647382237,0.8216,2420.3,2420.1,5.07693534]
["bitfinex","ETHUSD",1728647385313,0.8216,2420.3,2420.1,4.13204]
["bitfinex","ETHUSD",1728647386620,0.8216,2420.3,2420.0,6.72112712]
["bitfinex","ETHUSD",1728647389023,0.8216,2420.3,2420.0,12.46203349]
["bitfinex","ETHUSD",1728647389343,0.8216,2420.3,2420.1,4.13205]
["bitfinex","ETHUSD",1728647391044,4.9123,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1728647392149,4.9123,2420.5,2420.2,4.13187]
["bitfinex","ETHUSD",1728647392150,0.7809,2420.5,2420.2,4.13187]
["bitfinex","ETHUSD",1728647393849,4.91237,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1728647394650,4.91237,2420.5,2420.0,2.58901712]
["bitfinex","ETHUSD",1728647394856,4.91237,2420.5,2419.9,4.99745323]
["bitfinex","ETHUSD",1728647394857,0.7584,2420.2,2419.9,4.99745323]
["bitfinex","ETHUSD",1728647395363,0.7584,2420.2,2419.9,5.33397128]
["bitfinex","ETHUSD",1728647397723,0.7584,2420.2,2419.9,9.46626128]
["bitfinex","ETHUSD",1728647398858,0.7584,2420.2,2420.0,5.85606389]
["bitfinex","ETHUSD",1728647399033,0.7977,2420.4,2420.1,5.85601389]
["bitfinex","ETHUSD",1728647399542,0.7977,2420.4,2420.1,4.13206]
["bitfinex","ETHUSD",1728647400258,4.13141,2420.5,2420.2,4.13186]
["bitfinex","ETHUSD",1728647400259,0.7502,2420.5,2420.2,4.13186]
["bitfinex","ETHUSD",1728647400551,0.7502,2420.5,2420.1,1.28142684]
["bitfinex","ETHUSD",1728647400757,4.88157,2420.5,2420.1,5.41347684]
["bitfinex","ETHUSD",1728647401155,2.48627762,2420.5,2420.1,5.49611042]
["bitfinex","ETHUSD",1728647401451,0.7502,2420.5,2420.2,6.09909643]
["bitfinex","ETHUSD",1728647402668,0.7502,2420.5,2420.2,7.82305032]
["bitfinex","ETHUSD",1728647402876,0.7502,2420.5,2420.2,6.09909643]
["bitfinex","ETHUSD",1728647404444,0.7502,2420.5,2420.2,1.96722643]
["bitfinex","ETHUSD",1728647404653,0.7502,2420.5,2420.1,4.13191]
["bitfinex","ETHUSD",1728647404977,0.7502,2420.5,2420.1,8.26389]
["bitfinex","ETHUSD",1728647407377,0.7502,2420.5,2420.2,4.13185]
["bitfinex","ETHUSD",1728647409945,2.27702097,2420.6,2420.3,5.85552389]
["bitfinex","ETHUSD",1728647410150,2.95801126,2420.7,2420.4,4.13147]
["bitfinex","ETHUSD",1728647410151,2.52347762,2420.7,2420.4,4.13147]
["bitfinex","ETHUSD",1728647410347,0.7874,2420.7,2420.5,1.07721939]
["bitfinex","ETHUSD",1728647410646,0.7874,2420.7,2420.4,5.85542389]
["bitfinex","ETHUSD",1728647410875,0.7874,2420.7,2420.4,4.13147]
["bitfinex","ETHUSD",1728647411073,0.7874,2420.7,2420.4,5.85542389]
["bitfinex","ETHUSD",1728647411882,0.7874,2420.7,2420.5,5.85522389]
["bitfinex","ETHUSD",1728647412212,1.73607762,2420.8,2420.5,4.13127]
["bitfinex","ETHUSD",1728647412494,0.7909,2420.9,2420.6,6.85380328]
["bitfinex","ETHUSD",1728647412660,0.7909,2420.9,2420.6,5.12984939]
["bitfinex","ETHUSD",1728647412983,4.13096,2420.8,2420.6,0.99866939]
["bitfinex","ETHUSD",1728647413192,0.7909,2420.7,2420.3,4.13168]
["bitfinex","ETHUSD",1728647413715,4.92231,2420.5,2420.1,0.86506323]
["bitfinex","ETHUSD",1728647413908,4.13175,2420.3,2419.9,4.99745323]
["bitfinex","ETHUSD",1728647414183,0.7809,2420.3,2419.9,7.87663934]
["bitfinex","ETHUSD",1728647414754,4.91266,2420.3,2419.9,6.15268545]
["bitfinex","ETHUSD",1728647414955,0.7809,2420.3,2419.9,6.15268545]
["bitfinex","ETHUSD",1728647415359,0.7809,2420.3,2419.9,7.87663934]
["bitfinex","ETHUSD",1728647415662,0.7704,2420.5,2420.2,1.72395389]
["bitfinex","ETHUSD",1728647415871,0.7704,2420.5,2420.1,5.85588389]
["bitfinex","ETHUSD",1728647416494,1.73607762,2420.8,2420.4,2.49775389]
["bitfinex","ETHUSD",1728647416655,4.13059,2421.0,2420.6,1.72395389]
["bitfinex","ETHUSD",1728647416851,0.8049,2420.9,2420.5,5.85530389]
["bitfinex","ETHUSD",1728647417091,0.8049,2420.9,2420.6,1.72395389]
["bitfinex","ETHUSD",1728647418108,0.8049,2420.9,2420.8,1.72395389]
["bitfinex","ETHUSD",1728647418269,0.7627,2421.1,2420.7,5.85490389]
["bitfinex","ETHUSD",1728647418906,0.7627,2421.1,2420.8,5.85474389]
["bitfinex","ETHUSD",1728647419109,0.7627,2421.1,2420.7,4.68609364]
["bitfinex","ETHUSD",1728647419110,0.7627,2421.1,2420.7,6.41004753]
["bitfinex","ETHUSD",1728647419309,0.7627,2421.1,2420.8,1.72395389]
["bitfinex","ETHUSD",1728647419485,0.7627,2421.1,2420.8,5.85481389]
["bitfinex","ETHUSD",1728647419800,0.7627,2421.1,2420.8,4.13086]
["bitfinex","ETHUSD",1728647420181,0.7627,2421.1,2420.7,6.41004753]
["bitfinex","ETHUSD",1728647420701,0.7627,2421.1,2420.8,4.13085]
["bitfinex","ETHUSD",1728647421916,0.7627,2421.1,2420.8,5.85480389]
["bitfinex","ETHUSD",1728647422072,0.7627,2421.1,2420.8,7.08128903]
["bitfinex","ETHUSD",1728647422273,0.7627,2421.1,2420.8,2.95043903]
["bitfinex","ETHUSD",1728647422488,0.7627,2421.1,2420.8,5.85476389]
["bitfinex","ETHUSD",1728647423383,0.7627,2421.1,2420.8,5.9373735]
["bitfinex","ETHUSD",1728647423713,0.7627,2421.1,2420.8,5.85476389]
["bitfinex","ETHUSD",1728647424414,0.7627,2421.1,2420.9,4.13067]
["bitfinex","ETHUSD",1728647424611,0.8055,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1728647424808,0.8055,2421.4,2421.0,5.85445389]
["bitfinex","ETHUSD",1728647425040,0.8055,2421.4,2421.1,1.72395389]
["bitfinex","ETHUSD",1728647425240,0.8055,2421.4,2421.0,5.85445389]
["bitfinex","ETHUSD",1728647425834,0.8055,2421.4,2421.1,1.72395389]
["bitfinex","ETHUSD",1728647426196,0.8055,2421.4,2421.0,9.98487389]
["bitfinex","ETHUSD",1728647426595,0.8055,2421.4,2421.1,1.72395389]
["bitfinex","ETHUSD",1728647427603,0.8055,2421.4,2421.0,9.98480389]
["bitfinex","ETHUSD",1728647428096,0.8055,2421.4,2421.0,8.26085]
["bitfinex","ETHUSD",1728647428321,0.8055,2421.4,2421.1,5.85429389]
["bitfinex","ETHUSD",1728647429997,0.8055,2421.4,2421.1,1.72395389]
["bitfinex","ETHUSD",1728647430203,0.8055,2421.4,2421.0,9.98480389]
["bitfinex","ETHUSD",1728647430535,0.8055,2421.4,2421.1,4.13033]
["bitfinex","ETHUSD",1728647430749,0.8055,2421.4,2421.1,5.85428389]
["bitfinex","ETHUSD",1728647432135,0.8055,2421.4,2421.2,0.0838089]
["bitfinex","ETHUSD",1728647432923,0.8055,2421.4,2421.0,11.80394469]
["bitfinex","ETHUSD",1728647433126,0.7605,2421.6,2421.3,5.93724828]
["bitfinex","ETHUSD",1728647433365,0.7605,2421.6,2421.4,1.72395389]
["bitfinex","ETHUSD",1728647433528,0.7605,2421.6,2421.4,0.08324055]
["bitfinex","ETHUSD",1728647434717,3.7605,2421.8,2421.4,5.93702444]
["bitfinex","ETHUSD",1728647435144,7.88966,2421.8,2421.5,1.72395389]
["bitfinex","ETHUSD",1728647435313,3.7605,2421.8,2421.5,1.72395389]
["bitfinex","ETHUSD",1728647435655,3.7605,2421.8,2421.5,1.80715401]
["bitfinex","ETHUSD",1728647435981,3.7605,2421.8,2421.5,5.93679401]
["bitfinex","ETHUSD",1728647437035,0.7605,2421.8,2421.5,5.93679401]
["bitfinex","ETHUSD",1728647437240,0.7605,2421.8,2421.5,0.08320012]
["bitfinex","ETHUSD",1728647437548,4.80749419,2421.8,2421.5,0.08320012]
["bitfinex","ETHUSD",1728647440546,4.80749419,2421.8,2421.3,5.93640308]
["bitfinex","ETHUSD",1728647440736,4.80749419,2421.8,2421.6,0.0830132]
["bitfinex","ETHUSD",1728647441036,4.80749419,2421.8,2421.7,0.08297277]
["bitfinex","ETHUSD",1728647441422,4.80749419,2421.8,2421.3,5.85381389]
["bitfinex","ETHUSD",1728647441621,4.80749419,2421.8,2421.4,0.08309405]
["bitfinex","ETHUSD",1728647442529,4.80749419,2421.8,2421.4,4.21292405]
["bitfinex","ETHUSD",1728647442740,4.75749419,2421.8,2421.4,4.21292405]
["bitfinex","ETHUSD",1728647442930,4.75749419,2421.8,2421.4,6.73487794]
["bitfinex","ETHUSD",1728647443236,4.75749419,2421.8,2421.5,1.08647379]
["bitfinex","ETHUSD",1728647443423,4.75749419,2421.8,2421.4,6.73487794]
["bitfinex","ETHUSD",1728647445648,4.75749419,2421.8,2421.4,5.93687794]
["bitfinex","ETHUSD",1728647445852,4.75749419,2421.8,2421.4,4.21292405]
["bitfinex","ETHUSD",1728647446053,4.75749419,2421.8,2421.4,5.93687794]
["bitfinex","ETHUSD",1728647446865,4.75749419,2421.8,2421.4,4.21292405]
["bitfinex","ETHUSD",1728647449772,0.62830419,2421.8,2421.5,0.7536]
["bitfinex","ETHUSD",1728647449959,4.93372,2422.0,2421.6,5.85336389]
["bitfinex","ETHUSD",1728647450135,3.8048,2422.0,2421.6,5.93637709]
["bitfinex","ETHUSD",1728647450335,7.93369,2422.0,2421.6,0.0830132]
["bitfinex","ETHUSD",1728647450578,0.8048,2422.0,2421.6,5.93637709]
["bitfinex","ETHUSD",1728647450878,0.8048,2422.0,2421.6,2.99724018]
["bitfinex","ETHUSD",1728647451035,0.8048,2422.0,2421.7,9.98247389]
["bitfinex","ETHUSD",1728647451372,4.93329,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728647451576,4.93329,2422.2,2421.8,0.08286765]
["bitfinex","ETHUSD",1728647452077,4.93329,2422.2,2421.9,0.08282723]
["bitfinex","ETHUSD",1728647452440,4.93329,2422.2,2421.8,5.85309389]
["bitfinex","ETHUSD",1728647452635,4.93329,2422.2,2422.0,0.08278682]
["bitfinex","ETHUSD",1728647452850,4.93329,2422.2,2421.9,0.08282723]
["bitfinex","ETHUSD",1728647453050,4.93329,2422.2,2422.1,0.08274641]
["bitfinex","ETHUSD",1728647453238,4.93329,2422.2,2422.0,0.08278682]
["bitfinex","ETHUSD",1728647453462,4.93329,2422.2,2422.1,0.08274641]
["bitfinex","ETHUSD",1728647453839,4.93329,2422.2,2421.8,6.9786086]
["bitfinex","ETHUSD",1728647454160,4.93329,2422.2,2422.1,0.08274641]
["bitfinex","ETHUSD",1728647454363,4.93329,2422.2,2421.8,1.12551471]
["bitfinex","ETHUSD",1728647454546,4.93329,2422.2,2422.1,0.08274641]
["bitfinex","ETHUSD",1728647454747,4.93329,2422.2,2421.8,1.72395389]
["bitfinex","ETHUSD",1728647455072,4.93329,2422.2,2421.8,2.73045212]
["bitfinex","ETHUSD",1728647455754,4.93329,2422.2,2421.9,0.08282723]
["bitfinex","ETHUSD",1728647459363,4.12865,2422.1,2421.9,0.08282723]
["bitfinex","ETHUSD",1728647460685,4.12865,2422.1,2421.6,5.85343389]
["bitfinex","ETHUSD",1728647460870,4.12865,2422.1,2422.0,0.08278682]
["bitfinex","ETHUSD",1728647461061,4.12865,2422.1,2421.7,1.72395389]
["bitfinex","ETHUSD",1728647461261,4.12865,2422.1,2421.7,2.38465728]
["bitfinex","ETHUSD",1728647461463,0.822,2422.0,2421.8,0.08286765]
["bitfinex","ETHUSD",1728647461902,0.822,2422.0,2421.7,6.51388728]
["bitfinex","ETHUSD",1728647462105,0.822,2422.0,2421.9,0.08282723]
["bitfinex","ETHUSD",1728647462277,0.822,2422.0,2421.8,0.08286765]
["bitfinex","ETHUSD",1728647462477,0.822,2422.0,2421.9,0.08282723]
["bitfinex","ETHUSD",1728647462916,4.95528,2422.2,2421.8,6.66040389]
["bitfinex","ETHUSD",1728647463207,4.95528,2422.2,2421.9,0.08282723]
["bitfinex","ETHUSD",1728647463373,0.8268,2422.2,2421.9,5.93570112]
["bitfinex","ETHUSD",1728647464009,0.8268,2422.2,2421.9,4.21174723]
["bitfinex","ETHUSD",1728647465311,4.89449,2422.4,2422.0,5.85274389]
["bitfinex","ETHUSD",1728647465712,4.89449,2422.4,2422.1,0.08265108]
["bitfinex","ETHUSD",1728647466396,4.89449,2422.4,2422.1,2.81303647]
["bitfinex","ETHUSD",1728647466895,4.89449,2422.4,2422.1,3.57883647]
["bitfinex","ETHUSD",1728647466896,0.7662,2422.4,2422.1,3.57883647]
["bitfinex","ETHUSD",1728647467472,4.89441,2422.4,2422.1,1.08908258]
["bitfinex","ETHUSD",1728647467710,4.89441,2422.4,2422.1,0.08265108]
["bitfinex","ETHUSD",1728647467911,4.89441,2422.4,2422.0,1.72395389]
["bitfinex","ETHUSD",1728647468113,4.89441,2422.4,2422.2,0.08229735]
["bitfinex","ETHUSD",1728647468413,4.89441,2422.4,2422.3,0.08225695]
["bitfinex","ETHUSD",1728647468575,4.89441,2422.4,2422.0,5.93531186]
["bitfinex","ETHUSD",1728647468776,4.89441,2422.4,2422.1,1.17098293]
["bitfinex","ETHUSD",1728647469525,4.89441,2422.4,2422.1,0.08232074]
["bitfinex","ETHUSD",1728647469526,4.89877,2422.2,2422.1,0.08232074]
["bitfinex","ETHUSD",1728647469683,4.12865,2422.1,2421.7,6.66858389]
["bitfinex","ETHUSD",1728647470031,4.89878,2422.2,2421.8,5.85310389]
["bitfinex","ETHUSD",1728647470181,4.89878,2422.2,2421.9,1.07977339]
["bitfinex","ETHUSD",1728647471392,4.89878,2422.2,2421.9,2.80372728]
["bitfinex","ETHUSD",1728647472290,4.89878,2422.2,2421.9,1.07977339]
["bitfinex","ETHUSD",1728647472481,4.89878,2422.2,2421.9,2.80372728]
["bitfinex","ETHUSD",1728647474112,4.89878,2422.2,2421.8,1.72395389]
["bitfinex","ETHUSD",1728647474412,4.89879,2422.2,2421.8,1.72395389]
["bitfinex","ETHUSD",1728647476023,0.7703,2422.2,2421.6,1.72395389]
["bitfinex","ETHUSD",1728647476205,4.12884,2422.0,2421.6,5.85342389]
["bitfinex","ETHUSD",1728647476410,4.89889,2422.2,2421.7,4.79076239]
["bitfinex","ETHUSD",1728647476709,4.89889,2422.2,2421.7,6.51471628]
["bitfinex","ETHUSD",1728647477015,0.7703,2422.2,2421.7,6.51471628]
["bitfinex","ETHUSD",1728647477220,4.12865,2422.1,2421.7,6.51471628]
["bitfinex","ETHUSD",1728647478125,8.25744,2422.1,2421.7,2.38544628]
["bitfinex","ETHUSD",1728647478328,4.12865,2422.1,2421.7,2.38544628]
["bitfinex","ETHUSD",1728647478636,4.12865,2422.1,2421.7,6.51467628]
["bitfinex","ETHUSD",1728647480394,4.12865,2422.1,2421.8,1.06440763]
["bitfinex","ETHUSD",1728647480594,4.12865,2422.1,2421.9,0.08231647]
["bitfinex","ETHUSD",1728647480795,4.95661,2422.0,2421.9,0.08231647]
["bitfinex","ETHUSD",1728647480996,4.129,2421.9,2421.6,1.72395389]
["bitfinex","ETHUSD",1728647481718,4.12919,2421.8,2421.5,0.7615]
["bitfinex","ETHUSD",1728647481917,4.88065,2421.7,2421.3,0.8064]
["bitfinex","ETHUSD",1728647482124,4.12962,2421.6,2421.1,0.8064]
["bitfinex","ETHUSD",1728647482327,9.01372,2421.4,2421.0,2.73069469]
["bitfinex","ETHUSD",1728647482494,4.88374,2421.4,2421.0,2.73069469]
["bitfinex","ETHUSD",1728647482699,4.88374,2421.4,2421.0,1.0067408]
["bitfinex","ETHUSD",1728647482927,4.88374,2421.4,2421.1,0.59284108]
["bitfinex","ETHUSD",1728647483333,0.7539,2421.4,2421.1,2.31679497]
["bitfinex","ETHUSD",1728647485141,4.88387,2421.4,2421.1,0.59284108]
["bitfinex","ETHUSD",1728647485344,4.13002,2421.3,2421.0,2.73069469]
["bitfinex","ETHUSD",1728647486810,4.88376,2421.4,2421.0,2.73069469]
["bitfinex","ETHUSD",1728647487541,4.88376,2421.4,2421.0,1.0067408]
["bitfinex","ETHUSD",1728647489443,4.88376,2421.4,2421.0,6.86121469]
["bitfinex","ETHUSD",1728647489946,4.88376,2421.4,2421.0,1.0067408]
["bitfinex","ETHUSD",1728647491304,0.7703,2421.2,2420.7,4.13101]
["bitfinex","ETHUSD",1728647491510,4.13054,2421.0,2420.7,1.72395389]
["bitfinex","ETHUSD",1728647491709,0.7703,2421.2,2420.7,1.72395389]
["bitfinex","ETHUSD",1728647491710,4.13051,2421.1,2420.7,1.72395389]
["bitfinex","ETHUSD",1728647492013,4.13045,2421.1,2420.7,1.72395389]
["bitfinex","ETHUSD",1728647492516,4.13045,2421.1,2420.7,5.85494389]
["bitfinex","ETHUSD",1728647492722,0.7814,2420.9,2420.6,5.85505389]
["bitfinex","ETHUSD",1728647492917,0.7814,2420.9,2420.6,6.93045028]
["bitfinex","ETHUSD",1728647494550,0.7814,2420.9,2420.7,1.72395389]
["bitfinex","ETHUSD",1728647495620,4.89755,2421.1,2420.7,1.72395389]
["bitfinex","ETHUSD",1728647495931,4.89755,2421.1,2420.8,1.79449117]
["bitfinex","ETHUSD",1728647496337,4.89755,2421.1,2420.8,0.07053728]
["bitfinex","ETHUSD",1728647496535,4.89755,2421.1,2420.7,1.72395389]
["bitfinex","ETHUSD",1728647496734,4.13055,2421.0,2420.9,0.07049683]
["bitfinex","ETHUSD",1728647496913,4.13055,2421.0,2420.8,0.07053728]
["bitfinex","ETHUSD",1728647497109,4.13055,2421.0,2420.9,0.07048667]
["bitfinex","ETHUSD",1728647497458,4.13055,2421.0,2420.7,1.72395389]
["bitfinex","ETHUSD",1728647497851,4.13055,2421.0,2420.8,0.07052712]
["bitfinex","ETHUSD",1728647498147,4.89748,2421.1,2420.7,1.72395389]
["bitfinex","ETHUSD",1728647498335,0.7671,2421.1,2420.9,0.07049006]
["bitfinex","ETHUSD",1728647498651,4.13016,2421.3,2420.9,4.20117006]
["bitfinex","ETHUSD",1728647498858,4.88616,2421.3,2420.9,5.92512395]
["bitfinex","ETHUSD",1728647499056,0.756,2421.3,2420.9,7.11296808]
["bitfinex","ETHUSD",1728647499213,0.756,2421.3,2421.0,1.72395389]
["bitfinex","ETHUSD",1728647499523,4.12987,2421.4,2421.1,0.07040917]
["bitfinex","ETHUSD",1728647500054,4.12987,2421.4,2421.2,0.07036872]
["bitfinex","ETHUSD",1728647500263,4.12987,2421.4,2421.0,1.72395389]
["bitfinex","ETHUSD",1728647500466,4.12987,2421.4,2421.1,0.07040917]
["bitfinex","ETHUSD",1728647501063,4.12987,2421.4,2420.9,7.04247802]
["bitfinex","ETHUSD",1728647501468,7.88577,2421.5,2421.0,7.1245413]
["bitfinex","ETHUSD",1728647502762,12.01555,2421.5,2421.0,7.1245413]
["bitfinex","ETHUSD",1728647503562,7.88577,2421.5,2421.0,2.9941213]
["bitfinex","ETHUSD",1728647503734,4.12995,2421.4,2421.0,1.7944035]
["bitfinex","ETHUSD",1728647503935,4.12995,2421.4,2421.0,4.20094961]
["bitfinex","ETHUSD",1728647507273,4.12995,2421.4,2421.0,0.07044961]
["bitfinex","ETHUSD",1728647507880,4.13002,2421.3,2421.0,0.07044961]
["bitfinex","ETHUSD",1728647508634,0.7668,2421.1,2421.0,0.07044961]
["bitfinex","ETHUSD",1728647508974,4.13058,2421.0,2420.6,0.8103]
["bitfinex","ETHUSD",1728647509177,4.13058,2421.0,2420.6,3.61392628]
["bitfinex","ETHUSD",1728647510868,4.13058,2421.0,2420.7,0.07062853]
["bitfinex","ETHUSD",1728647512435,4.13072,2420.9,2420.7,0.07062853]
["bitfinex","ETHUSD",1728647514975,4.89156,2420.8,2420.7,0.07062853]
["bitfinex","ETHUSD",1728647515380,4.13105,2420.7,2420.3,5.85563389]
["bitfinex","ETHUSD",1728647515696,4.13105,2420.7,2420.3,6.93535128]
["bitfinex","ETHUSD",1728647515852,4.13105,2420.7,2420.3,5.21139739]
["bitfinex","ETHUSD",1728647516044,4.13128,2420.6,2420.2,0.8096]
["bitfinex","ETHUSD",1728647516279,4.13128,2420.6,2420.2,6.66535389]
["bitfinex","ETHUSD",1728647516583,4.13128,2420.6,2420.2,0.8096]
["bitfinex","ETHUSD",1728647516766,4.13139,2420.5,2420.2,0.8096]
["bitfinex","ETHUSD",1728647516954,4.13139,2420.5,2420.2,2.53355389]
["bitfinex","ETHUSD",1728647517284,4.13123,2420.6,2420.2,2.53355389]
["bitfinex","ETHUSD",1728647517582,4.13123,2420.6,2420.2,0.8096]
["bitfinex","ETHUSD",1728647517965,4.13103,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1728647518287,4.13103,2420.7,2420.4,1.72395389]
["bitfinex","ETHUSD",1728647518469,4.13103,2420.7,2420.3,5.85564389]
["bitfinex","ETHUSD",1728647520143,4.13103,2420.7,2420.3,1.72395389]
["bitfinex","ETHUSD",1728647521995,4.13124,2420.6,2420.3,1.72395389]
["bitfinex","ETHUSD",1728647522680,4.94579,2420.5,2420.2,1.72395389]
["bitfinex","ETHUSD",1728647522892,4.94579,2420.5,2420.1,5.85599389]
["bitfinex","ETHUSD",1728647523076,4.94579,2420.5,2420.1,6.93785228]
["bitfinex","ETHUSD",1728647523474,4.13155,2420.4,2420.1,1.08185839]
["bitfinex","ETHUSD",1728647523683,4.13155,2420.4,2420.0,6.68657389]
["bitfinex","ETHUSD",1728647524060,4.94581,2420.5,2420.0,6.68657389]
["bitfinex","ETHUSD",1728647524268,4.94581,2420.5,2420.1,1.72395389]
["bitfinex","ETHUSD",1728647524474,4.94581,2420.5,2420.2,1.72395389]
["bitfinex","ETHUSD",1728647524685,4.94581,2420.5,2420.2,2.80581328]
["bitfinex","ETHUSD",1728647525875,4.94581,2420.5,2420.3,0.06863745]
["bitfinex","ETHUSD",1728647526073,4.13132,2420.6,2420.2,5.85576389]
["bitfinex","ETHUSD",1728647526286,4.13132,2420.6,2420.3,1.79259134]
["bitfinex","ETHUSD",1728647526646,0.8005,2420.7,2420.3,1.79259134]
["bitfinex","ETHUSD",1728647526880,4.93155,2420.7,2420.3,5.92430134]
["bitfinex","ETHUSD",1728647527894,4.93155,2420.7,2420.3,5.92422134]
["bitfinex","ETHUSD",1728647528484,4.93155,2420.7,2420.3,4.20026745]
["bitfinex","ETHUSD",1728647528649,4.93155,2420.7,2420.3,5.92422134]
["bitfinex","ETHUSD",1728647528849,4.93155,2420.7,2420.3,4.20026745]
["bitfinex","ETHUSD",1728647529696,4.93155,2420.7,2420.3,5.02886745]
["bitfinex","ETHUSD",1728647529992,4.93155,2420.7,2420.3,7.84129947]
["bitfinex","ETHUSD",1728647530193,4.93155,2420.7,2420.3,6.11734558]
["bitfinex","ETHUSD",1728647530690,4.93155,2420.7,2420.3,7.84129947]
["bitfinex","ETHUSD",1728647530892,4.93155,2420.7,2420.3,6.11734558]
["bitfinex","ETHUSD",1728647534295,4.9241,2420.9,2420.5,0.06845602]
["bitfinex","ETHUSD",1728647534853,4.9241,2420.9,2420.5,5.92370991]
["bitfinex","ETHUSD",1728647535052,9.05491,2420.9,2420.5,5.28813001]
["bitfinex","ETHUSD",1728647535272,4.9241,2420.9,2420.5,5.28813001]
["bitfinex","ETHUSD",1728647536592,9.05488,2420.9,2420.5,5.28813001]
["bitfinex","ETHUSD",1728647536802,4.92408,2420.9,2420.5,5.28813001]
["bitfinex","ETHUSD",1728647537092,4.13078,2420.9,2420.6,0.7887]
["bitfinex","ETHUSD",1728647537308,4.13078,2420.9,2420.7,0.0683751]
["bitfinex","ETHUSD",1728647537597,4.13069,2420.9,2420.7,0.0683751]
["bitfinex","ETHUSD",1728647539910,4.13054,2421.0,2420.7,0.0683751]
["bitfinex","ETHUSD",1728647540283,4.95167,2421.1,2420.7,0.0683751]
["bitfinex","ETHUSD",1728647541982,4.13037,2421.1,2420.7,1.79232899]
["bitfinex","ETHUSD",1728647542184,4.13037,2421.1,2420.7,6.60272247]
["bitfinex","ETHUSD",1728647542382,4.13037,2421.1,2420.7,4.87876858]
["bitfinex","ETHUSD",1728647542794,4.13037,2421.1,2420.7,6.60272247]
["bitfinex","ETHUSD",1728647543415,4.13037,2421.1,2420.7,6.68533362]
["bitfinex","ETHUSD",1728647543570,4.13037,2421.1,2420.7,4.87876858]
["bitfinex","ETHUSD",1728647546733,0.7956,2421.3,2420.7,4.87876858]
["bitfinex","ETHUSD",1728647546892,4.13019,2421.2,2420.8,7.42917734]
["bitfinex","ETHUSD",1728647547090,4.13019,2421.2,2420.9,0.06826033]
["bitfinex","ETHUSD",1728647547986,4.13019,2421.2,2420.8,4.96245]
["bitfinex","ETHUSD",1728647547987,4.13019,2421.2,2420.8,5.04505843]
["bitfinex","ETHUSD",1728647548218,4.13019,2421.2,2421.0,0.06821988]
["bitfinex","ETHUSD",1728647548429,4.13019,2421.2,2420.9,0.06826033]
["bitfinex","ETHUSD",1728647548615,4.13019,2421.2,2421.1,0.06817943]
["bitfinex","ETHUSD",1728647548816,4.13019,2421.2,2421.0,0.06821988]
["bitfinex","ETHUSD",1728647549010,4.13019,2421.2,2421.1,0.06817943]
["bitfinex","ETHUSD",1728647549441,4.13019,2421.2,2420.8,6.68640389]
["bitfinex","ETHUSD",1728647549598,4.13019,2421.2,2421.1,0.06817943]
["bitfinex","ETHUSD",1728647549929,4.13001,2421.3,2421.1,0.06817943]
["bitfinex","ETHUSD",1728647550099,4.13001,2421.3,2420.9,4.21328503]
["bitfinex","ETHUSD",1728647550305,4.13001,2421.3,2421.0,0.06816231]
["bitfinex","ETHUSD",1728647550696,4.92,2421.2,2421.0,0.06816231]
["bitfinex","ETHUSD",1728647551032,4.92,2421.2,2420.8,0.8316]
["bitfinex","ETHUSD",1728647551200,4.92,2421.2,2421.1,0.06812187]
["bitfinex","ETHUSD",1728647551405,4.1303,2421.2,2420.8,7.85072373]
["bitfinex","ETHUSD",1728647551632,4.13003,2421.3,2421.1,0.88612187]
["bitfinex","ETHUSD",1728647551789,4.13003,2421.3,2421.1,0.818]
["bitfinex","ETHUSD",1728647552001,8.26018,2421.3,2421.2,0.06799676]
["bitfinex","ETHUSD",1728647552440,9.98413389,2421.3,2421.2,0.06799676]
["bitfinex","ETHUSD",1728647552589,4.13033,2421.2,2420.9,0.7573]
["bitfinex","ETHUSD",1728647552799,4.13035,2421.1,2420.9,0.7573]
["bitfinex","ETHUSD",1728647553340,4.13021,2421.2,2420.9,0.7573]
["bitfinex","ETHUSD",1728647553717,4.13036,2421.1,2420.9,0.7573]
["bitfinex","ETHUSD",1728647553918,4.13021,2421.2,2420.9,0.7573]
["bitfinex","ETHUSD",1728647554630,4.13021,2421.2,2420.9,1.23977634]
["bitfinex","ETHUSD",1728647554828,4.13021,2421.2,2420.9,2.96373023]
["bitfinex","ETHUSD",1728647555035,4.12994,2421.4,2420.9,2.96373023]
["bitfinex","ETHUSD",1728647555036,4.13002,2421.3,2420.9,7.09441023]
["bitfinex","ETHUSD",1728647555734,4.13002,2421.3,2421.0,0.06807764]
["bitfinex","ETHUSD",1728647556501,4.13029,2421.2,2421.0,0.06807764]
["bitfinex","ETHUSD",1728647556833,4.13002,2421.3,2421.0,0.06807764]
["bitfinex","ETHUSD",1728647557009,4.13034,2421.2,2421.0,0.06807764]
["bitfinex","ETHUSD",1728647558645,8.26067,2421.2,2421.0,0.06807764]
["bitfinex","ETHUSD",1728647559512,4.13035,2421.1,2421.0,0.06807764]
["bitfinex","ETHUSD",1728647559747,4.88155,2421.1,2421.0,0.06807764]
["bitfinex","ETHUSD",1728647560272,4.13053,2421.0,2420.7,0.8008]
["bitfinex","ETHUSD",1728647560426,4.13053,2421.0,2420.7,1.87952239]
["bitfinex","ETHUSD",1728647563651,4.13053,2421.0,2420.7,3.60347628]
["bitfinex","ETHUSD",1728647564247,4.88157,2421.1,2420.7,7.73443628]
["bitfinex","ETHUSD",1728647564678,4.13037,2421.1,2420.7,7.73443628]
["bitfinex","ETHUSD",1728647564887,4.13037,2421.1,2420.8,0.78170516]
["bitfinex","ETHUSD",1728647569286,4.13037,2421.1,2420.9,0.06813502]
["bitfinex","ETHUSD",1728647570350,4.13019,2421.2,2420.9,0.06813502]
["bitfinex","ETHUSD",1728647571390,4.12991,2421.4,2421.0,0.817]
["bitfinex","ETHUSD",1728647571626,4.13003,2421.3,2421.0,0.88509458]
["bitfinex","ETHUSD",1728647574923,2.51164707,2421.5,2421.0,5.51704104]
["bitfinex","ETHUSD",1728647575110,0.7828,2421.5,2421.1,5.85420389]
["bitfinex","ETHUSD",1728647575449,4.12951,2421.6,2421.2,4.19818369]
["bitfinex","ETHUSD",1728647575603,4.12951,2421.6,2421.2,5.34353908]
["bitfinex","ETHUSD",1728647577938,4.12951,2421.6,2421.2,1.21336908]
["bitfinex","ETHUSD",1728647578337,4.12951,2421.6,2421.2,5.34353908]
["bitfinex","ETHUSD",1728647583030,4.12951,2421.6,2421.3,0.7598]
["bitfinex","ETHUSD",1728647583232,5.85821707,2421.7,2421.3,0.82781048]
["bitfinex","ETHUSD",1728647583423,5.85821707,2421.7,2421.4,0.78272898]
["bitfinex","ETHUSD",1728647583745,9.98764707,2421.7,2421.4,0.06797004]
["bitfinex","ETHUSD",1728647584516,2.16639949,2421.8,2421.4,0.06797004]
["bitfinex","ETHUSD",1728647584517,5.85803707,2421.8,2421.4,0.06797004]
["bitfinex","ETHUSD",1728647584719,1.72884707,2421.8,2421.5,0.7613]
["bitfinex","ETHUSD",1728647584930,5.85793707,2421.9,2421.6,0.06788919]
["bitfinex","ETHUSD",1728647585132,9.98704707,2421.9,2421.6,0.06788919]
["bitfinex","ETHUSD",1728647585337,4.12909,2421.9,2421.6,0.06788919]
["bitfinex","ETHUSD",1728647585561,5.85793707,2421.9,2421.6,0.06788919]
["bitfinex","ETHUSD",1728647586525,9.98705707,2421.9,2421.6,0.06788919]
["bitfinex","ETHUSD",1728647586743,5.85793707,2421.9,2421.6,0.06788919]
["bitfinex","ETHUSD",1728647587239,9.98705707,2421.9,2421.6,0.06788919]
["bitfinex","ETHUSD",1728647587882,4.12923,2421.8,2421.6,0.06788919]
["bitfinex","ETHUSD",1728647589974,4.12923,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728647590181,4.12923,2421.8,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647590421,4.12923,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728647590686,4.12923,2421.8,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647590841,4.12923,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728647591041,4.12923,2421.8,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647591269,4.12923,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728647591468,4.12923,2421.8,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647591676,4.12923,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728647591878,4.12923,2421.8,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647592078,4.12923,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728647592277,4.12923,2421.8,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647592479,4.12923,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728647592680,4.12923,2421.8,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647592847,4.12923,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728647593047,4.12923,2421.8,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647593249,4.12923,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728647593562,4.12923,2421.8,2421.4,4.12976]
["bitfinex","ETHUSD",1728647593761,4.12923,2421.8,2421.5,0.06777051]
["bitfinex","ETHUSD",1728647593974,4.88443,2421.8,2421.5,0.06777051]
["bitfinex","ETHUSD",1728647594159,4.1294,2421.7,2421.5,0.06777051]
["bitfinex","ETHUSD",1728647594779,4.1294,2421.7,2421.3,0.8067]
["bitfinex","ETHUSD",1728647594982,4.1294,2421.7,2421.6,0.06773009]
["bitfinex","ETHUSD",1728647595187,4.1294,2421.7,2421.2,4.1301]
["bitfinex","ETHUSD",1728647595349,6.60838389,2421.8,2421.1,6.66595389]
["bitfinex","ETHUSD",1728647595350,4.93658,2421.5,2421.1,4.942]
["bitfinex","ETHUSD",1728647595794,1.72884707,2421.8,2421.6,4.12942]
["bitfinex","ETHUSD",1728647596087,4.66973667,2421.9,2421.5,4.94145]
["bitfinex","ETHUSD",1728647596448,0.54066667,2421.9,2421.5,9.07105]
["bitfinex","ETHUSD",1728647596851,0.54066667,2421.9,2421.5,4.9414]
["bitfinex","ETHUSD",1728647597383,0.54066667,2421.9,2421.5,9.07098]
["bitfinex","ETHUSD",1728647598002,0.54066667,2421.9,2421.6,4.12949]
["bitfinex","ETHUSD",1728647598164,0.54066667,2421.9,2421.6,5.85344389]
["bitfinex","ETHUSD",1728647598499,0.54066667,2421.9,2421.6,4.12949]
["bitfinex","ETHUSD",1728647600798,0.54066667,2421.9,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647601979,0.8011,2422.0,2421.7,4.19694966]
["bitfinex","ETHUSD",1728647602179,0.8011,2422.0,2421.7,0.06768966]
["bitfinex","ETHUSD",1728647603098,4.12865,2422.1,2421.7,4.19699966]
["bitfinex","ETHUSD",1728647603255,5.46313867,2422.2,2421.9,0.7903]
["bitfinex","ETHUSD",1728647603456,4.12851,2422.2,2421.9,0.7903]
["bitfinex","ETHUSD",1728647603658,4.12842,2422.3,2422.0,0.0672942]
["bitfinex","ETHUSD",1728647607996,8.25683,2422.3,2422.0,0.0672942]
["bitfinex","ETHUSD",1728647608195,4.12841,2422.3,2422.0,0.0672942]
["bitfinex","ETHUSD",1728647608702,4.12838,2422.3,2422.0,0.0672942]
["bitfinex","ETHUSD",1728647608905,0.8003,2422.4,2422.1,5.85258389]
["bitfinex","ETHUSD",1728647609247,4.91331,2422.6,2422.1,4.12863]
["bitfinex","ETHUSD",1728647609495,4.91329,2422.6,2422.2,0.06721338]
["bitfinex","ETHUSD",1728647609860,9.04118,2422.6,2422.2,0.06721338]
["bitfinex","ETHUSD",1728647613523,4.12797,2422.5,2422.2,0.06721338]
["bitfinex","ETHUSD",1728647615193,4.12797,2422.5,2422.2,0.84241338]
["bitfinex","ETHUSD",1728647616118,4.12797,2422.5,2422.2,1.99188619]
["bitfinex","ETHUSD",1728647618178,4.12797,2422.5,2422.2,0.84241338]
["bitfinex","ETHUSD",1728647624341,4.12797,2422.5,2422.2,2.56636727]
["bitfinex","ETHUSD",1728647626759,4.12797,2422.5,2422.2,0.84241338]
["bitfinex","ETHUSD",1728647627042,4.12797,2422.5,2422.2,2.56636727]
["bitfinex","ETHUSD",1728647627817,4.12797,2422.5,2422.2,0.84241338]
["bitfinex","ETHUSD",1728647628504,0.118419,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728647628705,0.118419,2422.9,2422.4,2.53345389]
["bitfinex","ETHUSD",1728647628903,0.118419,2422.9,2422.6,0.06454577]
["bitfinex","ETHUSD",1728647629140,0.118419,2422.9,2422.7,1.72395389]
["bitfinex","ETHUSD",1728647629346,0.118419,2422.9,2422.7,0.06449861]
["bitfinex","ETHUSD",1728647629347,1.84237289,2422.9,2422.7,0.06449861]
["bitfinex","ETHUSD",1728647629507,1.72395389,2422.8,2422.7,0.06449861]
["bitfinex","ETHUSD",1728647629711,5.85140389,2422.8,2422.4,0.8095]
["bitfinex","ETHUSD",1728647629906,1.84237289,2422.9,2422.7,0.06449184]
["bitfinex","ETHUSD",1728647630137,5.96968289,2422.9,2422.4,0.8095]
["bitfinex","ETHUSD",1728647630324,4.12746,2422.8,2422.4,0.8095]
["bitfinex","ETHUSD",1728647630743,4.12746,2422.8,2422.1,4.12851]
["bitfinex","ETHUSD",1728647630744,6.61709389,2422.7,2422.5,0.06457263]
["bitfinex","ETHUSD",1728647630903,4.89314,2422.7,2422.5,0.06457263]
["bitfinex","ETHUSD",1728647631106,4.89314,2422.7,2422.2,6.66341389]
["bitfinex","ETHUSD",1728647631860,4.89314,2422.7,2422.3,4.18880186]
["bitfinex","ETHUSD",1728647632955,1.72395389,2422.6,2422.3,0.06051186]
["bitfinex","ETHUSD",1728647633160,0.7797,2422.4,2422.3,0.06051186]
["bitfinex","ETHUSD",1728647633465,0.7797,2422.4,2422.3,0.0582409]
["bitfinex","ETHUSD",1728647633757,0.7797,2422.4,2422.0,4.94873]
["bitfinex","ETHUSD",1728647633919,4.90783,2422.4,2422.3,0.0582409]
["bitfinex","ETHUSD",1728647634121,4.90783,2422.4,2422.0,4.94873]
["bitfinex","ETHUSD",1728647634321,4.90783,2422.4,2422.3,0.0582409]
["bitfinex","ETHUSD",1728647634550,4.90783,2422.4,2422.0,4.94873]
["bitfinex","ETHUSD",1728647635060,4.90783,2422.4,2422.1,0.05762973]
["bitfinex","ETHUSD",1728647635276,2.27915216,2422.9,2422.1,0.05762973]
["bitfinex","ETHUSD",1728647635277,0.118419,2422.9,2422.5,0.7902]
["bitfinex","ETHUSD",1728647635575,0.118419,2422.9,2422.8,6.64160389]
["bitfinex","ETHUSD",1728647635766,0.118419,2422.9,2422.8,7.98171056]
["bitfinex","ETHUSD",1728647635924,0.118419,2422.9,2422.8,8.58905751]
["bitfinex","ETHUSD",1728647636118,0.118419,2422.9,2422.8,8.5065199]
["bitfinex","ETHUSD",1728647638571,0.118419,2422.9,2422.8,10.77132474]
["bitfinex","ETHUSD",1728647638936,0.118419,2422.9,2422.8,6.23256601]
["bitfinex","ETHUSD",1728647639794,0.118419,2422.9,2422.8,1.31491601]
["bitfinex","ETHUSD",1728647639958,0.118419,2422.9,2422.8,4.18479695]
["bitfinex","ETHUSD",1728647640687,0.118419,2422.9,2422.8,0.05734695]
["bitfinex","ETHUSD",1728647640894,0.118419,2422.9,2422.7,4.12753]
["bitfinex","ETHUSD",1728647641185,0.118419,2422.9,2422.8,4.18479695]
["bitfinex","ETHUSD",1728647642052,0.118419,2422.9,2422.8,0.05734695]
["bitfinex","ETHUSD",1728647642251,0.118419,2422.9,2422.7,4.12753]
["bitfinex","ETHUSD",1728647642487,0.118419,2422.9,2422.8,0.05734695]
["bitfinex","ETHUSD",1728647642691,0.118419,2422.9,2422.7,4.619433]
["bitfinex","ETHUSD",1728647642866,0.118419,2422.9,2422.8,0.05734695]
["bitfinex","ETHUSD",1728647643183,4.245769,2422.9,2422.4,4.12812]
["bitfinex","ETHUSD",1728647643404,4.245769,2422.9,2422.8,0.05734695]
["bitfinex","ETHUSD",1728647643692,4.245769,2422.9,2422.5,4.18540812]
["bitfinex","ETHUSD",1728647643693,0.118419,2422.9,2422.5,4.18540812]
["bitfinex","ETHUSD",1728647643851,4.245709,2422.9,2422.8,0.05734695]
["bitfinex","ETHUSD",1728647644050,4.245709,2422.9,2422.5,5.03844281]
["bitfinex","ETHUSD",1728647644285,4.245709,2422.9,2422.8,0.05734695]
["bitfinex","ETHUSD",1728647644588,4.245709,2422.9,2422.5,5.03844281]
["bitfinex","ETHUSD",1728647644789,4.12745,2422.8,2422.3,4.9198]
["bitfinex","ETHUSD",1728647645094,4.12745,2422.8,2422.4,0.90482]
["bitfinex","ETHUSD",1728647645461,4.1277,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728647645784,4.1277,2422.7,2422.5,0.05727249]
["bitfinex","ETHUSD",1728647645970,4.1277,2422.7,2422.2,8.25684]
["bitfinex","ETHUSD",1728647646194,4.1277,2422.7,2422.6,0.05723209]
["bitfinex","ETHUSD",1728647646687,4.1277,2422.7,2422.2,8.25676]
["bitfinex","ETHUSD",1728647646904,4.1277,2422.7,2422.6,0.05723209]
["bitfinex","ETHUSD",1728647647106,4.1278,2422.6,2422.2,4.12838]
["bitfinex","ETHUSD",1728647647277,0.7792,2422.5,2422.1,4.80166136]
["bitfinex","ETHUSD",1728647647785,4.90717,2422.5,2422.1,4.80166136]
["bitfinex","ETHUSD",1728647648923,4.90717,2422.5,2422.1,8.93023136]
["bitfinex","ETHUSD",1728647649120,4.90717,2422.5,2422.1,4.80160136]
["bitfinex","ETHUSD",1728647649285,0.7792,2422.5,2422.1,8.93016136]
["bitfinex","ETHUSD",1728647649689,0.7792,2422.5,2422.1,4.80159136]
["bitfinex","ETHUSD",1728647649882,0.7792,2422.5,2422.1,8.93014136]
["bitfinex","ETHUSD",1728647650196,0.7792,2422.5,2422.2,4.12837]
["bitfinex","ETHUSD",1728647651411,0.7792,2422.5,2422.2,5.02136514]
["bitfinex","ETHUSD",1728647651810,0.7792,2422.5,2422.2,0.89299514]
["bitfinex","ETHUSD",1728647651997,0.7792,2422.5,2422.2,4.12839]
["bitfinex","ETHUSD",1728647652398,0.7792,2422.5,2422.1,4.80150136]
["bitfinex","ETHUSD",1728647653735,4.90717,2422.5,2422.1,4.12847]
["bitfinex","ETHUSD",1728647657421,9.03526,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1728647657795,4.90717,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1728647659726,4.90717,2422.5,2421.9,4.92679]
["bitfinex","ETHUSD",1728647659727,4.90717,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728647660654,9.03524,2422.5,2422.2,0.05752522]
["bitfinex","ETHUSD",1728647660823,4.90717,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1728647661029,4.90717,2422.5,2422.3,0.05748482]
["bitfinex","ETHUSD",1728647661030,9.03523,2422.5,2422.3,0.05748482]
["bitfinex","ETHUSD",1728647661329,4.90717,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1728647661513,4.90717,2422.5,2422.4,0.05744442]
["bitfinex","ETHUSD",1728647661717,4.90717,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1728647661914,4.90717,2422.5,2422.4,0.05744442]
["bitfinex","ETHUSD",1728647662115,4.90717,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1728647662350,4.90717,2422.5,2422.4,0.05744442]
["bitfinex","ETHUSD",1728647662523,4.90717,2422.5,2422.0,5.84896673]
["bitfinex","ETHUSD",1728647662724,4.90717,2422.5,2422.4,0.05744442]
["bitfinex","ETHUSD",1728647662959,4.90717,2422.5,2422.0,5.84896673]
["bitfinex","ETHUSD",1728647663254,4.90717,2422.5,2422.1,1.07757467]
["bitfinex","ETHUSD",1728647663559,4.90717,2422.5,2422.1,1.1351403]
["bitfinex","ETHUSD",1728647663722,0.7792,2422.5,2422.1,4.18617563]
["bitfinex","ETHUSD",1728647663917,4.90717,2422.5,2422.1,4.18617563]
["bitfinex","ETHUSD",1728647666258,4.90717,2422.5,2422.1,0.05756563]
["bitfinex","ETHUSD",1728647667141,4.1282,2422.4,2422.1,0.05756563]
["bitfinex","ETHUSD",1728647668945,4.12842,2422.3,2422.1,0.05756563]
["bitfinex","ETHUSD",1728647669280,4.92797,2422.2,2421.7,5.84944673]
["bitfinex","ETHUSD",1728647669584,4.12866,2422.1,2421.8,0.05576184]
["bitfinex","ETHUSD",1728647669947,4.12866,2422.1,2421.7,5.84944673]
["bitfinex","ETHUSD",1728647670283,4.92797,2422.2,2421.8,0.05576184]
["bitfinex","ETHUSD",1728647670484,4.92797,2422.2,2421.7,9.97867673]
["bitfinex","ETHUSD",1728647670696,4.92797,2422.2,2421.8,0.05576184]
["bitfinex","ETHUSD",1728647670985,4.92797,2422.2,2421.7,9.97867673]
["bitfinex","ETHUSD",1728647671155,4.92797,2422.2,2421.9,0.05577203]
["bitfinex","ETHUSD",1728647671359,4.92797,2422.2,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647671561,4.92797,2422.2,2422.0,0.05573161]
["bitfinex","ETHUSD",1728647671775,4.92797,2422.2,2421.9,0.05577203]
["bitfinex","ETHUSD",1728647671945,9.05655,2422.2,2422.1,0.0556912]
["bitfinex","ETHUSD",1728647672142,4.12864,2422.1,2422.0,0.05573161]
["bitfinex","ETHUSD",1728647672347,4.92797,2422.2,2422.1,0.0556912]
["bitfinex","ETHUSD",1728647672580,4.92797,2422.2,2421.8,1.72022673]
["bitfinex","ETHUSD",1728647672581,4.92797,2422.2,2422.0,0.05573161]
["bitfinex","ETHUSD",1728647672791,4.92797,2422.2,2422.1,0.0556912]
["bitfinex","ETHUSD",1728647673151,4.92797,2422.2,2421.7,5.84944673]
["bitfinex","ETHUSD",1728647673152,4.92797,2422.2,2421.7,5.84942673]
["bitfinex","ETHUSD",1728647673359,4.92797,2422.2,2422.1,0.0556912]
["bitfinex","ETHUSD",1728647673584,4.92797,2422.2,2421.7,5.84942673]
["bitfinex","ETHUSD",1728647673887,4.92797,2422.2,2421.7,9.97862673]
["bitfinex","ETHUSD",1728647674048,4.92797,2422.2,2421.8,4.18496244]
["bitfinex","ETHUSD",1728647674383,4.92797,2422.2,2421.8,5.90518917]
["bitfinex","ETHUSD",1728647675849,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647676245,4.12866,2422.1,2421.9,0.05577203]
["bitfinex","ETHUSD",1728647676491,4.12866,2422.1,2421.7,5.84939673]
["bitfinex","ETHUSD",1728647676660,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647676860,4.12866,2422.1,2421.7,6.9243634]
["bitfinex","ETHUSD",1728647677059,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647677294,4.12866,2422.1,2421.7,6.9243634]
["bitfinex","ETHUSD",1728647677459,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647677665,4.12866,2422.1,2421.7,6.9243634]
["bitfinex","ETHUSD",1728647677981,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647678491,4.12866,2422.1,2421.7,6.9243634]
["bitfinex","ETHUSD",1728647678682,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647678883,4.12866,2422.1,2421.7,6.9243634]
["bitfinex","ETHUSD",1728647679087,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647679273,4.12866,2422.1,2421.7,6.9243634]
["bitfinex","ETHUSD",1728647679470,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647679671,4.12866,2422.1,2421.7,6.9243634]
["bitfinex","ETHUSD",1728647679884,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647680088,4.12866,2422.1,2421.7,6.9243634]
["bitfinex","ETHUSD",1728647680358,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647680767,4.12866,2422.1,2421.7,11.0535734]
["bitfinex","ETHUSD",1728647680953,4.12866,2422.1,2421.9,0.05577203]
["bitfinex","ETHUSD",1728647681158,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647681499,4.12866,2422.1,2421.9,0.05577203]
["bitfinex","ETHUSD",1728647681664,4.12866,2422.1,2421.7,5.84939673]
["bitfinex","ETHUSD",1728647681854,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647682055,4.12866,2422.1,2421.7,6.9243604]
["bitfinex","ETHUSD",1728647682471,4.12866,2422.1,2421.8,0.05581244]
["bitfinex","ETHUSD",1728647682700,4.12866,2422.1,2421.7,5.84939673]
["bitfinex","ETHUSD",1728647682860,4.92804,2422.2,2421.8,4.18505691]
["bitfinex","ETHUSD",1728647683756,4.92804,2422.2,2421.8,6.65598364]
["bitfinex","ETHUSD",1728647683964,4.12844,2422.3,2421.9,5.84917673]
["bitfinex","ETHUSD",1728647684302,4.12844,2422.3,2422.0,0.05402571]
["bitfinex","ETHUSD",1728647685006,4.1284,2422.3,2422.0,0.05402571]
["bitfinex","ETHUSD",1728647695316,4.12853,2422.2,2422.0,0.05402571]
["bitfinex","ETHUSD",1728647695511,4.95263,2422.2,2422.0,0.05402571]
["bitfinex","ETHUSD",1728647695687,4.95263,2422.2,2421.8,4.87983]
["bitfinex","ETHUSD",1728647695891,4.95263,2422.2,2422.1,0.0539482]
["bitfinex","ETHUSD",1728647696093,4.95263,2422.2,2421.8,4.87983]
["bitfinex","ETHUSD",1728647696310,4.95263,2422.2,2421.9,0.05402903]
["bitfinex","ETHUSD",1728647697015,4.12873,2422.1,2421.9,0.05402903]
["bitfinex","ETHUSD",1728647697519,4.12873,2422.1,2422.0,0.05398861]
["bitfinex","ETHUSD",1728647697721,4.12873,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728647698013,4.12873,2422.1,2421.8,0.05406945]
["bitfinex","ETHUSD",1728647698416,4.12873,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728647698580,4.12873,2422.1,2421.9,0.05402903]
["bitfinex","ETHUSD",1728647698778,4.12873,2422.1,2421.8,0.05406945]
["bitfinex","ETHUSD",1728647698982,4.12873,2422.1,2422.0,0.05398861]
["bitfinex","ETHUSD",1728647699393,4.12873,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728647699600,4.12873,2422.1,2422.0,0.05398861]
["bitfinex","ETHUSD",1728647700112,4.12873,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728647700416,4.12873,2422.1,2421.8,0.05406945]
["bitfinex","ETHUSD",1728647700618,4.12892,2422.0,2421.8,0.05406945]
["bitfinex","ETHUSD",1728647700825,2.91381873,2421.9,2421.3,4.13]
["bitfinex","ETHUSD",1728647701117,4.12924,2421.8,2421.3,5.85013673]
["bitfinex","ETHUSD",1728647701284,4.12924,2421.8,2421.3,5.85011673]
["bitfinex","ETHUSD",1728647702002,8.25851,2421.8,2421.3,5.85011673]
["bitfinex","ETHUSD",1728647702208,4.12924,2421.8,2421.3,11.17508468]
["bitfinex","ETHUSD",1728647702421,4.12892,2422.0,2421.6,1.72022673]
["bitfinex","ETHUSD",1728647702786,4.12892,2422.0,2421.5,0.783]
["bitfinex","ETHUSD",1728647702787,4.12903,2421.9,2421.5,0.783]
["bitfinex","ETHUSD",1728647703539,4.12903,2421.9,2421.5,6.63286673]
["bitfinex","ETHUSD",1728647703698,4.12916,2421.8,2421.5,2.009528]
["bitfinex","ETHUSD",1728647703900,4.12916,2421.8,2421.5,0.783]
["bitfinex","ETHUSD",1728647704608,9.03751,2421.8,2421.4,4.12981]
["bitfinex","ETHUSD",1728647704806,4.90826,2421.8,2421.4,4.12981]
["bitfinex","ETHUSD",1728647705800,4.90826,2421.8,2421.5,0.05071734]
["bitfinex","ETHUSD",1728647706737,9.03753,2421.8,2421.5,0.05071734]
["bitfinex","ETHUSD",1728647706901,4.90826,2421.8,2421.5,0.05071734]
["bitfinex","ETHUSD",1728647707102,9.03754,2421.8,2421.3,6.64445673]
["bitfinex","ETHUSD",1728647707296,9.03754,2421.8,2421.6,0.04909066]
["bitfinex","ETHUSD",1728647707503,4.90826,2421.8,2421.4,1.72022673]
["bitfinex","ETHUSD",1728647707797,4.12916,2421.8,2421.7,0.04905024]
["bitfinex","ETHUSD",1728647708003,8.25846,2421.8,2421.5,0.7697]
["bitfinex","ETHUSD",1728647708204,8.25846,2421.8,2421.7,0.04905024]
["bitfinex","ETHUSD",1728647708452,4.12916,2421.8,2421.6,0.04743736]
["bitfinex","ETHUSD",1728647708604,4.12916,2421.8,2421.7,0.04739694]
["bitfinex","ETHUSD",1728647708905,4.12916,2421.8,2421.5,0.7697]
["bitfinex","ETHUSD",1728647709111,4.12933,2421.7,2421.5,0.7697]
["bitfinex","ETHUSD",1728647710037,4.12933,2421.7,2421.3,7.74691649]
["bitfinex","ETHUSD",1728647713809,4.12933,2421.7,2421.3,6.02668976]
["bitfinex","ETHUSD",1728647714140,4.12967,2421.5,2421.3,0.75]
["bitfinex","ETHUSD",1728647714340,4.12952,2421.6,2421.3,0.75]
["bitfinex","ETHUSD",1728647715241,4.12933,2421.7,2421.3,0.75]
["bitfinex","ETHUSD",1728647715547,8.25877,2421.7,2421.3,0.75]
["bitfinex","ETHUSD",1728647716221,4.12951,2421.6,2421.3,0.75]
["bitfinex","ETHUSD",1728647716624,4.9298,2421.5,2421.1,2.47442673]
["bitfinex","ETHUSD",1728647717148,4.12992,2421.4,2421.1,0.7542]
["bitfinex","ETHUSD",1728647717905,4.12992,2421.4,2421.0,2.58037513]
["bitfinex","ETHUSD",1728647718146,4.12992,2421.4,2420.9,6.62027673]
["bitfinex","ETHUSD",1728647718147,4.13002,2421.3,2420.9,6.62027673]
["bitfinex","ETHUSD",1728647718357,4.88605,2421.2,2420.8,4.13083]
["bitfinex","ETHUSD",1728647718559,9.01634,2421.2,2420.8,1.72022673]
["bitfinex","ETHUSD",1728647718863,4.88605,2421.2,2420.8,4.13083]
["bitfinex","ETHUSD",1728647719163,4.88605,2421.2,2420.8,1.72022673]
["bitfinex","ETHUSD",1728647719519,9.01633,2421.2,2420.8,1.72022673]
["bitfinex","ETHUSD",1728647719724,9.01632,2421.2,2420.8,1.72022673]
["bitfinex","ETHUSD",1728647720462,9.01632,2421.2,2420.7,6.62067673]
["bitfinex","ETHUSD",1728647720623,9.01632,2421.2,2420.8,1.72022673]
["bitfinex","ETHUSD",1728647720824,4.88605,2421.2,2420.8,0.04335465]
["bitfinex","ETHUSD",1728647721022,4.13043,2421.1,2420.8,0.04335465]
["bitfinex","ETHUSD",1728647721245,4.13043,2421.1,2420.7,7.6958694]
["bitfinex","ETHUSD",1728647721450,4.13043,2421.1,2420.9,0.0433142]
["bitfinex","ETHUSD",1728647721635,4.13043,2421.1,2420.8,0.04335465]
["bitfinex","ETHUSD",1728647721841,4.13043,2421.1,2421.0,0.04327375]
["bitfinex","ETHUSD",1728647722324,4.13043,2421.1,2420.7,6.62067673]
["bitfinex","ETHUSD",1728647722622,4.13043,2421.1,2420.7,5.97564167]
["bitfinex","ETHUSD",1728647722822,4.13043,2421.1,2420.7,7.6958684]
["bitfinex","ETHUSD",1728647723146,4.13043,2421.1,2420.8,0.04335465]
["bitfinex","ETHUSD",1728647723458,4.13043,2421.1,2420.9,0.0433142]
["bitfinex","ETHUSD",1728647723459,4.13054,2421.0,2420.9,0.0433142]
["bitfinex","ETHUSD",1728647723826,4.13054,2421.0,2420.7,1.72022673]
["bitfinex","ETHUSD",1728647724026,4.13054,2421.0,2420.9,0.0433142]
["bitfinex","ETHUSD",1728647724533,4.13072,2420.9,2420.6,1.72022673]
["bitfinex","ETHUSD",1728647724857,4.89832,2420.9,2420.5,2.47212673]
["bitfinex","ETHUSD",1728647725064,4.89832,2420.9,2420.5,1.07352067]
["bitfinex","ETHUSD",1728647725271,4.13087,2420.8,2420.5,1.07352067]
["bitfinex","ETHUSD",1728647725556,4.13087,2420.8,2420.4,1.72022673]
["bitfinex","ETHUSD",1728647725937,4.13106,2420.7,2420.3,6.61362673]
["bitfinex","ETHUSD",1728647726145,0.7945,2420.6,2420.3,1.72022673]
["bitfinex","ETHUSD",1728647726346,4.92571,2420.6,2420.2,5.85208673]
["bitfinex","ETHUSD",1728647726544,4.92571,2420.6,2420.3,1.72022673]
["bitfinex","ETHUSD",1728647726729,4.92571,2420.6,2420.2,5.82287499]
["bitfinex","ETHUSD",1728647726923,4.13149,2420.5,2420.2,5.82287499]
["bitfinex","ETHUSD",1728647727166,4.92571,2420.6,2420.2,5.82287499]
["bitfinex","ETHUSD",1728647727167,9.057,2420.6,2420.2,1.72022673]
["bitfinex","ETHUSD",1728647727467,9.057,2420.6,2420.1,4.95518]
["bitfinex","ETHUSD",1728647727468,4.92571,2420.6,2420.1,1.72022673]
["bitfinex","ETHUSD",1728647727773,4.13154,2420.4,2420.0,4.1322]
["bitfinex","ETHUSD",1728647728067,0.7948,2420.3,2420.0,6.75403073]
["bitfinex","ETHUSD",1728647728430,0.7948,2420.3,2420.1,1.72022673]
["bitfinex","ETHUSD",1728647728668,0.7948,2420.3,2420.0,6.75403073]
["bitfinex","ETHUSD",1728647729430,0.7948,2420.3,2420.0,5.033804]
["bitfinex","ETHUSD",1728647729650,0.7948,2420.3,2420.0,6.75403073]
["bitfinex","ETHUSD",1728647730170,4.13197,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1728647730375,0.825,2420.0,2419.7,4.13273]
["bitfinex","ETHUSD",1728647730668,4.95726,2420.0,2419.6,6.61403673]
["bitfinex","ETHUSD",1728647730830,9.08961,2420.0,2419.6,2.48112673]
["bitfinex","ETHUSD",1728647731029,4.95726,2420.0,2419.6,6.61401673]
["bitfinex","ETHUSD",1728647731257,4.1325,2419.9,2419.7,1.72022673]
["bitfinex","ETHUSD",1728647731466,4.95726,2420.0,2419.6,1.72022673]
["bitfinex","ETHUSD",1728647731981,4.13241,2419.9,2419.6,1.72022673]
["bitfinex","ETHUSD",1728647732463,4.95726,2420.0,2419.6,1.72022673]
["bitfinex","ETHUSD",1728647733073,4.13243,2419.9,2419.6,1.72022673]
["bitfinex","ETHUSD",1728647733652,4.95726,2420.0,2419.6,1.72022673]
["bitfinex","ETHUSD",1728647733983,9.08965,2420.0,2419.6,1.72022673]
["bitfinex","ETHUSD",1728647734190,4.1324,2419.9,2419.5,1.72022673]
["bitfinex","ETHUSD",1728647734678,4.13173,2420.3,2419.8,2.54832673]
["bitfinex","ETHUSD",1728647734842,4.13173,2420.3,2419.9,1.72022673]
["bitfinex","ETHUSD",1728647735046,3.0,2420.3,2420.0,1.72022673]
["bitfinex","ETHUSD",1728647735249,4.93729,2420.4,2420.1,1.72022673]
["bitfinex","ETHUSD",1728647735485,4.93729,2420.4,2420.0,1.72022673]
["bitfinex","ETHUSD",1728647735648,4.13174,2420.3,2420.0,1.72022673]
["bitfinex","ETHUSD",1728647735846,4.13174,2420.3,2420.2,0.04316832]
["bitfinex","ETHUSD",1728647736356,4.13174,2420.3,2420.0,1.72022673]
["bitfinex","ETHUSD",1728647736567,4.93717,2420.4,2420.2,0.04316832]
["bitfinex","ETHUSD",1728647736773,4.93717,2420.4,2419.9,5.85262673]
["bitfinex","ETHUSD",1728647737011,4.93717,2420.4,2420.3,0.04312785]
["bitfinex","ETHUSD",1728647737484,4.93717,2420.4,2419.9,5.85262673]
["bitfinex","ETHUSD",1728647737671,4.93717,2420.4,2420.3,0.04312785]
["bitfinex","ETHUSD",1728647737871,4.93717,2420.4,2420.0,1.72022673]
["bitfinex","ETHUSD",1728647738182,4.93717,2420.4,2420.1,0.0432088]
["bitfinex","ETHUSD",1728647739260,4.93717,2420.4,2419.9,8.2647]
["bitfinex","ETHUSD",1728647739447,4.93717,2420.4,2419.9,9.17398]
["bitfinex","ETHUSD",1728647739650,4.13176,2420.3,2420.0,0.04324927]
["bitfinex","ETHUSD",1728647739873,4.93717,2420.4,2420.0,0.04324927]
["bitfinex","ETHUSD",1728647740682,4.13157,2420.4,2420.0,0.04324927]
["bitfinex","ETHUSD",1728647740894,3.0,2420.5,2420.1,0.8312]
["bitfinex","ETHUSD",1728647741097,3.0,2420.5,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647741098,4.13156,2420.4,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647745196,8.26322,2420.4,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647745382,4.13156,2420.4,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647750406,8.26319,2420.4,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647750767,4.13156,2420.4,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647751671,8.2632,2420.4,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647752200,4.13179,2420.3,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647755005,4.13139,2420.5,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647755182,4.13144,2420.5,2420.1,5.0063488]
["bitfinex","ETHUSD",1728647755379,4.13144,2420.5,2420.1,5.08898051]
["bitfinex","ETHUSD",1728647758916,4.13144,2420.5,2420.1,5.0063488]
["bitfinex","ETHUSD",1728647759279,4.13165,2420.4,2420.1,0.8744088]
["bitfinex","ETHUSD",1728647760918,4.13165,2420.4,2420.1,0.0432088]
["bitfinex","ETHUSD",1728647760919,4.13182,2420.3,2420.1,0.0432088]
["bitfinex","ETHUSD",1728647761213,4.13182,2420.3,2419.9,0.8202]
["bitfinex","ETHUSD",1728647761420,4.13182,2420.3,2420.2,0.0416592]
["bitfinex","ETHUSD",1728647761581,4.13182,2420.3,2419.9,0.8202]
["bitfinex","ETHUSD",1728647762213,4.13182,2420.3,2420.0,0.04038041]
["bitfinex","ETHUSD",1728647762920,4.1319,2420.2,2420.0,0.04038041]
["bitfinex","ETHUSD",1728647763316,4.13206,2420.1,2420.0,0.04038041]
["bitfinex","ETHUSD",1728647763523,4.13206,2420.1,2419.7,2.53066307]
["bitfinex","ETHUSD",1728647763524,4.13206,2420.1,2419.7,0.8076]
["bitfinex","ETHUSD",1728647763721,4.13265,2419.8,2419.4,1.72306307]
["bitfinex","ETHUSD",1728647764022,4.13253,2419.9,2419.5,5.85613307]
["bitfinex","ETHUSD",1728647764181,1.72306307,2420.0,2419.3,0.8076]
["bitfinex","ETHUSD",1728647764517,0.7892,2420.1,2419.4,1.72306307]
["bitfinex","ETHUSD",1728647764518,4.13257,2419.8,2419.4,1.72306307]
["bitfinex","ETHUSD",1728647765916,4.13257,2419.8,2419.5,0.04062308]
["bitfinex","ETHUSD",1728647771687,4.13254,2419.9,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647771892,8.26509,2419.9,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647772431,4.13254,2419.9,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647774832,4.13249,2419.9,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647776033,8.265,2419.9,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647776995,4.13249,2419.9,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647777421,4.13262,2419.8,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647779016,4.13262,2419.8,2419.5,0.04062308]
["bitfinex","ETHUSD",1728647779747,8.26498,2419.9,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647779915,4.13249,2419.9,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647780119,4.13249,2419.9,2419.5,5.89673615]
["bitfinex","ETHUSD",1728647781442,8.26503,2419.9,2419.5,5.89673615]
["bitfinex","ETHUSD",1728647782351,4.13265,2419.8,2419.5,0.04062308]
["bitfinex","ETHUSD",1728647784448,4.13265,2419.8,2419.5,1.76368615]
["bitfinex","ETHUSD",1728647785921,4.13248,2419.9,2419.5,5.89675615]
["bitfinex","ETHUSD",1728647786838,4.13248,2419.9,2419.6,0.757]
["bitfinex","ETHUSD",1728647787229,4.13248,2419.9,2419.7,0.0394938]
["bitfinex","ETHUSD",1728647788859,4.9213,2420.1,2419.7,1.76255687]
["bitfinex","ETHUSD",1728647789016,4.1321,2420.1,2419.7,1.76255687]
["bitfinex","ETHUSD",1728647789211,4.13213,2420.1,2419.7,0.0394938]
["bitfinex","ETHUSD",1728647792325,5.48388264,2420.3,2419.9,6.65866307]
["bitfinex","ETHUSD",1728647792571,4.67288264,2420.3,2419.9,4.9356]
["bitfinex","ETHUSD",1728647792862,4.1319,2420.2,2420.0,0.03937234]
["bitfinex","ETHUSD",1728647795445,4.13206,2420.1,2420.0,0.03937234]
["bitfinex","ETHUSD",1728647796875,4.13206,2420.1,2419.7,7.32627275]
["bitfinex","ETHUSD",1728647797037,4.13206,2420.1,2420.0,0.03929521]
["bitfinex","ETHUSD",1728647797238,4.13206,2420.1,2419.7,4.92971]
["bitfinex","ETHUSD",1728647797463,4.13206,2420.1,2419.8,0.03937618]
["bitfinex","ETHUSD",1728647808459,4.13227,2420.0,2419.8,0.03937618]
["bitfinex","ETHUSD",1728647808752,4.8852,2419.9,2419.8,0.03937618]
["bitfinex","ETHUSD",1728647809176,4.13257,2419.8,2419.4,6.67750307]
["bitfinex","ETHUSD",1728647810389,4.13257,2419.8,2419.4,6.6760304]
["bitfinex","ETHUSD",1728647810591,8.26524,2419.8,2419.4,6.6760304]
["bitfinex","ETHUSD",1728647810752,8.26524,2419.8,2419.5,0.03951442]
["bitfinex","ETHUSD",1728647810953,4.13257,2419.8,2419.5,0.03951442]
["bitfinex","ETHUSD",1728647813187,4.13257,2419.8,2419.5,1.76257749]
["bitfinex","ETHUSD",1728647817521,4.13257,2419.8,2419.5,0.03951442]
["bitfinex","ETHUSD",1728647817981,4.13257,2419.8,2419.5,1.76257749]
["bitfinex","ETHUSD",1728647818181,4.13257,2419.8,2419.5,0.03951442]
["bitfinex","ETHUSD",1728647822683,8.26526,2419.8,2419.5,0.03951442]
["bitfinex","ETHUSD",1728647823107,4.13278,2419.7,2419.5,0.03951442]
["bitfinex","ETHUSD",1728647823512,4.13278,2419.7,2419.3,5.85639307]
["bitfinex","ETHUSD",1728647824194,4.13278,2419.7,2419.4,0.03966558]
["bitfinex","ETHUSD",1728647824408,0.8329,2419.6,2419.4,0.03966558]
["bitfinex","ETHUSD",1728647824615,0.8329,2419.6,2419.3,1.72306307]
["bitfinex","ETHUSD",1728647824924,0.8329,2419.6,2419.4,0.03966894]
["bitfinex","ETHUSD",1728647826130,5.034376,2419.8,2419.4,0.03966894]
["bitfinex","ETHUSD",1728647826325,5.849176,2419.8,2419.4,0.03966894]
["bitfinex","ETHUSD",1728647826523,5.849176,2419.8,2419.4,1.76273201]
["bitfinex","ETHUSD",1728647826684,4.94737,2419.8,2419.4,1.76273201]
["bitfinex","ETHUSD",1728647827115,9.08002,2419.8,2419.4,1.76273201]
["bitfinex","ETHUSD",1728647827340,4.94737,2419.8,2419.4,0.03966894]
["bitfinex","ETHUSD",1728647827542,4.94737,2419.8,2419.4,5.89597201]
["bitfinex","ETHUSD",1728647831158,4.94737,2419.8,2419.4,0.03966894]
["bitfinex","ETHUSD",1728647831320,9.08004,2419.8,2419.4,0.03966894]
["bitfinex","ETHUSD",1728647831855,4.94737,2419.8,2419.4,0.03966894]
["bitfinex","ETHUSD",1728647832551,4.94737,2419.8,2419.4,4.17288894]
["bitfinex","ETHUSD",1728647832768,4.94737,2419.8,2419.4,0.03966894]
["bitfinex","ETHUSD",1728647834576,4.94737,2419.8,2419.4,5.89587201]
["bitfinex","ETHUSD",1728647835356,4.94737,2419.8,2419.4,4.17280894]
["bitfinex","ETHUSD",1728647835738,4.94737,2419.8,2419.4,5.89587201]
["bitfinex","ETHUSD",1728647841465,3.45191014,2420.1,2419.7,4.94727]
["bitfinex","ETHUSD",1728647841466,7.13213,2420.1,2419.7,4.94727]
["bitfinex","ETHUSD",1728647841632,4.13196,2420.2,2419.8,1.72306307]
["bitfinex","ETHUSD",1728647841834,4.13196,2420.2,2419.8,0.03949691]
["bitfinex","ETHUSD",1728647842299,8.26397,2420.2,2419.8,0.03949691]
["bitfinex","ETHUSD",1728647842599,4.13223,2420.0,2419.8,0.03949691]
["bitfinex","ETHUSD",1728647842804,4.90203,2420.0,2419.8,0.03949691]
["bitfinex","ETHUSD",1728647842964,4.90203,2420.0,2419.6,4.13277]
["bitfinex","ETHUSD",1728647843162,4.90203,2420.0,2419.9,0.03945642]
["bitfinex","ETHUSD",1728647843461,4.90203,2420.0,2419.6,4.13277]
["bitfinex","ETHUSD",1728647843701,4.90203,2420.0,2419.7,0.03953739]
["bitfinex","ETHUSD",1728647844677,4.90203,2420.0,2419.5,6.68282307]
["bitfinex","ETHUSD",1728647844678,4.13243,2419.9,2419.5,6.68282307]
["bitfinex","ETHUSD",1728647844974,4.13243,2419.9,2419.6,0.03957788]
["bitfinex","ETHUSD",1728647845788,9.03436,2420.0,2419.6,0.03957788]
["bitfinex","ETHUSD",1728647846008,4.1324,2419.9,2419.6,0.03957788]
["bitfinex","ETHUSD",1728647847202,4.90203,2420.0,2419.6,4.17241788]
["bitfinex","ETHUSD",1728647849615,4.13223,2420.0,2419.6,4.17241788]
["bitfinex","ETHUSD",1728647852438,4.13208,2420.1,2419.6,4.17241788]
["bitfinex","ETHUSD",1728647852936,4.13208,2420.1,2419.7,4.13264]
["bitfinex","ETHUSD",1728647853115,4.13208,2420.1,2419.8,0.7656]
["bitfinex","ETHUSD",1728647853303,4.13208,2420.1,2419.8,0.80507677]
["bitfinex","ETHUSD",1728647855615,9.85876705,2420.1,2419.8,0.80507677]
["bitfinex","ETHUSD",1728647855815,9.85870705,2420.1,2419.8,0.80507677]
["bitfinex","ETHUSD",1728647856010,5.72655705,2420.1,2419.8,0.80507677]
["bitfinex","ETHUSD",1728647856542,4.13225,2420.0,2419.8,0.80507677]
["bitfinex","ETHUSD",1728647856705,4.13225,2420.0,2419.8,0.03947677]
["bitfinex","ETHUSD",1728647857140,4.13225,2420.0,2419.6,10.79708307]
["bitfinex","ETHUSD",1728647857363,4.13225,2420.0,2419.9,0.03943629]
["bitfinex","ETHUSD",1728647857577,5.37210541,2420.0,2419.6,10.79708307]
["bitfinex","ETHUSD",1728647857860,2.53974707,2420.2,2419.6,6.66427307]
["bitfinex","ETHUSD",1728647858073,4.13209,2420.1,2419.7,4.17223726]
["bitfinex","ETHUSD",1728647862042,4.13209,2420.1,2419.7,0.03951726]
["bitfinex","ETHUSD",1728647862570,4.13225,2420.0,2419.7,0.03951726]
["bitfinex","ETHUSD",1728647864546,0.8109,2420.2,2419.7,0.03951726]
["bitfinex","ETHUSD",1728647864743,4.79926271,2420.1,2419.7,0.03951726]
["bitfinex","ETHUSD",1728647865287,4.13225,2420.0,2419.7,0.03951726]
["bitfinex","ETHUSD",1728647866994,8.93147271,2420.1,2419.7,4.17222726]
["bitfinex","ETHUSD",1728647878641,4.79926271,2420.1,2419.7,4.17222726]
["bitfinex","ETHUSD",1728647878966,8.93141271,2420.1,2419.7,4.17222726]
["bitfinex","ETHUSD",1728647879625,4.79926271,2420.1,2419.7,4.17222726]
["bitfinex","ETHUSD",1728647881561,4.1321,2420.1,2419.7,8.30487726]
["bitfinex","ETHUSD",1728647881729,4.1321,2420.1,2419.8,0.7839]
["bitfinex","ETHUSD",1728647882247,1.72884707,2420.2,2419.9,0.03946312]
["bitfinex","ETHUSD",1728647882572,5.86074707,2420.2,2419.9,0.03946312]
["bitfinex","ETHUSD",1728647882866,4.1319,2420.2,2419.9,0.03946312]
["bitfinex","ETHUSD",1728647883225,5.86074707,2420.2,2419.9,0.03946312]
["bitfinex","ETHUSD",1728647883428,4.1319,2420.2,2419.9,0.03946312]
["bitfinex","ETHUSD",1728647884057,4.13206,2420.1,2419.9,0.03946312]
["bitfinex","ETHUSD",1728647885367,4.13223,2420.0,2419.9,0.03946312]
["bitfinex","ETHUSD",1728647887405,4.13223,2420.0,2419.6,11.66588147]
["bitfinex","ETHUSD",1728647887569,4.13223,2420.0,2419.9,0.03946312]
["bitfinex","ETHUSD",1728647887867,4.13223,2420.0,2419.6,7.53304147]
["bitfinex","ETHUSD",1728647888167,4.13223,2420.0,2419.7,0.38582616]
["bitfinex","ETHUSD",1728647888468,4.13252,2419.9,2419.7,0.03954076]
["bitfinex","ETHUSD",1728647895139,4.91247,2419.8,2419.7,0.03954076]
["bitfinex","ETHUSD",1728647895409,11.37308761,2419.8,2419.7,0.03954076]
["bitfinex","ETHUSD",1728647895591,11.37308761,2419.8,2419.2,0.7517]
["bitfinex","ETHUSD",1728647895592,7.67456485,2419.8,2419.2,0.7517]
["bitfinex","ETHUSD",1728647895763,4.13311,2419.5,2419.2,0.7517]
["bitfinex","ETHUSD",1728647896700,4.13326,2419.4,2419.0,0.8179]
["bitfinex","ETHUSD",1728647897002,4.13326,2419.4,2419.0,2.54096307]
["bitfinex","ETHUSD",1728647897298,8.26668,2419.4,2419.0,0.8179]
["bitfinex","ETHUSD",1728647897596,4.13326,2419.4,2419.0,0.8179]
["bitfinex","ETHUSD",1728647897794,4.13326,2419.4,2419.0,2.54096307]
["bitfinex","ETHUSD",1728647898201,5.21088731,2419.4,2419.0,0.8179]
["bitfinex","ETHUSD",1728647898589,9.34424731,2419.4,2419.0,0.8179]
["bitfinex","ETHUSD",1728647898811,5.21088731,2419.4,2419.0,0.8179]
["bitfinex","ETHUSD",1728647899111,4.13375,2419.2,2418.8,0.7537]
["bitfinex","ETHUSD",1728647899464,4.13375,2419.2,2418.8,2.47676307]
["bitfinex","ETHUSD",1728647899703,4.13391,2419.1,2418.8,0.7537]
["bitfinex","ETHUSD",1728647900004,4.13395,2419.0,2418.8,0.7537]
["bitfinex","ETHUSD",1728647900205,4.13389,2419.1,2418.8,0.7537]
["bitfinex","ETHUSD",1728647901470,8.26778,2419.1,2418.8,0.7537]
["bitfinex","ETHUSD",1728647901909,4.13389,2419.1,2418.8,0.7537]
["bitfinex","ETHUSD",1728647902201,4.13388,2419.1,2418.8,0.7537]
["bitfinex","ETHUSD",1728647902454,5.00430349,2419.1,2418.8,0.7537]
["bitfinex","ETHUSD",1728647902566,5.00428349,2419.1,2418.8,0.7537]
["bitfinex","ETHUSD",1728647903065,5.00428349,2419.1,2418.6,10.76151307]
["bitfinex","ETHUSD",1728647903269,4.13395,2419.0,2418.7,1.72306307]
["bitfinex","ETHUSD",1728647903708,8.26799,2419.0,2418.7,1.72306307]
["bitfinex","ETHUSD",1728647903896,4.13395,2419.0,2418.7,1.72306307]
["bitfinex","ETHUSD",1728647904105,8.26798,2419.0,2418.6,2.49246307]
["bitfinex","ETHUSD",1728647904295,4.13395,2419.0,2418.6,2.49246307]
["bitfinex","ETHUSD",1728647904477,4.13395,2419.0,2418.7,1.72306307]
["bitfinex","ETHUSD",1728647904885,4.13395,2419.0,2418.6,2.49246307]
["bitfinex","ETHUSD",1728647905411,4.13395,2419.0,2418.6,6.62708307]
["bitfinex","ETHUSD",1728647905779,4.13395,2419.0,2418.7,1.72306307]
["bitfinex","ETHUSD",1728647907004,5.00420349,2419.1,2418.7,1.72306307]
["bitfinex","ETHUSD",1728647907206,5.00420349,2419.1,2418.7,5.85748307]
["bitfinex","ETHUSD",1728647907412,0.87042349,2419.1,2418.8,5.85732307]
["bitfinex","ETHUSD",1728647907712,0.8063,2419.2,2418.8,5.85732307]
["bitfinex","ETHUSD",1728647909772,0.8068,2419.4,2419.1,5.85682307]
["bitfinex","ETHUSD",1728647910093,4.1331,2419.5,2419.1,5.85682307]
["bitfinex","ETHUSD",1728647910378,4.93981,2419.6,2419.1,9.99048307]
["bitfinex","ETHUSD",1728647910551,5.73134629,2419.6,2419.1,9.99048307]
["bitfinex","ETHUSD",1728647910753,5.73134629,2419.6,2419.1,5.85672307]
["bitfinex","ETHUSD",1728647910951,9.86439629,2419.6,2419.1,5.85672307]
["bitfinex","ETHUSD",1728647911378,5.73134629,2419.6,2419.1,5.85672307]
["bitfinex","ETHUSD",1728647911687,0.64694318,2419.9,2419.4,5.85627307]
["bitfinex","ETHUSD",1728647911688,4.89922,2419.9,2419.4,5.85627307]
["bitfinex","ETHUSD",1728647912282,4.89922,2419.9,2419.4,4.13321]
["bitfinex","ETHUSD",1728647913042,4.13257,2419.8,2419.4,4.13321]
["bitfinex","ETHUSD",1728647914445,4.13257,2419.8,2419.3,6.66682307]
["bitfinex","ETHUSD",1728647914645,4.13257,2419.8,2419.3,10.80013307]
["bitfinex","ETHUSD",1728647915182,4.13257,2419.8,2419.3,10.80014307]
["bitfinex","ETHUSD",1728647915398,4.13257,2419.8,2419.3,6.66682307]
["bitfinex","ETHUSD",1728647915543,4.13257,2419.8,2419.3,10.80016307]
["bitfinex","ETHUSD",1728647916082,8.26525,2419.8,2419.3,6.66682307]
["bitfinex","ETHUSD",1728647916253,4.13257,2419.8,2419.3,10.80012307]
["bitfinex","ETHUSD",1728647917387,8.26523,2419.8,2419.3,6.66682307]
["bitfinex","ETHUSD",1728647917795,4.13275,2419.7,2419.3,6.66682307]
["bitfinex","ETHUSD",1728647918080,4.13275,2419.7,2419.3,6.0320706]
["bitfinex","ETHUSD",1728647918680,4.13293,2419.6,2419.3,0.8105]
["bitfinex","ETHUSD",1728647918883,4.13293,2419.6,2419.2,4.13349]
["bitfinex","ETHUSD",1728647921169,4.90383,2419.6,2419.2,4.13349]
["bitfinex","ETHUSD",1728647922719,4.90383,2419.6,2419.1,6.62251307]
["bitfinex","ETHUSD",1728647923299,4.90383,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1728647924510,0.7709,2419.6,2419.3,4.13333]
["bitfinex","ETHUSD",1728647925015,4.90381,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1728647925193,4.90381,2419.6,2419.2,4.13351]
["bitfinex","ETHUSD",1728647927202,4.90381,2419.6,2419.2,8.26703]
["bitfinex","ETHUSD",1728647927368,4.90381,2419.6,2419.2,4.13351]
["bitfinex","ETHUSD",1728647927804,0.7709,2419.6,2419.2,5.85657307]
["bitfinex","ETHUSD",1728647928606,0.7709,2419.6,2419.3,4.1334]
["bitfinex","ETHUSD",1728647931514,0.7709,2419.6,2419.3,8.26671]
["bitfinex","ETHUSD",1728647931721,0.7709,2419.6,2419.3,4.13331]
["bitfinex","ETHUSD",1728647937450,3.8116,2419.8,2419.4,4.13316]
["bitfinex","ETHUSD",1728647937656,3.8116,2419.8,2419.4,8.26631]
["bitfinex","ETHUSD",1728647937945,3.8116,2419.8,2419.4,4.96285]
["bitfinex","ETHUSD",1728647938416,7.94418,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1728647938850,9.66724307,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1728647939057,7.94418,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1728647941548,12.07689,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1728647941727,9.49721782,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1728647942418,4.13276,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728647944124,9.49721782,2419.8,2419.2,0.7964]
["bitfinex","ETHUSD",1728647944326,4.92987,2419.7,2419.2,8.26693]
["bitfinex","ETHUSD",1728647944557,4.92987,2419.7,2419.3,4.13332]
["bitfinex","ETHUSD",1728647944762,4.92987,2419.7,2419.3,4.95612]
["bitfinex","ETHUSD",1728647947169,0.7971,2419.7,2419.3,4.95612]
["bitfinex","ETHUSD",1728647947335,0.7971,2419.7,2419.4,4.13318]
["bitfinex","ETHUSD",1728647947655,7.1326,2419.8,2419.4,4.13318]
["bitfinex","ETHUSD",1728647947856,8.50735031,2419.8,2419.4,4.13318]
["bitfinex","ETHUSD",1728647948526,12.64003031,2419.8,2419.4,4.13318]
["bitfinex","ETHUSD",1728647948728,4.13275,2419.7,2419.3,4.9562]
["bitfinex","ETHUSD",1728647961143,0.8268,2419.6,2419.2,9.12809084]
["bitfinex","ETHUSD",1728647962447,0.8268,2419.6,2419.3,4.13339]
["bitfinex","ETHUSD",1728647966889,0.8268,2419.6,2419.4,4.13317]
["bitfinex","ETHUSD",1728647967774,0.8268,2419.6,2419.3,4.13338]
["bitfinex","ETHUSD",1728647972564,4.95978,2419.6,2419.2,4.99460084]
["bitfinex","ETHUSD",1728647972781,0.8268,2419.6,2419.3,4.13342]
["bitfinex","ETHUSD",1728647976079,0.8268,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1728647976415,0.8268,2419.6,2419.3,4.13341]
["bitfinex","ETHUSD",1728647980357,0.8268,2419.6,2419.1,0.86103084]
["bitfinex","ETHUSD",1728647980516,0.8268,2419.6,2419.3,4.1334]
["bitfinex","ETHUSD",1728647986156,0.8268,2419.6,2419.3,8.26675]
["bitfinex","ETHUSD",1728647986475,0.8268,2419.6,2419.3,4.13334]
["bitfinex","ETHUSD",1728647986641,0.8268,2419.6,2419.3,8.26668]
["bitfinex","ETHUSD",1728647986828,0.8268,2419.6,2419.3,4.13334]
["bitfinex","ETHUSD",1728647987141,0.8268,2419.6,2419.4,4.13322]
["bitfinex","ETHUSD",1728647987755,0.8268,2419.6,2419.2,1.61453084]
["bitfinex","ETHUSD",1728647988048,0.8268,2419.6,2419.3,4.13338]
["bitfinex","ETHUSD",1728647989838,4.95973,2419.6,2419.2,4.99462084]
["bitfinex","ETHUSD",1728647991340,4.95973,2419.6,2419.1,6.71772391]
["bitfinex","ETHUSD",1728647991547,4.95973,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1728647997069,6.69015517,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1728647997267,4.95973,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1728647999445,0.8268,2419.6,2419.3,4.13328]
["bitfinex","ETHUSD",1728648000388,0.8268,2419.6,2419.4,4.13324]
["bitfinex","ETHUSD",1728648002245,0.8268,2419.6,2419.3,4.13339]
["bitfinex","ETHUSD",1728648003271,0.8268,2419.6,2419.3,8.26675]
["bitfinex","ETHUSD",1728648003480,0.8268,2419.6,2419.4,4.13318]
["bitfinex","ETHUSD",1728648005389,5.56042517,2419.8,2419.4,4.13318]
["bitfinex","ETHUSD",1728648005591,9.69299517,2419.8,2419.4,4.13322]
["bitfinex","ETHUSD",1728648005778,5.56042517,2419.8,2419.4,4.13322]
["bitfinex","ETHUSD",1728648006554,9.69306517,2419.8,2419.4,4.13322]
["bitfinex","ETHUSD",1728648006756,1.73042517,2419.9,2419.7,5.85580307]
["bitfinex","ETHUSD",1728648006957,1.73042517,2420.1,2419.9,4.1324]
["bitfinex","ETHUSD",1728648007171,0.8048,2420.2,2419.9,4.1324]
["bitfinex","ETHUSD",1728648007172,2.53522517,2420.2,2419.9,4.1324]
["bitfinex","ETHUSD",1728648007491,0.8048,2420.2,2419.9,4.1324]
["bitfinex","ETHUSD",1728648007989,0.8048,2420.2,2419.7,5.85569307]
["bitfinex","ETHUSD",1728648008202,0.8048,2420.2,2419.7,5.01152903]
["bitfinex","ETHUSD",1728648008494,4.9367,2420.2,2419.8,4.13249]
["bitfinex","ETHUSD",1728648008694,9.06874,2420.2,2419.7,4.13262]
["bitfinex","ETHUSD",1728648008899,4.89775,2420.1,2419.7,4.13262]
["bitfinex","ETHUSD",1728648009263,1.72306307,2420.2,2419.8,0.77]
["bitfinex","ETHUSD",1728648009264,4.13192,2420.2,2419.8,0.77]
["bitfinex","ETHUSD",1728648009555,0.771,2420.1,2419.7,4.13261]
["bitfinex","ETHUSD",1728648009761,0.771,2420.1,2419.7,4.88081039]
["bitfinex","ETHUSD",1728648009955,0.771,2420.1,2419.8,4.13249]
["bitfinex","ETHUSD",1728648010193,0.771,2420.1,2419.9,4.13237]
["bitfinex","ETHUSD",1728648010406,0.771,2420.3,2420.0,4.13223]
["bitfinex","ETHUSD",1728648011057,0.771,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728648013227,0.771,2420.3,2420.0,4.1322]
["bitfinex","ETHUSD",1728648013420,0.771,2420.3,2420.1,4.13204]
["bitfinex","ETHUSD",1728648013781,3.8189,2420.5,2420.1,4.13204]
["bitfinex","ETHUSD",1728648013974,3.8189,2420.5,2420.2,4.13176]
["bitfinex","ETHUSD",1728648014217,3.0,2420.6,2420.3,4.13161]
["bitfinex","ETHUSD",1728648014420,4.94996,2420.7,2420.3,4.13161]
["bitfinex","ETHUSD",1728648015239,0.8189,2420.7,2420.3,4.13161]
["bitfinex","ETHUSD",1728648017679,4.13103,2420.7,2420.2,0.8154]
["bitfinex","ETHUSD",1728648017904,0.7568,2421.2,2420.9,4.13069]
["bitfinex","ETHUSD",1728648018108,0.7568,2421.2,2421.0,4.1305]
["bitfinex","ETHUSD",1728648018886,0.7568,2421.2,2420.9,4.13062]
["bitfinex","ETHUSD",1728648021118,0.7568,2421.2,2421.0,4.13052]
["bitfinex","ETHUSD",1728648021321,0.7568,2421.2,2420.8,5.85389307]
["bitfinex","ETHUSD",1728648021500,0.7568,2421.2,2420.9,4.13069]
["bitfinex","ETHUSD",1728648022697,4.13054,2421.0,2420.5,0.776]
["bitfinex","ETHUSD",1728648022889,0.7564,2420.9,2420.6,4.13118]
["bitfinex","ETHUSD",1728648023496,0.7564,2420.9,2420.7,4.13095]
["bitfinex","ETHUSD",1728648024621,4.13035,2421.1,2420.7,4.13095]
["bitfinex","ETHUSD",1728648024789,4.94185,2421.1,2420.7,4.13095]
["bitfinex","ETHUSD",1728648025130,0.8115,2421.1,2420.7,9.98497307]
["bitfinex","ETHUSD",1728648025624,0.8115,2421.1,2420.7,4.13095]
["bitfinex","ETHUSD",1728648025824,0.8115,2421.1,2420.7,5.85401307]
["bitfinex","ETHUSD",1728648026204,0.8115,2421.1,2420.7,5.85400307]
["bitfinex","ETHUSD",1728648026591,0.8115,2421.1,2420.7,4.13094]
["bitfinex","ETHUSD",1728648026936,3.7542,2421.3,2420.8,2.52106307]
["bitfinex","ETHUSD",1728648027091,0.7542,2421.3,2421.0,5.85356307]
["bitfinex","ETHUSD",1728648027647,0.7542,2421.3,2421.1,8.26055]
["bitfinex","ETHUSD",1728648027803,0.54080391,2421.5,2421.2,4.1301]
["bitfinex","ETHUSD",1728648029433,0.54080391,2421.5,2421.2,6.67706307]
["bitfinex","ETHUSD",1728648029794,0.54080391,2421.5,2421.2,4.954]
["bitfinex","ETHUSD",1728648029991,4.67057391,2421.5,2420.9,4.94677]
["bitfinex","ETHUSD",1728648030262,4.13002,2421.3,2420.9,4.94677]
["bitfinex","ETHUSD",1728648030530,4.12985,2421.4,2420.9,9.07736]
["bitfinex","ETHUSD",1728648030689,7.84251068,2421.5,2420.9,4.13057]
["bitfinex","ETHUSD",1728648030891,4.93581,2421.3,2420.9,4.13057]
["bitfinex","ETHUSD",1728648031436,4.93581,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1728648033189,0.8058,2421.3,2421.0,4.13051]
["bitfinex","ETHUSD",1728648033928,0.8058,2421.3,2421.0,8.26092]
["bitfinex","ETHUSD",1728648034157,0.8058,2421.3,2421.0,4.13041]
["bitfinex","ETHUSD",1728648034713,0.8058,2421.3,2421.0,8.26085]
["bitfinex","ETHUSD",1728648035011,1.34720391,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728648035259,1.34720391,2421.5,2421.0,6.85186438]
["bitfinex","ETHUSD",1728648035547,1.34720391,2421.5,2421.2,4.13018]
["bitfinex","ETHUSD",1728648036044,1.34720391,2421.5,2421.2,8.26036]
["bitfinex","ETHUSD",1728648036246,0.54080391,2421.5,2421.2,4.13006]
["bitfinex","ETHUSD",1728648036445,0.54080391,2421.5,2421.3,4.12991]
["bitfinex","ETHUSD",1728648037351,0.54080391,2421.5,2421.4,4.12984]
["bitfinex","ETHUSD",1728648038131,0.54080391,2421.5,2421.4,6.67670307]
["bitfinex","ETHUSD",1728648039512,11.42866,2422.1,2421.6,4.12939]
["bitfinex","ETHUSD",1728648039713,4.12866,2422.1,2421.6,6.94130033]
["bitfinex","ETHUSD",1728648039916,3.0,2422.0,2421.6,6.94130033]
["bitfinex","ETHUSD",1728648040563,3.0,2422.0,2421.6,1.08884726]
["bitfinex","ETHUSD",1728648040862,4.12978,2421.5,2420.8,0.7916]
["bitfinex","ETHUSD",1728648041012,6.61831307,2421.2,2420.6,4.91259]
["bitfinex","ETHUSD",1728648041214,0.7649,2421.2,2420.6,1.07670631]
["bitfinex","ETHUSD",1728648041432,4.13058,2421.0,2420.5,4.21391075]
["bitfinex","ETHUSD",1728648041665,0.7649,2421.2,2420.4,6.63610307]
["bitfinex","ETHUSD",1728648041666,4.13077,2420.9,2420.4,6.63610307]
["bitfinex","ETHUSD",1728648041841,4.13055,2421.0,2420.5,4.13126]
["bitfinex","ETHUSD",1728648042057,4.13055,2421.0,2420.5,6.60055191]
["bitfinex","ETHUSD",1728648042485,4.13055,2421.0,2420.5,4.87748884]
["bitfinex","ETHUSD",1728648043982,4.13072,2420.9,2420.5,0.74622884]
["bitfinex","ETHUSD",1728648044177,4.13072,2420.9,2420.5,0.7462289]
["bitfinex","ETHUSD",1728648044681,4.13072,2420.9,2420.5,0.66361031]
["bitfinex","ETHUSD",1728648045581,0.7701,2420.8,2420.2,4.88454]
["bitfinex","ETHUSD",1728648045779,4.13104,2420.7,2420.2,9.01633]
["bitfinex","ETHUSD",1728648045939,4.13104,2420.7,2420.2,4.88454]
["bitfinex","ETHUSD",1728648046138,4.13104,2420.7,2420.2,0.7528]
["bitfinex","ETHUSD",1728648046139,4.13133,2420.6,2420.2,0.7528]
["bitfinex","ETHUSD",1728648046343,4.13133,2420.6,2420.2,1.24129]
["bitfinex","ETHUSD",1728648046940,4.13133,2420.6,2420.2,5.37317]
["bitfinex","ETHUSD",1728648047144,4.13104,2420.7,2420.2,5.37317]
["bitfinex","ETHUSD",1728648047450,4.13104,2420.7,2420.2,9.50495]
["bitfinex","ETHUSD",1728648047813,4.13104,2420.7,2420.2,5.37307]
["bitfinex","ETHUSD",1728648047958,8.26218,2420.7,2420.2,5.37307]
["bitfinex","ETHUSD",1728648048159,8.26218,2420.7,2420.2,1.24129]
["bitfinex","ETHUSD",1728648049071,4.13122,2420.6,2420.2,1.24129]
["bitfinex","ETHUSD",1728648049888,4.13104,2420.7,2420.2,1.24129]
["bitfinex","ETHUSD",1728648050087,8.26222,2420.7,2420.2,1.24129]
["bitfinex","ETHUSD",1728648050463,4.13104,2420.7,2420.2,1.24129]
["bitfinex","ETHUSD",1728648050662,4.13123,2420.6,2420.2,1.24129]
["bitfinex","ETHUSD",1728648051807,4.1314,2420.5,2420.2,1.24129]
["bitfinex","ETHUSD",1728648055720,4.13139,2420.5,2420.3,0.54559605]
["bitfinex","ETHUSD",1728648056083,4.13123,2420.6,2420.2,1.24129]
["bitfinex","ETHUSD",1728648056286,4.13123,2420.6,2420.3,0.08262875]
["bitfinex","ETHUSD",1728648056888,4.13091,2420.8,2420.3,0.08262875]
["bitfinex","ETHUSD",1728648056889,4.13106,2420.7,2420.3,0.08262875]
["bitfinex","ETHUSD",1728648058578,4.13106,2420.7,2420.3,4.21433875]
["bitfinex","ETHUSD",1728648059275,4.13033,2421.2,2420.7,0.7592]
["bitfinex","ETHUSD",1728648059511,4.13033,2421.2,2420.8,0.88888725]
["bitfinex","ETHUSD",1728648059724,8.26064,2421.2,2420.8,0.88888725]
["bitfinex","ETHUSD",1728648059926,4.13035,2421.1,2420.8,0.88888725]
["bitfinex","ETHUSD",1728648060721,4.13031,2421.2,2420.8,0.88888725]
["bitfinex","ETHUSD",1728648060722,4.13026,2421.2,2420.8,0.88888725]
["bitfinex","ETHUSD",1728648060906,4.13026,2421.2,2420.9,0.08260644]
["bitfinex","ETHUSD",1728648061215,4.13026,2421.2,2420.9,0.66876081]
["bitfinex","ETHUSD",1728648062216,4.13038,2421.1,2420.9,0.66876081]
["bitfinex","ETHUSD",1728648062420,4.13038,2421.1,2420.8,0.88888725]
["bitfinex","ETHUSD",1728648062745,4.13038,2421.1,2420.7,4.89022]
["bitfinex","ETHUSD",1728648063742,4.13026,2421.2,2420.8,0.08260619]
["bitfinex","ETHUSD",1728648064222,4.13026,2421.2,2420.8,0.08260519]
["bitfinex","ETHUSD",1728648064383,8.26055,2421.2,2420.7,4.89011]
["bitfinex","ETHUSD",1728648065092,4.13053,2421.0,2420.7,0.7592]
["bitfinex","ETHUSD",1728648065293,4.13053,2421.0,2420.7,0.489046]
["bitfinex","ETHUSD",1728648065521,8.26114,2421.0,2420.7,0.489046]
["bitfinex","ETHUSD",1728648065678,4.13053,2421.0,2420.7,0.489046]
["bitfinex","ETHUSD",1728648066721,0.7628,2421.1,2420.4,1.07858066]
["bitfinex","ETHUSD",1728648066917,8.26152,2420.9,2420.4,5.21004066]
["bitfinex","ETHUSD",1728648067130,4.13095,2420.8,2420.4,1.07858066]
["bitfinex","ETHUSD",1728648067287,4.13095,2420.8,2420.4,5.29278645]
["bitfinex","ETHUSD",1728648067489,4.13095,2420.8,2420.5,0.94243865]
["bitfinex","ETHUSD",1728648068311,4.13105,2420.7,2420.4,0.7708]
["bitfinex","ETHUSD",1728648068593,4.13139,2420.5,2420.2,0.7708]
["bitfinex","ETHUSD",1728648070025,4.13176,2420.3,2420.0,0.7578]
["bitfinex","ETHUSD",1728648070186,4.13171,2420.4,2420.0,0.7578]
["bitfinex","ETHUSD",1728648070525,4.13171,2420.4,2420.0,4.89002]
["bitfinex","ETHUSD",1728648070825,4.1314,2420.5,2420.0,1.79192692]
["bitfinex","ETHUSD",1728648071027,4.1314,2420.5,2420.1,4.13199]
["bitfinex","ETHUSD",1728648071385,4.13123,2420.6,2420.1,8.2639]
["bitfinex","ETHUSD",1728648071631,4.13138,2420.5,2420.1,4.13192]
["bitfinex","ETHUSD",1728648072134,4.13104,2420.7,2420.4,0.7578]
["bitfinex","ETHUSD",1728648075996,4.13136,2420.6,2420.2,0.7917]
["bitfinex","ETHUSD",1728648076192,4.13145,2420.5,2420.2,0.7917]
["bitfinex","ETHUSD",1728648079151,8.26299,2420.5,2420.0,5.08369297]
["bitfinex","ETHUSD",1728648079318,4.92375,2420.5,2420.1,4.21459236]
["bitfinex","ETHUSD",1728648079517,4.92375,2420.5,2420.1,0.08263236]
["bitfinex","ETHUSD",1728648079748,4.13156,2420.4,2420.1,0.08263236]
["bitfinex","ETHUSD",1728648080209,4.9237,2420.5,2420.1,0.08263236]
["bitfinex","ETHUSD",1728648081241,9.05523,2420.5,2420.1,0.08263236]
["bitfinex","ETHUSD",1728648081417,4.9237,2420.5,2420.1,4.21464236]
["bitfinex","ETHUSD",1728648081625,4.9237,2420.5,2420.1,1.09300889]
["bitfinex","ETHUSD",1728648081825,4.9237,2420.5,2420.1,0.08263236]
["bitfinex","ETHUSD",1728648082226,0.7923,2420.5,2420.1,0.08263236]
["bitfinex","ETHUSD",1728648082432,0.7923,2420.5,2420.0,0.8055]
["bitfinex","ETHUSD",1728648082433,4.13191,2420.2,2420.0,0.8055]
["bitfinex","ETHUSD",1728648082616,4.13173,2420.3,2420.0,0.8055]
["bitfinex","ETHUSD",1728648088024,4.13154,2420.4,2420.0,0.8055]
["bitfinex","ETHUSD",1728648088363,4.13154,2420.4,2420.0,1.74285301]
["bitfinex","ETHUSD",1728648089059,4.13154,2420.4,2420.0,5.87505301]
["bitfinex","ETHUSD",1728648089620,8.26266,2420.6,2420.1,4.94757]
["bitfinex","ETHUSD",1728648089845,4.13132,2420.6,2420.2,4.21448128]
["bitfinex","ETHUSD",1728648090074,4.13132,2420.6,2420.2,4.13185]
["bitfinex","ETHUSD",1728648090861,4.13131,2420.6,2420.2,4.13185]
["bitfinex","ETHUSD",1728648091441,4.13131,2420.6,2420.2,4.72859343]
["bitfinex","ETHUSD",1728648092337,4.13103,2420.7,2420.3,4.99068802]
["bitfinex","ETHUSD",1728648092535,4.13072,2420.9,2420.3,0.7764]
["bitfinex","ETHUSD",1728648092856,4.13097,2420.8,2420.4,4.13145]
["bitfinex","ETHUSD",1728648093322,4.1311,2420.7,2420.3,1.7267486]
["bitfinex","ETHUSD",1728648093526,4.13123,2420.6,2420.3,0.7764]
["bitfinex","ETHUSD",1728648094755,4.1311,2420.7,2420.3,0.7764]
["bitfinex","ETHUSD",1728648095661,8.26223,2420.7,2420.3,0.7764]
["bitfinex","ETHUSD",1728648095861,4.1311,2420.7,2420.3,0.7764]
["bitfinex","ETHUSD",1728648096831,4.1312,2420.6,2420.3,0.7764]
["bitfinex","ETHUSD",1728648100005,4.1312,2420.6,2420.2,4.72852343]
["bitfinex","ETHUSD",1728648100390,0.7751,2420.8,2420.1,0.8032]
["bitfinex","ETHUSD",1728648100717,4.13167,2420.4,2420.1,0.8032]
["bitfinex","ETHUSD",1728648104218,4.13174,2420.3,2419.9,0.8223]
["bitfinex","ETHUSD",1728648104427,4.13189,2420.2,2419.9,0.8223]
["bitfinex","ETHUSD",1728648105037,4.13218,2420.1,2419.9,0.8223]
["bitfinex","ETHUSD",1728648105248,4.13225,2420.0,2419.7,1.68333084]
["bitfinex","ETHUSD",1728648105388,4.13218,2420.1,2419.7,1.68333084]
["bitfinex","ETHUSD",1728648105389,4.13209,2420.1,2419.7,1.68333084]
["bitfinex","ETHUSD",1728648105589,4.13209,2420.1,2419.7,0.8223]
["bitfinex","ETHUSD",1728648105782,4.13226,2420.0,2419.7,0.8223]
["bitfinex","ETHUSD",1728648107732,4.1324,2419.9,2419.7,0.8223]
["bitfinex","ETHUSD",1728648107888,4.13226,2420.0,2419.7,0.8223]
["bitfinex","ETHUSD",1728648109024,4.13243,2419.9,2419.7,0.8223]
["bitfinex","ETHUSD",1728648109231,4.13257,2419.8,2419.4,4.94263]
["bitfinex","ETHUSD",1728648109459,4.13257,2419.8,2419.4,0.8094]
["bitfinex","ETHUSD",1728648109733,4.94375,2419.7,2419.2,4.94292]
["bitfinex","ETHUSD",1728648109966,4.13285,2419.7,2419.2,6.05232396]
["bitfinex","ETHUSD",1728648110594,4.13285,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728648110830,4.13285,2419.7,2419.2,6.05232396]
["bitfinex","ETHUSD",1728648111429,4.13285,2419.7,2419.2,10.18582396]
["bitfinex","ETHUSD",1728648111741,4.13285,2419.7,2419.3,4.13339]
["bitfinex","ETHUSD",1728648112032,0.907658,2420.0,2419.5,0.8135]
["bitfinex","ETHUSD",1728648112033,4.13235,2420.0,2419.5,0.8135]
["bitfinex","ETHUSD",1728648112331,4.13242,2419.9,2419.5,0.8135]
["bitfinex","ETHUSD",1728648112828,4.13234,2420.0,2419.5,0.8135]
["bitfinex","ETHUSD",1728648113029,4.13234,2420.0,2419.6,4.13291]
["bitfinex","ETHUSD",1728648113327,4.13233,2420.0,2419.6,4.13291]
["bitfinex","ETHUSD",1728648113554,8.26464,2420.0,2419.6,4.13291]
["bitfinex","ETHUSD",1728648113695,4.13232,2420.0,2419.5,0.8135]
["bitfinex","ETHUSD",1728648113891,8.26468,2420.0,2419.5,5.94294919]
["bitfinex","ETHUSD",1728648114232,8.26466,2420.0,2419.5,5.94294919]
["bitfinex","ETHUSD",1728648114526,4.13232,2420.0,2419.5,5.94294919]
["bitfinex","ETHUSD",1728648115808,8.26467,2420.0,2419.5,5.94294919]
["bitfinex","ETHUSD",1728648117359,4.13256,2419.9,2419.5,1.80987919]
["bitfinex","ETHUSD",1728648118634,4.13256,2419.9,2419.5,5.94293919]
["bitfinex","ETHUSD",1728648118835,4.67306369,2420.2,2419.5,5.94293919]
["bitfinex","ETHUSD",1728648118836,4.67306369,2420.2,2419.7,0.7774]
["bitfinex","ETHUSD",1728648119038,4.13214,2420.1,2419.7,0.86004351]
["bitfinex","ETHUSD",1728648119347,4.13225,2420.0,2419.7,0.7774]
["bitfinex","ETHUSD",1728648119959,4.13248,2419.9,2419.7,0.7774]
["bitfinex","ETHUSD",1728648120658,8.265,2419.9,2419.7,0.7774]
["bitfinex","ETHUSD",1728648120867,4.13248,2419.9,2419.7,0.7774]
["bitfinex","ETHUSD",1728648123961,4.13226,2420.0,2419.7,0.7774]
["bitfinex","ETHUSD",1728648124475,4.13197,2420.2,2419.8,4.21520717]
["bitfinex","ETHUSD",1728648124769,4.13197,2420.2,2419.9,0.7774]
["bitfinex","ETHUSD",1728648125145,4.13167,2420.4,2419.9,4.99234845]
["bitfinex","ETHUSD",1728648125480,4.13167,2420.4,2420.1,0.7774]
["bitfinex","ETHUSD",1728648125775,4.13167,2420.4,2420.1,0.86003186]
["bitfinex","ETHUSD",1728648126928,8.26335,2420.4,2420.1,0.86003186]
["bitfinex","ETHUSD",1728648127151,4.13167,2420.4,2420.1,0.7774]
["bitfinex","ETHUSD",1728648127965,4.13187,2420.3,2420.1,0.7774]
["bitfinex","ETHUSD",1728648128198,4.13187,2420.3,2419.9,0.7512]
["bitfinex","ETHUSD",1728648128377,4.13187,2420.3,2419.9,2.16799194]
["bitfinex","ETHUSD",1728648128691,4.13187,2420.3,2420.0,0.61680846]
["bitfinex","ETHUSD",1728648128895,4.13187,2420.3,2420.1,0.30838976]
["bitfinex","ETHUSD",1728648129198,4.13187,2420.3,2420.0,0.61680846]
["bitfinex","ETHUSD",1728648129366,4.13187,2420.3,2420.1,0.30839848]
["bitfinex","ETHUSD",1728648129572,4.13203,2420.2,2419.7,4.95993]
["bitfinex","ETHUSD",1728648129753,4.13203,2420.2,2419.8,1.82103444]
["bitfinex","ETHUSD",1728648129954,4.13206,2420.1,2419.9,0.92518719]
["bitfinex","ETHUSD",1728648130154,4.13206,2420.1,2420.0,0.92518719]
["bitfinex","ETHUSD",1728648130352,4.13206,2420.1,2420.0,0.30839573]
["bitfinex","ETHUSD",1728648130609,4.13206,2420.1,2420.0,0.92517941]
["bitfinex","ETHUSD",1728648131389,4.13179,2420.3,2420.0,0.92517941]
["bitfinex","ETHUSD",1728648131596,4.13189,2420.2,2420.1,0.30838795]
["bitfinex","ETHUSD",1728648131826,0.7904,2420.4,2419.8,5.02839725]
["bitfinex","ETHUSD",1728648131985,4.13174,2420.3,2419.9,2.21718]
["bitfinex","ETHUSD",1728648132168,4.13174,2420.3,2420.0,0.30840976]
["bitfinex","ETHUSD",1728648132370,4.13174,2420.3,2420.1,0.30840976]
["bitfinex","ETHUSD",1728648132557,4.13174,2420.3,2419.9,1.90877024]
["bitfinex","ETHUSD",1728648132757,4.13174,2420.3,2420.0,0.30840473]
["bitfinex","ETHUSD",1728648132957,4.13174,2420.3,2419.9,1.90877024]
["bitfinex","ETHUSD",1728648132958,4.13174,2420.3,2420.1,0.30840473]
["bitfinex","ETHUSD",1728648133164,4.13174,2420.3,2419.9,1.90877024]
["bitfinex","ETHUSD",1728648133476,4.13174,2420.3,2420.0,0.30840031]
["bitfinex","ETHUSD",1728648133679,4.13174,2420.3,2419.9,1.90877024]
["bitfinex","ETHUSD",1728648134194,4.1315,2420.5,2420.1,0.8273]
["bitfinex","ETHUSD",1728648134388,4.1315,2420.5,2420.1,0.90993163]
["bitfinex","ETHUSD",1728648135199,8.26298,2420.5,2420.1,0.90993163]
["bitfinex","ETHUSD",1728648136370,8.26295,2420.5,2420.1,0.90993163]
["bitfinex","ETHUSD",1728648138657,4.13156,2420.4,2420.1,0.90993163]
["bitfinex","ETHUSD",1728648139548,4.13146,2420.5,2420.1,0.8273]
["bitfinex","ETHUSD",1728648139729,4.13166,2420.4,2420.1,0.9099317]
["bitfinex","ETHUSD",1728648140059,4.13166,2420.4,2420.1,0.8273]
["bitfinex","ETHUSD",1728648140358,4.13172,2420.3,2420.1,0.8273]
["bitfinex","ETHUSD",1728648141539,4.13172,2420.3,2420.2,0.30842607]
["bitfinex","ETHUSD",1728648141948,4.13172,2420.3,2420.1,0.8273]
["bitfinex","ETHUSD",1728648142353,4.13172,2420.3,2420.2,0.30843363]
["bitfinex","ETHUSD",1728648142713,4.13172,2420.3,2420.2,0.30842022]
["bitfinex","ETHUSD",1728648143238,4.13172,2420.3,2420.2,2.03138406]
["bitfinex","ETHUSD",1728648143611,4.13172,2420.3,2420.2,0.30842022]
["bitfinex","ETHUSD",1728648143807,4.13172,2420.3,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648144261,4.13163,2420.4,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648144426,4.13163,2420.4,2420.2,0.30844012]
["bitfinex","ETHUSD",1728648144622,4.13163,2420.4,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648144951,4.13163,2420.4,2420.2,0.3084447]
["bitfinex","ETHUSD",1728648145127,4.13163,2420.4,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648145329,4.13163,2420.4,2420.2,0.30843352]
["bitfinex","ETHUSD",1728648145529,4.13146,2420.5,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648145726,4.13168,2420.4,2420.2,0.30843036]
["bitfinex","ETHUSD",1728648146033,4.13168,2420.4,2420.1,3.04373619]
["bitfinex","ETHUSD",1728648146217,4.13168,2420.4,2420.2,0.30843507]
["bitfinex","ETHUSD",1728648146547,4.13171,2420.3,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648146754,4.13171,2420.3,2420.2,0.30842807]
["bitfinex","ETHUSD",1728648147753,4.13171,2420.3,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648148054,4.13171,2420.3,2420.2,0.308449]
["bitfinex","ETHUSD",1728648149623,4.13171,2420.3,2420.2,2.03141284]
["bitfinex","ETHUSD",1728648151050,4.13171,2420.3,2420.1,0.8273]
["bitfinex","ETHUSD",1728648151051,4.13171,2420.3,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648151230,4.13171,2420.3,2420.2,0.30849701]
["bitfinex","ETHUSD",1728648151926,4.13171,2420.3,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648152137,4.13171,2420.3,2420.2,0.30851063]
["bitfinex","ETHUSD",1728648154588,4.13171,2420.3,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648154794,4.13171,2420.3,2420.2,0.30850736]
["bitfinex","ETHUSD",1728648155665,4.13171,2420.3,2420.1,0.8273]
["bitfinex","ETHUSD",1728648155884,4.13171,2420.3,2420.1,2.55026384]
["bitfinex","ETHUSD",1728648161498,4.13171,2420.3,2419.9,7.11629836]
["bitfinex","ETHUSD",1728648161667,4.95901,2420.3,2420.0,0.30851932]
["bitfinex","ETHUSD",1728648161991,4.95901,2420.3,2420.1,0.30851932]
["bitfinex","ETHUSD",1728648162292,4.95901,2420.3,2419.9,4.32419834]
["bitfinex","ETHUSD",1728648162490,4.95901,2420.3,2420.0,0.30852174]
["bitfinex","ETHUSD",1728648162795,4.95901,2420.3,2420.1,0.30852174]
["bitfinex","ETHUSD",1728648163091,4.95901,2420.3,2419.9,3.83057382]
["bitfinex","ETHUSD",1728648163268,4.13192,2420.2,2420.0,0.30855346]
["bitfinex","ETHUSD",1728648163585,4.13206,2420.1,2419.8,2.21664583]
["bitfinex","ETHUSD",1728648163788,4.13206,2420.1,2419.9,2.03151594]
["bitfinex","ETHUSD",1728648164002,4.13206,2420.1,2420.0,0.3085521]
["bitfinex","ETHUSD",1728648164307,4.13206,2420.1,2419.9,1.72296384]
["bitfinex","ETHUSD",1728648169596,0.8273,2420.3,2419.9,1.72296384]
["bitfinex","ETHUSD",1728648169770,4.13192,2420.2,2419.9,1.72296384]
["bitfinex","ETHUSD",1728648170383,8.26389,2420.2,2419.9,1.72296384]
["bitfinex","ETHUSD",1728648171504,4.13207,2420.1,2419.9,1.72296384]
["bitfinex","ETHUSD",1728648172292,4.13207,2420.1,2419.9,0.86128456]
["bitfinex","ETHUSD",1728648172664,4.13207,2420.1,2419.9,2.5842484]
["bitfinex","ETHUSD",1728648173661,4.1319,2420.2,2420.0,1.72296384]
["bitfinex","ETHUSD",1728648175400,4.1319,2420.2,2419.9,2.5842484]
["bitfinex","ETHUSD",1728648176197,4.13169,2420.4,2420.0,4.91301]
["bitfinex","ETHUSD",1728648176355,4.13169,2420.4,2420.0,5.85692996]
["bitfinex","ETHUSD",1728648176759,4.13169,2420.4,2420.0,5.77429456]
["bitfinex","ETHUSD",1728648177814,8.2634,2420.4,2420.0,1.64208456]
["bitfinex","ETHUSD",1728648178027,4.13173,2420.3,2420.0,0.7808]
["bitfinex","ETHUSD",1728648179906,8.26335,2420.4,2420.0,0.7808]
["bitfinex","ETHUSD",1728648180113,4.13166,2420.4,2420.0,1.64208456]
["bitfinex","ETHUSD",1728648180274,8.26333,2420.4,2420.0,0.7808]
["bitfinex","ETHUSD",1728648180476,4.13166,2420.4,2420.1,1.72296384]
["bitfinex","ETHUSD",1728648180777,4.13178,2420.3,2420.0,1.64208456]
["bitfinex","ETHUSD",1728648180976,4.13178,2420.3,2420.0,0.7808]
["bitfinex","ETHUSD",1728648181192,4.13178,2420.3,2420.0,1.64208456]
["bitfinex","ETHUSD",1728648181439,4.13178,2420.3,2420.0,0.7808]
["bitfinex","ETHUSD",1728648182423,4.13178,2420.3,2420.0,1.64208456]
["bitfinex","ETHUSD",1728648182915,4.13178,2420.3,2420.0,0.7808]
["bitfinex","ETHUSD",1728648183103,4.13178,2420.3,2420.0,1.64208456]
["bitfinex","ETHUSD",1728648184722,4.88569,2420.5,2420.0,2.529271]
["bitfinex","ETHUSD",1728648185016,4.13139,2420.5,2420.1,5.85489384]
["bitfinex","ETHUSD",1728648185224,4.13139,2420.5,2420.1,5.93752589]
["bitfinex","ETHUSD",1728648185382,6.67142513,2420.8,2420.3,6.61120384]
["bitfinex","ETHUSD",1728648185585,4.13088,2420.8,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648185817,4.13072,2420.9,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648186123,4.13072,2420.9,2420.6,2.51516384]
["bitfinex","ETHUSD",1728648187582,9.03094513,2421.1,2420.8,1.72296384]
["bitfinex","ETHUSD",1728648187784,4.89207,2421.2,2420.9,1.72296384]
["bitfinex","ETHUSD",1728648188614,4.13012,2421.3,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648188814,4.13018,2421.2,2421.0,0.7782]
["bitfinex","ETHUSD",1728648189135,4.13018,2421.2,2420.9,1.72296384]
["bitfinex","ETHUSD",1728648189985,4.13012,2421.3,2420.9,1.72296384]
["bitfinex","ETHUSD",1728648190181,8.26026,2421.3,2420.9,1.72296384]
["bitfinex","ETHUSD",1728648190528,4.13029,2421.2,2420.9,1.72296384]
["bitfinex","ETHUSD",1728648190735,4.13029,2421.2,2420.8,2.58377016]
["bitfinex","ETHUSD",1728648191081,4.13029,2421.2,2420.9,1.72296384]
["bitfinex","ETHUSD",1728648192386,4.13029,2421.2,2420.8,2.58377016]
["bitfinex","ETHUSD",1728648192694,4.13029,2421.2,2420.8,3.66834318]
["bitfinex","ETHUSD",1728648192900,4.13029,2421.2,2420.9,1.72296384]
["bitfinex","ETHUSD",1728648195942,4.13001,2421.3,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648196108,4.13001,2421.3,2421.0,2.50288217]
["bitfinex","ETHUSD",1728648196308,4.13001,2421.3,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648196945,4.89268,2421.5,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648197117,4.89268,2421.5,2421.1,6.708782]
["bitfinex","ETHUSD",1728648197446,4.89268,2421.5,2421.2,1.72296384]
["bitfinex","ETHUSD",1728648197602,4.89268,2421.5,2421.1,4.98581816]
["bitfinex","ETHUSD",1728648197603,4.89268,2421.5,2421.1,6.708782]
["bitfinex","ETHUSD",1728648197943,4.89268,2421.5,2421.1,3.6623892]
["bitfinex","ETHUSD",1728648199342,4.89268,2421.5,2421.2,1.72296384]
["bitfinex","ETHUSD",1728648199561,4.12968,2421.5,2421.2,1.72296384]
["bitfinex","ETHUSD",1728648200245,4.12968,2421.5,2421.1,6.06977536]
["bitfinex","ETHUSD",1728648200246,4.12968,2421.5,2421.1,7.7927392]
["bitfinex","ETHUSD",1728648200449,4.12985,2421.4,2421.1,3.6623892]
["bitfinex","ETHUSD",1728648200653,4.12985,2421.4,2421.1,2.8894892]
["bitfinex","ETHUSD",1728648201010,4.12985,2421.4,2421.1,2.80689104]
["bitfinex","ETHUSD",1728648202130,4.12985,2421.4,2421.1,2.88948931]
["bitfinex","ETHUSD",1728648203685,0.7671,2421.3,2421.1,1.16652547]
["bitfinex","ETHUSD",1728648203986,0.7671,2421.3,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648203987,4.89712,2421.3,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648204186,0.7671,2421.3,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648204685,0.7671,2421.3,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648207248,4.12985,2421.4,2421.1,1.80556251]
["bitfinex","ETHUSD",1728648207451,4.12963,2421.6,2421.3,1.72296384]
["bitfinex","ETHUSD",1728648207641,8.25926,2421.6,2421.3,1.72296384]
["bitfinex","ETHUSD",1728648207865,4.12969,2421.5,2421.3,1.72296384]
["bitfinex","ETHUSD",1728648208166,4.12969,2421.5,2421.2,2.51636384]
["bitfinex","ETHUSD",1728648208754,4.96132,2421.4,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648211772,4.96132,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1728648212017,4.96132,2421.4,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648212414,0.7619,2421.1,2420.5,4.90501]
["bitfinex","ETHUSD",1728648212623,8.26124,2421.0,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648212918,4.13069,2420.9,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648213473,4.1306,2421.0,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648213917,4.1306,2421.0,2420.7,1.72296384]
["bitfinex","ETHUSD",1728648214792,4.89235,2421.1,2420.7,1.72296384]
["bitfinex","ETHUSD",1728648215010,0.7619,2421.1,2420.8,1.72296384]
["bitfinex","ETHUSD",1728648215230,4.13052,2421.0,2420.8,1.72296384]
["bitfinex","ETHUSD",1728648215529,4.13052,2421.0,2420.7,1.72296384]
["bitfinex","ETHUSD",1728648218602,4.13081,2420.9,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648218805,0.8186,2420.8,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648219633,4.94954,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648219844,0.8186,2420.8,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648220637,0.8186,2420.8,2420.7,1.72296384]
["bitfinex","ETHUSD",1728648220806,0.8186,2420.8,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648223116,4.9495,2420.8,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648223740,4.13103,2420.7,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648224246,4.13114,2420.7,2420.2,4.13186]
["bitfinex","ETHUSD",1728648224430,4.13114,2420.7,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648224618,8.26233,2420.7,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648225405,0.8227,2420.6,2420.2,8.26365]
["bitfinex","ETHUSD",1728648225607,0.8227,2420.6,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648225805,4.95394,2420.6,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648226046,4.13137,2420.5,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648226336,4.95394,2420.6,2420.2,1.72296384]
["bitfinex","ETHUSD",1728648226557,4.13145,2420.5,2420.2,1.72296384]
["bitfinex","ETHUSD",1728648226727,4.13145,2420.5,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648227243,4.13145,2420.5,2420.2,1.72296384]
["bitfinex","ETHUSD",1728648227608,4.13145,2420.5,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648228005,0.8227,2420.6,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648228213,9.08346,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648228418,4.13119,2420.7,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648228701,4.13119,2420.7,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648228908,4.13119,2420.7,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648229244,8.26238,2420.7,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648235081,8.26238,2420.7,2420.2,5.85476384]
["bitfinex","ETHUSD",1728648235294,4.13119,2420.7,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648235576,4.13127,2420.6,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648235784,4.13127,2420.6,2420.2,6.93175822]
["bitfinex","ETHUSD",1728648236579,4.13119,2420.7,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648236774,4.13124,2420.6,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648237385,4.95398,2420.5,2420.2,1.07699438]
["bitfinex","ETHUSD",1728648237582,4.95398,2420.5,2420.1,5.85498384]
["bitfinex","ETHUSD",1728648238592,4.95398,2420.5,2420.1,9.98696384]
["bitfinex","ETHUSD",1728648238796,0.8225,2420.5,2420.1,5.85494384]
["bitfinex","ETHUSD",1728648239319,0.8225,2420.5,2420.1,9.98692384]
["bitfinex","ETHUSD",1728648240578,0.8225,2420.5,2420.1,5.85494384]
["bitfinex","ETHUSD",1728648240783,4.95402,2420.5,2420.0,5.85515384]
["bitfinex","ETHUSD",1728648241299,4.13156,2420.4,2420.1,1.72296384]
["bitfinex","ETHUSD",1728648241557,4.13156,2420.4,2420.0,5.85515384]
["bitfinex","ETHUSD",1728648241714,4.13156,2420.4,2420.0,6.97976962]
["bitfinex","ETHUSD",1728648242444,4.95389,2420.5,2420.2,1.72296384]
["bitfinex","ETHUSD",1728648242812,9.08541,2420.5,2420.0,5.25680578]
["bitfinex","ETHUSD",1728648243023,4.95389,2420.5,2420.1,5.85498384]
["bitfinex","ETHUSD",1728648243544,4.13116,2420.7,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648243920,4.13116,2420.7,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648244124,4.13116,2420.7,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648244629,0.806,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648244823,4.93689,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648248564,4.93689,2420.8,2420.4,6.52449709]
["bitfinex","ETHUSD",1728648250148,4.93689,2420.8,2420.4,6.60711803]
["bitfinex","ETHUSD",1728648251354,4.93689,2420.8,2420.4,6.52449709]
["bitfinex","ETHUSD",1728648251655,4.13113,2420.7,2420.4,0.67015325]
["bitfinex","ETHUSD",1728648251957,4.13131,2420.6,2420.3,0.7643]
["bitfinex","ETHUSD",1728648252157,4.13131,2420.6,2420.3,2.48726384]
["bitfinex","ETHUSD",1728648253052,4.93688,2420.8,2420.3,2.48726384]
["bitfinex","ETHUSD",1728648253268,9.06784,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648253450,9.06784,2420.8,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648253756,4.13107,2420.7,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648254961,4.13107,2420.7,2420.3,2.48726384]
["bitfinex","ETHUSD",1728648255132,4.93688,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648255334,4.13064,2421.0,2420.6,2.52436384]
["bitfinex","ETHUSD",1728648255551,4.1307,2420.9,2420.6,2.52436384]
["bitfinex","ETHUSD",1728648255959,4.13094,2420.8,2420.6,0.8014]
["bitfinex","ETHUSD",1728648256277,4.13071,2420.9,2420.6,0.8014]
["bitfinex","ETHUSD",1728648256773,8.26149,2420.9,2420.6,0.8014]
["bitfinex","ETHUSD",1728648257071,8.26152,2420.9,2420.6,0.8014]
["bitfinex","ETHUSD",1728648258433,4.13071,2420.9,2420.6,0.8014]
["bitfinex","ETHUSD",1728648258848,8.26149,2420.9,2420.6,0.8014]
["bitfinex","ETHUSD",1728648259175,4.13087,2420.8,2420.6,0.8014]
["bitfinex","ETHUSD",1728648261567,4.13087,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648261730,4.13087,2420.8,2420.5,2.87321565]
["bitfinex","ETHUSD",1728648270373,4.13087,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648270579,4.13087,2420.8,2420.4,6.70890473]
["bitfinex","ETHUSD",1728648270784,4.13087,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648270946,4.13087,2420.8,2420.4,6.70890473]
["bitfinex","ETHUSD",1728648271674,4.94517,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648272462,4.94517,2420.8,2420.4,6.7089049]
["bitfinex","ETHUSD",1728648272667,4.94517,2420.8,2420.4,7.85916773]
["bitfinex","ETHUSD",1728648274380,4.94517,2420.8,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648274781,4.94517,2420.8,2420.4,7.85916773]
["bitfinex","ETHUSD",1728648276479,4.94517,2420.8,2420.4,3.72764773]
["bitfinex","ETHUSD",1728648276693,9.07619,2420.8,2420.4,2.95584773]
["bitfinex","ETHUSD",1728648276886,4.13108,2420.7,2420.4,3.81977946]
["bitfinex","ETHUSD",1728648277561,4.94517,2420.8,2420.4,2.09681562]
["bitfinex","ETHUSD",1728648277869,4.94517,2420.8,2420.4,0.94655279]
["bitfinex","ETHUSD",1728648278258,4.94517,2420.8,2420.4,2.66951663]
["bitfinex","ETHUSD",1728648278880,4.94517,2420.8,2420.4,6.80105663]
["bitfinex","ETHUSD",1728648281963,4.94517,2420.8,2420.4,5.9371249]
["bitfinex","ETHUSD",1728648283494,4.94517,2420.8,2420.4,6.80105663]
["bitfinex","ETHUSD",1728648289165,1.73737706,2420.9,2420.6,4.13112]
["bitfinex","ETHUSD",1728648289375,1.73737706,2421.1,2420.8,5.85375384]
["bitfinex","ETHUSD",1728648289687,0.54078549,2421.3,2421.0,5.85346384]
["bitfinex","ETHUSD",1728648289899,0.54078549,2421.3,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648290104,3.8131,2421.4,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648290299,4.94294,2421.4,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648292706,4.94294,2421.4,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648293874,4.13002,2421.3,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648296470,9.07289,2421.4,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648296678,4.94294,2421.4,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648296877,4.94294,2421.4,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648298028,9.07288,2421.4,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648298563,4.94294,2421.4,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648298982,4.13027,2421.2,2420.8,4.96144]
["bitfinex","ETHUSD",1728648299187,4.13027,2421.2,2420.8,6.68440384]
["bitfinex","ETHUSD",1728648300340,0.7862,2421.1,2420.6,4.93209]
["bitfinex","ETHUSD",1728648300628,4.13094,2420.8,2420.4,4.43898367]
["bitfinex","ETHUSD",1728648300837,0.7864,2420.7,2420.4,5.85448384]
["bitfinex","ETHUSD",1728648301730,0.7864,2420.7,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648303630,4.91753,2420.7,2420.2,5.85477384]
["bitfinex","ETHUSD",1728648303932,4.91753,2420.7,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648304145,4.91753,2420.7,2420.3,2.39133122]
["bitfinex","ETHUSD",1728648304435,4.91753,2420.7,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648304634,4.91753,2420.7,2420.3,6.52296122]
["bitfinex","ETHUSD",1728648307527,0.7864,2420.7,2420.3,6.52296122]
["bitfinex","ETHUSD",1728648307967,0.7864,2420.7,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648308269,0.7864,2420.7,2420.4,2.78844096]
["bitfinex","ETHUSD",1728648309067,4.91743,2420.7,2420.4,1.06547712]
["bitfinex","ETHUSD",1728648309371,4.91743,2420.7,2420.4,2.78844096]
["bitfinex","ETHUSD",1728648309722,4.91743,2420.7,2420.4,1.06547712]
["bitfinex","ETHUSD",1728648309922,9.04861,2420.7,2420.3,2.39133122]
["bitfinex","ETHUSD",1728648310124,0.7827,2420.5,2420.1,4.13194]
["bitfinex","ETHUSD",1728648310357,4.91415,2420.5,2420.1,1.72296384]
["bitfinex","ETHUSD",1728648310825,0.7827,2420.5,2420.1,1.72296384]
["bitfinex","ETHUSD",1728648311044,4.13154,2420.4,2420.1,1.72296384]
["bitfinex","ETHUSD",1728648313582,4.91409,2420.5,2420.1,1.72296384]
["bitfinex","ETHUSD",1728648316458,4.91409,2420.5,2420.0,5.25673578]
["bitfinex","ETHUSD",1728648316459,0.8276,2420.4,2420.0,6.97969962]
["bitfinex","ETHUSD",1728648316786,0.8276,2420.4,2420.1,1.72296384]
["bitfinex","ETHUSD",1728648317657,0.8276,2420.4,2420.0,11.11183962]
["bitfinex","ETHUSD",1728648318187,0.8276,2420.4,2420.0,6.97969962]
["bitfinex","ETHUSD",1728648318487,0.8276,2420.4,2420.1,1.72296384]
["bitfinex","ETHUSD",1728648318775,0.8276,2420.4,2420.2,1.72296384]
["bitfinex","ETHUSD",1728648319355,0.8276,2420.4,2420.1,5.85496384]
["bitfinex","ETHUSD",1728648319562,0.8276,2420.4,2420.2,1.72296384]
["bitfinex","ETHUSD",1728648319972,0.8285,2420.6,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648320162,0.8285,2420.6,2420.5,1.72296384]
["bitfinex","ETHUSD",1728648320862,0.8285,2420.6,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648321078,0.8285,2420.6,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648321277,0.8285,2420.6,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648322385,0.8285,2420.6,2420.3,5.85466384]
["bitfinex","ETHUSD",1728648322677,0.8285,2420.6,2420.3,6.96442012]
["bitfinex","ETHUSD",1728648323255,4.13111,2420.7,2420.4,1.72296384]
["bitfinex","ETHUSD",1728648324581,4.13111,2420.7,2420.3,7.75152012]
["bitfinex","ETHUSD",1728648325413,4.13127,2420.6,2420.2,5.85469384]
["bitfinex","ETHUSD",1728648325679,0.808,2420.5,2420.2,5.85469384]
["bitfinex","ETHUSD",1728648326115,0.808,2420.5,2420.2,4.13173]
["bitfinex","ETHUSD",1728648326518,0.808,2420.5,2420.2,5.85469384]
["bitfinex","ETHUSD",1728648326716,0.808,2420.5,2420.2,4.13173]
["bitfinex","ETHUSD",1728648327538,0.808,2420.5,2420.2,5.24152528]
["bitfinex","ETHUSD",1728648329800,0.808,2420.5,2420.2,6.96448912]
["bitfinex","ETHUSD",1728648330241,0.808,2420.5,2420.2,11.09627912]
["bitfinex","ETHUSD",1728648330534,0.808,2420.5,2420.3,1.72296384]
["bitfinex","ETHUSD",1728648331341,0.808,2420.5,2420.2,11.92308912]
["bitfinex","ETHUSD",1728648331542,0.808,2420.5,2420.3,1.19230891]
["bitfinex","ETHUSD",1728648332009,0.808,2420.5,2420.3,2.91527275]
["bitfinex","ETHUSD",1728648332208,0.808,2420.5,2420.3,7.04698275]
["bitfinex","ETHUSD",1728648332509,4.88153,2420.7,2420.3,7.04698275]
["bitfinex","ETHUSD",1728648335912,4.88153,2420.7,2420.3,5.32401891]
["bitfinex","ETHUSD",1728648338040,4.88153,2420.7,2420.3,7.04698275]
["bitfinex","ETHUSD",1728648338358,0.54088221,2420.8,2420.6,1.72296384]
["bitfinex","ETHUSD",1728648338703,0.54088221,2420.8,2420.7,1.72296384]
["bitfinex","ETHUSD",1728648338854,0.54088221,2420.8,2420.7,5.93660882]
["bitfinex","ETHUSD",1728648339057,0.819,2421.3,2420.9,4.13057]
["bitfinex","ETHUSD",1728648339351,4.12985,2421.4,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648339550,4.13004,2421.3,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648340131,4.13004,2421.3,2420.9,1.72296384]
["bitfinex","ETHUSD",1728648340332,4.13004,2421.3,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648344355,4.12985,2421.4,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648344552,8.25978,2421.4,2421.0,2.72140522]
["bitfinex","ETHUSD",1728648345120,8.25978,2421.4,2421.0,2.80400707]
["bitfinex","ETHUSD",1728648346558,4.12985,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648346765,4.12985,2421.4,2421.1,2.49456384]
["bitfinex","ETHUSD",1728648347056,4.94869,2421.5,2421.1,2.49456384]
["bitfinex","ETHUSD",1728648347260,0.819,2421.5,2421.1,2.49456384]
["bitfinex","ETHUSD",1728648347458,4.12985,2421.4,2421.1,3.67823455]
["bitfinex","ETHUSD",1728648348332,8.25978,2421.4,2421.1,3.67823455]
["bitfinex","ETHUSD",1728648348537,8.25978,2421.4,2421.1,2.49456384]
["bitfinex","ETHUSD",1728648348761,8.25978,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648351076,4.12985,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648351384,8.25979,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648351675,4.12985,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648353465,8.2598,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648353813,4.12985,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648354392,4.94869,2421.5,2421.1,2.49456384]
["bitfinex","ETHUSD",1728648354903,4.94869,2421.5,2421.1,0.7716]
["bitfinex","ETHUSD",1728648355114,4.12969,2421.5,2421.1,0.7716]
["bitfinex","ETHUSD",1728648355636,4.12986,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648358213,4.12986,2421.4,2421.1,2.49456384]
["bitfinex","ETHUSD",1728648358534,4.12986,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648359504,4.12969,2421.5,2421.1,0.7716]
["bitfinex","ETHUSD",1728648359703,8.25948,2421.5,2421.1,0.7716]
["bitfinex","ETHUSD",1728648360138,4.12969,2421.5,2421.1,0.7716]
["bitfinex","ETHUSD",1728648360347,8.25946,2421.5,2421.1,0.7716]
["bitfinex","ETHUSD",1728648360504,4.12969,2421.5,2421.1,0.7716]
["bitfinex","ETHUSD",1728648360707,4.12985,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648361118,4.13006,2421.3,2421.1,0.7716]
["bitfinex","ETHUSD",1728648361326,4.89735,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648366363,4.13002,2421.3,2421.1,0.7716]
["bitfinex","ETHUSD",1728648366548,4.89734,2421.4,2421.1,0.7716]
["bitfinex","ETHUSD",1728648367531,4.89734,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1728648369067,9.0273,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1728648369289,4.13008,2421.3,2420.9,4.95328]
["bitfinex","ETHUSD",1728648370355,4.13019,2421.2,2420.7,4.13096]
["bitfinex","ETHUSD",1728648370565,0.7969,2421.1,2420.6,4.13117]
["bitfinex","ETHUSD",1728648370762,0.7969,2421.1,2420.7,5.85398384]
["bitfinex","ETHUSD",1728648370923,4.13027,2421.2,2420.8,2.54406384]
["bitfinex","ETHUSD",1728648371737,4.13027,2421.2,2420.8,6.67492384]
["bitfinex","ETHUSD",1728648373563,4.13027,2421.2,2420.8,4.95196]
["bitfinex","ETHUSD",1728648374293,4.13027,2421.2,2420.8,0.8211]
["bitfinex","ETHUSD",1728648380962,4.13027,2421.2,2420.6,4.13117]
["bitfinex","ETHUSD",1728648380963,4.1305,2421.1,2420.6,6.61603384]
["bitfinex","ETHUSD",1728648381301,4.90813,2421.0,2420.6,7.93492076]
["bitfinex","ETHUSD",1728648381596,0.7776,2421.0,2420.7,4.13095]
["bitfinex","ETHUSD",1728648382773,4.1303,2421.2,2420.8,5.85375384]
["bitfinex","ETHUSD",1728648382774,4.9022,2421.2,2420.8,5.85375384]
["bitfinex","ETHUSD",1728648382978,4.9022,2421.2,2420.9,1.72296384]
["bitfinex","ETHUSD",1728648383913,0.7719,2421.2,2420.9,6.65614384]
["bitfinex","ETHUSD",1728648384253,0.7719,2421.2,2420.9,7.74309813]
["bitfinex","ETHUSD",1728648384407,3.05001514,2421.5,2420.9,3.61241813]
["bitfinex","ETHUSD",1728648384609,4.12987,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728648387843,3.05001514,2421.5,2421.1,1.72296384]
["bitfinex","ETHUSD",1728648388028,1.31263808,2421.5,2421.2,4.91436]
["bitfinex","ETHUSD",1728648388615,1.73737706,2421.6,2421.3,5.85286384]
["bitfinex","ETHUSD",1728648388920,2.55417706,2421.7,2421.3,4.1299]
["bitfinex","ETHUSD",1728648389253,2.55417706,2421.7,2421.3,5.85286384]
["bitfinex","ETHUSD",1728648389415,0.8168,2421.7,2421.3,5.85286384]
["bitfinex","ETHUSD",1728648389816,1.73737706,2421.8,2421.5,4.12956]
["bitfinex","ETHUSD",1728648390011,2.55417706,2421.9,2421.5,2.50716384]
["bitfinex","ETHUSD",1728648390352,4.94579,2421.9,2421.5,0.7842]
["bitfinex","ETHUSD",1728648390538,0.8168,2421.9,2421.5,4.91386]
["bitfinex","ETHUSD",1728648390852,0.8168,2421.9,2421.6,4.12946]
["bitfinex","ETHUSD",1728648391937,0.8168,2421.9,2421.5,4.12959]
["bitfinex","ETHUSD",1728648392139,2.04651028,2421.9,2421.5,4.12959]
["bitfinex","ETHUSD",1728648392772,6.17557028,2421.9,2421.5,4.12959]
["bitfinex","ETHUSD",1728648393074,2.04651028,2421.9,2421.5,4.12958]
["bitfinex","ETHUSD",1728648394382,6.17558028,2421.9,2421.3,6.63704384]
["bitfinex","ETHUSD",1728648394580,4.94587,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728648394949,6.68324706,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728648395287,4.94587,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728648408632,4.12917,2421.8,2421.4,4.1298]
["bitfinex","ETHUSD",1728648408812,4.12917,2421.8,2421.4,8.2596]
["bitfinex","ETHUSD",1728648408990,4.12917,2421.8,2421.4,4.1298]
["bitfinex","ETHUSD",1728648409596,4.9458,2421.9,2421.4,8.25955]
["bitfinex","ETHUSD",1728648411729,9.07487,2421.9,2421.4,8.25955]
["bitfinex","ETHUSD",1728648411892,4.9458,2421.9,2421.4,8.25955]
["bitfinex","ETHUSD",1728648412533,4.9458,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728648416538,4.12922,2421.8,2421.5,1.07668138]
["bitfinex","ETHUSD",1728648416738,4.9458,2421.9,2421.4,4.12979]
["bitfinex","ETHUSD",1728648418413,4.1292,2421.8,2421.4,4.12979]
["bitfinex","ETHUSD",1728648421140,4.94582,2421.9,2421.4,4.12979]
["bitfinex","ETHUSD",1728648421342,4.12923,2421.8,2421.4,4.12979]
["bitfinex","ETHUSD",1728648421954,9.0749,2421.9,2421.4,4.12979]
["bitfinex","ETHUSD",1728648422121,4.94582,2421.9,2421.4,4.12979]
["bitfinex","ETHUSD",1728648423424,4.94582,2421.9,2421.5,4.12958]
["bitfinex","ETHUSD",1728648425056,4.94582,2421.9,2421.4,1.18518804]
["bitfinex","ETHUSD",1728648425315,4.12919,2421.8,2421.4,5.31499804]
["bitfinex","ETHUSD",1728648425853,4.94582,2421.9,2421.4,5.31499804]
["bitfinex","ETHUSD",1728648426087,0.8168,2421.9,2421.6,4.12944]
["bitfinex","ETHUSD",1728648426394,0.8168,2421.9,2421.6,6.06243708]
["bitfinex","ETHUSD",1728648426574,7.12893,2422.0,2421.6,6.06243708]
["bitfinex","ETHUSD",1728648427147,7.12893,2422.0,2421.6,4.93744]
["bitfinex","ETHUSD",1728648428891,4.93853,2421.9,2421.4,5.85266384]
["bitfinex","ETHUSD",1728648429149,6.66185384,2421.7,2421.3,0.38486286]
["bitfinex","ETHUSD",1728648429347,4.13011,2421.3,2421.1,0.38491651]
["bitfinex","ETHUSD",1728648429550,4.93936,2421.4,2420.9,4.13062]
["bitfinex","ETHUSD",1728648429706,4.13002,2421.3,2421.0,0.38504336]
["bitfinex","ETHUSD",1728648429901,4.13002,2421.3,2421.1,0.38504336]
["bitfinex","ETHUSD",1728648430108,4.93937,2421.4,2420.9,5.85358384]
["bitfinex","ETHUSD",1728648430340,4.12965,2421.6,2421.1,2.47366384]
["bitfinex","ETHUSD",1728648430528,4.12972,2421.5,2421.1,6.60394384]
["bitfinex","ETHUSD",1728648431060,4.12986,2421.4,2421.1,2.47366384]
["bitfinex","ETHUSD",1728648431613,4.12986,2421.4,2421.1,0.7507]
["bitfinex","ETHUSD",1728648432049,4.13001,2421.3,2420.9,7.8089304]
["bitfinex","ETHUSD",1728648432254,4.13019,2421.2,2420.9,0.7918]
["bitfinex","ETHUSD",1728648432420,4.89613,2421.3,2420.9,6.64543384]
["bitfinex","ETHUSD",1728648432619,4.13019,2421.2,2420.9,2.51476384]
["bitfinex","ETHUSD",1728648433233,4.89613,2421.3,2420.9,2.51476384]
["bitfinex","ETHUSD",1728648433777,4.89613,2421.3,2421.0,1.72296384]
["bitfinex","ETHUSD",1728648434673,1.73737706,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1728648434837,13.16637706,2421.9,2421.5,5.85262384]
["bitfinex","ETHUSD",1728648435038,4.129,2421.9,2421.5,5.85262384]
["bitfinex","ETHUSD",1728648435571,4.129,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728648435774,4.94311,2422.0,2421.5,5.85250384]
["bitfinex","ETHUSD",1728648435975,3.8142,2422.0,2421.6,4.12942]
["bitfinex","ETHUSD",1728648436279,7.94301,2422.0,2421.6,5.85238384]
["bitfinex","ETHUSD",1728648436480,7.94301,2422.0,2421.6,4.12942]
["bitfinex","ETHUSD",1728648436979,7.94301,2422.0,2421.6,5.85238384]
["bitfinex","ETHUSD",1728648437561,7.94301,2422.0,2421.6,4.12942]
["bitfinex","ETHUSD",1728648437766,7.94301,2422.0,2421.6,7.03449476]
["bitfinex","ETHUSD",1728648440374,7.94301,2422.0,2421.6,1.18211092]
["bitfinex","ETHUSD",1728648440547,7.94301,2422.0,2421.5,5.85250384]
["bitfinex","ETHUSD",1728648440752,7.94301,2422.0,2421.6,4.12946]
["bitfinex","ETHUSD",1728648440961,7.94301,2422.0,2421.6,5.85242384]
["bitfinex","ETHUSD",1728648442481,7.12881,2422.0,2421.7,0.7667]
["bitfinex","ETHUSD",1728648446774,0.805,2422.1,2421.7,0.7667]
["bitfinex","ETHUSD",1728648446775,7.93366,2422.1,2421.7,0.7667]
["bitfinex","ETHUSD",1728648447083,7.12866,2422.1,2421.7,2.48966384]
["bitfinex","ETHUSD",1728648447291,5.86597706,2422.2,2421.7,7.70203843]
["bitfinex","ETHUSD",1728648447292,7.12855,2422.2,2421.7,7.70203843]
["bitfinex","ETHUSD",1728648448352,11.25713,2422.2,2421.7,7.70203843]
["bitfinex","ETHUSD",1728648448580,4.12865,2422.1,2421.7,7.70203843]
["bitfinex","ETHUSD",1728648449218,4.12885,2422.0,2421.7,1.84982459]
["bitfinex","ETHUSD",1728648449354,4.12885,2422.0,2421.7,0.7667]
["bitfinex","ETHUSD",1728648450771,4.12885,2422.0,2421.7,2.48966384]
["bitfinex","ETHUSD",1728648451180,4.12848,2422.2,2421.9,1.72296384]
["bitfinex","ETHUSD",1728648451384,4.1284,2422.3,2422.0,2.49096384]
["bitfinex","ETHUSD",1728648451690,7.84060807,2422.4,2422.0,0.768]
["bitfinex","ETHUSD",1728648451691,4.12855,2422.2,2422.0,0.768]
["bitfinex","ETHUSD",1728648451988,4.12832,2422.3,2422.0,0.768]
["bitfinex","ETHUSD",1728648453287,4.12832,2422.3,2422.0,2.49096384]
["bitfinex","ETHUSD",1728648453655,4.12832,2422.3,2422.0,0.768]
["bitfinex","ETHUSD",1728648454167,4.12851,2422.2,2422.0,0.768]
["bitfinex","ETHUSD",1728648454581,4.12832,2422.3,2422.0,2.49096384]
["bitfinex","ETHUSD",1728648455410,4.66880807,2422.4,2422.0,2.49096384]
["bitfinex","ETHUSD",1728648456162,4.1282,2422.4,2422.1,1.72296384]
["bitfinex","ETHUSD",1728648456401,4.1282,2422.4,2422.0,3.56585122]
["bitfinex","ETHUSD",1728648456973,4.1282,2422.4,2422.1,1.72296384]
["bitfinex","ETHUSD",1728648458103,4.12785,2422.6,2422.3,1.72296384]
["bitfinex","ETHUSD",1728648458264,4.12785,2422.6,2422.3,2.48726384]
["bitfinex","ETHUSD",1728648458467,4.12785,2422.6,2422.3,0.7643]
["bitfinex","ETHUSD",1728648458761,4.12767,2422.7,2422.4,1.72296384]
["bitfinex","ETHUSD",1728648459320,0.7985,2422.8,2422.5,1.72296384]
["bitfinex","ETHUSD",1728648459524,0.118419,2422.9,2422.6,2.50096384]
["bitfinex","ETHUSD",1728648459707,0.118419,2422.9,2422.6,0.778]
["bitfinex","ETHUSD",1728648460302,0.118419,2422.9,2422.6,2.50096384]
["bitfinex","ETHUSD",1728648460564,0.118419,2422.9,2422.8,1.72296384]
["bitfinex","ETHUSD",1728648461551,0.118419,2422.9,2422.8,5.85041384]
["bitfinex","ETHUSD",1728648463258,0.118419,2422.9,2422.7,1.72296384]
["bitfinex","ETHUSD",1728648463463,0.118419,2422.9,2422.7,5.85055384]
["bitfinex","ETHUSD",1728648467736,0.118419,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728648467938,0.7581,2422.8,2422.5,4.12789]
["bitfinex","ETHUSD",1728648468120,0.7581,2422.8,2422.5,5.85085384]
["bitfinex","ETHUSD",1728648469134,0.7581,2422.8,2422.5,1.72296384]
["bitfinex","ETHUSD",1728648469661,4.88556,2422.8,2422.4,4.12807]
["bitfinex","ETHUSD",1728648469868,6.60852384,2422.8,2422.4,4.12807]
["bitfinex","ETHUSD",1728648470670,4.12764,2422.7,2422.3,4.89318]
["bitfinex","ETHUSD",1728648470971,7.69393912,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728648471757,7.69393912,2422.8,2422.3,0.7649]
["bitfinex","ETHUSD",1728648471961,11.82153912,2422.8,2422.3,4.89317]
["bitfinex","ETHUSD",1728648472272,7.69393912,2422.8,2422.3,4.89317]
["bitfinex","ETHUSD",1728648472840,1.72296384,2422.7,2422.3,4.89317]
["bitfinex","ETHUSD",1728648474319,7.69393912,2422.8,2422.3,4.89317]
["bitfinex","ETHUSD",1728648475069,1.72296384,2422.7,2422.3,4.89317]
["bitfinex","ETHUSD",1728648475267,7.69393912,2422.8,2422.4,4.12806]
["bitfinex","ETHUSD",1728648475569,7.69393912,2422.8,2422.3,4.89317]
["bitfinex","ETHUSD",1728648475779,3.56647912,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728648476945,3.56647912,2422.8,2422.3,4.89312]
["bitfinex","ETHUSD",1728648477142,2.48106384,2422.8,2422.5,4.12795]
["bitfinex","ETHUSD",1728648479151,0.7581,2422.8,2422.5,4.12795]
["bitfinex","ETHUSD",1728648481466,0.7581,2422.8,2422.5,4.12788]
["bitfinex","ETHUSD",1728648482615,4.245739,2422.9,2422.6,0.7736]
["bitfinex","ETHUSD",1728648482916,4.245739,2422.9,2422.6,4.90136]
["bitfinex","ETHUSD",1728648482917,0.118419,2422.9,2422.6,4.90136]
["bitfinex","ETHUSD",1728648487976,0.118419,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728648488913,0.118419,2422.9,2422.7,4.1276]
["bitfinex","ETHUSD",1728648489079,0.118419,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728648490952,0.118419,2422.9,2422.7,4.1276]
["bitfinex","ETHUSD",1728648491264,0.118419,2422.9,2422.7,4.12753]
["bitfinex","ETHUSD",1728648491559,0.118419,2422.9,2422.7,4.89746142]
["bitfinex","ETHUSD",1728648492441,0.118419,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728648495070,5.96868284,2422.9,2422.4,0.789]
["bitfinex","ETHUSD",1728648495233,6.63682384,2422.8,2422.4,4.12806]
["bitfinex","ETHUSD",1728648495568,6.63682384,2422.8,2422.5,4.12782]
["bitfinex","ETHUSD",1728648495569,0.7864,2422.8,2422.5,4.12782]
["bitfinex","ETHUSD",1728648495982,0.7864,2422.8,2422.4,5.032558]
["bitfinex","ETHUSD",1728648496128,0.7864,2422.8,2422.5,4.12792]
["bitfinex","ETHUSD",1728648497092,0.7864,2422.8,2422.4,5.032558]
["bitfinex","ETHUSD",1728648497093,0.7864,2422.8,2422.4,4.12803]
["bitfinex","ETHUSD",1728648497293,0.7864,2422.8,2422.2,4.12845]
["bitfinex","ETHUSD",1728648497294,0.827,2422.7,2422.2,4.12845]
["bitfinex","ETHUSD",1728648497469,6.67766384,2422.7,2422.2,4.72860374]
["bitfinex","ETHUSD",1728648497874,4.9547,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728648498193,6.67766384,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728648499189,10.80538384,2422.7,2422.2,0.60025374]
["bitfinex","ETHUSD",1728648499831,6.67766384,2422.7,2422.2,0.60025374]
["bitfinex","ETHUSD",1728648500320,10.80544384,2422.7,2422.1,4.12861]
["bitfinex","ETHUSD",1728648500531,10.80544384,2422.7,2422.0,6.00277738]
["bitfinex","ETHUSD",1728648500532,2.48086384,2422.4,2421.8,5.74680173]
["bitfinex","ETHUSD",1728648500748,1.72296384,2422.2,2421.8,1.06121898]
["bitfinex","ETHUSD",1728648501025,1.72296384,2422.2,2421.8,0.7538]
["bitfinex","ETHUSD",1728648501229,5.85141384,2422.3,2421.8,1.06121898]
["bitfinex","ETHUSD",1728648501581,4.12845,2422.3,2421.8,5.19034898]
["bitfinex","ETHUSD",1728648502598,8.25691,2422.3,2421.8,5.19034898]
["bitfinex","ETHUSD",1728648502800,1.72296384,2422.0,2421.8,0.30741898]
["bitfinex","ETHUSD",1728648502993,6.66936384,2422.2,2421.8,0.30741898]
["bitfinex","ETHUSD",1728648503190,4.12866,2422.1,2421.8,0.30741898]
["bitfinex","ETHUSD",1728648504331,6.66936384,2422.2,2421.8,0.30741898]
["bitfinex","ETHUSD",1728648504586,4.12882,2422.0,2421.8,0.30741898]
["bitfinex","ETHUSD",1728648504950,0.8179,2422.2,2421.8,2.86208282]
["bitfinex","ETHUSD",1728648505286,0.8179,2422.2,2421.8,6.99121282]
["bitfinex","ETHUSD",1728648505584,0.8179,2422.2,2421.8,6.68374384]
["bitfinex","ETHUSD",1728648505795,0.8179,2422.2,2421.8,4.96078]
["bitfinex","ETHUSD",1728648506156,0.8179,2422.2,2421.8,6.68374384]
["bitfinex","ETHUSD",1728648506557,0.8179,2422.2,2421.8,10.81281384]
["bitfinex","ETHUSD",1728648507198,0.8179,2422.2,2421.8,6.68373384]
["bitfinex","ETHUSD",1728648507996,0.8179,2422.2,2421.8,4.96077]
["bitfinex","ETHUSD",1728648508884,0.8179,2422.2,2421.8,6.68373384]
["bitfinex","ETHUSD",1728648509088,4.94641,2422.2,2421.9,0.67663086]
["bitfinex","ETHUSD",1728648509292,4.12865,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728648509509,0.8179,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728648509653,4.94653,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1728648510008,4.12866,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728648511185,4.94653,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1728648511357,4.94653,2422.2,2421.7,8.92268938]
["bitfinex","ETHUSD",1728648512501,4.94653,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728648515818,9.07509,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728648516023,4.94646,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728648518328,9.07504,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728648519024,4.94646,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728648520333,4.12866,2422.1,2421.6,4.91987]
["bitfinex","ETHUSD",1728648520487,4.12866,2422.1,2421.6,9.541217]
["bitfinex","ETHUSD",1728648520823,0.8179,2422.2,2421.6,3.00535084]
["bitfinex","ETHUSD",1728648521034,0.8179,2422.2,2421.9,1.72296384]
["bitfinex","ETHUSD",1728648521234,4.91182,2422.4,2421.9,4.91335]
["bitfinex","ETHUSD",1728648522087,4.12834,2422.3,2421.9,4.91335]
["bitfinex","ETHUSD",1728648522431,4.12834,2422.3,2421.9,5.57698138]
["bitfinex","ETHUSD",1728648525118,4.12834,2422.3,2421.9,1.44813138]
["bitfinex","ETHUSD",1728648528039,4.91182,2422.4,2422.0,1.72296384]
["bitfinex","ETHUSD",1728648528336,4.12822,2422.4,2422.0,5.85176384]
["bitfinex","ETHUSD",1728648528515,4.12822,2422.4,2422.1,1.15113468]
["bitfinex","ETHUSD",1728648529131,4.12798,2422.5,2422.1,1.15113468]
["bitfinex","ETHUSD",1728648529526,4.12798,2422.5,2422.1,5.27976468]
["bitfinex","ETHUSD",1728648529698,4.90862,2422.6,2422.2,0.7999]
["bitfinex","ETHUSD",1728648530425,4.12782,2422.6,2422.2,0.7999]
["bitfinex","ETHUSD",1728648530614,4.12782,2422.6,2422.2,2.00129908]
["bitfinex","ETHUSD",1728648532532,11.42746,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1728648532862,11.42746,2422.8,2422.4,0.7505]
["bitfinex","ETHUSD",1728648532863,4.12769,2422.7,2422.4,0.7505]
["bitfinex","ETHUSD",1728648534770,4.12769,2422.7,2422.3,4.67828]
["bitfinex","ETHUSD",1728648534771,0.118419,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728648534975,0.118419,2422.9,2422.8,6.51500522]
["bitfinex","ETHUSD",1728648535447,0.118419,2422.9,2422.8,0.66459138]
["bitfinex","ETHUSD",1728648535666,0.118419,2422.9,2422.7,0.7955]
["bitfinex","ETHUSD",1728648535965,1.84138284,2422.9,2422.5,0.7919]
["bitfinex","ETHUSD",1728648536125,4.12754,2422.8,2422.5,0.7919]
["bitfinex","ETHUSD",1728648536327,8.25508,2422.8,2422.3,5.47018]
["bitfinex","ETHUSD",1728648536565,9.07688,2422.8,2422.3,5.47018]
["bitfinex","ETHUSD",1728648536777,4.94934,2422.8,2422.3,6.72247229]
["bitfinex","ETHUSD",1728648538688,4.94934,2422.8,2422.3,10.30071229]
["bitfinex","ETHUSD",1728648538873,4.12772,2422.7,2422.3,2.04419229]
["bitfinex","ETHUSD",1728648539188,4.12805,2422.5,2422.1,0.7979]
["bitfinex","ETHUSD",1728648539356,4.92151,2422.4,2421.9,9.01112]
["bitfinex","ETHUSD",1728648539556,9.04979,2422.4,2421.9,4.88224]
["bitfinex","ETHUSD",1728648539761,9.04979,2422.4,2421.9,8.98488826]
["bitfinex","ETHUSD",1728648539941,4.92151,2422.4,2421.9,8.98488826]
["bitfinex","ETHUSD",1728648540145,4.92151,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1728648540400,4.92151,2422.4,2422.0,4.12874]
["bitfinex","ETHUSD",1728648541046,4.12839,2422.3,2421.9,0.7534]
["bitfinex","ETHUSD",1728648541285,6.64447384,2422.4,2421.9,0.7534]
["bitfinex","ETHUSD",1728648541286,10.77275384,2422.4,2421.9,0.7534]
["bitfinex","ETHUSD",1728648541480,4.92151,2422.4,2421.9,4.88235]
["bitfinex","ETHUSD",1728648541681,0.7933,2422.4,2422.0,9.98049384]
["bitfinex","ETHUSD",1728648541859,0.7933,2422.4,2422.0,5.85169384]
["bitfinex","ETHUSD",1728648542475,4.12797,2422.5,2422.0,5.85169384]
["bitfinex","ETHUSD",1728648544052,4.12797,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728648545666,4.12815,2422.4,2421.9,6.60523384]
["bitfinex","ETHUSD",1728648545868,4.8917,2422.6,2422.1,5.85159384]
["bitfinex","ETHUSD",1728648546254,4.8917,2422.6,2422.1,4.12863]
["bitfinex","ETHUSD",1728648546969,4.12797,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728648547850,4.12814,2422.4,2422.0,1.72296384]
["bitfinex","ETHUSD",1728648548091,4.12814,2422.4,2421.9,11.80758822]
["bitfinex","ETHUSD",1728648548599,4.12814,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1728648548809,2.48686384,2422.6,2422.2,1.72296384]
["bitfinex","ETHUSD",1728648548810,0.7639,2422.6,2422.2,1.72296384]
["bitfinex","ETHUSD",1728648548953,0.7639,2422.6,2422.2,5.85136384]
["bitfinex","ETHUSD",1728648549154,0.7639,2422.6,2422.2,4.1284]
["bitfinex","ETHUSD",1728648550583,0.7639,2422.6,2422.1,5.85157384]
["bitfinex","ETHUSD",1728648550584,7.3,2422.8,2422.4,1.72296384]
["bitfinex","ETHUSD",1728648550784,3.118419,2422.9,2422.5,4.91669]
["bitfinex","ETHUSD",1728648550984,7.245829,2422.9,2422.5,0.7889]
["bitfinex","ETHUSD",1728648551157,0.118419,2422.9,2422.5,3.25840328]
["bitfinex","ETHUSD",1728648551364,0.118419,2422.9,2422.7,1.72296384]
["bitfinex","ETHUSD",1728648551557,0.118419,2422.9,2422.8,6.63931384]
["bitfinex","ETHUSD",1728648552259,0.118419,2422.9,2422.8,4.91635]
["bitfinex","ETHUSD",1728648552575,0.118419,2422.9,2422.8,6.72185764]
["bitfinex","ETHUSD",1728648553090,0.118419,2422.9,2422.8,4.9988938]
["bitfinex","ETHUSD",1728648553268,0.118419,2422.9,2422.8,6.08384156]
["bitfinex","ETHUSD",1728648553707,0.118419,2422.9,2422.8,7.8068054]
["bitfinex","ETHUSD",1728648554986,0.118419,2422.9,2422.8,8.3568054]
["bitfinex","ETHUSD",1728648555308,0.118419,2422.9,2422.8,8.2742616]
["bitfinex","ETHUSD",1728648558898,0.118419,2422.9,2422.8,43.2742616]
["bitfinex","ETHUSD",1728648559101,0.118419,2422.9,2422.8,46.2742616]
["bitfinex","ETHUSD",1728648565377,0.118419,2422.9,2422.8,11.2742616]
["bitfinex","ETHUSD",1728648565968,0.118419,2422.9,2422.8,8.2742616]
["bitfinex","ETHUSD",1728648566786,0.118419,2422.9,2422.8,5.85041384]
["bitfinex","ETHUSD",1728648566971,0.118419,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728648567510,0.118419,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1728648567869,0.118419,2422.9,2422.6,9.97843384]
["bitfinex","ETHUSD",1728648568197,0.118419,2422.9,2422.6,5.85064384]
["bitfinex","ETHUSD",1728648568827,0.118419,2422.9,2422.6,9.97835384]
["bitfinex","ETHUSD",1728648569034,0.118419,2422.9,2422.6,4.12768]
["bitfinex","ETHUSD",1728648569205,0.8136,2422.7,2422.4,4.12799]
["bitfinex","ETHUSD",1728648570002,0.8136,2422.7,2422.3,1.72296384]
["bitfinex","ETHUSD",1728648570251,0.8136,2422.7,2422.3,4.12817]
["bitfinex","ETHUSD",1728648570816,0.8136,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728648571019,6.67395384,2422.6,2422.0,4.12871]
["bitfinex","ETHUSD",1728648571233,6.03114138,2422.6,2422.0,5.85167384]
["bitfinex","ETHUSD",1728648571433,6.03114138,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1728648571953,4.12871,2422.1,2421.6,4.12938]
["bitfinex","ETHUSD",1728648572257,0.8231,2422.1,2421.7,4.12924]
["bitfinex","ETHUSD",1728648572549,0.8231,2422.1,2421.5,1.72296384]
["bitfinex","ETHUSD",1728648572550,4.95177,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1728648572703,5.859804,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1728648573116,4.12884,2422.0,2421.6,4.1294]
["bitfinex","ETHUSD",1728648573649,4.129,2421.9,2421.5,4.12967]
["bitfinex","ETHUSD",1728648573817,0.8172,2421.8,2421.5,4.12967]
["bitfinex","ETHUSD",1728648574226,0.8172,2421.8,2421.1,1.09669364]
["bitfinex","ETHUSD",1728648574438,0.8172,2421.8,2421.4,4.12975]
["bitfinex","ETHUSD",1728648574678,0.8172,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1728648574822,0.8172,2421.8,2421.4,4.12975]
["bitfinex","ETHUSD",1728648575751,0.8172,2421.8,2421.4,8.25949]
["bitfinex","ETHUSD",1728648575962,0.8172,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728648576627,4.94636,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728648577030,0.8172,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728648577234,0.8172,2421.8,2421.4,8.25949]
["bitfinex","ETHUSD",1728648577431,0.8172,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728648577948,0.8172,2421.8,2421.4,8.25948]
["bitfinex","ETHUSD",1728648578257,0.8172,2421.8,2421.4,8.25949]
["bitfinex","ETHUSD",1728648578756,0.8172,2421.8,2421.5,4.12965]
["bitfinex","ETHUSD",1728648579623,0.8172,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728648579824,0.8172,2421.8,2421.4,8.25944]
["bitfinex","ETHUSD",1728648581163,0.8172,2421.8,2421.4,8.25945]
["bitfinex","ETHUSD",1728648581730,0.8172,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1728648588350,4.12951,2421.6,2421.2,4.13005]
["bitfinex","ETHUSD",1728648588549,0.7844,2421.5,2421.2,4.13005]
["bitfinex","ETHUSD",1728648588751,0.7844,2421.5,2421.1,4.13035]
["bitfinex","ETHUSD",1728648588971,0.7844,2421.5,2420.9,4.88734]
["bitfinex","ETHUSD",1728648588972,0.7844,2421.5,2420.9,4.13054]
["bitfinex","ETHUSD",1728648589145,4.91417,2421.5,2421.0,4.13042]
["bitfinex","ETHUSD",1728648589345,5.818551,2421.5,2421.0,4.13042]
["bitfinex","ETHUSD",1728648589856,4.12986,2421.4,2420.9,4.13054]
["bitfinex","ETHUSD",1728648590054,4.12986,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728648591577,1.688781,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728648591783,1.688781,2421.5,2421.2,4.13016]
["bitfinex","ETHUSD",1728648591969,0.7844,2421.5,2421.2,4.13016]
["bitfinex","ETHUSD",1728648594495,0.7844,2421.5,2421.3,4.12998]
["bitfinex","ETHUSD",1728648595317,0.7844,2421.5,2421.4,4.12984]
["bitfinex","ETHUSD",1728648595520,0.7996,2421.7,2421.5,4.12956]
["bitfinex","ETHUSD",1728648595805,0.7996,2421.7,2421.4,4.12981]
["bitfinex","ETHUSD",1728648596110,0.7996,2421.7,2421.4,4.12975]
["bitfinex","ETHUSD",1728648596480,0.7996,2421.7,2421.5,4.12966]
["bitfinex","ETHUSD",1728648596693,0.7996,2421.7,2421.4,4.12983]
["bitfinex","ETHUSD",1728648596873,0.7996,2421.7,2421.5,4.12967]
["bitfinex","ETHUSD",1728648597207,0.7996,2421.7,2421.4,4.12983]
["bitfinex","ETHUSD",1728648597506,0.7996,2421.7,2421.3,4.12989]
["bitfinex","ETHUSD",1728648598585,0.7996,2421.7,2421.4,4.12983]
["bitfinex","ETHUSD",1728648600325,4.92898,2421.7,2421.3,4.12998]
["bitfinex","ETHUSD",1728648600526,0.7918,2421.6,2421.2,4.13002]
["bitfinex","ETHUSD",1728648600825,4.92131,2421.6,2421.2,4.13002]
["bitfinex","ETHUSD",1728648601211,0.7918,2421.6,2421.3,4.12998]
["bitfinex","ETHUSD",1728648601530,0.7918,2421.6,2421.4,4.12982]
["bitfinex","ETHUSD",1728648604594,0.7579,2421.8,2421.5,4.12967]
["bitfinex","ETHUSD",1728648605721,0.7579,2421.8,2421.5,8.25924]
["bitfinex","ETHUSD",1728648606144,0.7579,2421.8,2421.5,8.25914]
["bitfinex","ETHUSD",1728648606325,0.7579,2421.8,2421.6,4.12948]
["bitfinex","ETHUSD",1728648606529,0.7659,2422.0,2421.7,4.12933]
["bitfinex","ETHUSD",1728648606693,0.7659,2422.0,2421.6,4.12946]
["bitfinex","ETHUSD",1728648607191,0.7659,2422.0,2421.8,4.12904]
["bitfinex","ETHUSD",1728648607395,0.54065852,2422.1,2421.9,4.12898]
["bitfinex","ETHUSD",1728648607996,0.7659,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728648608737,0.7659,2422.2,2422.0,4.12879]
["bitfinex","ETHUSD",1728648609196,0.7659,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728648609397,0.7659,2422.2,2422.0,4.12878]
["bitfinex","ETHUSD",1728648610226,0.797,2422.5,2422.0,4.12878]
["bitfinex","ETHUSD",1728648610538,0.797,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728648610539,6.55550514,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728648610738,4.925,2422.5,2422.1,8.25711]
["bitfinex","ETHUSD",1728648610945,0.797,2422.5,2422.1,8.25711]
["bitfinex","ETHUSD",1728648611441,0.797,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728648612044,0.797,2422.5,2422.3,4.1283]
["bitfinex","ETHUSD",1728648612223,0.797,2422.5,2422.2,4.1284]
["bitfinex","ETHUSD",1728648612838,0.797,2422.5,2422.4,4.12813]
["bitfinex","ETHUSD",1728648613047,0.7739,2422.7,2422.4,4.12813]
["bitfinex","ETHUSD",1728648613204,4.90165,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1728648613409,0.7739,2422.7,2422.4,4.12812]
["bitfinex","ETHUSD",1728648614038,0.7739,2422.7,2422.5,4.12795]
["bitfinex","ETHUSD",1728648614263,0.915519,2422.9,2422.5,4.12786]
["bitfinex","ETHUSD",1728648614398,0.915519,2422.9,2422.5,8.25573]
["bitfinex","ETHUSD",1728648615621,0.915519,2422.9,2422.5,4.12786]
["bitfinex","ETHUSD",1728648615945,0.915519,2422.9,2422.5,8.25573]
["bitfinex","ETHUSD",1728648616156,0.915519,2422.9,2422.5,5.03872842]
["bitfinex","ETHUSD",1728648616438,0.915519,2422.9,2422.1,4.89736]
["bitfinex","ETHUSD",1728648616439,4.12788,2422.6,2422.1,4.89736]
["bitfinex","ETHUSD",1728648616642,0.118419,2422.9,2422.1,4.12854]
["bitfinex","ETHUSD",1728648616643,0.766,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728648616829,4.12825,2422.4,2421.9,7.1289]
["bitfinex","ETHUSD",1728648617028,4.12823,2422.4,2421.9,7.1289]
["bitfinex","ETHUSD",1728648617351,0.766,2422.5,2422.0,4.12878]
["bitfinex","ETHUSD",1728648617558,4.12815,2422.4,2422.0,4.12878]
["bitfinex","ETHUSD",1728648618246,4.89397,2422.5,2422.0,4.12878]
["bitfinex","ETHUSD",1728648619645,0.766,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1728648620848,0.766,2422.5,2422.2,4.12845]
["bitfinex","ETHUSD",1728648621460,0.7778,2422.7,2422.4,4.12813]
["bitfinex","ETHUSD",1728648622016,0.7778,2422.7,2422.3,4.12815]
["bitfinex","ETHUSD",1728648622249,0.7778,2422.7,2422.5,4.12788]
["bitfinex","ETHUSD",1728648623443,0.896219,2422.9,2422.5,4.12788]
["bitfinex","ETHUSD",1728648623657,0.896219,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1728648623839,0.896219,2422.9,2422.5,4.12788]
["bitfinex","ETHUSD",1728648624258,5.023499,2422.9,2422.5,4.12788]
["bitfinex","ETHUSD",1728648624812,5.023499,2422.9,2422.3,8.746635]
["bitfinex","ETHUSD",1728648624963,0.7778,2422.8,2422.3,8.25634]
["bitfinex","ETHUSD",1728648625118,4.90527,2422.8,2422.3,8.25634]
["bitfinex","ETHUSD",1728648625557,0.7778,2422.8,2422.4,4.12806]
["bitfinex","ETHUSD",1728648626636,4.90528,2422.8,2422.4,4.12806]
["bitfinex","ETHUSD",1728648627037,4.90528,2422.8,2422.1,0.775]
["bitfinex","ETHUSD",1728648627038,4.90528,2422.8,2422.3,4.12827]
["bitfinex","ETHUSD",1728648628057,4.90528,2422.8,2422.2,4.12842]
["bitfinex","ETHUSD",1728648628238,4.90528,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728648629058,4.90528,2422.8,2422.3,4.12827]
["bitfinex","ETHUSD",1728648629790,4.12766,2422.7,2422.3,4.12827]
["bitfinex","ETHUSD",1728648630472,4.90528,2422.8,2422.3,4.12827]
["bitfinex","ETHUSD",1728648631845,0.7778,2422.8,2422.0,0.38496949]
["bitfinex","ETHUSD",1728648632042,0.7778,2422.4,2422.1,4.12856]
["bitfinex","ETHUSD",1728648633164,0.7778,2422.4,2422.1,8.25713]
["bitfinex","ETHUSD",1728648633870,0.7778,2422.4,2422.1,4.12856]
["bitfinex","ETHUSD",1728648634164,0.7778,2422.4,2422.1,8.25713]
["bitfinex","ETHUSD",1728648634370,0.7778,2422.4,2422.1,9.160343]
["bitfinex","ETHUSD",1728648634570,0.7778,2422.4,2422.1,5.031773]
["bitfinex","ETHUSD",1728648634871,0.7778,2422.4,2422.1,9.160333]
["bitfinex","ETHUSD",1728648635760,0.7778,2422.4,2422.1,5.031773]
["bitfinex","ETHUSD",1728648635962,0.7778,2422.4,2422.1,9.160333]
["bitfinex","ETHUSD",1728648636211,4.1278,2422.6,2422.1,9.160333]
["bitfinex","ETHUSD",1728648636376,0.7778,2422.5,2422.2,4.12844]
["bitfinex","ETHUSD",1728648637203,0.7778,2422.5,2422.3,4.12829]
["bitfinex","ETHUSD",1728648638903,0.7778,2422.5,2422.0,4.12866]
["bitfinex","ETHUSD",1728648639089,0.7778,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728648639932,0.7778,2422.5,2422.2,4.12846]
["bitfinex","ETHUSD",1728648641928,0.7778,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728648642290,0.7778,2422.5,2422.1,8.25711]
["bitfinex","ETHUSD",1728648642635,4.90578,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728648643129,0.7778,2422.5,2422.1,8.2571]
["bitfinex","ETHUSD",1728648643501,0.7778,2422.5,2422.1,8.25712]
["bitfinex","ETHUSD",1728648644130,0.7778,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728648644343,0.7778,2422.5,2422.1,8.2571]
["bitfinex","ETHUSD",1728648644636,0.7778,2422.5,2422.1,9.08281]
["bitfinex","ETHUSD",1728648645497,0.7778,2422.5,2422.2,4.96046]
["bitfinex","ETHUSD",1728648645692,0.7778,2422.5,2422.3,4.1282]
["bitfinex","ETHUSD",1728648646005,0.7778,2422.5,2422.2,4.12842]
["bitfinex","ETHUSD",1728648647008,0.7778,2422.5,2422.2,4.12839]
["bitfinex","ETHUSD",1728648647207,0.7778,2422.5,2422.2,5.117073]
["bitfinex","ETHUSD",1728648647845,0.118419,2422.9,2422.5,4.12785]
["bitfinex","ETHUSD",1728648648047,4.245789,2422.9,2422.5,4.12785]
["bitfinex","ETHUSD",1728648648255,0.8129,2422.7,2422.4,4.12811]
["bitfinex","ETHUSD",1728648650105,0.8129,2422.7,2422.3,4.12825]
["bitfinex","ETHUSD",1728648650703,0.8129,2422.7,2422.3,8.25647]
["bitfinex","ETHUSD",1728648651851,4.94067,2422.7,2422.1,4.9004]
["bitfinex","ETHUSD",1728648652021,4.12787,2422.6,2422.2,4.1284]
["bitfinex","ETHUSD",1728648652208,4.128,2422.5,2422.1,4.12862]
["bitfinex","ETHUSD",1728648652408,0.8313,2422.4,2422.1,4.12862]
["bitfinex","ETHUSD",1728648652639,0.8313,2422.4,2421.7,2.71304412]
["bitfinex","ETHUSD",1728648652640,0.8313,2422.1,2421.7,0.7969]
["bitfinex","ETHUSD",1728648652850,0.8313,2422.1,2421.9,4.12896]
["bitfinex","ETHUSD",1728648653057,0.8313,2422.1,2421.8,4.12901]
["bitfinex","ETHUSD",1728648653715,0.8313,2422.1,2421.9,4.12897]
["bitfinex","ETHUSD",1728648654141,0.8313,2422.1,2421.6,4.955333]
["bitfinex","ETHUSD",1728648654356,0.8313,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728648655100,0.8313,2422.1,2421.8,4.12911]
["bitfinex","ETHUSD",1728648656299,0.8313,2422.1,2421.7,8.25842]
["bitfinex","ETHUSD",1728648656606,0.8313,2422.1,2421.7,4.12919]
["bitfinex","ETHUSD",1728648656903,0.8313,2422.1,2421.8,4.12906]
["bitfinex","ETHUSD",1728648658096,0.8313,2422.1,2421.7,8.25839]
["bitfinex","ETHUSD",1728648658600,0.8313,2422.1,2421.8,4.12913]
["bitfinex","ETHUSD",1728648658952,0.8313,2422.1,2421.7,8.2584]
["bitfinex","ETHUSD",1728648659960,4.95995,2422.1,2421.7,4.12919]
["bitfinex","ETHUSD",1728648660398,4.95995,2422.1,2421.7,8.25841]
["bitfinex","ETHUSD",1728648660631,0.8313,2422.1,2421.7,4.12919]
["bitfinex","ETHUSD",1728648661470,4.91653,2422.0,2421.5,4.12951]
["bitfinex","ETHUSD",1728648661783,0.7876,2421.6,2421.2,4.13009]
["bitfinex","ETHUSD",1728648662188,0.7876,2421.6,2421.3,4.12999]
["bitfinex","ETHUSD",1728648664306,0.7876,2421.6,2421.4,4.12983]
["bitfinex","ETHUSD",1728648664689,0.7876,2421.8,2421.5,4.12967]
["bitfinex","ETHUSD",1728648664928,0.7876,2421.8,2421.5,4.12958]
["bitfinex","ETHUSD",1728648666823,3.0,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1728648667024,0.7876,2422.0,2421.6,4.12948]
["bitfinex","ETHUSD",1728648667850,0.7876,2422.0,2421.7,4.12919]
["bitfinex","ETHUSD",1728648668007,0.7876,2422.0,2421.8,4.12914]
["bitfinex","ETHUSD",1728648668210,4.91617,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728648668827,0.7876,2422.2,2421.8,4.12907]
["bitfinex","ETHUSD",1728648669061,0.7876,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728648669230,0.7876,2422.2,2421.9,0.412913]
["bitfinex","ETHUSD",1728648670019,0.7876,2422.2,2421.9,4.541783]
["bitfinex","ETHUSD",1728648670302,4.91575,2422.4,2422.0,4.12879]
["bitfinex","ETHUSD",1728648670444,4.91575,2422.4,2422.1,4.12854]
["bitfinex","ETHUSD",1728648670445,0.7876,2422.4,2422.1,4.12854]
["bitfinex","ETHUSD",1728648670761,0.54054947,2422.5,2422.1,8.2571]
["bitfinex","ETHUSD",1728648670932,0.54054947,2422.5,2422.1,9.13235799]
["bitfinex","ETHUSD",1728648671455,3.54054947,2422.5,2422.1,9.13235799]
["bitfinex","ETHUSD",1728648673155,0.7876,2422.6,2422.2,4.12836]
["bitfinex","ETHUSD",1728648673347,3.7876,2422.6,2422.1,5.00379799]
["bitfinex","ETHUSD",1728648673548,4.91543,2422.6,2422.2,0.5003798]
["bitfinex","ETHUSD",1728648675045,4.12803,2422.5,2422.2,0.5003798]
["bitfinex","ETHUSD",1728648675369,0.7876,2422.6,2422.2,0.5003798]
["bitfinex","ETHUSD",1728648675578,4.91541,2422.6,2422.2,5.3791798]
["bitfinex","ETHUSD",1728648676251,4.91541,2422.6,2422.3,4.12829]
["bitfinex","ETHUSD",1728648676252,0.7876,2422.6,2422.3,4.12829]
["bitfinex","ETHUSD",1728648676562,0.7876,2422.6,2422.3,8.25658]
["bitfinex","ETHUSD",1728648676738,4.91956,2422.8,2422.4,4.1281]
["bitfinex","ETHUSD",1728648676942,0.7921,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728648677281,0.7921,2422.8,2422.5,0.8794307]
["bitfinex","ETHUSD",1728648677578,0.7921,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728648677804,4.91955,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728648678479,4.91955,2422.8,2422.4,4.12806]
["bitfinex","ETHUSD",1728648679455,0.7921,2422.8,2422.4,4.12805]
["bitfinex","ETHUSD",1728648679636,0.7921,2422.8,2422.5,0.47485125]
["bitfinex","ETHUSD",1728648679836,4.245729,2422.9,2422.5,0.47485125]
["bitfinex","ETHUSD",1728648680041,5.8570998,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1728648680348,15.19622241,2424.0,2423.0,4.1271]
["bitfinex","ETHUSD",1728648680349,4.12554,2424.0,2423.3,4.12643]
["bitfinex","ETHUSD",1728648680563,4.12554,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728648680748,4.12554,2424.0,2423.5,8.25234]
["bitfinex","ETHUSD",1728648681137,4.90138,2424.2,2423.5,4.12617]
["bitfinex","ETHUSD",1728648681371,4.90138,2424.2,2423.6,4.12601]
["bitfinex","ETHUSD",1728648681372,0.490138,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1728648681697,0.490138,2424.1,2423.6,4.20852429]
["bitfinex","ETHUSD",1728648682021,3.490138,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1728648682338,3.490138,2424.1,2421.9,0.412913]
["bitfinex","ETHUSD",1728648682339,3.0,2424.1,2423.7,3.99480281]
["bitfinex","ETHUSD",1728648682620,4.12425,2424.7,2424.0,4.12531]
["bitfinex","ETHUSD",1728648682771,4.12481,2424.4,2424.0,0.08249815]
["bitfinex","ETHUSD",1728648682969,0.824939,2424.3,2423.8,4.93874]
["bitfinex","ETHUSD",1728648683218,4.12481,2424.4,2423.8,4.93865]
["bitfinex","ETHUSD",1728648683515,4.12481,2424.4,2423.8,9.0643]
["bitfinex","ETHUSD",1728648683724,4.12481,2424.4,2423.8,9.06431]
["bitfinex","ETHUSD",1728648683920,4.12481,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1728648684086,4.89876,2424.5,2423.7,3.99480281]
["bitfinex","ETHUSD",1728648684416,4.89876,2424.5,2423.8,4.52507028]
["bitfinex","ETHUSD",1728648684417,4.12474,2424.4,2423.8,4.52507028]
["bitfinex","ETHUSD",1728648684626,4.12494,2424.3,2423.8,4.12574]
["bitfinex","ETHUSD",1728648685210,4.89891,2424.5,2424.0,4.12526]
["bitfinex","ETHUSD",1728648685410,3.0,2424.7,2424.2,4.12503]
["bitfinex","ETHUSD",1728648685411,11.24863,2424.7,2424.2,4.12503]
["bitfinex","ETHUSD",1728648685769,4.12439,2424.6,2424.2,4.12503]
["bitfinex","ETHUSD",1728648685971,4.12439,2424.6,2424.1,4.88133]
["bitfinex","ETHUSD",1728648686192,4.12459,2424.5,2424.0,4.12541]
["bitfinex","ETHUSD",1728648686410,4.12492,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728648686570,0.7782,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728648687195,4.90322,2424.3,2423.7,4.12578]
["bitfinex","ETHUSD",1728648687412,4.1253,2424.1,2423.6,4.95329]
["bitfinex","ETHUSD",1728648687613,4.1253,2424.1,2423.5,4.12618]
["bitfinex","ETHUSD",1728648687786,4.12552,2424.0,2423.5,4.12618]
["bitfinex","ETHUSD",1728648687987,4.1253,2424.1,2423.6,4.12605]
["bitfinex","ETHUSD",1728648688167,0.7963,2423.9,2423.1,39.12682]
["bitfinex","ETHUSD",1728648688373,0.7963,2423.9,2423.1,4.94352]
["bitfinex","ETHUSD",1728648688374,4.12595,2423.7,2423.1,4.94352]
["bitfinex","ETHUSD",1728648688716,4.12619,2423.6,2423.1,4.94352]
["bitfinex","ETHUSD",1728648689086,0.7992,2423.4,2422.8,0.8151]
["bitfinex","ETHUSD",1728648689426,4.12668,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1728648690177,8.25337,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1728648690481,4.12668,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1728648690675,4.12686,2423.2,2422.7,4.12761]
["bitfinex","ETHUSD",1728648690916,0.7992,2423.4,2422.5,1.28995125]
["bitfinex","ETHUSD",1728648691213,4.12721,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1728648692119,8.25414,2423.1,2422.5,8.2558]
["bitfinex","ETHUSD",1728648692321,8.25414,2423.1,2422.5,4.12786]
["bitfinex","ETHUSD",1728648692519,8.25414,2423.1,2422.5,8.25569]
["bitfinex","ETHUSD",1728648692814,4.12732,2422.9,2422.5,4.12783]
["bitfinex","ETHUSD",1728648693128,4.12732,2422.9,2422.3,4.12816]
["bitfinex","ETHUSD",1728648693413,4.12747,2422.8,2422.3,4.12816]
["bitfinex","ETHUSD",1728648693773,4.12747,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1728648694786,4.12747,2422.8,2422.3,4.12816]
["bitfinex","ETHUSD",1728648695408,4.12747,2422.8,2422.3,8.25638]
["bitfinex","ETHUSD",1728648695591,4.12747,2422.8,2422.3,4.12816]
["bitfinex","ETHUSD",1728648695795,4.12747,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1728648696984,0.812,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728648697218,4.93931,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728648697436,0.812,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728648697581,0.812,2422.9,2422.5,8.25582]
["bitfinex","ETHUSD",1728648697777,7.91698,2423.2,2422.6,4.12778]
["bitfinex","ETHUSD",1728648698028,3.0,2423.0,2422.7,4.12759]
["bitfinex","ETHUSD",1728648698211,0.7901,2423.2,2422.8,4.12732]
["bitfinex","ETHUSD",1728648698585,0.7901,2423.2,2422.9,4.12724]
["bitfinex","ETHUSD",1728648698795,11.42664,2423.3,2422.8,4.12732]
["bitfinex","ETHUSD",1728648699011,11.42664,2423.3,2422.8,8.25465]
["bitfinex","ETHUSD",1728648699411,11.42664,2423.3,2422.9,4.12724]
["bitfinex","ETHUSD",1728648699736,7.3,2423.3,2422.9,4.12724]
["bitfinex","ETHUSD",1728648702299,4.9331,2423.4,2423.0,4.12695]
["bitfinex","ETHUSD",1728648702300,0.8066,2423.4,2423.0,4.12695]
["bitfinex","ETHUSD",1728648702632,0.8066,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1728648703138,0.8066,2423.4,2422.8,4.12736]
["bitfinex","ETHUSD",1728648703443,4.1267,2423.3,2422.8,4.12736]
["bitfinex","ETHUSD",1728648703731,4.9331,2423.4,2422.9,4.12718]
["bitfinex","ETHUSD",1728648704351,4.9331,2423.4,2423.0,4.12711]
["bitfinex","ETHUSD",1728648706546,4.9331,2423.4,2422.9,4.12726]
["bitfinex","ETHUSD",1728648707414,4.12695,2423.1,2422.7,0.8209]
["bitfinex","ETHUSD",1728648707613,4.12678,2423.2,2422.7,4.12761]
["bitfinex","ETHUSD",1728648707957,4.12678,2423.2,2422.7,8.25513]
["bitfinex","ETHUSD",1728648708110,4.12678,2423.2,2422.7,8.25506]
["bitfinex","ETHUSD",1728648708312,4.12678,2423.2,2422.7,4.12752]
["bitfinex","ETHUSD",1728648711580,0.8066,2423.4,2422.5,5.12467004]
["bitfinex","ETHUSD",1728648711581,0.8188,2422.9,2422.5,5.12467004]
["bitfinex","ETHUSD",1728648711728,0.8188,2422.9,2422.5,0.38340386]
["bitfinex","ETHUSD",1728648711729,4.94623,2422.9,2422.5,0.38340386]
["bitfinex","ETHUSD",1728648712067,4.94623,2422.9,2422.5,4.12788]
["bitfinex","ETHUSD",1728648712981,4.94623,2422.9,2422.5,4.89416982]
["bitfinex","ETHUSD",1728648713126,0.8188,2422.9,2422.5,4.89416982]
["bitfinex","ETHUSD",1728648716044,0.8188,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1728648716240,4.12713,2423.0,2422.6,4.12779]
["bitfinex","ETHUSD",1728648716842,0.8189,2423.1,2422.6,5.20256278]
["bitfinex","ETHUSD",1728648717030,0.8189,2423.1,2422.7,4.12752]
["bitfinex","ETHUSD",1728648717252,0.8189,2423.1,2422.8,4.12743]
["bitfinex","ETHUSD",1728648717466,4.94594,2423.1,2422.6,1.07486278]
["bitfinex","ETHUSD",1728648717772,4.94594,2423.1,2422.6,4.12777]
["bitfinex","ETHUSD",1728648717973,4.94594,2423.1,2422.5,4.12788]
["bitfinex","ETHUSD",1728648717974,4.94594,2423.1,2422.7,4.12762]
["bitfinex","ETHUSD",1728648718973,4.94594,2423.1,2422.5,4.12788]
["bitfinex","ETHUSD",1728648719147,0.8189,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1728648719335,4.94585,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1728648720472,0.8189,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1728648721734,0.8189,2423.1,2422.8,4.12744]
["bitfinex","ETHUSD",1728648724823,4.94598,2423.1,2422.6,4.12778]
["bitfinex","ETHUSD",1728648725093,4.94598,2423.1,2422.7,4.12758]
["bitfinex","ETHUSD",1728648727003,0.8189,2423.1,2422.7,4.12758]
["bitfinex","ETHUSD",1728648727291,0.8189,2423.1,2422.8,4.12733]
["bitfinex","ETHUSD",1728648728697,0.7693,2423.3,2422.7,4.953066]
["bitfinex","ETHUSD",1728648728898,4.8959,2423.3,2422.9,4.12712]
["bitfinex","ETHUSD",1728648730459,4.89598,2423.3,2422.9,4.12712]
["bitfinex","ETHUSD",1728648730647,4.89598,2423.3,2422.7,4.953146]
["bitfinex","ETHUSD",1728648730852,4.89598,2423.3,2422.8,4.12742]
["bitfinex","ETHUSD",1728648731690,4.89601,2423.3,2422.9,4.1272]
["bitfinex","ETHUSD",1728648732001,0.7693,2423.3,2423.0,4.12704]
["bitfinex","ETHUSD",1728648732754,0.7693,2423.3,2422.9,4.1272]
["bitfinex","ETHUSD",1728648733280,4.89591,2423.3,2422.9,4.1272]
["bitfinex","ETHUSD",1728648733453,0.7693,2423.3,2422.9,4.12717]
["bitfinex","ETHUSD",1728648733765,4.89592,2423.3,2422.9,4.12717]
["bitfinex","ETHUSD",1728648735060,4.89592,2423.3,2422.9,8.25436]
["bitfinex","ETHUSD",1728648735264,0.7693,2423.3,2422.9,4.12717]
["bitfinex","ETHUSD",1728648736060,0.7693,2423.3,2422.9,4.12715]
["bitfinex","ETHUSD",1728648736603,0.7693,2423.3,2422.9,8.25435]
["bitfinex","ETHUSD",1728648737168,0.7693,2423.3,2422.9,4.12715]
["bitfinex","ETHUSD",1728648737510,0.7693,2423.3,2422.9,8.25434]
["bitfinex","ETHUSD",1728648738363,0.7693,2423.3,2423.0,4.12709]
["bitfinex","ETHUSD",1728648739187,0.7693,2423.3,2422.9,4.12715]
["bitfinex","ETHUSD",1728648739403,4.89595,2423.3,2422.9,4.12715]
["bitfinex","ETHUSD",1728648739782,4.89595,2423.3,2422.9,8.25435]
["bitfinex","ETHUSD",1728648739982,4.89595,2423.3,2422.9,4.12715]
["bitfinex","ETHUSD",1728648740706,4.89595,2423.3,2422.9,8.25436]
["bitfinex","ETHUSD",1728648740908,4.89495,2423.3,2422.9,8.25436]
["bitfinex","ETHUSD",1728648741403,0.7683,2423.3,2422.9,8.25432]
["bitfinex","ETHUSD",1728648742419,0.7683,2423.3,2423.0,4.1271]
["bitfinex","ETHUSD",1728648743187,0.7683,2423.3,2422.6,1.67449888]
["bitfinex","ETHUSD",1728648743397,4.12742,2422.9,2422.6,0.86199888]
["bitfinex","ETHUSD",1728648743720,4.12746,2422.8,2422.4,4.99005888]
["bitfinex","ETHUSD",1728648743884,0.7552,2422.7,2422.4,4.12806]
["bitfinex","ETHUSD",1728648744090,0.7552,2422.7,2422.4,5.38919963]
["bitfinex","ETHUSD",1728648745138,0.7552,2422.7,2422.3,9.11841888]
["bitfinex","ETHUSD",1728648745287,0.7552,2422.7,2422.3,4.99019888]
["bitfinex","ETHUSD",1728648745934,4.8829,2422.7,2422.3,4.1282]
["bitfinex","ETHUSD",1728648746316,4.8829,2422.7,2422.1,4.99056888]
["bitfinex","ETHUSD",1728648746645,4.8829,2422.7,2422.2,4.12847]
["bitfinex","ETHUSD",1728648746789,4.12804,2422.5,2422.1,4.12857]
["bitfinex","ETHUSD",1728648747131,4.12782,2422.6,2422.1,4.12857]
["bitfinex","ETHUSD",1728648747494,4.12782,2422.6,2422.2,4.12844]
["bitfinex","ETHUSD",1728648747805,4.12783,2422.6,2422.2,4.12842]
["bitfinex","ETHUSD",1728648748895,4.12783,2422.6,2422.0,4.93498]
["bitfinex","ETHUSD",1728648749126,4.12797,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728648749527,4.12799,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728648750144,4.12782,2422.6,2422.2,4.12845]
["bitfinex","ETHUSD",1728648750302,4.128,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728648751325,0.7552,2422.7,2422.1,4.12864]
["bitfinex","ETHUSD",1728648751650,0.783,2423.0,2422.3,4.79690281]
["bitfinex","ETHUSD",1728648751937,0.783,2423.0,2422.7,4.1276]
["bitfinex","ETHUSD",1728648752637,0.783,2423.0,2422.8,4.12744]
["bitfinex","ETHUSD",1728648753144,4.90978,2423.2,2422.7,0.8021]
["bitfinex","ETHUSD",1728648753352,4.12696,2423.1,2422.7,4.9297]
["bitfinex","ETHUSD",1728648754134,0.783,2423.2,2422.7,4.9297]
["bitfinex","ETHUSD",1728648754511,4.90985,2423.2,2422.7,4.9297]
["bitfinex","ETHUSD",1728648756413,4.90985,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1728648756633,4.90985,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728648757338,5.98656198,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728648757565,5.98656198,2423.2,2422.8,4.12737]
["bitfinex","ETHUSD",1728648757764,0.783,2423.2,2422.8,4.12737]
["bitfinex","ETHUSD",1728648757965,0.783,2423.2,2422.9,4.12716]
["bitfinex","ETHUSD",1728648759376,0.7654,2423.5,2423.0,4.12711]
["bitfinex","ETHUSD",1728648759533,0.7654,2423.5,2423.2,4.12676]
["bitfinex","ETHUSD",1728648759732,0.7654,2423.5,2423.2,4.1267]
["bitfinex","ETHUSD",1728648760369,0.7654,2423.5,2423.3,4.12657]
["bitfinex","ETHUSD",1728648761375,0.8014,2423.7,2423.3,4.12657]
["bitfinex","ETHUSD",1728648761576,0.54029138,2423.8,2423.5,4.12616]
["bitfinex","ETHUSD",1728648761873,0.54029138,2423.8,2423.6,4.12593]
["bitfinex","ETHUSD",1728648762458,0.54029138,2423.8,2423.5,4.12615]
["bitfinex","ETHUSD",1728648762676,0.54029138,2423.8,2423.6,4.12605]
["bitfinex","ETHUSD",1728648763062,0.54029138,2423.8,2423.6,8.25206]
["bitfinex","ETHUSD",1728648763236,0.54029138,2423.8,2423.6,4.12601]
["bitfinex","ETHUSD",1728648764394,0.54029138,2423.8,2423.6,9.077235]
["bitfinex","ETHUSD",1728648764741,12.21256,2424.1,2423.6,9.077235]
["bitfinex","ETHUSD",1728648765676,12.21256,2424.1,2423.6,4.951225]
["bitfinex","ETHUSD",1728648765841,12.21256,2424.1,2423.6,4.12599]
["bitfinex","ETHUSD",1728648766042,4.12562,2423.9,2423.4,4.12632]
["bitfinex","ETHUSD",1728648766358,4.12556,2424.0,2423.5,4.12621]
["bitfinex","ETHUSD",1728648767043,4.1259,2423.8,2423.3,4.12656]
["bitfinex","ETHUSD",1728648767380,0.8094,2423.7,2423.3,4.12656]
["bitfinex","ETHUSD",1728648767587,0.8094,2423.7,2423.4,4.12641]
["bitfinex","ETHUSD",1728648769081,4.93533,2423.7,2423.1,0.8263]
["bitfinex","ETHUSD",1728648769384,4.1261,2423.6,2423.2,4.12668]
["bitfinex","ETHUSD",1728648770246,4.12593,2423.7,2423.2,9.161315]
["bitfinex","ETHUSD",1728648770442,4.12593,2423.7,2423.2,5.034635]
["bitfinex","ETHUSD",1728648770642,4.1259,2423.8,2423.2,0.99052609]
["bitfinex","ETHUSD",1728648770838,4.1259,2423.8,2423.4,4.12639]
["bitfinex","ETHUSD",1728648772089,4.95581,2423.9,2423.4,4.12639]
["bitfinex","ETHUSD",1728648772242,0.8302,2423.9,2423.5,0.7698]
["bitfinex","ETHUSD",1728648772442,0.8302,2423.9,2423.6,4.12607]
["bitfinex","ETHUSD",1728648772676,4.12547,2424.0,2423.6,4.6239091]
["bitfinex","ETHUSD",1728648772845,4.12547,2424.0,2423.5,0.7698]
["bitfinex","ETHUSD",1728648773044,4.12547,2424.0,2423.6,4.12604]
["bitfinex","ETHUSD",1728648775346,4.12593,2423.7,2423.3,4.12657]
["bitfinex","ETHUSD",1728648775504,4.1261,2423.6,2423.2,4.12664]
["bitfinex","ETHUSD",1728648775791,0.8314,2423.6,2423.2,4.952004]
["bitfinex","ETHUSD",1728648775996,0.8314,2423.6,2423.3,4.12655]
["bitfinex","ETHUSD",1728648777261,4.95757,2423.6,2423.2,0.825364]
["bitfinex","ETHUSD",1728648777466,0.8314,2423.6,2423.2,0.825364]
["bitfinex","ETHUSD",1728648777787,0.8314,2423.6,2423.3,4.12646]
["bitfinex","ETHUSD",1728648778187,0.8314,2423.6,2423.2,4.12673]
["bitfinex","ETHUSD",1728648778757,4.9575,2423.6,2423.2,8.25341]
["bitfinex","ETHUSD",1728648778959,3.0,2424.1,2423.4,4.12627]
["bitfinex","ETHUSD",1728648779178,4.898,2423.8,2423.4,4.12627]
["bitfinex","ETHUSD",1728648779401,0.7722,2423.8,2423.4,4.12627]
["bitfinex","ETHUSD",1728648779609,0.7722,2423.8,2423.5,4.12625]
["bitfinex","ETHUSD",1728648780222,4.12532,2424.1,2423.5,4.12625]
["bitfinex","ETHUSD",1728648780416,3.0,2424.0,2423.7,4.12591]
["bitfinex","ETHUSD",1728648780712,4.12532,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1728648781490,0.7989,2424.6,2423.8,0.8175]
["bitfinex","ETHUSD",1728648781703,1.7305998,2424.9,2424.3,4.12479]
["bitfinex","ETHUSD",1728648781704,0.7989,2424.8,2424.3,4.12479]
["bitfinex","ETHUSD",1728648781912,0.7989,2424.8,2424.4,4.12469]
["bitfinex","ETHUSD",1728648782425,0.7989,2424.8,2424.3,4.12479]
["bitfinex","ETHUSD",1728648782589,4.1243,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1728648782789,3.7989,2424.8,2424.4,4.12459]
["bitfinex","ETHUSD",1728648783922,7.92307,2424.8,2424.3,8.24957]
["bitfinex","ETHUSD",1728648784120,3.7989,2424.8,2424.4,4.1247]
["bitfinex","ETHUSD",1728648784322,0.7989,2424.8,2424.4,4.1247]
["bitfinex","ETHUSD",1728648786417,0.7989,2424.8,2424.4,4.949647]
["bitfinex","ETHUSD",1728648788724,0.7989,2424.8,2424.5,4.12448]
["bitfinex","ETHUSD",1728648789024,0.7989,2424.8,2424.5,4.12447]
["bitfinex","ETHUSD",1728648789517,0.7989,2424.8,2424.6,4.12431]
["bitfinex","ETHUSD",1728648789718,0.7989,2424.8,2424.5,4.12456]
["bitfinex","ETHUSD",1728648789926,0.7989,2424.8,2424.6,4.949307]
["bitfinex","ETHUSD",1728648790095,7.89585,2425.1,2424.6,0.824927]
["bitfinex","ETHUSD",1728648790298,4.12371,2425.0,2424.6,0.824927]
["bitfinex","ETHUSD",1728648791102,7.89585,2425.1,2424.6,0.824927]
["bitfinex","ETHUSD",1728648791419,0.8104,2424.8,2424.4,4.12471]
["bitfinex","ETHUSD",1728648792795,0.8104,2424.8,2424.4,4.12465]
["bitfinex","ETHUSD",1728648793113,4.93448,2424.8,2424.4,4.12465]
["bitfinex","ETHUSD",1728648793716,0.8104,2424.8,2424.4,4.12465]
["bitfinex","ETHUSD",1728648794829,4.93445,2424.8,2424.4,4.12465]
["bitfinex","ETHUSD",1728648796314,4.12436,2424.7,2424.2,4.12493]
["bitfinex","ETHUSD",1728648796711,4.12431,2424.7,2424.2,4.12493]
["bitfinex","ETHUSD",1728648797291,8.24868,2424.7,2424.2,4.12493]
["bitfinex","ETHUSD",1728648797857,4.12446,2424.6,2424.2,4.12493]
["bitfinex","ETHUSD",1728648800627,4.12446,2424.6,2424.1,0.7506]
["bitfinex","ETHUSD",1728648800835,0.8007,2424.4,2424.0,8.25061]
["bitfinex","ETHUSD",1728648801002,0.8007,2424.4,2424.1,0.905401]
["bitfinex","ETHUSD",1728648801207,0.8007,2424.4,2424.1,5.030611]
["bitfinex","ETHUSD",1728648801637,0.8007,2424.4,2424.1,0.905401]
["bitfinex","ETHUSD",1728648801847,0.8007,2424.4,2424.0,8.25062]
["bitfinex","ETHUSD",1728648802930,0.8007,2424.4,2424.1,4.12523]
["bitfinex","ETHUSD",1728648804847,0.8007,2424.4,2424.2,4.12504]
["bitfinex","ETHUSD",1728648805030,0.8007,2424.4,2424.1,4.12523]
["bitfinex","ETHUSD",1728648806541,0.8007,2424.4,2424.2,4.12498]
["bitfinex","ETHUSD",1728648806718,4.9298,2424.6,2424.2,4.949993]
["bitfinex","ETHUSD",1728648807617,0.8054,2424.6,2424.2,4.949993]
["bitfinex","ETHUSD",1728648808043,7.12419,2424.8,2424.3,4.95678]
["bitfinex","ETHUSD",1728648808251,4.12422,2424.7,2424.3,4.95678]
["bitfinex","ETHUSD",1728648811952,8.24858,2424.7,2424.2,4.950053]
["bitfinex","ETHUSD",1728648812650,4.1244,2424.6,2424.2,4.950053]
["bitfinex","ETHUSD",1728648815652,4.038849,2424.6,2424.2,4.950053]
["bitfinex","ETHUSD",1728648817935,4.12422,2424.7,2424.2,9.074983]
["bitfinex","ETHUSD",1728648818280,4.12422,2424.7,2424.3,5.1154583]
["bitfinex","ETHUSD",1728648820141,4.12443,2424.6,2424.3,0.9905583]
["bitfinex","ETHUSD",1728648820450,4.7172279,2424.8,2424.2,4.949983]
["bitfinex","ETHUSD",1728648820781,8.24866,2424.7,2424.2,10.7921909]
["bitfinex","ETHUSD",1728648821077,4.12433,2424.7,2424.2,4.949983]
["bitfinex","ETHUSD",1728648821376,4.12433,2424.7,2424.2,10.7922009]
["bitfinex","ETHUSD",1728648821674,4.12433,2424.7,2424.3,1.16228009]
["bitfinex","ETHUSD",1728648822392,8.24866,2424.7,2424.3,1.16228009]
["bitfinex","ETHUSD",1728648822538,8.24865,2424.7,2424.3,1.16228009]
["bitfinex","ETHUSD",1728648823678,8.24862,2424.7,2424.3,1.16228009]
["bitfinex","ETHUSD",1728648824238,8.24862,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1728648824844,8.24862,2424.7,2424.2,8.24997]
["bitfinex","ETHUSD",1728648825078,8.24862,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1728648825416,8.24862,2424.7,2423.8,5.83925671]
["bitfinex","ETHUSD",1728648825417,4.1252,2424.2,2423.7,1.61615835]
["bitfinex","ETHUSD",1728648825551,4.12575,2423.8,2423.7,0.7594]
["bitfinex","ETHUSD",1728648825743,4.12569,2423.9,2423.5,1.09468112]
["bitfinex","ETHUSD",1728648825945,4.12569,2423.9,2423.5,0.7879]
["bitfinex","ETHUSD",1728648826285,4.12541,2424.0,2423.5,4.91402]
["bitfinex","ETHUSD",1728648826441,4.12541,2424.0,2423.6,1.1064379]
["bitfinex","ETHUSD",1728648827554,4.12561,2423.9,2423.6,1.1064379]
["bitfinex","ETHUSD",1728648829169,4.12566,2423.9,2423.6,1.1064379]
["bitfinex","ETHUSD",1728648829373,4.12566,2423.9,2423.5,4.91402]
["bitfinex","ETHUSD",1728648829548,4.12566,2423.9,2423.5,0.7879]
["bitfinex","ETHUSD",1728648830145,4.12566,2423.9,2423.3,0.8032]
["bitfinex","ETHUSD",1728648830146,4.12603,2423.7,2423.3,0.8032]
["bitfinex","ETHUSD",1728648830359,0.7751,2423.9,2423.3,0.8032]
["bitfinex","ETHUSD",1728648830360,4.12623,2423.6,2423.3,0.8032]
["bitfinex","ETHUSD",1728648831086,4.12634,2423.5,2423.1,4.93004]
["bitfinex","ETHUSD",1728648831287,4.12634,2423.5,2423.1,5.8664894]
["bitfinex","ETHUSD",1728648831486,4.12634,2423.5,2423.1,0.8032]
["bitfinex","ETHUSD",1728648831703,4.12658,2423.4,2423.1,0.8032]
["bitfinex","ETHUSD",1728648831986,4.12645,2423.4,2422.9,4.9304]
["bitfinex","ETHUSD",1728648832657,4.12636,2423.5,2422.9,4.9304]
["bitfinex","ETHUSD",1728648832860,4.12636,2423.5,2422.9,4.93038]
["bitfinex","ETHUSD",1728648833189,4.12636,2423.5,2423.0,4.12708]
["bitfinex","ETHUSD",1728648833365,4.12636,2423.5,2423.0,5.032826]
["bitfinex","ETHUSD",1728648834194,4.12646,2423.4,2423.0,0.905746]
["bitfinex","ETHUSD",1728648834492,4.12627,2423.5,2423.0,5.032836]
["bitfinex","ETHUSD",1728648834696,8.25268,2423.5,2423.0,5.032836]
["bitfinex","ETHUSD",1728648835516,4.12644,2423.4,2423.0,5.032836]
["bitfinex","ETHUSD",1728648835998,4.12668,2423.3,2423.0,0.905746]
["bitfinex","ETHUSD",1728648836286,3.7751,2423.6,2422.7,4.12751]
["bitfinex","ETHUSD",1728648836287,4.12703,2423.1,2422.7,4.91021]
["bitfinex","ETHUSD",1728648836692,8.2541,2423.1,2422.7,0.7827]
["bitfinex","ETHUSD",1728648836886,4.12729,2422.9,2422.5,4.94466]
["bitfinex","ETHUSD",1728648837092,4.12764,2422.7,2422.5,0.8168]
["bitfinex","ETHUSD",1728648837299,4.95045,2422.8,2422.2,4.94519]
["bitfinex","ETHUSD",1728648837598,4.1277,2422.7,2422.2,5.439709]
["bitfinex","ETHUSD",1728648839394,4.95045,2422.8,2422.2,1.311319]
["bitfinex","ETHUSD",1728648839395,4.12779,2422.6,2422.2,1.311319]
["bitfinex","ETHUSD",1728648839597,0.7897,2422.5,2422.0,4.12869]
["bitfinex","ETHUSD",1728648839815,4.91774,2422.5,2422.0,4.12869]
["bitfinex","ETHUSD",1728648840100,4.91774,2422.5,2422.0,8.25742]
["bitfinex","ETHUSD",1728648840596,3.0,2422.7,2422.4,4.12804]
["bitfinex","ETHUSD",1728648840800,12.25912,2422.9,2422.4,4.91584]
["bitfinex","ETHUSD",1728648840969,12.25912,2422.9,2422.6,4.12775]
["bitfinex","ETHUSD",1728648840970,7.3,2422.9,2422.6,4.12775]
["bitfinex","ETHUSD",1728648841303,7.3,2422.9,2422.5,4.12796]
["bitfinex","ETHUSD",1728648841692,7.3,2422.9,2422.5,8.25582]
["bitfinex","ETHUSD",1728648842004,7.3,2422.9,2422.6,4.12776]
["bitfinex","ETHUSD",1728648843296,7.3,2422.9,2422.5,4.12786]
["bitfinex","ETHUSD",1728648843517,11.42729,2422.9,2422.5,4.6607064]
["bitfinex","ETHUSD",1728648843654,11.42729,2422.9,2422.4,4.9159]
["bitfinex","ETHUSD",1728648844501,11.42729,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728648844701,4.12729,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728648846605,8.25466,2422.9,2422.4,0.7878]
["bitfinex","ETHUSD",1728648846798,4.12729,2422.9,2422.4,4.91585]
["bitfinex","ETHUSD",1728648847099,4.12729,2422.9,2422.5,0.904409]
["bitfinex","ETHUSD",1728648847402,4.12729,2422.9,2422.5,5.032359]
["bitfinex","ETHUSD",1728648847903,4.12729,2422.9,2422.5,0.904409]
["bitfinex","ETHUSD",1728648848091,4.12729,2422.9,2422.5,5.032359]
["bitfinex","ETHUSD",1728648849565,4.95887,2423.1,2422.5,5.032359]
["bitfinex","ETHUSD",1728648849761,4.12713,2423.0,2422.5,9.160229]
["bitfinex","ETHUSD",1728648849956,0.8318,2423.1,2422.6,5.1225029]
["bitfinex","ETHUSD",1728648850319,4.12713,2423.0,2422.6,5.1225029]
["bitfinex","ETHUSD",1728648850460,4.12713,2423.0,2422.6,4.1277]
["bitfinex","ETHUSD",1728648851391,4.95876,2423.1,2422.4,4.91593]
["bitfinex","ETHUSD",1728648851598,4.12728,2422.9,2422.5,4.12791]
["bitfinex","ETHUSD",1728648851799,9.08584,2423.1,2422.6,4.12772]
["bitfinex","ETHUSD",1728648852236,4.95876,2423.1,2422.6,4.12772]
["bitfinex","ETHUSD",1728648852532,4.95875,2423.1,2422.6,5.032063]
["bitfinex","ETHUSD",1728648852844,0.8318,2423.1,2422.7,4.12754]
["bitfinex","ETHUSD",1728648853006,0.54040728,2423.2,2422.8,0.8155]
["bitfinex","ETHUSD",1728648853199,0.54040728,2423.2,2423.0,4.12702]
["bitfinex","ETHUSD",1728648853398,0.54040728,2423.2,2423.1,0.412702]
["bitfinex","ETHUSD",1728648853720,0.54040728,2423.2,2422.9,4.12726]
["bitfinex","ETHUSD",1728648854899,0.54040728,2423.2,2423.0,4.12711]
["bitfinex","ETHUSD",1728648855743,0.54040728,2423.2,2422.7,4.12759]
["bitfinex","ETHUSD",1728648855744,4.12702,2423.1,2422.7,4.12759]
["bitfinex","ETHUSD",1728648857145,4.1272,2423.0,2422.6,0.7999]
["bitfinex","ETHUSD",1728648857439,4.1273,2422.9,2422.6,0.7999]
["bitfinex","ETHUSD",1728648858008,4.1273,2422.9,2422.5,4.12793]
["bitfinex","ETHUSD",1728648862162,4.1273,2422.9,2422.4,4.1281]
["bitfinex","ETHUSD",1728648862537,4.12746,2422.8,2422.4,4.1281]
["bitfinex","ETHUSD",1728648862737,4.12746,2422.8,2422.4,5.031956]
["bitfinex","ETHUSD",1728648863257,4.1273,2422.9,2422.4,5.031956]
["bitfinex","ETHUSD",1728648863437,8.25471,2422.9,2422.4,5.031956]
["bitfinex","ETHUSD",1728648864439,0.7909,2423.0,2422.0,39.12881]
["bitfinex","ETHUSD",1728648864440,3.98855124,2423.0,2422.0,35.0]
["bitfinex","ETHUSD",1728648864763,3.98855124,2423.0,2421.6,0.85675835]
["bitfinex","ETHUSD",1728648864764,4.1285,2422.2,2421.7,4.12921]
["bitfinex","ETHUSD",1728648864970,4.89969,2422.1,2421.5,4.92933]
["bitfinex","ETHUSD",1728648865122,4.89969,2422.1,2421.6,4.622423]
["bitfinex","ETHUSD",1728648865321,0.771,2421.9,2421.3,4.12992]
["bitfinex","ETHUSD",1728648865827,0.771,2421.9,2421.5,4.12965]
["bitfinex","ETHUSD",1728648866360,0.771,2421.9,2421.5,8.25922]
["bitfinex","ETHUSD",1728648866866,0.771,2421.9,2421.5,4.12957]
["bitfinex","ETHUSD",1728648867165,0.7812,2421.8,2421.0,4.13039]
["bitfinex","ETHUSD",1728648867369,4.12951,2421.6,2421.1,0.413039]
["bitfinex","ETHUSD",1728648867729,0.8033,2421.2,2420.6,4.13111]
["bitfinex","ETHUSD",1728648867925,8.26081,2421.1,2420.6,4.13111]
["bitfinex","ETHUSD",1728648868129,4.13035,2421.1,2420.6,4.13111]
["bitfinex","ETHUSD",1728648868568,8.26081,2421.1,2420.6,4.13111]
["bitfinex","ETHUSD",1728648868724,0.8033,2421.2,2420.7,4.13103]
["bitfinex","ETHUSD",1728648868725,4.93349,2421.2,2420.7,4.13103]
["bitfinex","ETHUSD",1728648869029,0.7509,2420.8,2420.4,4.13152]
["bitfinex","ETHUSD",1728648869231,0.7509,2420.8,2420.3,4.1316]
["bitfinex","ETHUSD",1728648869460,4.88179,2420.8,2420.3,4.1316]
["bitfinex","ETHUSD",1728648869771,4.13105,2420.7,2420.2,4.13188]
["bitfinex","ETHUSD",1728648869980,0.7509,2420.8,2420.2,4.13188]
["bitfinex","ETHUSD",1728648870186,4.8818,2420.8,2420.3,0.826384]
["bitfinex","ETHUSD",1728648870697,4.8818,2420.8,2420.3,4.13166]
["bitfinex","ETHUSD",1728648870895,4.8818,2420.8,2420.2,4.13188]
["bitfinex","ETHUSD",1728648871113,4.8818,2420.8,2420.2,4.13179]
["bitfinex","ETHUSD",1728648871284,0.7509,2420.8,2420.3,4.13161]
["bitfinex","ETHUSD",1728648871600,4.88179,2420.8,2420.3,4.13169]
["bitfinex","ETHUSD",1728648871958,0.7509,2420.8,2420.4,0.90897057]
["bitfinex","ETHUSD",1728648873108,0.7509,2420.8,2420.4,0.826348]
["bitfinex","ETHUSD",1728648874100,0.7509,2420.8,2420.4,4.957868]
["bitfinex","ETHUSD",1728648874597,4.91131,2421.0,2420.5,0.08262221]
["bitfinex","ETHUSD",1728648874901,4.13073,2420.9,2420.5,0.58667123]
["bitfinex","ETHUSD",1728648876389,4.13073,2420.9,2420.5,0.50404902]
["bitfinex","ETHUSD",1728648877212,4.13087,2420.8,2420.5,0.50404902]
["bitfinex","ETHUSD",1728648877359,4.13087,2420.8,2420.3,4.13167]
["bitfinex","ETHUSD",1728648877360,8.26183,2420.8,2420.3,4.13167]
["bitfinex","ETHUSD",1728648877555,4.13087,2420.8,2420.3,4.13167]
["bitfinex","ETHUSD",1728648878398,4.13087,2420.8,2420.2,4.91722]
["bitfinex","ETHUSD",1728648878698,4.13087,2420.8,2420.3,4.13163]
["bitfinex","ETHUSD",1728648878903,4.13087,2420.8,2420.4,0.904885]
["bitfinex","ETHUSD",1728648880284,4.13087,2420.8,2420.4,5.036415]
["bitfinex","ETHUSD",1728648881645,4.1307,2420.9,2420.4,5.036335]
["bitfinex","ETHUSD",1728648881851,4.1307,2420.9,2420.5,0.08261915]
["bitfinex","ETHUSD",1728648882048,4.13099,2420.8,2420.5,0.08261915]
["bitfinex","ETHUSD",1728648882251,4.1307,2420.9,2420.3,4.13171]
["bitfinex","ETHUSD",1728648882562,4.1307,2420.9,2420.3,5.036606]
["bitfinex","ETHUSD",1728648883541,4.13104,2420.7,2420.3,5.036606]
["bitfinex","ETHUSD",1728648884437,4.13088,2420.8,2420.4,4.21414122]
["bitfinex","ETHUSD",1728648884641,4.13088,2420.8,2420.4,0.08262122]
["bitfinex","ETHUSD",1728648884868,8.26182,2420.8,2420.4,0.08262122]
["bitfinex","ETHUSD",1728648885032,4.13088,2420.8,2420.4,0.59047272]
["bitfinex","ETHUSD",1728648885539,4.13113,2420.7,2420.4,0.59047272]
["bitfinex","ETHUSD",1728648886623,4.13113,2420.7,2420.3,0.904896]
["bitfinex","ETHUSD",1728648886948,4.13128,2420.6,2420.3,0.904896]
["bitfinex","ETHUSD",1728648887965,4.13113,2420.7,2420.3,0.904896]
["bitfinex","ETHUSD",1728648888475,4.13123,2420.6,2420.3,0.904896]
["bitfinex","ETHUSD",1728648889059,4.13106,2420.7,2420.3,0.904896]
["bitfinex","ETHUSD",1728648889270,4.13084,2420.9,2420.4,4.7136966]
["bitfinex","ETHUSD",1728648889469,4.13084,2420.9,2420.4,4.79631719]
["bitfinex","ETHUSD",1728648891764,4.1305,2421.1,2420.6,4.13118]
["bitfinex","ETHUSD",1728648891975,4.1305,2421.1,2420.7,0.86181128]
["bitfinex","ETHUSD",1728648892375,4.13047,2421.1,2420.7,0.86181128]
["bitfinex","ETHUSD",1728648892881,4.13047,2421.1,2420.7,0.08261128]
["bitfinex","ETHUSD",1728648893479,8.26094,2421.1,2420.7,0.08261128]
["bitfinex","ETHUSD",1728648893880,4.13059,2421.0,2420.7,0.08261128]
["bitfinex","ETHUSD",1728648895556,4.13059,2421.0,2420.5,4.88506]
["bitfinex","ETHUSD",1728648895864,4.13059,2421.0,2420.6,0.95987266]
["bitfinex","ETHUSD",1728648896391,4.13074,2420.9,2420.6,0.95987266]
["bitfinex","ETHUSD",1728648904393,4.13106,2420.7,2420.5,0.7537]
["bitfinex","ETHUSD",1728648904970,8.26218,2420.7,2420.5,0.7537]
["bitfinex","ETHUSD",1728648905169,4.1312,2420.6,2420.5,0.7537]
["bitfinex","ETHUSD",1728648905379,4.13106,2420.7,2420.5,0.7537]
["bitfinex","ETHUSD",1728648909191,4.13095,2420.8,2420.5,0.7537]
["bitfinex","ETHUSD",1728648909783,4.13104,2420.7,2420.5,0.7537]
["bitfinex","ETHUSD",1728648912719,4.13071,2420.9,2420.5,6.04983365]
["bitfinex","ETHUSD",1728648914128,4.13071,2420.9,2420.5,3.64098154]
["bitfinex","ETHUSD",1728648914299,4.13071,2420.9,2420.5,0.83631691]
["bitfinex","ETHUSD",1728648915325,4.13071,2420.9,2420.5,4.96766691]
["bitfinex","ETHUSD",1728648915919,4.13071,2420.9,2420.5,0.83631691]
["bitfinex","ETHUSD",1728648918238,8.2615,2420.9,2420.5,0.83631691]
["bitfinex","ETHUSD",1728648918420,4.13071,2420.9,2420.5,0.83631691]
["bitfinex","ETHUSD",1728648918928,8.2615,2420.9,2420.5,0.83631691]
["bitfinex","ETHUSD",1728648919382,4.13071,2420.9,2420.5,0.83631691]
["bitfinex","ETHUSD",1728648919582,4.13093,2420.8,2420.5,0.7537]
["bitfinex","ETHUSD",1728648921341,4.13093,2420.8,2420.3,5.85418789]
["bitfinex","ETHUSD",1728648921342,4.90573,2420.8,2420.4,0.86445976]
["bitfinex","ETHUSD",1728648921487,4.13106,2420.7,2420.3,5.80183976]
["bitfinex","ETHUSD",1728648922386,4.13106,2420.7,2420.3,7.27002866]
["bitfinex","ETHUSD",1728648923385,4.13127,2420.6,2420.3,1.67015976]
["bitfinex","ETHUSD",1728648924416,8.2626,2420.6,2420.3,1.67015976]
["bitfinex","ETHUSD",1728648924619,8.2626,2420.6,2420.3,0.86445976]
["bitfinex","ETHUSD",1728648924820,8.2626,2420.6,2420.2,0.86445976]
["bitfinex","ETHUSD",1728648928218,4.13127,2420.6,2420.2,4.99630976]
["bitfinex","ETHUSD",1728648928428,4.13127,2420.6,2420.2,0.86445976]
["bitfinex","ETHUSD",1728648928768,4.13127,2420.6,2420.2,3.78307439]
["bitfinex","ETHUSD",1728648928942,4.13127,2420.6,2420.2,6.1923765]
["bitfinex","ETHUSD",1728648929812,4.13127,2420.6,2420.2,5.32791674]
["bitfinex","ETHUSD",1728648930263,4.13127,2420.6,2420.2,4.13181]
["bitfinex","ETHUSD",1728648930642,4.13127,2420.6,2420.2,4.99731127]
["bitfinex","ETHUSD",1728648931631,4.13127,2420.6,2420.2,4.13181]
["bitfinex","ETHUSD",1728648932013,4.13127,2420.6,2420.2,8.2636]
["bitfinex","ETHUSD",1728648932213,4.13127,2420.6,2420.3,0.12325461]
["bitfinex","ETHUSD",1728648932459,4.13127,2420.6,2420.2,8.2636]
["bitfinex","ETHUSD",1728648932760,4.13127,2420.6,2420.3,0.12325461]
["bitfinex","ETHUSD",1728648933116,4.13127,2420.6,2420.2,8.2636]
["bitfinex","ETHUSD",1728648933319,4.13127,2420.6,2420.3,0.12325461]
["bitfinex","ETHUSD",1728648933838,4.13106,2420.7,2420.4,0.12321045]
["bitfinex","ETHUSD",1728648934047,4.13106,2420.7,2420.3,4.13168]
["bitfinex","ETHUSD",1728648934215,4.13106,2420.7,2420.4,0.12321045]
["bitfinex","ETHUSD",1728648936765,8.26226,2420.7,2420.4,0.12321045]
["bitfinex","ETHUSD",1728648937159,8.26226,2420.7,2420.2,9.12908127]
["bitfinex","ETHUSD",1728648937350,8.26226,2420.7,2420.5,0.1231663]
["bitfinex","ETHUSD",1728648937678,4.13127,2420.6,2420.1,1.65080127]
["bitfinex","ETHUSD",1728648937878,4.13144,2420.5,2420.1,5.78272127]
["bitfinex","ETHUSD",1728648938384,4.13144,2420.5,2420.1,7.50522916]
["bitfinex","ETHUSD",1728648938566,4.13144,2420.5,2420.1,6.63972789]
["bitfinex","ETHUSD",1728648938956,4.13144,2420.5,2420.1,4.91722]
["bitfinex","ETHUSD",1728648939748,4.13104,2420.7,2420.1,6.63972789]
["bitfinex","ETHUSD",1728648939947,4.13122,2420.6,2420.2,4.13188]
["bitfinex","ETHUSD",1728648940539,4.13104,2420.7,2420.2,9.98613789]
["bitfinex","ETHUSD",1728648940753,6.64143706,2420.8,2420.3,5.85412789]
["bitfinex","ETHUSD",1728648941082,4.90575,2420.8,2420.4,4.13146]
["bitfinex","ETHUSD",1728648941283,4.90575,2420.8,2420.4,4.92006]
["bitfinex","ETHUSD",1728648944357,4.1311,2420.7,2420.4,0.7886]
["bitfinex","ETHUSD",1728648945879,4.1311,2420.7,2420.3,8.26326]
["bitfinex","ETHUSD",1728648947196,8.26223,2420.7,2420.3,4.13162]
["bitfinex","ETHUSD",1728648947403,4.1311,2420.7,2420.2,4.92959]
["bitfinex","ETHUSD",1728648947699,8.26224,2420.7,2420.2,4.92959]
["bitfinex","ETHUSD",1728648948595,8.26224,2420.7,2420.2,5.79509127]
["bitfinex","ETHUSD",1728648949303,4.13121,2420.6,2420.2,5.79509127]
["bitfinex","ETHUSD",1728648950564,4.1311,2420.7,2420.2,5.79509127]
["bitfinex","ETHUSD",1728648950986,4.1311,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728648951462,4.1311,2420.7,2420.4,0.1227712]
["bitfinex","ETHUSD",1728648954468,8.26224,2420.7,2420.4,0.1227712]
["bitfinex","ETHUSD",1728648957589,4.1311,2420.7,2420.4,0.1227712]
["bitfinex","ETHUSD",1728648958969,8.26225,2420.7,2420.4,0.1227712]
["bitfinex","ETHUSD",1728648959410,4.13127,2420.6,2420.4,0.1227712]
["bitfinex","ETHUSD",1728648959820,4.13127,2420.6,2420.2,5.79518127]
["bitfinex","ETHUSD",1728648960023,4.13127,2420.6,2420.5,0.1227438]
["bitfinex","ETHUSD",1728648960332,4.13107,2420.7,2420.5,0.1227438]
["bitfinex","ETHUSD",1728648960485,8.26224,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1728648960687,8.26224,2420.7,2420.4,0.12278795]
["bitfinex","ETHUSD",1728648961108,4.13122,2420.6,2420.4,0.12278795]
["bitfinex","ETHUSD",1728648961318,4.13107,2420.7,2420.2,9.92698127]
["bitfinex","ETHUSD",1728648961499,4.13107,2420.7,2420.3,0.12283212]
["bitfinex","ETHUSD",1728648961803,8.2622,2420.7,2420.2,11.64948916]
["bitfinex","ETHUSD",1728648962001,8.2622,2420.7,2420.4,0.12278795]
["bitfinex","ETHUSD",1728648962285,8.2622,2420.7,2420.5,0.12270694]
["bitfinex","ETHUSD",1728648962514,8.2622,2420.7,2420.2,11.64948916]
["bitfinex","ETHUSD",1728648962681,8.2622,2420.7,2420.3,0.12279526]
["bitfinex","ETHUSD",1728648962879,8.2622,2420.7,2420.2,7.51760916]
["bitfinex","ETHUSD",1728648963083,8.2622,2420.7,2420.3,0.12279526]
["bitfinex","ETHUSD",1728648963390,8.2622,2420.7,2420.2,7.51760916]
["bitfinex","ETHUSD",1728648963591,8.2622,2420.7,2420.4,0.1227645]
["bitfinex","ETHUSD",1728648963915,8.2622,2420.7,2420.5,0.12272034]
["bitfinex","ETHUSD",1728648964114,8.2622,2420.7,2420.2,11.64941916]
["bitfinex","ETHUSD",1728648964426,8.2622,2420.7,2420.3,0.12280866]
["bitfinex","ETHUSD",1728648964736,4.13107,2420.7,2420.3,0.86550127]
["bitfinex","ETHUSD",1728648964900,4.13107,2420.7,2420.4,0.1227645]
["bitfinex","ETHUSD",1728648965100,8.2422,2420.7,2420.4,0.1227645]
["bitfinex","ETHUSD",1728648965724,4.11107,2420.7,2420.4,0.1227645]
["bitfinex","ETHUSD",1728648966095,7.9057,2420.8,2420.4,0.1227645]
["bitfinex","ETHUSD",1728648966289,4.13103,2420.7,2420.4,0.1227645]
["bitfinex","ETHUSD",1728648966492,4.13103,2420.7,2420.4,1.42979606]
["bitfinex","ETHUSD",1728648966727,10.81292706,2421.0,2420.5,4.9597]
["bitfinex","ETHUSD",1728648966947,4.94662,2421.0,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648967149,9.07724,2421.0,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648967933,4.1307,2420.9,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648968144,4.1307,2420.9,2420.6,1.02041788]
["bitfinex","ETHUSD",1728648968301,4.1307,2420.9,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648968503,4.94662,2421.0,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648968504,4.13087,2420.8,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648973100,4.94662,2421.0,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648973403,4.13072,2420.9,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648987069,8.26156,2420.9,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648987511,4.13072,2420.9,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648987697,4.13089,2420.8,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648991008,4.94653,2421.0,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648991226,4.13073,2420.9,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648993345,4.13095,2420.8,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648996117,4.94656,2421.0,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648996118,4.13073,2420.9,2420.6,0.12267619]
["bitfinex","ETHUSD",1728648997468,7.13054,2421.0,2420.6,4.25387619]
["bitfinex","ETHUSD",1728649005182,7.13054,2421.0,2420.6,0.12267619]
["bitfinex","ETHUSD",1728649006275,4.13072,2420.9,2420.6,0.12267619]
["bitfinex","ETHUSD",1728649015603,7.13054,2421.0,2420.6,4.25384619]
["bitfinex","ETHUSD",1728649015775,7.13054,2421.0,2420.6,5.3474506]
["bitfinex","ETHUSD",1728649016162,4.13054,2421.0,2420.6,1.2162806]
["bitfinex","ETHUSD",1728649016879,4.1307,2420.9,2420.6,1.2162806]
["bitfinex","ETHUSD",1728649021623,4.1307,2420.9,2420.6,2.08401714]
["bitfinex","ETHUSD",1728649024412,4.13059,2421.0,2420.6,2.08401714]
["bitfinex","ETHUSD",1728649024976,4.13069,2420.9,2420.6,2.08401714]
["bitfinex","ETHUSD",1728649032045,4.13086,2420.8,2420.6,0.99041273]
["bitfinex","ETHUSD",1728649032195,4.93053,2420.7,2420.6,0.12267619]
["bitfinex","ETHUSD",1728649033034,4.93053,2420.7,2420.4,0.86773654]
["bitfinex","ETHUSD",1728649033236,4.93053,2420.7,2420.6,0.12228167]
["bitfinex","ETHUSD",1728649033395,4.93053,2420.7,2420.5,0.12232582]
["bitfinex","ETHUSD",1728649033599,4.93053,2420.7,2420.6,0.12228167]
["bitfinex","ETHUSD",1728649034106,4.93053,2420.7,2420.4,0.86773654]
["bitfinex","ETHUSD",1728649034436,4.1312,2420.6,2420.5,0.12232582]
["bitfinex","ETHUSD",1728649035153,4.13103,2420.7,2420.5,0.12232582]
["bitfinex","ETHUSD",1728649035455,4.1312,2420.6,2420.5,0.12232582]
["bitfinex","ETHUSD",1728649037452,8.26221,2420.7,2420.5,0.12232582]
["bitfinex","ETHUSD",1728649038657,4.13103,2420.7,2420.5,0.12232582]
["bitfinex","ETHUSD",1728649038951,4.9574,2420.6,2420.5,0.12232582]
["bitfinex","ETHUSD",1728649039948,6.03849379,2420.6,2420.3,0.86773654]
["bitfinex","ETHUSD",1728649040133,6.03849379,2420.6,2420.4,0.11439588]
["bitfinex","ETHUSD",1728649040960,0.8081,2420.5,2420.4,0.11439588]
["bitfinex","ETHUSD",1728649041123,0.8081,2420.5,2420.2,4.99952654]
["bitfinex","ETHUSD",1728649041324,0.54089837,2420.7,2420.4,5.96837377]
["bitfinex","ETHUSD",1728649041536,0.54089837,2420.7,2420.5,2.54600789]
["bitfinex","ETHUSD",1728649041746,0.54089837,2420.7,2420.5,0.93791874]
["bitfinex","ETHUSD",1728649042354,0.54089837,2420.7,2420.5,5.06920874]
["bitfinex","ETHUSD",1728649042511,0.54089837,2420.7,2420.6,5.85370789]
["bitfinex","ETHUSD",1728649042715,0.54089837,2420.7,2420.6,5.31026532]
["bitfinex","ETHUSD",1728649043013,0.54089837,2420.7,2420.6,5.42463991]
["bitfinex","ETHUSD",1728649043654,0.54089837,2420.7,2420.6,7.1471478]
["bitfinex","ETHUSD",1728649043812,0.54089837,2420.7,2420.6,1.29343991]
["bitfinex","ETHUSD",1728649044216,0.54089837,2420.7,2420.6,5.42463991]
["bitfinex","ETHUSD",1728649046314,6.67264789,2421.1,2420.6,5.42463991]
["bitfinex","ETHUSD",1728649046515,4.95014,2421.1,2420.6,5.42463991]
["bitfinex","ETHUSD",1728649048720,4.95014,2421.1,2420.7,4.13101]
["bitfinex","ETHUSD",1728649049029,4.95014,2421.1,2420.8,0.1104601]
["bitfinex","ETHUSD",1728649049630,4.95014,2421.1,2420.7,4.13101]
["bitfinex","ETHUSD",1728649049843,4.13054,2421.0,2420.9,0.11041596]
["bitfinex","ETHUSD",1728649050040,4.13054,2421.0,2420.8,0.1104601]
["bitfinex","ETHUSD",1728649050246,4.13054,2421.0,2420.6,8.26229]
["bitfinex","ETHUSD",1728649050559,4.95007,2421.1,2420.9,0.11041596]
["bitfinex","ETHUSD",1728649050722,4.95007,2421.1,2420.6,8.26221]
["bitfinex","ETHUSD",1728649051116,4.13058,2421.0,2420.7,0.11050424]
["bitfinex","ETHUSD",1728649052126,5.85308789,2421.0,2420.7,0.11050424]
["bitfinex","ETHUSD",1728649052458,4.94556,2420.8,2420.4,4.99912654]
["bitfinex","ETHUSD",1728649053029,4.94556,2420.8,2420.4,4.13139]
["bitfinex","ETHUSD",1728649053361,4.13104,2420.7,2420.3,5.82002654]
["bitfinex","ETHUSD",1728649053930,5.85354789,2420.7,2420.2,4.99950654]
["bitfinex","ETHUSD",1728649054125,0.7568,2420.5,2420.2,4.99950654]
["bitfinex","ETHUSD",1728649056730,0.7568,2420.5,2420.3,0.11057699]
["bitfinex","ETHUSD",1728649057243,0.7568,2420.5,2420.4,0.11053283]
["bitfinex","ETHUSD",1728649057677,0.7568,2420.5,2420.2,4.99950654]
["bitfinex","ETHUSD",1728649057983,0.7568,2420.5,2420.4,0.11053283]
["bitfinex","ETHUSD",1728649058483,0.7568,2420.5,2420.2,4.13172]
["bitfinex","ETHUSD",1728649058686,0.7568,2420.5,2420.4,0.11056969]
["bitfinex","ETHUSD",1728649058885,0.7568,2420.5,2420.2,8.26353]
["bitfinex","ETHUSD",1728649059183,0.7568,2420.5,2420.4,0.11056969]
["bitfinex","ETHUSD",1728649059381,0.7568,2420.5,2420.3,0.11061385]
["bitfinex","ETHUSD",1728649059540,0.7568,2420.5,2420.4,0.11056969]
["bitfinex","ETHUSD",1728649059939,0.7568,2420.5,2420.2,4.13172]
["bitfinex","ETHUSD",1728649060144,0.7568,2420.5,2420.4,0.11056969]
["bitfinex","ETHUSD",1728649060744,0.7568,2420.5,2420.2,4.13172]
["bitfinex","ETHUSD",1728649061048,4.88827,2420.5,2420.3,0.11061385]
["bitfinex","ETHUSD",1728649061475,4.88827,2420.5,2420.1,4.13199]
["bitfinex","ETHUSD",1728649061672,4.88827,2420.5,2420.4,0.11056969]
["bitfinex","ETHUSD",1728649061899,4.88827,2420.5,2420.1,4.13199]
["bitfinex","ETHUSD",1728649062180,4.88827,2420.5,2420.4,0.11056969]
["bitfinex","ETHUSD",1728649063169,4.88827,2420.5,2420.1,4.13199]
["bitfinex","ETHUSD",1728649063644,4.88827,2420.5,2420.2,0.11079876]
["bitfinex","ETHUSD",1728649066075,0.7568,2420.5,2420.2,0.11079876]
["bitfinex","ETHUSD",1728649068997,4.88819,2420.5,2420.2,0.11079876]
["bitfinex","ETHUSD",1728649070293,0.7568,2420.5,2420.2,0.11079876]
["bitfinex","ETHUSD",1728649070797,4.88818,2420.5,2420.2,0.11079876]
["bitfinex","ETHUSD",1728649071291,0.7568,2420.5,2420.2,0.11079876]
["bitfinex","ETHUSD",1728649074495,0.7568,2420.5,2420.2,4.24266876]
["bitfinex","ETHUSD",1728649075763,4.94146,2420.7,2420.3,4.1317]
["bitfinex","ETHUSD",1728649076290,2.53290789,2420.7,2420.4,0.11056533]
["bitfinex","ETHUSD",1728649076595,6.66394789,2420.7,2420.4,0.11056533]
["bitfinex","ETHUSD",1728649080301,5.85354789,2420.7,2420.4,0.11056533]
["bitfinex","ETHUSD",1728649080502,1.72250789,2420.5,2420.1,4.13194]
["bitfinex","ETHUSD",1728649081160,1.72250789,2420.4,2420.1,4.13194]
["bitfinex","ETHUSD",1728649081587,4.13155,2420.4,2420.0,4.13221]
["bitfinex","ETHUSD",1728649081788,0.7635,2420.3,2420.0,4.13221]
["bitfinex","ETHUSD",1728649081986,0.7635,2420.3,2419.7,5.77778654]
["bitfinex","ETHUSD",1728649081987,5.85463789,2420.1,2419.7,5.77778654]
["bitfinex","ETHUSD",1728649082304,1.72250789,2420.0,2419.7,4.91014]
["bitfinex","ETHUSD",1728649082667,5.85457789,2420.1,2419.7,4.91014]
["bitfinex","ETHUSD",1728649082871,5.85457789,2420.1,2419.7,4.13274]
["bitfinex","ETHUSD",1728649082872,2.52620789,2420.0,2419.7,4.13274]
["bitfinex","ETHUSD",1728649083272,2.52620789,2420.0,2419.7,8.2654]
["bitfinex","ETHUSD",1728649083509,2.52620789,2420.0,2419.7,4.13266]
["bitfinex","ETHUSD",1728649083713,2.52620789,2420.0,2419.7,4.13265]
["bitfinex","ETHUSD",1728649084033,0.8037,2420.0,2419.7,4.13264]
["bitfinex","ETHUSD",1728649084877,2.52620789,2420.0,2419.7,4.13264]
["bitfinex","ETHUSD",1728649085201,0.8037,2420.0,2419.7,4.13264]
["bitfinex","ETHUSD",1728649085592,2.52620789,2420.0,2419.5,4.91202]
["bitfinex","ETHUSD",1728649085916,2.52620789,2420.0,2419.6,4.13288]
["bitfinex","ETHUSD",1728649086308,0.8037,2420.0,2419.6,4.13288]
["bitfinex","ETHUSD",1728649086819,0.8037,2420.0,2419.7,0.10721441]
["bitfinex","ETHUSD",1728649086976,4.93595,2420.0,2419.7,0.10721441]
["bitfinex","ETHUSD",1728649087578,0.8037,2420.0,2419.7,4.23995441]
["bitfinex","ETHUSD",1728649088291,4.13191,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728649088515,4.13191,2420.2,2419.8,4.92906]
["bitfinex","ETHUSD",1728649088816,4.13191,2420.2,2419.9,0.10726685]
["bitfinex","ETHUSD",1728649092415,8.2639,2420.2,2419.9,0.10726685]
["bitfinex","ETHUSD",1728649094288,4.13191,2420.2,2419.9,0.10726685]
["bitfinex","ETHUSD",1728649094625,8.26388,2420.2,2419.9,0.10726685]
["bitfinex","ETHUSD",1728649094822,5.21310879,2420.2,2419.9,0.10726685]
["bitfinex","ETHUSD",1728649095049,4.13207,2420.1,2419.9,0.10726685]
["bitfinex","ETHUSD",1728649096052,4.13207,2420.1,2419.6,9.0365]
["bitfinex","ETHUSD",1728649096219,4.13207,2420.1,2419.7,0.10735521]
["bitfinex","ETHUSD",1728649096425,0.8141,2420.0,2419.7,0.10735521]
["bitfinex","ETHUSD",1728649097955,4.94637,2420.0,2419.7,0.10735521]
["bitfinex","ETHUSD",1728649098745,5.85507789,2419.8,2419.7,0.10735521]
["bitfinex","ETHUSD",1728649099138,5.85507789,2419.8,2419.4,4.91768]
["bitfinex","ETHUSD",1728649099338,5.85507789,2419.8,2419.7,0.10738201]
["bitfinex","ETHUSD",1728649099539,5.85507789,2419.8,2419.4,4.91768]
["bitfinex","ETHUSD",1728649099849,4.13257,2419.8,2419.4,4.91768]
["bitfinex","ETHUSD",1728649100036,4.13257,2419.8,2419.5,0.1077151]
["bitfinex","ETHUSD",1728649100917,5.85507789,2419.8,2419.5,0.1077151]
["bitfinex","ETHUSD",1728649101142,4.13257,2419.8,2419.5,0.1077151]
["bitfinex","ETHUSD",1728649102051,5.85507789,2419.8,2419.5,0.1077151]
["bitfinex","ETHUSD",1728649102852,4.13257,2419.8,2419.5,0.1077151]
["bitfinex","ETHUSD",1728649103352,5.85507789,2419.8,2419.5,0.1077151]
["bitfinex","ETHUSD",1728649103853,0.8256,2419.7,2419.5,0.1077151]
["bitfinex","ETHUSD",1728649104049,4.95838,2419.7,2419.5,0.1077151]
["bitfinex","ETHUSD",1728649104219,6.68088789,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728649104421,6.68088789,2419.7,2419.4,0.10779283]
["bitfinex","ETHUSD",1728649105043,7.76223368,2419.7,2419.2,5.78392737]
["bitfinex","ETHUSD",1728649105355,6.68088789,2419.7,2419.3,0.10786385]
["bitfinex","ETHUSD",1728649106551,5.85546789,2419.6,2419.3,0.10786385]
["bitfinex","ETHUSD",1728649109761,1.72250789,2419.5,2419.3,0.10786385]
["bitfinex","ETHUSD",1728649110257,5.85546789,2419.6,2419.3,0.10786385]
["bitfinex","ETHUSD",1728649110845,5.85559789,2419.5,2419.3,0.10786385]
["bitfinex","ETHUSD",1728649111178,2.51770789,2419.4,2419.0,4.96004]
["bitfinex","ETHUSD",1728649111335,2.51770789,2419.4,2419.0,9.09386]
["bitfinex","ETHUSD",1728649111862,1.72250789,2419.1,2418.8,4.13421]
["bitfinex","ETHUSD",1728649112033,1.72250789,2419.1,2418.7,0.806]
["bitfinex","ETHUSD",1728649112378,9.98994789,2419.2,2418.7,4.94036]
["bitfinex","ETHUSD",1728649112733,1.72250789,2419.1,2418.7,4.94036]
["bitfinex","ETHUSD",1728649112926,9.98988789,2419.2,2418.7,4.94036]
["bitfinex","ETHUSD",1728649113125,1.72250789,2419.1,2418.7,4.94036]
["bitfinex","ETHUSD",1728649113321,1.72250789,2419.1,2418.7,4.13436]
["bitfinex","ETHUSD",1728649113532,0.8065,2419.0,2418.7,4.13436]
["bitfinex","ETHUSD",1728649114574,0.8065,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728649114575,1.72250789,2418.9,2418.6,4.13461]
["bitfinex","ETHUSD",1728649114930,1.72250789,2418.9,2418.5,4.94706]
["bitfinex","ETHUSD",1728649115367,1.72250789,2418.9,2418.3,0.7908]
["bitfinex","ETHUSD",1728649115368,5.85683789,2418.8,2418.3,0.7908]
["bitfinex","ETHUSD",1728649115538,5.85683789,2418.8,2418.3,4.92585]
["bitfinex","ETHUSD",1728649115722,1.07968479,2418.9,2418.3,0.7908]
["bitfinex","ETHUSD",1728649115723,1.72250789,2418.5,2418.3,0.7908]
["bitfinex","ETHUSD",1728649115927,1.72250789,2418.5,2418.1,4.93137]
["bitfinex","ETHUSD",1728649116127,1.72250789,2418.5,2418.1,0.7959]
["bitfinex","ETHUSD",1728649116128,1.72250789,2418.4,2418.1,0.7959]
["bitfinex","ETHUSD",1728649116549,5.85741789,2418.5,2418.2,0.10496043]
["bitfinex","ETHUSD",1728649116735,1.72250789,2418.4,2418.2,0.10496043]
["bitfinex","ETHUSD",1728649116935,5.21561079,2418.5,2418.2,0.10496043]
["bitfinex","ETHUSD",1728649116936,6.93811868,2418.5,2418.2,0.10496043]
["bitfinex","ETHUSD",1728649117361,1.72250789,2418.4,2418.0,4.13553]
["bitfinex","ETHUSD",1728649117590,1.72250789,2418.4,2418.3,0.09464924]
["bitfinex","ETHUSD",1728649117888,2.80320868,2418.5,2418.1,4.13546]
["bitfinex","ETHUSD",1728649118182,0.8149,2418.7,2418.3,4.1351]
["bitfinex","ETHUSD",1728649118386,8.37968479,2418.9,2418.4,5.85734789]
["bitfinex","ETHUSD",1728649118387,3.0,2418.8,2418.4,5.85734789]
["bitfinex","ETHUSD",1728649118572,3.0,2418.8,2418.5,4.13471]
["bitfinex","ETHUSD",1728649118941,3.0,2418.8,2418.6,0.08556881]
["bitfinex","ETHUSD",1728649119182,4.80160427,2418.8,2418.6,0.08556881]
["bitfinex","ETHUSD",1728649119355,3.0,2418.8,2418.6,5.04731881]
["bitfinex","ETHUSD",1728649120077,3.0,2418.8,2418.6,0.91276881]
["bitfinex","ETHUSD",1728649120748,6.58209268,2418.9,2418.6,0.91276881]
["bitfinex","ETHUSD",1728649120942,6.58209268,2418.9,2418.6,0.08556881]
["bitfinex","ETHUSD",1728649122068,4.72250789,2418.8,2418.6,0.08556881]
["bitfinex","ETHUSD",1728649124066,10.34186016,2418.8,2418.6,0.08556881]
["bitfinex","ETHUSD",1728649124266,10.34186016,2418.8,2418.4,4.89994]
["bitfinex","ETHUSD",1728649124485,10.34186016,2418.8,2418.5,0.08599557]
["bitfinex","ETHUSD",1728649125052,1.72250789,2418.6,2418.5,0.08599557]
["bitfinex","ETHUSD",1728649125284,2.49480789,2418.6,2418.2,4.89879]
["bitfinex","ETHUSD",1728649125471,1.72250789,2418.5,2418.3,0.08608403]
["bitfinex","ETHUSD",1728649125690,6.62942789,2418.6,2418.3,0.08608403]
["bitfinex","ETHUSD",1728649125842,1.07639679,2418.5,2418.3,0.08608403]
["bitfinex","ETHUSD",1728649126051,0.7723,2418.6,2418.3,0.08608403]
["bitfinex","ETHUSD",1728649126450,0.7723,2418.6,2418.3,4.22121403]
["bitfinex","ETHUSD",1728649126863,0.7723,2418.6,2418.3,8.35634403]
["bitfinex","ETHUSD",1728649127043,3.54138069,2418.8,2418.4,4.89848]
["bitfinex","ETHUSD",1728649127247,3.54138069,2418.8,2418.5,4.1347]
["bitfinex","ETHUSD",1728649127490,5.26388858,2418.8,2418.5,0.08599557]
["bitfinex","ETHUSD",1728649127684,7.01586944,2418.8,2418.5,0.08599557]
["bitfinex","ETHUSD",1728649128248,1.72250789,2418.7,2418.5,0.08599557]
["bitfinex","ETHUSD",1728649128449,1.72250789,2418.7,2418.3,4.1351]
["bitfinex","ETHUSD",1728649128722,1.72250789,2418.7,2418.4,0.0860398]
["bitfinex","ETHUSD",1728649129066,5.85706789,2418.7,2418.4,0.0860398]
["bitfinex","ETHUSD",1728649129263,1.52847094,2418.6,2418.4,0.0860398]
["bitfinex","ETHUSD",1728649129584,11.15014944,2418.8,2418.4,0.0860398]
["bitfinex","ETHUSD",1728649129795,5.29336155,2418.8,2418.6,4.13461]
["bitfinex","ETHUSD",1728649129956,0.54138069,2418.8,2418.6,4.90061]
["bitfinex","ETHUSD",1728649130157,0.54138069,2418.8,2418.7,0.08308356]
["bitfinex","ETHUSD",1728649130861,0.54138069,2418.8,2418.7,4.21753356]
["bitfinex","ETHUSD",1728649135117,0.54138069,2418.8,2418.7,5.94004145]
["bitfinex","ETHUSD",1728649135321,0.54138069,2418.8,2418.7,4.21753356]
["bitfinex","ETHUSD",1728649135817,0.54138069,2418.8,2418.7,7.02410659]
["bitfinex","ETHUSD",1728649136113,0.54138069,2418.8,2418.7,7.79870659]
["bitfinex","ETHUSD",1728649136503,0.54138069,2418.8,2418.7,7.88138599]
["bitfinex","ETHUSD",1728649137784,0.54138069,2418.8,2418.7,6.0761987]
["bitfinex","ETHUSD",1728649138722,0.54138069,2418.8,2418.7,6.15887816]
["bitfinex","ETHUSD",1728649138879,0.54138069,2418.8,2418.7,7.88138605]
["bitfinex","ETHUSD",1728649140019,13.91697789,2419.4,2418.9,4.13403]
["bitfinex","ETHUSD",1728649140228,6.61697789,2419.4,2418.7,3.7469361]
["bitfinex","ETHUSD",1728649140397,1.72250789,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649140590,1.72250789,2419.3,2418.9,8.268]
["bitfinex","ETHUSD",1728649140798,1.72250789,2419.3,2419.1,0.08274893]
["bitfinex","ETHUSD",1728649141004,1.72250789,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649141318,4.13359,2419.2,2419.1,0.08274893]
["bitfinex","ETHUSD",1728649141510,7.14146756,2419.3,2419.1,0.08274893]
["bitfinex","ETHUSD",1728649141707,7.14146756,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1728649141911,7.14146756,2419.3,2419.2,0.08270472]
["bitfinex","ETHUSD",1728649142112,7.14146756,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1728649142314,7.14146756,2419.3,2419.2,0.08270472]
["bitfinex","ETHUSD",1728649142490,7.14146756,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1728649142691,7.14146756,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649143020,1.20359376,2419.2,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649143221,6.61696789,2419.4,2419.0,4.21664314]
["bitfinex","ETHUSD",1728649145022,1.72250789,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649145526,1.72250789,2419.2,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649145723,5.85609789,2419.2,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649145914,0.99895979,2419.1,2418.8,4.13426]
["bitfinex","ETHUSD",1728649146293,5.85600789,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1728649146491,5.85600789,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649149129,4.1335,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649149294,5.85600789,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649150027,4.1335,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649150835,5.85600789,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649151334,1.72250789,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649151694,6.61699789,2419.4,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649151910,7.99202168,2419.4,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649154200,1.72250789,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649154827,6.26951379,2419.4,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649154828,7.99202168,2419.4,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649156299,4.13343,2419.3,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649156528,4.13367,2419.2,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649156920,5.85617789,2419.2,2419.0,0.08279314]
["bitfinex","ETHUSD",1728649157110,5.85617789,2419.2,2419.1,0.08271203]
["bitfinex","ETHUSD",1728649157433,4.92998,2419.1,2418.7,4.90892]
["bitfinex","ETHUSD",1728649157729,6.65248789,2419.1,2418.7,4.13432]
["bitfinex","ETHUSD",1728649157949,5.85670789,2418.9,2418.5,4.90149]
["bitfinex","ETHUSD",1728649158103,5.85670789,2418.9,2418.5,0.7668]
["bitfinex","ETHUSD",1728649158104,1.72250789,2418.8,2418.5,0.7668]
["bitfinex","ETHUSD",1728649158917,6.68709789,2418.8,2418.3,4.90192]
["bitfinex","ETHUSD",1728649159100,4.13446,2418.7,2418.3,4.90192]
["bitfinex","ETHUSD",1728649159301,6.93912368,2418.7,2418.3,0.7668]
["bitfinex","ETHUSD",1728649161033,2.52916141,2419.1,2418.6,1.72250789]
["bitfinex","ETHUSD",1728649161334,12.19571,2419.3,2418.9,4.13409]
["bitfinex","ETHUSD",1728649161537,8.0622,2419.3,2419.0,4.13386]
["bitfinex","ETHUSD",1728649161704,8.0622,2419.3,2419.0,4.21664307]
["bitfinex","ETHUSD",1728649161705,0.7622,2419.3,2419.0,4.21664307]
["bitfinex","ETHUSD",1728649162545,4.13326,2419.4,2419.0,4.21664307]
["bitfinex","ETHUSD",1728649162731,2.49186141,2419.5,2419.1,4.13369]
["bitfinex","ETHUSD",1728649163036,4.13286,2419.7,2419.2,4.13359]
["bitfinex","ETHUSD",1728649163337,4.65102313,2420.0,2419.4,4.13323]
["bitfinex","ETHUSD",1728649163338,4.89481,2419.8,2419.4,4.13323]
["bitfinex","ETHUSD",1728649163738,4.89481,2419.8,2419.5,0.08241439]
["bitfinex","ETHUSD",1728649163939,4.89481,2419.8,2419.4,4.13323]
["bitfinex","ETHUSD",1728649164126,4.89481,2419.8,2419.6,0.0823702]
["bitfinex","ETHUSD",1728649164441,5.86220922,2419.8,2419.4,4.13323]
["bitfinex","ETHUSD",1728649164638,5.86220922,2419.8,2419.7,0.08232601]
["bitfinex","ETHUSD",1728649164935,4.72959922,2419.8,2419.4,8.26641]
["bitfinex","ETHUSD",1728649165143,4.72959922,2419.8,2419.4,4.13318]
["bitfinex","ETHUSD",1728649165352,0.7622,2419.8,2419.5,0.08241439]
["bitfinex","ETHUSD",1728649166563,0.7622,2419.8,2419.5,4.21542439]
["bitfinex","ETHUSD",1728649166784,4.95933,2420.0,2419.6,4.13284]
["bitfinex","ETHUSD",1728649167055,4.95933,2420.0,2419.5,4.21542439]
["bitfinex","ETHUSD",1728649167257,6.168464,2420.0,2419.7,0.08225555]
["bitfinex","ETHUSD",1728649167457,6.168464,2420.0,2419.5,4.133]
["bitfinex","ETHUSD",1728649167659,6.168464,2420.0,2419.8,0.08221137]
["bitfinex","ETHUSD",1728649167860,6.168464,2420.0,2419.5,8.26601]
["bitfinex","ETHUSD",1728649168068,9.168464,2420.0,2419.9,0.08216719]
["bitfinex","ETHUSD",1728649168231,6.168464,2420.0,2419.5,8.26601]
["bitfinex","ETHUSD",1728649168432,9.168464,2420.0,2419.9,0.08216719]
["bitfinex","ETHUSD",1728649168922,9.168464,2420.0,2419.6,0.8027]
["bitfinex","ETHUSD",1728649168923,5.036234,2420.0,2419.6,4.93551]
["bitfinex","ETHUSD",1728649169264,0.8271,2420.0,2419.6,4.93551]
["bitfinex","ETHUSD",1728649169561,4.95934,2420.0,2419.7,0.08225555]
["bitfinex","ETHUSD",1728649170266,0.8271,2420.0,2419.7,0.08225555]
["bitfinex","ETHUSD",1728649170578,4.67296647,2420.2,2419.7,4.21488555]
["bitfinex","ETHUSD",1728649170732,4.67296647,2420.2,2419.8,4.13255]
["bitfinex","ETHUSD",1728649171153,4.67296647,2420.2,2419.9,0.08195915]
["bitfinex","ETHUSD",1728649172034,0.54107647,2420.2,2419.9,0.08195915]
["bitfinex","ETHUSD",1728649172777,0.8227,2420.0,2419.9,0.08195915]
["bitfinex","ETHUSD",1728649173130,0.8227,2420.0,2419.7,4.13265]
["bitfinex","ETHUSD",1728649173573,0.8227,2420.0,2419.8,0.08186579]
["bitfinex","ETHUSD",1728649174006,1.34427647,2420.2,2419.8,4.21441579]
["bitfinex","ETHUSD",1728649174701,1.34427647,2420.2,2419.8,5.01771579]
["bitfinex","ETHUSD",1728649176206,1.34427647,2420.2,2419.8,5.01765579]
["bitfinex","ETHUSD",1728649176909,1.34427647,2420.2,2419.8,9.15012579]
["bitfinex","ETHUSD",1728649177463,1.34427647,2420.2,2419.8,5.01763579]
["bitfinex","ETHUSD",1728649177702,1.34427647,2420.2,2419.8,9.15011579]
["bitfinex","ETHUSD",1728649178005,1.34427647,2420.2,2419.8,5.01763579]
["bitfinex","ETHUSD",1728649179968,1.34427647,2420.2,2419.8,5.01767579]
["bitfinex","ETHUSD",1728649179969,0.54107647,2420.2,2419.8,5.01767579]
["bitfinex","ETHUSD",1728649180195,0.54107647,2420.2,2420.0,4.13222]
["bitfinex","ETHUSD",1728649180713,0.54107647,2420.2,2420.1,0.08171985]
["bitfinex","ETHUSD",1728649181800,0.54107647,2420.2,2419.9,4.13239]
["bitfinex","ETHUSD",1728649181999,0.54107647,2420.2,2420.1,0.08171985]
["bitfinex","ETHUSD",1728649182306,0.54107647,2420.2,2420.1,0.08162595]
["bitfinex","ETHUSD",1728649182505,0.54107647,2420.2,2419.9,4.13239]
["bitfinex","ETHUSD",1728649182691,0.54107647,2420.2,2420.0,0.08167012]
["bitfinex","ETHUSD",1728649190241,4.67298647,2420.2,2420.0,0.08167012]
["bitfinex","ETHUSD",1728649190616,4.67298647,2420.2,2419.8,4.93585]
["bitfinex","ETHUSD",1728649190850,4.67298647,2420.2,2420.1,0.08160583]
["bitfinex","ETHUSD",1728649191012,4.67298647,2420.2,2419.8,4.93585]
["bitfinex","ETHUSD",1728649191548,4.67298647,2420.2,2419.9,0.08169417]
["bitfinex","ETHUSD",1728649192620,0.54107647,2420.2,2419.9,0.08169417]
["bitfinex","ETHUSD",1728649193023,0.54107647,2420.2,2419.9,4.21401417]
["bitfinex","ETHUSD",1728649196230,0.54107647,2420.2,2419.9,0.08169417]
["bitfinex","ETHUSD",1728649196476,4.67299647,2420.2,2419.9,0.08169417]
["bitfinex","ETHUSD",1728649197126,4.13214,2420.1,2419.9,0.08169417]
["bitfinex","ETHUSD",1728649197329,5.85564402,2420.0,2419.9,0.08169417]
["bitfinex","ETHUSD",1728649197551,4.13223,2420.0,2419.6,0.8142]
["bitfinex","ETHUSD",1728649197770,4.13223,2420.0,2419.9,0.08167741]
["bitfinex","ETHUSD",1728649198078,4.13223,2420.0,2419.6,0.8142]
["bitfinex","ETHUSD",1728649198362,4.96199,2420.1,2419.7,4.13274]
["bitfinex","ETHUSD",1728649198566,4.96199,2420.1,2419.7,4.21450577]
["bitfinex","ETHUSD",1728649199366,4.13209,2420.1,2419.7,5.93791979]
["bitfinex","ETHUSD",1728649199571,4.13209,2420.1,2419.7,4.21450577]
["bitfinex","ETHUSD",1728649200567,8.26424,2420.1,2419.7,4.21450577]
["bitfinex","ETHUSD",1728649200740,4.13209,2420.1,2419.7,4.21450577]
["bitfinex","ETHUSD",1728649202074,4.13209,2420.1,2419.7,0.08176577]
["bitfinex","ETHUSD",1728649202075,4.90577,2420.0,2419.7,0.08176577]
["bitfinex","ETHUSD",1728649202278,5.37308665,2420.0,2419.7,0.08176577]
["bitfinex","ETHUSD",1728649202434,0.7735,2420.0,2419.7,0.08176577]
["bitfinex","ETHUSD",1728649202634,0.7735,2420.0,2419.7,4.21449577]
["bitfinex","ETHUSD",1728649203276,4.13209,2420.1,2419.7,4.21449577]
["bitfinex","ETHUSD",1728649204289,5.43709647,2420.2,2419.8,4.13255]
["bitfinex","ETHUSD",1728649204584,5.43709647,2420.2,2419.9,0.08167741]
["bitfinex","ETHUSD",1728649204730,1.30517647,2420.2,2419.9,0.08167741]
["bitfinex","ETHUSD",1728649205132,5.43706647,2420.2,2419.9,0.08167741]
["bitfinex","ETHUSD",1728649206088,5.43706647,2420.2,2419.9,0.89987741]
["bitfinex","ETHUSD",1728649206089,0.54107647,2420.2,2419.9,0.89987741]
["bitfinex","ETHUSD",1728649206240,7.13175,2420.3,2419.9,0.89987741]
["bitfinex","ETHUSD",1728649206442,11.26358,2420.3,2419.9,0.89987741]
["bitfinex","ETHUSD",1728649207242,13.54060872,2420.3,2419.9,0.89987741]
["bitfinex","ETHUSD",1728649207901,13.54060872,2420.3,2419.9,0.08167741]
["bitfinex","ETHUSD",1728649207902,4.13207,2420.1,2419.9,0.08167741]
["bitfinex","ETHUSD",1728649208105,4.90797,2420.1,2419.9,0.08167741]
["bitfinex","ETHUSD",1728649208259,4.90797,2420.1,2419.7,4.13271]
["bitfinex","ETHUSD",1728649208900,4.90797,2420.1,2419.8,0.08173499]
["bitfinex","ETHUSD",1728649209197,0.7759,2420.1,2419.8,0.08173499]
["bitfinex","ETHUSD",1728649209697,0.7759,2420.1,2419.8,4.21427499]
["bitfinex","ETHUSD",1728649219613,0.7759,2420.1,2419.8,0.08173499]
["bitfinex","ETHUSD",1728649221019,0.7759,2420.1,2419.8,4.21429499]
["bitfinex","ETHUSD",1728649221494,4.90798,2420.1,2419.8,0.08173499]
["bitfinex","ETHUSD",1728649221695,6.67505104,2420.1,2419.8,0.08173499]
["bitfinex","ETHUSD",1728649221896,4.90798,2420.1,2419.8,0.08173499]
["bitfinex","ETHUSD",1728649222987,0.7759,2420.1,2419.8,4.21418499]
["bitfinex","ETHUSD",1728649226475,0.7759,2420.1,2419.9,4.13239]
["bitfinex","ETHUSD",1728649226630,0.7759,2420.1,2419.9,4.21379171]
["bitfinex","ETHUSD",1728649227423,0.7759,2420.1,2419.9,0.08140171]
["bitfinex","ETHUSD",1728649232332,0.7759,2420.1,2419.9,0.11786922]
["bitfinex","ETHUSD",1728649234123,1.73625011,2420.2,2419.9,0.11786922]
["bitfinex","ETHUSD",1728649234301,2.52825011,2420.2,2419.9,4.25025922]
["bitfinex","ETHUSD",1728649234502,2.52825011,2420.2,2419.9,0.11786922]
["bitfinex","ETHUSD",1728649235935,6.66027011,2420.2,2419.9,0.11786922]
["bitfinex","ETHUSD",1728649237433,2.52825011,2420.2,2419.9,0.11786922]
["bitfinex","ETHUSD",1728649237630,0.792,2420.2,2419.9,0.11786922]
["bitfinex","ETHUSD",1728649243144,7.3,2420.5,2420.1,4.13206]
["bitfinex","ETHUSD",1728649243349,4.13112,2420.7,2420.3,0.8234]
["bitfinex","ETHUSD",1728649243651,4.13112,2420.7,2420.4,0.11769277]
["bitfinex","ETHUSD",1728649245728,4.13122,2420.6,2420.4,0.11769277]
["bitfinex","ETHUSD",1728649246465,5.2105754,2420.6,2420.4,0.11769277]
["bitfinex","ETHUSD",1728649246647,5.85478402,2420.5,2420.4,0.11769277]
["bitfinex","ETHUSD",1728649247161,4.13137,2420.5,2420.1,4.13197]
["bitfinex","ETHUSD",1728649247367,4.13137,2420.5,2420.4,0.11769277]
["bitfinex","ETHUSD",1728649247571,4.13161,2420.4,2420.0,4.92989]
["bitfinex","ETHUSD",1728649248059,5.85478402,2420.5,2420.0,4.92989]
["bitfinex","ETHUSD",1728649248361,5.85478402,2420.5,2420.1,4.13197]
["bitfinex","ETHUSD",1728649248867,4.13137,2420.5,2420.1,4.13197]
["bitfinex","ETHUSD",1728649251475,4.13137,2420.5,2420.2,0.1176502]
["bitfinex","ETHUSD",1728649255262,2.26436814,2420.6,2420.2,0.1176502]
["bitfinex","ETHUSD",1728649255477,4.67218412,2420.6,2420.2,4.2495202]
["bitfinex","ETHUSD",1728649255759,0.54095412,2420.6,2420.3,4.90099]
["bitfinex","ETHUSD",1728649256182,0.54095412,2420.6,2420.4,0.11741111]
["bitfinex","ETHUSD",1728649257269,4.67218412,2420.6,2420.4,0.11741111]
["bitfinex","ETHUSD",1728649258769,0.54095412,2420.6,2420.4,0.11741111]
["bitfinex","ETHUSD",1728649260444,0.54095412,2420.6,2420.4,4.24893111]
["bitfinex","ETHUSD",1728649261348,0.54095412,2420.6,2420.4,0.11741111]
["bitfinex","ETHUSD",1728649263272,0.54095412,2420.6,2420.4,4.24890111]
["bitfinex","ETHUSD",1728649263583,0.54095412,2420.6,2420.4,5.17214407]
["bitfinex","ETHUSD",1728649264344,0.54095412,2420.6,2420.4,4.24890111]
["bitfinex","ETHUSD",1728649266590,0.54095412,2420.6,2420.5,4.13137]
["bitfinex","ETHUSD",1728649266983,0.54095412,2420.6,2420.5,4.24781466]
["bitfinex","ETHUSD",1728649267561,0.54095412,2420.6,2420.5,0.11644466]
["bitfinex","ETHUSD",1728649268186,0.54095412,2420.6,2420.5,4.24781466]
["bitfinex","ETHUSD",1728649269369,0.54095412,2420.6,2420.5,5.33503753]
["bitfinex","ETHUSD",1728649270799,0.54095412,2420.6,2420.5,6.08673753]
["bitfinex","ETHUSD",1728649273162,0.54095412,2420.6,2420.5,7.89277392]
["bitfinex","ETHUSD",1728649273507,0.54095412,2420.6,2420.5,6.1693599]
["bitfinex","ETHUSD",1728649274066,0.54095412,2420.6,2420.5,7.81015155]
["bitfinex","ETHUSD",1728649275316,0.54095412,2420.6,2420.5,6.08673753]
["bitfinex","ETHUSD",1728649276311,10.89047481,2421.0,2420.5,3.67878155]
["bitfinex","ETHUSD",1728649276601,3.59047481,2421.0,2420.7,4.13096]
["bitfinex","ETHUSD",1728649276982,3.0,2421.0,2420.8,0.11618332]
["bitfinex","ETHUSD",1728649277373,3.0,2421.0,2420.7,4.13096]
["bitfinex","ETHUSD",1728649277702,3.0,2421.0,2420.8,0.11618332]
["bitfinex","ETHUSD",1728649278001,3.0,2421.0,2420.5,0.7517]
["bitfinex","ETHUSD",1728649278300,8.85393402,2421.0,2420.5,4.88305]
["bitfinex","ETHUSD",1728649278503,4.13081,2420.9,2420.6,0.11627485]
["bitfinex","ETHUSD",1728649278710,5.85438402,2420.8,2420.6,0.11627485]
["bitfinex","ETHUSD",1728649279011,5.85438402,2420.8,2420.3,4.94134]
["bitfinex","ETHUSD",1728649279208,5.85438402,2420.8,2420.7,0.11617545]
["bitfinex","ETHUSD",1728649279422,5.85438402,2420.8,2420.3,4.94134]
["bitfinex","ETHUSD",1728649279570,5.85438402,2420.8,2420.7,0.11617545]
["bitfinex","ETHUSD",1728649279913,4.13097,2420.8,2420.3,4.94134]
["bitfinex","ETHUSD",1728649280203,5.85438402,2420.8,2420.4,0.11631277]
["bitfinex","ETHUSD",1728649280405,4.13097,2420.8,2420.4,0.11631277]
["bitfinex","ETHUSD",1728649280710,5.85438402,2420.8,2420.4,0.11631277]
["bitfinex","ETHUSD",1728649280877,4.13097,2420.8,2420.4,0.11631277]
["bitfinex","ETHUSD",1728649281082,5.85438402,2420.8,2420.4,0.11631277]
["bitfinex","ETHUSD",1728649282978,4.13097,2420.8,2420.4,4.24784277]
["bitfinex","ETHUSD",1728649284883,5.85438402,2420.8,2420.4,4.24784277]
["bitfinex","ETHUSD",1728649285182,4.13097,2420.8,2420.4,4.24784277]
["bitfinex","ETHUSD",1728649285702,5.85438402,2420.8,2420.4,4.24784277]
["bitfinex","ETHUSD",1728649286103,4.13111,2420.7,2420.4,0.11631277]
["bitfinex","ETHUSD",1728649288506,5.85430402,2420.8,2420.4,4.24783277]
["bitfinex","ETHUSD",1728649288700,4.13089,2420.8,2420.4,4.24783277]
["bitfinex","ETHUSD",1728649292334,5.50310493,2420.9,2420.4,5.42594194]
["bitfinex","ETHUSD",1728649292651,5.50310493,2420.9,2420.4,7.14935596]
["bitfinex","ETHUSD",1728649293008,5.50310493,2420.9,2420.4,5.42594194]
["bitfinex","ETHUSD",1728649293747,5.50310493,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728649293912,5.50310493,2420.9,2420.6,0.11465152]
["bitfinex","ETHUSD",1728649294333,0.54087493,2420.9,2420.6,5.04564152]
["bitfinex","ETHUSD",1728649294642,0.54087493,2420.9,2420.7,4.13095]
["bitfinex","ETHUSD",1728649295046,0.54087493,2420.9,2420.8,0.11455998]
["bitfinex","ETHUSD",1728649295482,0.54087493,2420.9,2420.7,4.13095]
["bitfinex","ETHUSD",1728649295670,0.54087493,2420.9,2420.8,0.11455998]
["bitfinex","ETHUSD",1728649295971,0.54087493,2420.9,2420.7,4.13095]
["bitfinex","ETHUSD",1728649296145,0.54087493,2420.9,2420.8,0.11455998]
["bitfinex","ETHUSD",1728649296350,0.54087493,2420.9,2420.6,5.61615803]
["bitfinex","ETHUSD",1728649296551,4.67158493,2420.9,2420.7,0.11460575]
["bitfinex","ETHUSD",1728649296755,0.54087493,2420.9,2420.7,0.11460575]
["bitfinex","ETHUSD",1728649307131,0.54087493,2420.9,2420.7,4.24552575]
["bitfinex","ETHUSD",1728649307426,0.8155,2421.1,2420.7,4.24552575]
["bitfinex","ETHUSD",1728649307635,0.8155,2421.1,2420.7,8.37646575]
["bitfinex","ETHUSD",1728649308135,0.8155,2421.1,2420.7,4.24552575]
["bitfinex","ETHUSD",1728649308838,4.94585,2421.1,2420.7,4.24552575]
["bitfinex","ETHUSD",1728649309038,0.8155,2421.1,2420.8,4.13077]
["bitfinex","ETHUSD",1728649309397,0.8155,2421.1,2420.9,0.1140382]
["bitfinex","ETHUSD",1728649310635,3.89207766,2421.3,2420.9,5.0688282]
["bitfinex","ETHUSD",1728649310636,4.95889,2421.3,2420.9,5.0688282]
["bitfinex","ETHUSD",1728649310838,0.8288,2421.5,2421.2,6.67761402]
["bitfinex","ETHUSD",1728649311044,4.95815,2421.7,2421.3,1.72341402]
["bitfinex","ETHUSD",1728649311203,0.8288,2421.7,2421.3,6.04972496]
["bitfinex","ETHUSD",1728649311530,4.95814,2421.7,2421.3,5.96713228]
["bitfinex","ETHUSD",1728649311840,0.8288,2421.7,2421.4,4.12976]
["bitfinex","ETHUSD",1728649312198,0.8288,2421.7,2421.5,0.11370673]
["bitfinex","ETHUSD",1728649312603,4.95817,2421.7,2421.5,0.11370673]
["bitfinex","ETHUSD",1728649312826,6.68158402,2421.7,2421.2,4.95425]
["bitfinex","ETHUSD",1728649313138,6.68158402,2421.7,2421.2,6.0350414]
["bitfinex","ETHUSD",1728649313331,6.68158402,2421.7,2421.3,0.11372449]
["bitfinex","ETHUSD",1728649313544,6.68158402,2421.7,2421.3,0.11253234]
["bitfinex","ETHUSD",1728649313698,6.68158402,2421.7,2421.2,6.0350414]
["bitfinex","ETHUSD",1728649314036,4.1295,2421.6,2421.4,0.11363901]
["bitfinex","ETHUSD",1728649314259,4.95815,2421.7,2421.3,0.11368475]
["bitfinex","ETHUSD",1728649314540,4.95815,2421.7,2421.4,0.11359698]
["bitfinex","ETHUSD",1728649314736,4.95815,2421.7,2421.2,6.67766402]
["bitfinex","ETHUSD",1728649314940,4.95815,2421.7,2421.5,0.11355125]
["bitfinex","ETHUSD",1728649315128,4.95815,2421.7,2421.2,7.75847942]
["bitfinex","ETHUSD",1728649315303,4.95815,2421.7,2421.6,0.11350551]
["bitfinex","ETHUSD",1728649315504,4.12954,2421.6,2421.2,6.67766402]
["bitfinex","ETHUSD",1728649316645,4.12968,2421.5,2421.2,0.8241]
["bitfinex","ETHUSD",1728649317016,4.12954,2421.6,2421.2,0.8241]
["bitfinex","ETHUSD",1728649317643,4.12954,2421.6,2421.2,4.95426]
["bitfinex","ETHUSD",1728649317937,4.12954,2421.6,2421.2,6.0350614]
["bitfinex","ETHUSD",1728649318095,4.12954,2421.6,2421.2,6.11765675]
["bitfinex","ETHUSD",1728649318295,4.12954,2421.6,2421.2,6.0350614]
["bitfinex","ETHUSD",1728649318743,4.12954,2421.6,2421.2,7.84107081]
["bitfinex","ETHUSD",1728649319840,4.12954,2421.6,2421.3,1.72341402]
["bitfinex","ETHUSD",1728649320320,4.12928,2421.8,2421.4,4.12981]
["bitfinex","ETHUSD",1728649320560,4.12925,2421.8,2421.5,0.7799]
["bitfinex","ETHUSD",1728649321126,4.12925,2421.8,2421.6,0.11328105]
["bitfinex","ETHUSD",1728649321942,0.54069782,2421.9,2421.6,0.11328105]
["bitfinex","ETHUSD",1728649322173,4.66970782,2421.9,2421.6,1.83669507]
["bitfinex","ETHUSD",1728649322469,4.66970782,2421.9,2421.6,0.11328105]
["bitfinex","ETHUSD",1728649322837,4.66970782,2421.9,2421.7,0.7825]
["bitfinex","ETHUSD",1728649323157,4.66970782,2421.9,2421.8,0.11318959]
["bitfinex","ETHUSD",1728649323353,4.66970782,2421.9,2421.7,0.7825]
["bitfinex","ETHUSD",1728649323556,4.66970782,2421.9,2421.8,0.11318959]
["bitfinex","ETHUSD",1728649323756,4.66970782,2421.9,2421.5,4.93067]
["bitfinex","ETHUSD",1728649323963,4.66970782,2421.9,2421.8,0.11318959]
["bitfinex","ETHUSD",1728649324138,4.66970782,2421.9,2421.5,6.73666872]
["bitfinex","ETHUSD",1728649324334,0.54069782,2421.9,2421.8,0.86378959]
["bitfinex","ETHUSD",1728649324562,0.7828,2422.2,2421.8,6.60309402]
["bitfinex","ETHUSD",1728649324563,4.91127,2422.2,2421.8,6.60309402]
["bitfinex","ETHUSD",1728649324767,4.12866,2422.1,2421.8,0.86378959]
["bitfinex","ETHUSD",1728649324967,4.12882,2422.0,2421.8,0.11318959]
["bitfinex","ETHUSD",1728649325146,4.12866,2422.1,2421.6,6.60342402]
["bitfinex","ETHUSD",1728649325352,4.12866,2422.1,2421.9,0.11288595]
["bitfinex","ETHUSD",1728649325672,0.7828,2422.2,2421.7,6.3224175]
["bitfinex","ETHUSD",1728649325673,4.9113,2422.2,2421.7,6.3224175]
["bitfinex","ETHUSD",1728649325862,4.9113,2422.2,2422.0,0.11284023]
["bitfinex","ETHUSD",1728649326033,4.9113,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728649326240,4.9113,2422.2,2422.1,0.11279451]
["bitfinex","ETHUSD",1728649326479,6.04167378,2422.2,2422.1,0.11279451]
["bitfinex","ETHUSD",1728649326640,6.04167378,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728649326843,4.9113,2422.2,2422.1,0.11272755]
["bitfinex","ETHUSD",1728649327359,4.9113,2422.2,2421.7,8.25854]
["bitfinex","ETHUSD",1728649327661,4.9113,2422.2,2422.1,0.11272755]
["bitfinex","ETHUSD",1728649327846,4.9113,2422.2,2421.8,4.21171661]
["bitfinex","ETHUSD",1728649328064,4.1285,2422.2,2422.1,0.11272755]
["bitfinex","ETHUSD",1728649328262,4.1285,2422.2,2421.9,0.7925]
["bitfinex","ETHUSD",1728649328263,5.25768478,2422.2,2421.9,0.7925]
["bitfinex","ETHUSD",1728649328503,4.1285,2422.2,2422.1,0.11272755]
["bitfinex","ETHUSD",1728649328648,4.1285,2422.2,2422.0,0.11277326]
["bitfinex","ETHUSD",1728649329381,4.12864,2422.1,2421.7,4.9218]
["bitfinex","ETHUSD",1728649329898,4.1285,2422.2,2421.7,4.9218]
["bitfinex","ETHUSD",1728649330788,4.66889376,2422.3,2421.9,4.88037]
["bitfinex","ETHUSD",1728649330958,4.1286,2422.2,2421.9,0.7515]
["bitfinex","ETHUSD",1728649331288,4.95548,2422.1,2421.7,4.1293]
["bitfinex","ETHUSD",1728649331498,4.95548,2422.1,2421.4,0.7502]
["bitfinex","ETHUSD",1728649331499,0.8268,2421.8,2421.4,0.7502]
["bitfinex","ETHUSD",1728649331851,6.67947402,2421.8,2421.3,4.13]
["bitfinex","ETHUSD",1728649332006,4.12911,2421.9,2421.5,0.777]
["bitfinex","ETHUSD",1728649332505,8.25823,2421.9,2421.5,0.777]
["bitfinex","ETHUSD",1728649332996,4.12916,2421.8,2421.5,0.777]
["bitfinex","ETHUSD",1728649333601,4.12911,2421.9,2421.5,0.777]
["bitfinex","ETHUSD",1728649333759,4.12911,2421.9,2421.5,4.90659]
["bitfinex","ETHUSD",1728649333960,0.7798,2422.0,2421.5,4.90659]
["bitfinex","ETHUSD",1728649333961,0.7798,2422.0,2421.6,4.12938]
["bitfinex","ETHUSD",1728649334160,4.12899,2421.9,2421.5,4.90659]
["bitfinex","ETHUSD",1728649334770,5.85240402,2421.9,2421.5,4.90659]
["bitfinex","ETHUSD",1728649334995,5.50321402,2422.0,2421.5,9.03618]
["bitfinex","ETHUSD",1728649335191,7.90864,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728649335399,9.63205402,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728649335779,9.63205402,2422.0,2421.5,4.90657]
["bitfinex","ETHUSD",1728649336186,9.63205402,2422.0,2421.5,9.03615]
["bitfinex","ETHUSD",1728649336879,7.90864,2422.0,2421.5,9.03615]
["bitfinex","ETHUSD",1728649337105,4.12884,2422.0,2421.6,4.12948]
["bitfinex","ETHUSD",1728649338977,8.25782,2422.0,2421.5,5.9825264]
["bitfinex","ETHUSD",1728649339302,4.12884,2422.0,2421.5,5.9825264]
["bitfinex","ETHUSD",1728649339537,4.12902,2421.9,2421.5,5.9825264]
["bitfinex","ETHUSD",1728649339825,4.12878,2422.1,2421.6,4.21205983]
["bitfinex","ETHUSD",1728649340203,4.12881,2422.0,2421.5,10.1120964]
["bitfinex","ETHUSD",1728649340529,4.12881,2422.0,2421.5,7.70593042]
["bitfinex","ETHUSD",1728649340692,4.12881,2422.0,2421.6,4.21196968]
["bitfinex","ETHUSD",1728649340893,4.12881,2422.0,2421.6,5.38303672]
["bitfinex","ETHUSD",1728649341320,4.12881,2422.0,2421.6,5.46561639]
["bitfinex","ETHUSD",1728649341532,4.12881,2422.0,2421.7,0.10529367]
["bitfinex","ETHUSD",1728649344217,4.12899,2421.9,2421.7,0.10529367]
["bitfinex","ETHUSD",1728649344550,4.12899,2421.9,2421.5,4.90664]
["bitfinex","ETHUSD",1728649344712,4.12884,2422.0,2421.8,0.10530821]
["bitfinex","ETHUSD",1728649345043,4.12898,2421.9,2421.5,4.90664]
["bitfinex","ETHUSD",1728649345551,4.12951,2421.6,2421.3,0.8164]
["bitfinex","ETHUSD",1728649346627,4.12949,2421.7,2421.3,0.8164]
["bitfinex","ETHUSD",1728649346948,4.90871,2421.6,2421.3,0.8164]
["bitfinex","ETHUSD",1728649347745,1.72341402,2421.4,2421.1,0.7587]
["bitfinex","ETHUSD",1728649347912,1.72341402,2422.0,2420.9,0.7587]
["bitfinex","ETHUSD",1728649347913,1.72341402,2421.2,2420.9,0.7587]
["bitfinex","ETHUSD",1728649348112,5.85401402,2421.0,2420.6,0.8111]
["bitfinex","ETHUSD",1728649348412,4.1306,2421.0,2420.6,0.8111]
["bitfinex","ETHUSD",1728649348839,4.13075,2420.9,2420.6,0.8111]
["bitfinex","ETHUSD",1728649349049,4.13075,2420.9,2420.4,4.88953]
["bitfinex","ETHUSD",1728649349354,4.95325,2420.9,2420.4,5.9639824]
["bitfinex","ETHUSD",1728649349651,4.95325,2420.9,2420.4,3.55586642]
["bitfinex","ETHUSD",1728649349817,4.95325,2420.9,2420.5,8.26264]
["bitfinex","ETHUSD",1728649349818,0.8225,2420.9,2420.5,8.26264]
["bitfinex","ETHUSD",1728649350016,4.13053,2421.0,2420.5,8.26255]
["bitfinex","ETHUSD",1728649350668,4.13053,2421.0,2420.5,4.13127]
["bitfinex","ETHUSD",1728649350823,4.13053,2421.0,2420.5,5.39575784]
["bitfinex","ETHUSD",1728649351167,4.13053,2421.0,2420.5,11.25046186]
["bitfinex","ETHUSD",1728649351460,4.13053,2421.0,2420.5,7.03655466]
["bitfinex","ETHUSD",1728649351640,4.13053,2421.0,2420.5,7.11917186]
["bitfinex","ETHUSD",1728649352939,4.95287,2421.1,2420.6,4.13108]
["bitfinex","ETHUSD",1728649353130,4.95287,2421.1,2420.7,0.08261153]
["bitfinex","ETHUSD",1728649353329,4.1303,2421.2,2420.9,1.72341402]
["bitfinex","ETHUSD",1728649353532,7.13003,2421.3,2420.8,6.75148026]
["bitfinex","ETHUSD",1728649353827,7.13003,2421.3,2420.8,5.02806624]
["bitfinex","ETHUSD",1728649354538,4.13029,2421.2,2420.8,0.89730624]
["bitfinex","ETHUSD",1728649356643,4.13029,2421.2,2420.9,0.09174823]
["bitfinex","ETHUSD",1728649362178,4.13037,2421.1,2420.9,0.09174823]
["bitfinex","ETHUSD",1728649367989,6.67223402,2421.0,2420.9,0.09174823]
["bitfinex","ETHUSD",1728649368188,4.13071,2420.9,2420.5,4.95376]
["bitfinex","ETHUSD",1728649368691,4.13088,2420.8,2420.5,0.8224]
["bitfinex","ETHUSD",1728649370578,4.13088,2420.8,2420.5,0.90501792]
["bitfinex","ETHUSD",1728649370783,4.13071,2420.9,2420.5,0.90501792]
["bitfinex","ETHUSD",1728649371078,4.13071,2420.9,2420.5,5.03638792]
["bitfinex","ETHUSD",1728649371277,4.12975,2421.5,2420.6,5.85448402]
["bitfinex","ETHUSD",1728649371488,4.13043,2421.1,2420.7,4.21359825]
["bitfinex","ETHUSD",1728649371696,4.13028,2421.2,2420.7,4.30557802]
["bitfinex","ETHUSD",1728649372013,4.13028,2421.2,2420.8,4.90995]
["bitfinex","ETHUSD",1728649372214,4.13028,2421.2,2420.8,5.08449068]
["bitfinex","ETHUSD",1728649373683,4.67073591,2421.4,2420.9,5.85397402]
["bitfinex","ETHUSD",1728649373876,4.67073591,2421.4,2420.8,6.17838015]
["bitfinex","ETHUSD",1728649373877,0.54078591,2421.4,2421.2,1.72341402]
["bitfinex","ETHUSD",1728649374090,0.54078591,2421.4,2421.3,0.08259592]
["bitfinex","ETHUSD",1728649374298,0.54078591,2421.4,2421.3,0.17430116]
["bitfinex","ETHUSD",1728649374515,4.91659,2421.8,2421.3,5.93601994]
["bitfinex","ETHUSD",1728649374687,4.91659,2421.8,2421.5,0.7808]
["bitfinex","ETHUSD",1728649375019,4.12929,2421.8,2421.6,0.09152468]
["bitfinex","ETHUSD",1728649375419,4.129,2421.9,2421.6,0.09152468]
["bitfinex","ETHUSD",1728649378632,4.12918,2421.8,2421.6,0.09152468]
["bitfinex","ETHUSD",1728649380008,4.12933,2421.7,2421.6,0.09152468]
["bitfinex","ETHUSD",1728649380213,4.12933,2421.7,2421.3,0.791]
["bitfinex","ETHUSD",1728649380435,4.93403,2421.7,2421.6,0.091458]
["bitfinex","ETHUSD",1728649380628,1.711022,2421.7,2421.1,0.756]
["bitfinex","ETHUSD",1728649380851,4.13025,2421.2,2420.8,0.756]
["bitfinex","ETHUSD",1728649381355,5.85366402,2421.2,2420.8,0.756]
["bitfinex","ETHUSD",1728649381711,4.13025,2421.2,2420.8,0.756]
["bitfinex","ETHUSD",1728649382153,4.13035,2421.1,2420.8,0.756]
["bitfinex","ETHUSD",1728649382509,4.13025,2421.2,2420.8,0.756]
["bitfinex","ETHUSD",1728649386325,4.13038,2421.1,2420.9,0.08271626]
["bitfinex","ETHUSD",1728649386761,4.13074,2420.9,2420.6,0.8055]
["bitfinex","ETHUSD",1728649387457,4.13065,2421.0,2420.6,0.8055]
["bitfinex","ETHUSD",1728649387759,4.13111,2420.7,2420.4,0.7551]
["bitfinex","ETHUSD",1728649388762,0.7736,2420.8,2420.4,0.7551]
["bitfinex","ETHUSD",1728649389125,0.7736,2420.8,2420.4,4.88663]
["bitfinex","ETHUSD",1728649389761,0.7736,2420.8,2420.4,9.01809]
["bitfinex","ETHUSD",1728649390262,0.7736,2420.8,2420.4,4.88656]
["bitfinex","ETHUSD",1728649390622,4.90449,2420.8,2420.4,4.88656]
["bitfinex","ETHUSD",1728649392844,6.20780429,2420.8,2420.4,4.88656]
["bitfinex","ETHUSD",1728649396264,4.90449,2420.8,2420.4,4.88656]
["bitfinex","ETHUSD",1728649397779,4.90449,2420.8,2420.4,0.7551]
["bitfinex","ETHUSD",1728649397950,4.13105,2420.7,2420.4,0.7551]
["bitfinex","ETHUSD",1728649398153,4.13105,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1728649400855,4.13128,2420.6,2420.2,4.95826]
["bitfinex","ETHUSD",1728649401694,4.13128,2420.6,2420.3,0.07554449]
["bitfinex","ETHUSD",1728649402068,4.13128,2420.6,2420.2,4.95826]
["bitfinex","ETHUSD",1728649402282,4.13128,2420.6,2420.4,0.07549871]
["bitfinex","ETHUSD",1728649402493,4.13128,2420.6,2420.3,0.07554449]
["bitfinex","ETHUSD",1728649402692,4.13128,2420.6,2420.5,0.07545293]
["bitfinex","ETHUSD",1728649402859,4.13128,2420.6,2420.4,0.07549871]
["bitfinex","ETHUSD",1728649403054,4.13105,2420.7,2420.5,0.0754762]
["bitfinex","ETHUSD",1728649403055,8.26217,2420.7,2420.5,0.0754762]
["bitfinex","ETHUSD",1728649403289,9.165747,2420.7,2420.2,4.95826]
["bitfinex","ETHUSD",1728649403485,5.034627,2420.7,2420.6,0.07543043]
["bitfinex","ETHUSD",1728649403796,5.034627,2420.7,2420.2,4.95826]
["bitfinex","ETHUSD",1728649403981,5.034627,2420.7,2420.6,0.07543043]
["bitfinex","ETHUSD",1728649404191,4.13132,2420.6,2420.2,4.95826]
["bitfinex","ETHUSD",1728649404371,5.85494178,2420.4,2420.0,0.7895]
["bitfinex","ETHUSD",1728649404574,4.13165,2420.4,2420.0,0.7895]
["bitfinex","ETHUSD",1728649405395,5.85494178,2420.4,2420.0,4.9217]
["bitfinex","ETHUSD",1728649408159,4.90273,2420.5,2419.8,5.85582178]
["bitfinex","ETHUSD",1728649408160,1.72329178,2420.1,2419.8,0.8304]
["bitfinex","ETHUSD",1728649408403,6.66367178,2420.1,2419.8,0.8304]
["bitfinex","ETHUSD",1728649408703,9.07256,2420.1,2419.8,0.8304]
["bitfinex","ETHUSD",1728649409002,7.74325696,2420.1,2419.6,4.90729]
["bitfinex","ETHUSD",1728649409207,6.66367178,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1728649410295,4.94038,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1728649413274,9.07253,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1728649413476,4.94035,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1728649414080,4.13226,2420.0,2419.6,0.7745]
["bitfinex","ETHUSD",1728649414267,5.039521,2420.0,2419.6,0.7745]
["bitfinex","ETHUSD",1728649414463,4.1324,2419.9,2419.5,4.13295]
["bitfinex","ETHUSD",1728649414664,4.13281,2419.7,2419.4,0.7727]
["bitfinex","ETHUSD",1728649415105,4.13259,2419.8,2419.4,0.7727]
["bitfinex","ETHUSD",1728649415464,4.13277,2419.7,2419.4,0.7727]
["bitfinex","ETHUSD",1728649416308,4.13259,2419.8,2419.4,0.7727]
["bitfinex","ETHUSD",1728649416509,5.1320351,2419.8,2419.5,0.07382112]
["bitfinex","ETHUSD",1728649418668,0.9994451,2419.8,2419.5,0.07382112]
["bitfinex","ETHUSD",1728649418907,9.0872,2419.9,2419.5,0.07382112]
["bitfinex","ETHUSD",1728649419071,4.13258,2419.8,2419.5,0.07382112]
["bitfinex","ETHUSD",1728649420174,4.13281,2419.7,2419.5,0.07382112]
["bitfinex","ETHUSD",1728649420400,0.8222,2419.9,2419.5,0.07382112]
["bitfinex","ETHUSD",1728649420600,0.8222,2419.9,2419.6,0.07383515]
["bitfinex","ETHUSD",1728649420778,4.13283,2419.7,2419.3,4.13332]
["bitfinex","ETHUSD",1728649421193,4.13283,2419.7,2419.4,0.07392677]
["bitfinex","ETHUSD",1728649423611,4.95462,2419.9,2419.5,4.8913]
["bitfinex","ETHUSD",1728649423812,4.13282,2419.7,2419.4,0.07392677]
["bitfinex","ETHUSD",1728649424113,4.13282,2419.7,2419.5,0.07389093]
["bitfinex","ETHUSD",1728649424412,4.13282,2419.7,2419.3,4.13329]
["bitfinex","ETHUSD",1728649425309,4.13282,2419.7,2419.4,0.06919581]
["bitfinex","ETHUSD",1728649425875,4.13328,2419.4,2419.1,0.7583]
["bitfinex","ETHUSD",1728649426704,4.92389,2419.5,2419.1,4.89206]
["bitfinex","ETHUSD",1728649428184,4.13325,2419.4,2419.1,0.7583]
["bitfinex","ETHUSD",1728649429081,4.13356,2419.3,2418.7,0.806]
["bitfinex","ETHUSD",1728649429278,4.13349,2419.3,2418.7,5.43441]
["bitfinex","ETHUSD",1728649429552,4.13349,2419.3,2418.7,4.94036]
["bitfinex","ETHUSD",1728649429915,4.13368,2419.2,2418.7,4.94036]
["bitfinex","ETHUSD",1728649430224,4.13368,2419.2,2418.8,4.13421]
["bitfinex","ETHUSD",1728649431515,8.26738,2419.2,2418.9,0.04773046]
["bitfinex","ETHUSD",1728649431716,4.13368,2419.2,2418.9,0.04773046]
["bitfinex","ETHUSD",1728649431933,4.13344,2419.3,2418.8,4.13419]
["bitfinex","ETHUSD",1728649432081,4.13344,2419.3,2419.0,0.04768462]
["bitfinex","ETHUSD",1728649432277,5.0392,2419.3,2418.8,4.13419]
["bitfinex","ETHUSD",1728649432477,4.13362,2419.2,2419.1,0.0476388]
["bitfinex","ETHUSD",1728649432717,4.13362,2419.2,2418.8,4.13419]
["bitfinex","ETHUSD",1728649432919,4.13362,2419.2,2419.1,0.0476388]
["bitfinex","ETHUSD",1728649433440,4.13362,2419.2,2418.8,4.13419]
["bitfinex","ETHUSD",1728649434033,4.13362,2419.2,2418.7,10.79959524]
["bitfinex","ETHUSD",1728649434330,4.13362,2419.2,2418.9,0.04781693]
["bitfinex","ETHUSD",1728649434526,4.13362,2419.2,2418.8,4.18211277]
["bitfinex","ETHUSD",1728649434729,10.89761524,2419.3,2419.0,0.0477711]
["bitfinex","ETHUSD",1728649434910,5.0392,2419.3,2419.0,0.0477711]
["bitfinex","ETHUSD",1728649435105,4.13329,2419.4,2419.0,4.1339]
["bitfinex","ETHUSD",1728649435307,6.64889524,2419.5,2419.1,0.8210419]
["bitfinex","ETHUSD",1728649435512,4.13326,2419.4,2419.1,0.8210419]
["bitfinex","ETHUSD",1728649437250,4.92391,2419.5,2419.1,0.8210419]
["bitfinex","ETHUSD",1728649437421,3.7908,2419.5,2419.1,9.17103704]
["bitfinex","ETHUSD",1728649437742,0.8158,2419.6,2419.1,6.04427413]
["bitfinex","ETHUSD",1728649437956,0.8158,2419.6,2419.2,4.13345]
["bitfinex","ETHUSD",1728649438248,0.646865,2420.2,2419.3,0.7829]
["bitfinex","ETHUSD",1728649438249,4.9484,2419.8,2419.3,0.7829]
["bitfinex","ETHUSD",1728649438449,6.67328524,2419.8,2419.4,4.13317]
["bitfinex","ETHUSD",1728649438747,6.67328524,2419.8,2419.4,0.04778404]
["bitfinex","ETHUSD",1728649440220,4.9484,2419.8,2419.4,5.27144589]
["bitfinex","ETHUSD",1728649440419,4.13208,2420.1,2419.6,2.51798524]
["bitfinex","ETHUSD",1728649440751,4.92419,2420.2,2419.8,4.13257]
["bitfinex","ETHUSD",1728649440935,4.92419,2420.2,2419.7,4.18037661]
["bitfinex","ETHUSD",1728649440936,4.13207,2420.1,2419.7,4.18037661]
["bitfinex","ETHUSD",1728649441120,4.13207,2420.1,2419.9,0.04745855]
["bitfinex","ETHUSD",1728649441320,6.64907524,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1728649441521,6.64907524,2420.2,2420.0,0.04741276]
["bitfinex","ETHUSD",1728649441736,6.00226452,2420.2,2419.7,8.26537]
["bitfinex","ETHUSD",1728649442048,4.92419,2420.2,2419.8,0.04750435]
["bitfinex","ETHUSD",1728649442355,6.64907524,2420.2,2419.8,0.04750435]
["bitfinex","ETHUSD",1728649442535,4.13225,2420.0,2419.8,0.04750435]
["bitfinex","ETHUSD",1728649442936,4.13225,2420.0,2419.6,4.92599]
["bitfinex","ETHUSD",1728649443140,4.13225,2420.0,2419.9,0.04735547]
["bitfinex","ETHUSD",1728649443348,4.13225,2420.0,2419.6,4.92599]
["bitfinex","ETHUSD",1728649443653,4.13225,2420.0,2419.7,0.04744374]
["bitfinex","ETHUSD",1728649444595,4.92409,2420.2,2419.7,5.90492898]
["bitfinex","ETHUSD",1728649444716,6.64897524,2420.2,2419.7,5.26313564]
["bitfinex","ETHUSD",1728649445425,4.92409,2420.2,2419.8,4.13254]
["bitfinex","ETHUSD",1728649445739,9.0561,2420.2,2419.9,0.04735879]
["bitfinex","ETHUSD",1728649446141,9.0561,2420.2,2419.7,5.2158219]
["bitfinex","ETHUSD",1728649446315,4.92409,2420.2,2420.0,0.047313]
["bitfinex","ETHUSD",1728649446516,4.92409,2420.2,2419.7,5.2157419]
["bitfinex","ETHUSD",1728649446757,4.92409,2420.2,2420.1,0.04726721]
["bitfinex","ETHUSD",1728649446957,4.92409,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1728649447264,9.0561,2420.2,2419.7,5.21100652]
["bitfinex","ETHUSD",1728649447551,4.13208,2420.1,2419.8,0.04740459]
["bitfinex","ETHUSD",1728649447738,1.72488524,2419.9,2419.8,0.04740459]
["bitfinex","ETHUSD",1728649447937,6.65738524,2419.9,2419.8,0.04740459]
["bitfinex","ETHUSD",1728649448251,6.01146452,2419.9,2419.4,4.95344]
["bitfinex","ETHUSD",1728649448426,6.01146452,2419.9,2419.8,0.04251722]
["bitfinex","ETHUSD",1728649448617,6.01146452,2419.9,2419.4,6.67832524]
["bitfinex","ETHUSD",1728649448817,6.01146452,2419.9,2419.5,4.17571464]
["bitfinex","ETHUSD",1728649450663,6.01146452,2419.9,2419.5,0.04265464]
["bitfinex","ETHUSD",1728649451319,4.13257,2419.8,2419.5,0.04265464]
["bitfinex","ETHUSD",1728649454961,5.31945798,2419.8,2419.5,0.04265464]
["bitfinex","ETHUSD",1728649457485,4.13257,2419.8,2419.5,0.04265464]
["bitfinex","ETHUSD",1728649458390,0.8001,2419.9,2419.5,0.04265464]
["bitfinex","ETHUSD",1728649458553,4.93253,2419.9,2419.5,0.04265464]
["bitfinex","ETHUSD",1728649459556,4.13243,2419.9,2419.5,0.04265464]
["bitfinex","ETHUSD",1728649459757,4.13243,2419.9,2419.5,4.17572464]
["bitfinex","ETHUSD",1728649463587,4.13257,2419.8,2419.5,0.04265464]
["bitfinex","ETHUSD",1728649466259,4.13231,2420.0,2419.7,0.8001]
["bitfinex","ETHUSD",1728649466659,4.13231,2420.0,2419.8,0.04197913]
["bitfinex","ETHUSD",1728649467127,8.26463,2420.0,2419.8,0.04197913]
["bitfinex","ETHUSD",1728649468472,4.13231,2420.0,2419.8,0.04197913]
["bitfinex","ETHUSD",1728649472676,6.6143807,2420.2,2419.8,0.04197913]
["bitfinex","ETHUSD",1728649472677,0.75748546,2420.2,2419.8,0.04197913]
["bitfinex","ETHUSD",1728649472881,0.75748546,2420.2,2419.8,5.98195803]
["bitfinex","ETHUSD",1728649473128,4.88939546,2420.2,2419.8,4.17442913]
["bitfinex","ETHUSD",1728649475392,0.75748546,2420.2,2419.8,8.30690913]
["bitfinex","ETHUSD",1728649475592,0.75748546,2420.2,2419.9,0.08263971]
["bitfinex","ETHUSD",1728649475984,0.75748546,2420.2,2420.0,0.04187094]
["bitfinex","ETHUSD",1728649476607,0.75748546,2420.2,2419.9,0.08263838]
["bitfinex","ETHUSD",1728649476812,0.75748546,2420.2,2420.1,0.04182515]
["bitfinex","ETHUSD",1728649477301,0.75748546,2420.2,2419.9,1.16989374]
["bitfinex","ETHUSD",1728649477506,0.75748546,2420.2,2420.0,0.04187094]
["bitfinex","ETHUSD",1728649479000,4.88941546,2420.2,2420.0,0.04187094]
["bitfinex","ETHUSD",1728649479683,4.88941546,2420.2,2420.1,0.04182515]
["bitfinex","ETHUSD",1728649479884,4.88941546,2420.2,2419.8,4.13245]
["bitfinex","ETHUSD",1728649480087,4.88941546,2420.2,2419.9,0.04191673]
["bitfinex","ETHUSD",1728649486422,4.13215,2420.1,2419.9,0.04191673]
["bitfinex","ETHUSD",1728649486830,4.13215,2420.1,2419.7,4.93284]
["bitfinex","ETHUSD",1728649487041,4.13215,2420.1,2420.0,0.04180457]
["bitfinex","ETHUSD",1728649487648,4.13215,2420.1,2419.7,4.93284]
["bitfinex","ETHUSD",1728649488250,4.13215,2420.1,2419.8,0.04189616]
["bitfinex","ETHUSD",1728649488449,6.6143007,2420.2,2419.8,0.04189616]
["bitfinex","ETHUSD",1728649488450,4.13223,2420.0,2419.8,0.04189616]
["bitfinex","ETHUSD",1728649488656,4.90553,2420.0,2419.8,0.04189616]
["bitfinex","ETHUSD",1728649488950,4.13223,2420.0,2419.6,9.13409495]
["bitfinex","ETHUSD",1728649489147,4.13223,2420.0,2419.7,0.04194197]
["bitfinex","ETHUSD",1728649489759,4.13211,2420.1,2419.7,0.04194197]
["bitfinex","ETHUSD",1728649490448,4.13211,2420.1,2419.8,0.7593]
["bitfinex","ETHUSD",1728649490752,4.13211,2420.1,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649496157,4.90529,2420.2,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649498056,0.7733,2420.2,2419.9,4.17421036]
["bitfinex","ETHUSD",1728649498263,4.13177,2420.3,2419.9,5.26156822]
["bitfinex","ETHUSD",1728649500959,5.85665524,2420.3,2419.9,5.26156822]
["bitfinex","ETHUSD",1728649501161,5.85665524,2420.3,2419.9,4.17421036]
["bitfinex","ETHUSD",1728649503158,4.13177,2420.3,2419.9,4.17421036]
["bitfinex","ETHUSD",1728649505941,4.13177,2420.3,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649506246,4.1319,2420.2,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649506452,4.13177,2420.3,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649506453,4.13206,2420.1,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649507033,4.13192,2420.2,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649512564,4.13209,2420.1,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649513291,4.13192,2420.2,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649514559,8.26397,2420.2,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649515533,4.13192,2420.2,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649516379,4.13173,2420.3,2419.9,4.17423036]
["bitfinex","ETHUSD",1728649517372,4.13189,2420.2,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649517575,4.93727,2420.1,2419.9,0.04185036]
["bitfinex","ETHUSD",1728649517738,4.93727,2420.1,2419.7,0.86850495]
["bitfinex","ETHUSD",1728649517941,4.93727,2420.1,2419.8,0.04194593]
["bitfinex","ETHUSD",1728649518156,4.93727,2420.1,2419.7,0.86850495]
["bitfinex","ETHUSD",1728649518338,4.93727,2420.1,2419.8,0.04194593]
["bitfinex","ETHUSD",1728649518540,4.13229,2420.0,2419.6,5.00129495]
["bitfinex","ETHUSD",1728649518739,4.13229,2420.0,2419.7,0.04199507]
["bitfinex","ETHUSD",1728649520369,4.93727,2420.1,2419.7,0.04199507]
["bitfinex","ETHUSD",1728649520674,4.93727,2420.1,2419.7,5.85184002]
["bitfinex","ETHUSD",1728649521043,4.13207,2420.1,2419.7,5.85184002]
["bitfinex","ETHUSD",1728649521571,4.13207,2420.1,2419.7,6.5315596]
["bitfinex","ETHUSD",1728649527684,4.13207,2420.1,2419.7,10.6642196]
["bitfinex","ETHUSD",1728649528184,4.13192,2420.2,2419.7,10.6642196]
["bitfinex","ETHUSD",1728649528875,4.13192,2420.2,2419.7,2.3988196]
["bitfinex","ETHUSD",1728649530043,6.60895524,2420.3,2419.8,0.833]
["bitfinex","ETHUSD",1728649530044,4.88407,2420.3,2419.8,0.833]
["bitfinex","ETHUSD",1728649530239,4.1319,2420.2,2419.8,2.21289188]
["bitfinex","ETHUSD",1728649530465,10.74082524,2420.3,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649530678,6.60895524,2420.3,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649530985,4.13202,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649534390,4.13213,2420.1,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649538604,4.13202,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649539572,8.264,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649539903,4.13198,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649544376,4.13208,2420.1,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649548706,4.13198,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649548707,1.72488524,2420.3,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649549333,4.13192,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649549495,4.13211,2420.1,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649550434,1.72488524,2420.3,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649550595,4.13191,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649552431,8.26389,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649552600,4.13191,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649554136,8.26391,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649555120,4.13191,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649556639,8.26393,2420.2,2419.9,0.04190346]
["bitfinex","ETHUSD",1728649556850,4.13171,2420.4,2420.1,0.794]
["bitfinex","ETHUSD",1728649557016,3.0,2420.6,2420.1,0.794]
["bitfinex","ETHUSD",1728649557218,4.13162,2420.4,2420.2,0.04100611]
["bitfinex","ETHUSD",1728649557548,7.13127,2420.6,2420.2,0.04100611]
["bitfinex","ETHUSD",1728649560546,7.13127,2420.6,2420.2,4.17288611]
["bitfinex","ETHUSD",1728649560747,7.13127,2420.6,2420.2,5.34212874]
["bitfinex","ETHUSD",1728649561533,7.13127,2420.6,2420.3,0.7899]
["bitfinex","ETHUSD",1728649561735,7.13127,2420.6,2420.4,0.0409046]
["bitfinex","ETHUSD",1728649562266,11.26256,2420.6,2420.4,0.0409046]
["bitfinex","ETHUSD",1728649563728,4.13137,2420.5,2420.4,0.0409046]
["bitfinex","ETHUSD",1728649564254,5.85625524,2420.5,2420.4,0.0409046]
["bitfinex","ETHUSD",1728649564666,3.92165776,2420.5,2419.9,1.64540495]
["bitfinex","ETHUSD",1728649564834,4.13207,2420.1,2419.9,1.64540495]
["bitfinex","ETHUSD",1728649565162,4.13207,2420.1,2419.9,0.7769]
["bitfinex","ETHUSD",1728649566242,4.92422,2420.2,2419.9,0.7769]
["bitfinex","ETHUSD",1728649566448,4.13192,2420.2,2419.9,0.7769]
["bitfinex","ETHUSD",1728649566762,4.13187,2420.3,2420.0,0.04093177]
["bitfinex","ETHUSD",1728649567436,8.2637,2420.3,2420.0,0.04093177]
["bitfinex","ETHUSD",1728649569453,4.13183,2420.3,2420.0,0.04093177]
["bitfinex","ETHUSD",1728649569655,4.13189,2420.2,2420.0,0.04093177]
["bitfinex","ETHUSD",1728649578552,4.13206,2420.1,2420.0,0.04093177]
["bitfinex","ETHUSD",1728649578751,4.13206,2420.1,2419.8,0.86850495]
["bitfinex","ETHUSD",1728649578752,4.13206,2420.1,2419.7,5.80261495]
["bitfinex","ETHUSD",1728649578948,8.26393,2420.2,2419.8,0.12365961]
["bitfinex","ETHUSD",1728649579192,4.13208,2420.1,2419.8,0.04101675]
["bitfinex","ETHUSD",1728649580577,4.13208,2420.1,2419.8,0.9095217]
["bitfinex","ETHUSD",1728649580755,4.13208,2420.1,2419.8,0.04101675]
["bitfinex","ETHUSD",1728649580953,4.13208,2420.1,2419.8,0.9095217]
["bitfinex","ETHUSD",1728649581480,6.67926524,2420.3,2419.8,6.48947421]
["bitfinex","ETHUSD",1728649581682,4.13198,2420.2,2419.8,6.48947421]
["bitfinex","ETHUSD",1728649581887,4.13198,2420.2,2419.8,5.70361218]
["bitfinex","ETHUSD",1728649582598,4.13198,2420.2,2419.8,6.57211713]
["bitfinex","ETHUSD",1728649582756,4.13198,2420.2,2419.8,5.70361218]
["bitfinex","ETHUSD",1728649583680,4.13198,2420.2,2419.8,5.62096926]
["bitfinex","ETHUSD",1728649586064,4.13198,2420.2,2419.8,6.48947421]
["bitfinex","ETHUSD",1728649586298,4.13198,2420.2,2419.8,5.62096926]
["bitfinex","ETHUSD",1728649586706,4.13198,2420.2,2419.8,2.35693421]
["bitfinex","ETHUSD",1728649586907,4.13198,2420.2,2419.8,1.48842926]
["bitfinex","ETHUSD",1728649587082,4.13198,2420.2,2419.8,2.35693421]
["bitfinex","ETHUSD",1728649587404,4.13198,2420.2,2419.8,1.48842926]
["bitfinex","ETHUSD",1728649588104,4.13198,2420.2,2419.8,5.62095926]
["bitfinex","ETHUSD",1728649588504,4.13198,2420.2,2419.8,6.48946421]
["bitfinex","ETHUSD",1728649589080,4.13198,2420.2,2419.8,1.48842926]
["bitfinex","ETHUSD",1728649589285,4.13198,2420.2,2419.8,2.35693421]
["bitfinex","ETHUSD",1728649589821,4.13198,2420.2,2419.8,1.48842926]
["bitfinex","ETHUSD",1728649590370,4.13198,2420.2,2419.8,5.62099926]
["bitfinex","ETHUSD",1728649590711,4.13198,2420.2,2419.8,6.57214732]
["bitfinex","ETHUSD",1728649590905,4.13198,2420.2,2419.8,5.62099926]
["bitfinex","ETHUSD",1728649592437,4.1321,2420.1,2419.8,1.48842926]
["bitfinex","ETHUSD",1728649592722,4.1321,2420.1,2419.8,0.04101675]
["bitfinex","ETHUSD",1728649596128,6.67913524,2420.3,2419.8,0.04101675]
["bitfinex","ETHUSD",1728649596314,4.13191,2420.2,2419.8,4.17348675]
["bitfinex","ETHUSD",1728649597006,4.13191,2420.2,2419.8,0.04101675]
["bitfinex","ETHUSD",1728649598627,4.13191,2420.2,2419.8,4.17357675]
["bitfinex","ETHUSD",1728649603941,4.13191,2420.2,2419.8,8.30607675]
["bitfinex","ETHUSD",1728649604241,4.13191,2420.2,2419.8,4.17351675]
["bitfinex","ETHUSD",1728649606033,4.95425,2420.3,2419.8,4.17351675]
["bitfinex","ETHUSD",1728649606248,4.95425,2420.3,2419.8,8.30593675]
["bitfinex","ETHUSD",1728649606752,4.13192,2420.2,2419.8,4.17343675]
["bitfinex","ETHUSD",1728649607220,4.13192,2420.2,2419.9,0.7655]
["bitfinex","ETHUSD",1728649607423,4.13192,2420.2,2420.0,0.04084553]
["bitfinex","ETHUSD",1728649608350,4.95425,2420.3,2420.0,0.04084553]
["bitfinex","ETHUSD",1728649608649,4.13175,2420.3,2420.0,0.04084553]
["bitfinex","ETHUSD",1728649617852,1.72488524,2420.4,2420.0,0.04084553]
["bitfinex","ETHUSD",1728649618037,6.30285021,2420.5,2420.1,4.92545]
["bitfinex","ETHUSD",1728649618247,4.13153,2420.5,2420.2,0.83412564]
["bitfinex","ETHUSD",1728649620560,4.13161,2420.4,2420.2,0.83412564]
["bitfinex","ETHUSD",1728649622880,9.98815524,2420.4,2420.2,0.83412564]
["bitfinex","ETHUSD",1728649623052,4.13171,2420.3,2420.2,0.04072564]
["bitfinex","ETHUSD",1728649623377,4.13171,2420.3,2420.0,0.7793]
["bitfinex","ETHUSD",1728649623579,4.13189,2420.2,2420.0,0.7793]
["bitfinex","ETHUSD",1728649624582,5.85663524,2420.3,2420.0,0.7793]
["bitfinex","ETHUSD",1728649624777,4.13175,2420.3,2420.0,0.7793]
["bitfinex","ETHUSD",1728649624989,4.13214,2420.1,2419.8,1.6392788]
["bitfinex","ETHUSD",1728649625342,4.13214,2420.1,2419.9,0.3874417]
["bitfinex","ETHUSD",1728649625567,4.13214,2420.1,2419.8,1.6392788]
["bitfinex","ETHUSD",1728649625767,4.13214,2420.1,2419.9,0.38745565]
["bitfinex","ETHUSD",1728649626079,4.13214,2420.1,2419.8,1.6392788]
["bitfinex","ETHUSD",1728649626263,4.13214,2420.1,2419.9,0.38745202]
["bitfinex","ETHUSD",1728649626466,4.13214,2420.1,2420.0,0.04080727]
["bitfinex","ETHUSD",1728649626643,4.13214,2420.1,2419.8,1.6392788]
["bitfinex","ETHUSD",1728649626985,4.13214,2420.1,2419.9,0.42828772]
["bitfinex","ETHUSD",1728649627286,4.13214,2420.1,2419.9,0.04085306]
["bitfinex","ETHUSD",1728649627764,4.13189,2420.2,2419.9,0.04085306]
["bitfinex","ETHUSD",1728649628167,8.26394,2420.2,2419.9,0.04085306]
["bitfinex","ETHUSD",1728649628363,4.13189,2420.2,2419.9,0.04085306]
["bitfinex","ETHUSD",1728649629790,4.13175,2420.3,2420.0,0.8274]
["bitfinex","ETHUSD",1728649630149,4.13175,2420.3,2420.1,0.04076148]
["bitfinex","ETHUSD",1728649636965,4.1317,2420.4,2420.1,0.04076148]
["bitfinex","ETHUSD",1728649637686,8.26333,2420.4,2420.1,0.04076148]
["bitfinex","ETHUSD",1728649638999,4.13163,2420.4,2420.1,0.04076148]
["bitfinex","ETHUSD",1728649639294,4.13174,2420.3,2420.1,0.04076148]
["bitfinex","ETHUSD",1728649640191,4.13161,2420.4,2420.1,0.04076148]
["bitfinex","ETHUSD",1728649640498,4.13174,2420.3,2420.1,0.04076148]
["bitfinex","ETHUSD",1728649642059,4.13156,2420.4,2420.1,0.04076148]
["bitfinex","ETHUSD",1728649642263,4.1314,2420.5,2420.1,0.04076148]
["bitfinex","ETHUSD",1728649642264,4.13139,2420.5,2420.1,5.08594763]
["bitfinex","ETHUSD",1728649642464,4.13139,2420.5,2420.2,0.8143]
["bitfinex","ETHUSD",1728649642772,4.13139,2420.5,2420.3,0.04067654]
["bitfinex","ETHUSD",1728649643093,4.13139,2420.5,2420.2,0.8143]
["bitfinex","ETHUSD",1728649643292,0.75727445,2420.7,2420.3,0.04067654]
["bitfinex","ETHUSD",1728649643597,0.75727445,2420.7,2420.4,0.8143]
["bitfinex","ETHUSD",1728649643807,4.88839445,2420.7,2420.4,0.85490753]
["bitfinex","ETHUSD",1728649645398,4.1312,2420.6,2420.4,0.85490753]
["bitfinex","ETHUSD",1728649645958,4.13137,2420.5,2420.4,0.85490753]
["bitfinex","ETHUSD",1728649646163,4.13137,2420.5,2420.4,0.04060753]
["bitfinex","ETHUSD",1728649646887,4.13137,2420.5,2420.2,0.8085]
["bitfinex","ETHUSD",1728649647082,4.13124,2420.6,2420.3,0.04065331]
["bitfinex","ETHUSD",1728649647439,4.13124,2420.6,2420.2,4.94037]
["bitfinex","ETHUSD",1728649647702,4.13124,2420.6,2420.3,0.04065331]
["bitfinex","ETHUSD",1728649647904,4.13124,2420.6,2420.2,6.02008752]
["bitfinex","ETHUSD",1728649648071,4.13124,2420.6,2420.3,0.04065331]
["bitfinex","ETHUSD",1728649648272,4.13124,2420.6,2420.2,6.02008752]
["bitfinex","ETHUSD",1728649648500,4.13124,2420.6,2420.3,0.04065331]
["bitfinex","ETHUSD",1728649648687,4.13124,2420.6,2420.2,6.02008752]
["bitfinex","ETHUSD",1728649648895,4.13124,2420.6,2420.3,0.04065331]
["bitfinex","ETHUSD",1728649649299,4.13124,2420.6,2420.2,6.02008752]
["bitfinex","ETHUSD",1728649649499,4.13124,2420.6,2420.3,0.04065331]
["bitfinex","ETHUSD",1728649649808,4.13124,2420.6,2420.2,6.02008752]
["bitfinex","ETHUSD",1728649649998,4.88832445,2420.7,2420.4,0.04060753]
["bitfinex","ETHUSD",1728649650175,4.88832445,2420.7,2420.4,0.7876]
["bitfinex","ETHUSD",1728649650374,4.88832445,2420.7,2420.5,0.04056175]
["bitfinex","ETHUSD",1728649652504,0.75727445,2420.7,2420.5,0.04056175]
["bitfinex","ETHUSD",1728649653794,4.88838445,2420.7,2420.5,0.04056175]
["bitfinex","ETHUSD",1728649653999,4.1312,2420.6,2420.5,0.04056175]
["bitfinex","ETHUSD",1728649654312,4.88838445,2420.7,2420.5,0.04056175]
["bitfinex","ETHUSD",1728649657784,0.75727445,2420.7,2420.5,0.04056175]
["bitfinex","ETHUSD",1728649658115,0.75727445,2420.7,2420.5,0.71729203]
["bitfinex","ETHUSD",1728649660337,4.88831445,2420.7,2420.5,0.71729203]
["bitfinex","ETHUSD",1728649660514,4.88831445,2420.7,2420.5,0.04056175]
["bitfinex","ETHUSD",1728649665042,4.13053,2421.0,2420.7,0.7503]
["bitfinex","ETHUSD",1728649665541,4.13053,2421.0,2420.8,0.04030504]
["bitfinex","ETHUSD",1728649665904,4.13053,2421.0,2420.7,0.7503]
["bitfinex","ETHUSD",1728649666101,4.13053,2421.0,2420.8,0.04030504]
["bitfinex","ETHUSD",1728649666304,8.26115,2421.0,2420.7,1.82407552]
["bitfinex","ETHUSD",1728649666540,4.13053,2421.0,2420.8,0.04030504]
["bitfinex","ETHUSD",1728649666947,4.13053,2421.0,2420.7,0.7503]
["bitfinex","ETHUSD",1728649667244,4.13053,2421.0,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649667438,4.13053,2421.0,2420.8,0.04021547]
["bitfinex","ETHUSD",1728649667631,4.13053,2421.0,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649667944,4.13053,2421.0,2420.7,0.7503]
["bitfinex","ETHUSD",1728649668110,4.13053,2421.0,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649668311,4.13053,2421.0,2420.7,0.7503]
["bitfinex","ETHUSD",1728649668557,4.89185,2421.1,2420.8,0.04021547]
["bitfinex","ETHUSD",1728649668844,4.13035,2421.1,2420.8,0.04021547]
["bitfinex","ETHUSD",1728649669027,4.13035,2421.1,2420.7,4.88124]
["bitfinex","ETHUSD",1728649669234,4.13035,2421.1,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649669433,4.13035,2421.1,2420.8,0.04021547]
["bitfinex","ETHUSD",1728649669736,4.13018,2421.2,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649670108,4.13018,2421.2,2420.7,4.88124]
["bitfinex","ETHUSD",1728649670446,3.039254,2421.0,2420.8,0.04021547]
["bitfinex","ETHUSD",1728649670825,3.039254,2421.0,2420.7,4.88121]
["bitfinex","ETHUSD",1728649671019,3.039254,2421.0,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649671209,3.039254,2421.0,2420.8,0.04021547]
["bitfinex","ETHUSD",1728649671410,3.039254,2421.0,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649671835,3.039254,2421.0,2420.8,4.13084]
["bitfinex","ETHUSD",1728649672151,3.039254,2421.0,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649673321,3.039254,2421.0,2420.7,5.95492452]
["bitfinex","ETHUSD",1728649673648,5.85508524,2421.2,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649673825,5.85508524,2421.2,2420.8,0.04021547]
["bitfinex","ETHUSD",1728649674149,4.1302,2421.2,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649674448,4.90064,2421.3,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649674614,4.90064,2421.3,2420.8,4.21346973]
["bitfinex","ETHUSD",1728649674808,4.90064,2421.3,2421.0,0.04012395]
["bitfinex","ETHUSD",1728649675038,4.90064,2421.3,2420.9,0.04016971]
["bitfinex","ETHUSD",1728649675354,4.90064,2421.3,2421.0,0.04012395]
["bitfinex","ETHUSD",1728649675952,0.7706,2421.3,2421.0,0.04012395]
["bitfinex","ETHUSD",1728649676254,4.96167,2421.5,2421.0,0.85432395]
["bitfinex","ETHUSD",1728649676552,4.96167,2421.5,2421.1,4.80950475]
["bitfinex","ETHUSD",1728649676915,4.96167,2421.5,2421.2,0.03988654]
["bitfinex","ETHUSD",1728649679620,0.832,2421.5,2421.2,0.03988654]
["bitfinex","ETHUSD",1728649679832,7.12952,2421.6,2421.2,4.17005654]
["bitfinex","ETHUSD",1728649680159,5.31233132,2421.9,2421.5,6.68667524]
["bitfinex","ETHUSD",1728649680318,1.18324132,2421.9,2421.7,1.72488524]
["bitfinex","ETHUSD",1728649680654,1.18324132,2421.9,2421.8,0.03944969]
["bitfinex","ETHUSD",1728649681055,1.18324132,2421.9,2421.6,1.72488524]
["bitfinex","ETHUSD",1728649681260,1.18324132,2421.9,2421.8,0.03944969]
["bitfinex","ETHUSD",1728649681469,1.18324132,2421.9,2421.7,0.03949542]
["bitfinex","ETHUSD",1728649681617,1.18324132,2421.9,2421.8,0.03944969]
["bitfinex","ETHUSD",1728649681818,1.18324132,2421.9,2421.8,1.76433493]
["bitfinex","ETHUSD",1728649682064,1.18324132,2421.9,2421.8,3.13306573]
["bitfinex","ETHUSD",1728649682220,1.18324132,2421.9,2421.8,3.17251542]
["bitfinex","ETHUSD",1728649682415,1.18324132,2421.9,2421.8,1.44763018]
["bitfinex","ETHUSD",1728649683121,1.18324132,2421.9,2421.8,3.17251542]
["bitfinex","ETHUSD",1728649683337,1.18324132,2421.9,2421.8,7.30167542]
["bitfinex","ETHUSD",1728649684658,1.18324132,2421.9,2421.8,5.57679018]
["bitfinex","ETHUSD",1728649684858,1.18324132,2421.9,2421.8,7.30167542]
["bitfinex","ETHUSD",1728649685263,1.18324132,2421.9,2421.8,3.17251542]
["bitfinex","ETHUSD",1728649685434,1.18324132,2421.9,2421.8,7.30167542]
["bitfinex","ETHUSD",1728649686377,4.12832,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728649686661,4.92516,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1728649686662,4.92516,2422.4,2421.9,5.85386524]
["bitfinex","ETHUSD",1728649686862,4.92516,2422.4,2422.0,1.76394189]
["bitfinex","ETHUSD",1728649687048,4.92516,2422.4,2422.0,0.03905665]
["bitfinex","ETHUSD",1728649687049,9.0534,2422.4,2422.0,0.03905665]
["bitfinex","ETHUSD",1728649687242,9.05341,2422.4,2422.0,0.03905665]
["bitfinex","ETHUSD",1728649687758,4.92516,2422.4,2422.0,5.89267189]
["bitfinex","ETHUSD",1728649687966,4.92516,2422.4,2422.0,4.16778665]
["bitfinex","ETHUSD",1728649688173,4.92516,2422.4,2422.0,5.89267189]
["bitfinex","ETHUSD",1728649688326,9.05338,2422.4,2422.0,1.76394189]
["bitfinex","ETHUSD",1728649688527,4.92516,2422.4,2422.0,0.03905665]
["bitfinex","ETHUSD",1728649688758,4.92516,2422.4,2422.0,4.16782665]
["bitfinex","ETHUSD",1728649689063,4.12816,2422.4,2422.0,4.16782665]
["bitfinex","ETHUSD",1728649689369,5.85326524,2422.3,2422.0,0.03905665]
["bitfinex","ETHUSD",1728649689526,6.61002524,2422.1,2422.0,0.03905665]
["bitfinex","ETHUSD",1728649689921,4.88514,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1728649690135,4.88514,2422.1,2421.7,4.16848069]
["bitfinex","ETHUSD",1728649690570,4.88514,2422.1,2421.7,0.03916069]
["bitfinex","ETHUSD",1728649691373,4.88514,2422.1,2421.7,4.16848069]
["bitfinex","ETHUSD",1728649691737,0.7565,2422.1,2421.7,4.16848069]
["bitfinex","ETHUSD",1728649691945,0.7565,2422.1,2421.7,5.17077428]
["bitfinex","ETHUSD",1728649692773,0.7565,2422.1,2421.7,10.11872428]
["bitfinex","ETHUSD",1728649692978,0.7565,2422.1,2421.7,5.98940428]
["bitfinex","ETHUSD",1728649693430,0.7565,2422.1,2421.7,10.11865428]
["bitfinex","ETHUSD",1728649695343,0.7565,2422.1,2421.7,5.98940428]
["bitfinex","ETHUSD",1728649695547,0.7565,2422.1,2421.7,10.11864428]
["bitfinex","ETHUSD",1728649695722,0.7565,2422.1,2421.8,4.12914]
["bitfinex","ETHUSD",1728649695928,0.7565,2422.1,2421.9,0.0388472]
["bitfinex","ETHUSD",1728649697186,0.7565,2422.1,2421.7,4.94794]
["bitfinex","ETHUSD",1728649697355,0.7565,2422.1,2422.0,0.03880148]
["bitfinex","ETHUSD",1728649697539,0.7565,2422.1,2421.7,9.07717]
["bitfinex","ETHUSD",1728649697741,0.7565,2422.1,2422.0,0.03880148]
["bitfinex","ETHUSD",1728649697975,0.7565,2422.1,2421.7,10.15737552]
["bitfinex","ETHUSD",1728649697976,0.7565,2422.1,2421.7,4.94793]
["bitfinex","ETHUSD",1728649698279,0.7565,2422.1,2422.0,0.03880148]
["bitfinex","ETHUSD",1728649698477,0.7565,2422.1,2421.8,4.12915]
["bitfinex","ETHUSD",1728649698775,0.7565,2422.1,2421.9,0.0388472]
["bitfinex","ETHUSD",1728649700140,0.7565,2422.1,2421.8,4.12912]
["bitfinex","ETHUSD",1728649700341,4.94951,2422.3,2422.0,0.03880148]
["bitfinex","ETHUSD",1728649700583,4.94951,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1728649700584,4.94951,2422.3,2421.9,4.1677472]
["bitfinex","ETHUSD",1728649700746,4.94951,2422.3,2422.1,0.03875577]
["bitfinex","ETHUSD",1728649700946,4.94951,2422.3,2422.0,0.03880148]
["bitfinex","ETHUSD",1728649701145,4.94951,2422.3,2422.2,0.03874981]
["bitfinex","ETHUSD",1728649701441,4.94951,2422.3,2422.1,0.03879221]
["bitfinex","ETHUSD",1728649701646,4.94951,2422.3,2422.2,0.0387465]
["bitfinex","ETHUSD",1728649701865,0.8212,2422.3,2422.2,0.0387465]
["bitfinex","ETHUSD",1728649702070,0.8212,2422.3,2422.0,4.12878]
["bitfinex","ETHUSD",1728649702266,0.8212,2422.3,2422.2,0.0387465]
["bitfinex","ETHUSD",1728649702452,0.8212,2422.3,2422.1,0.03879221]
["bitfinex","ETHUSD",1728649702655,0.8212,2422.3,2422.2,0.0387465]
["bitfinex","ETHUSD",1728649703087,0.8212,2422.3,2422.0,4.12878]
["bitfinex","ETHUSD",1728649703254,0.8212,2422.3,2422.2,0.0387465]
["bitfinex","ETHUSD",1728649703440,0.8212,2422.3,2421.8,4.12913]
["bitfinex","ETHUSD",1728649703441,0.8212,2422.3,2422.1,0.03879221]
["bitfinex","ETHUSD",1728649703643,0.8212,2422.3,2422.2,0.0387465]
["bitfinex","ETHUSD",1728649704054,0.8212,2422.3,2421.9,4.12895]
["bitfinex","ETHUSD",1728649704256,0.8212,2422.3,2422.2,0.0387465]
["bitfinex","ETHUSD",1728649704439,2.54608524,2422.3,2421.9,4.12895]
["bitfinex","ETHUSD",1728649704945,2.54608524,2422.3,2422.0,0.03883793]
["bitfinex","ETHUSD",1728649705481,4.12847,2422.2,2422.0,0.03883793]
["bitfinex","ETHUSD",1728649705676,4.12847,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728649705884,6.67441524,2422.3,2422.1,0.03879221]
["bitfinex","ETHUSD",1728649706072,6.67441524,2422.3,2421.8,8.2582]
["bitfinex","ETHUSD",1728649706242,4.94953,2422.3,2422.2,0.03874317]
["bitfinex","ETHUSD",1728649706585,4.94953,2422.3,2421.8,9.16589]
["bitfinex","ETHUSD",1728649706586,6.67441524,2422.3,2421.8,4.12907]
["bitfinex","ETHUSD",1728649706888,6.67441524,2422.3,2422.2,0.03874317]
["bitfinex","ETHUSD",1728649707045,6.67441524,2422.3,2421.8,8.25815]
["bitfinex","ETHUSD",1728649707676,6.67441524,2422.3,2421.9,0.03888031]
["bitfinex","ETHUSD",1728649709241,4.12864,2422.1,2421.9,0.03888031]
["bitfinex","ETHUSD",1728649709781,4.12864,2422.1,2422.0,0.03883459]
["bitfinex","ETHUSD",1728649710151,4.12864,2422.1,2421.7,4.948]
["bitfinex","ETHUSD",1728649710479,4.12864,2422.1,2422.0,0.03883459]
["bitfinex","ETHUSD",1728649710680,4.12864,2422.1,2421.7,4.948]
["bitfinex","ETHUSD",1728649710866,4.12864,2422.1,2422.0,0.03883459]
["bitfinex","ETHUSD",1728649711047,4.12864,2422.1,2421.7,4.948]
["bitfinex","ETHUSD",1728649711255,4.12864,2422.1,2422.0,0.03883459]
["bitfinex","ETHUSD",1728649711460,4.12864,2422.1,2421.7,4.948]
["bitfinex","ETHUSD",1728649711689,4.12864,2422.1,2422.0,0.03883459]
["bitfinex","ETHUSD",1728649712295,5.85338524,2422.2,2421.7,4.948]
["bitfinex","ETHUSD",1728649712467,5.85338524,2422.2,2422.0,0.03883459]
["bitfinex","ETHUSD",1728649712797,5.64681718,2422.2,2422.1,0.03878888]
["bitfinex","ETHUSD",1728649713000,7.37170242,2422.2,2422.1,0.03878888]
["bitfinex","ETHUSD",1728649713296,7.37170242,2422.2,2421.7,4.948]
["bitfinex","ETHUSD",1728649713492,5.85338524,2422.2,2421.7,4.948]
["bitfinex","ETHUSD",1728649713801,5.85338524,2422.2,2421.8,0.03892603]
["bitfinex","ETHUSD",1728649714292,5.85338524,2422.2,2421.7,4.948]
["bitfinex","ETHUSD",1728649714597,5.85338524,2422.2,2421.8,0.03892603]
["bitfinex","ETHUSD",1728649715059,5.85338524,2422.2,2421.7,4.948]
["bitfinex","ETHUSD",1728649715258,5.85338524,2422.2,2421.9,0.03888031]
["bitfinex","ETHUSD",1728649715453,5.85338524,2422.2,2421.8,0.03892603]
["bitfinex","ETHUSD",1728649715766,4.12864,2422.1,2421.9,0.03888031]
["bitfinex","ETHUSD",1728649715973,0.8167,2422.0,2421.9,0.03888031]
["bitfinex","ETHUSD",1728649716281,0.8167,2422.0,2421.7,0.8187]
["bitfinex","ETHUSD",1728649716478,0.8167,2422.0,2421.9,0.03890681]
["bitfinex","ETHUSD",1728649716985,0.8167,2422.0,2421.6,8.2588]
["bitfinex","ETHUSD",1728649717182,0.8167,2422.0,2421.9,0.03890681]
["bitfinex","ETHUSD",1728649717389,0.8167,2422.0,2421.6,9.34030852]
["bitfinex","ETHUSD",1728649717579,4.72488524,2422.4,2421.9,0.03890681]
["bitfinex","ETHUSD",1728649717898,4.12841,2422.3,2421.9,0.8191]
["bitfinex","ETHUSD",1728649718406,4.12841,2422.3,2422.0,0.03886109]
["bitfinex","ETHUSD",1728649720359,9.62789524,2422.4,2422.0,4.16767109]
["bitfinex","ETHUSD",1728649720888,9.62789524,2422.4,2422.0,0.03886109]
["bitfinex","ETHUSD",1728649721871,4.12831,2422.3,2422.0,0.03886109]
["bitfinex","ETHUSD",1728649724610,8.25671,2422.3,2422.0,0.03886109]
["bitfinex","ETHUSD",1728649724760,4.12831,2422.3,2422.0,0.03886109]
["bitfinex","ETHUSD",1728649725607,8.25672,2422.3,2422.0,0.03886109]
["bitfinex","ETHUSD",1728649727004,3.7748,2422.4,2422.0,0.03886109]
["bitfinex","ETHUSD",1728649727175,4.12831,2422.3,2422.0,0.03886109]
["bitfinex","ETHUSD",1728649727375,4.12831,2422.3,2422.0,0.62371276]
["bitfinex","ETHUSD",1728649728627,7.12814,2422.4,2422.0,4.75245276]
["bitfinex","ETHUSD",1728649728832,6.60968618,2422.5,2422.0,4.75245276]
["bitfinex","ETHUSD",1728649729034,6.60968618,2422.5,2422.1,4.92384]
["bitfinex","ETHUSD",1728649729035,4.88480094,2422.5,2422.1,4.92384]
["bitfinex","ETHUSD",1728649729343,4.88480094,2422.5,2422.2,0.55475528]
["bitfinex","ETHUSD",1728649729344,0.75670094,2422.5,2422.2,0.55475528]
["bitfinex","ETHUSD",1728649729629,4.88469094,2422.5,2422.2,0.59352495]
["bitfinex","ETHUSD",1728649730855,0.75670094,2422.5,2422.2,0.59352495]
["bitfinex","ETHUSD",1728649732222,4.88466094,2422.5,2422.2,0.59352495]
["bitfinex","ETHUSD",1728649733531,4.88466094,2422.5,2422.4,0.8138]
["bitfinex","ETHUSD",1728649733532,0.75670094,2422.5,2422.4,0.8138]
["bitfinex","ETHUSD",1728649733735,0.75670094,2422.5,2422.4,0.85237555]
["bitfinex","ETHUSD",1728649733943,0.75670094,2422.5,2422.4,1.57840616]
["bitfinex","ETHUSD",1728649734924,0.75670094,2422.5,2422.4,5.70653616]
["bitfinex","ETHUSD",1728649740211,0.75670094,2422.5,2422.4,0.76460616]
["bitfinex","ETHUSD",1728649740373,6.60954618,2422.5,2422.4,0.03857555]
["bitfinex","ETHUSD",1728649740774,6.60954618,2422.5,2422.0,4.95349]
["bitfinex","ETHUSD",1728649741023,4.12814,2422.4,2422.0,4.95349]
["bitfinex","ETHUSD",1728649741213,1.72488524,2422.3,2422.1,0.03855369]
["bitfinex","ETHUSD",1728649741372,4.12814,2422.4,2422.1,0.03855369]
["bitfinex","ETHUSD",1728649747722,0.7743,2422.3,2422.1,0.03855369]
["bitfinex","ETHUSD",1728649747881,9.62765524,2422.2,2422.1,0.03855369]
["bitfinex","ETHUSD",1728649748234,4.12916,2421.8,2421.4,0.7566]
["bitfinex","ETHUSD",1728649748514,6.62817524,2421.9,2421.4,4.88634]
["bitfinex","ETHUSD",1728649748734,4.12918,2421.8,2421.4,0.7566]
["bitfinex","ETHUSD",1728649748880,4.12918,2421.8,2421.4,1.33142756]
["bitfinex","ETHUSD",1728649749077,6.62818524,2421.9,2421.4,1.33142756]
["bitfinex","ETHUSD",1728649749725,4.12921,2421.8,2421.4,1.33142756]
["bitfinex","ETHUSD",1728649750716,6.62818524,2421.9,2421.4,1.33142756]
["bitfinex","ETHUSD",1728649756819,6.62818524,2421.9,2421.4,0.7566]
["bitfinex","ETHUSD",1728649757024,6.62818524,2421.9,2420.7,4.13095]
["bitfinex","ETHUSD",1728649757025,0.7594,2421.4,2420.7,4.13095]
["bitfinex","ETHUSD",1728649757222,1.72488524,2421.2,2420.7,4.13095]
["bitfinex","ETHUSD",1728649758197,1.72488524,2421.0,2420.5,0.789]
["bitfinex","ETHUSD",1728649758393,1.72488524,2421.0,2420.5,0.905218]
["bitfinex","ETHUSD",1728649758721,6.63772524,2420.7,2420.0,4.91212]
["bitfinex","ETHUSD",1728649758922,1.72488524,2420.5,2420.0,0.7799]
["bitfinex","ETHUSD",1728649759126,1.72488524,2420.1,2419.4,4.13313]
["bitfinex","ETHUSD",1728649759422,9.63835524,2420.3,2419.6,4.13291]
["bitfinex","ETHUSD",1728649759622,9.63835524,2420.3,2419.4,5.85801524]
["bitfinex","ETHUSD",1728649759623,5.50658524,2420.3,2419.4,5.85801524]
["bitfinex","ETHUSD",1728649759930,5.50658524,2420.3,2419.6,4.1329]
["bitfinex","ETHUSD",1728649760085,5.50658524,2420.3,2419.5,0.66379152]
["bitfinex","ETHUSD",1728649760423,7.91353,2420.3,2419.5,4.79680152]
["bitfinex","ETHUSD",1728649761183,3.7817,2420.3,2419.6,4.13289]
["bitfinex","ETHUSD",1728649761409,3.0,2420.3,2419.8,4.96316]
["bitfinex","ETHUSD",1728649761619,4.11622488,2420.9,2420.0,4.13209]
["bitfinex","ETHUSD",1728649761620,0.92577463,2420.9,2420.0,4.13209]
["bitfinex","ETHUSD",1728649761923,5.05657463,2420.9,2420.2,4.13187]
["bitfinex","ETHUSD",1728649762423,9.18741463,2420.9,2420.2,4.13187]
["bitfinex","ETHUSD",1728649762632,5.05657463,2420.9,2420.2,4.13187]
["bitfinex","ETHUSD",1728649762923,3.0,2420.8,2420.2,4.96652879]
["bitfinex","ETHUSD",1728649763128,3.0,2420.8,2420.3,0.08262738]
["bitfinex","ETHUSD",1728649763681,3.0,2420.8,2420.2,4.96652879]
["bitfinex","ETHUSD",1728649763899,3.0,2420.8,2420.3,0.0826258]
["bitfinex","ETHUSD",1728649764095,3.0,2420.8,2420.2,4.96652879]
["bitfinex","ETHUSD",1728649764408,3.0,2420.8,2420.3,5.38486288]
["bitfinex","ETHUSD",1728649765153,3.0,2420.8,2420.3,5.38482288]
["bitfinex","ETHUSD",1728649765302,0.11477463,2420.9,2420.4,8.34556833]
["bitfinex","ETHUSD",1728649765497,7.13054,2421.0,2420.4,4.13143]
["bitfinex","ETHUSD",1728649765702,7.13054,2421.0,2420.5,0.53845829]
["bitfinex","ETHUSD",1728649768538,3.0,2421.0,2420.5,0.62107664]
["bitfinex","ETHUSD",1728649768748,3.0,2421.0,2420.5,0.53845829]
["bitfinex","ETHUSD",1728649769036,7.13066,2421.0,2420.5,0.53845829]
["bitfinex","ETHUSD",1728649770440,7.13066,2421.0,2420.3,1.25315288]
["bitfinex","ETHUSD",1728649770806,7.13066,2421.0,2420.3,5.38482288]
["bitfinex","ETHUSD",1728649771008,7.13066,2421.0,2420.4,0.08261837]
["bitfinex","ETHUSD",1728649771465,7.13066,2421.0,2420.3,5.38482288]
["bitfinex","ETHUSD",1728649771772,7.13066,2421.0,2420.4,0.08261838]
["bitfinex","ETHUSD",1728649771966,4.1307,2420.9,2420.4,1.04253451]
["bitfinex","ETHUSD",1728649772276,4.1307,2420.9,2420.4,0.95991613]
["bitfinex","ETHUSD",1728649773933,4.1307,2420.9,2420.5,0.08261842]
["bitfinex","ETHUSD",1728649774254,4.1307,2420.9,2420.4,0.95991613]
["bitfinex","ETHUSD",1728649776655,4.9019,2421.5,2420.8,4.13084]
["bitfinex","ETHUSD",1728649776859,4.9019,2421.5,2420.9,1.32839098]
["bitfinex","ETHUSD",1728649777179,4.9019,2421.5,2421.0,0.08260364]
["bitfinex","ETHUSD",1728649777339,4.13005,2421.3,2420.9,0.8327]
["bitfinex","ETHUSD",1728649777731,4.1298,2421.5,2420.9,0.8327]
["bitfinex","ETHUSD",1728649777936,8.25961,2421.5,2420.9,0.8327]
["bitfinex","ETHUSD",1728649778773,4.1298,2421.5,2420.9,0.8327]
["bitfinex","ETHUSD",1728649778976,4.13013,2421.3,2420.9,0.8327]
["bitfinex","ETHUSD",1728649788371,0.41298,2421.4,2420.9,0.8327]
["bitfinex","ETHUSD",1728649788773,4.54288,2421.4,2420.9,0.8327]
["bitfinex","ETHUSD",1728649790489,0.41298,2421.4,2420.9,0.8327]
["bitfinex","ETHUSD",1728649790664,3.7756,2421.7,2420.9,0.8327]
["bitfinex","ETHUSD",1728649791566,4.12923,2421.8,2420.3,38.0]
["bitfinex","ETHUSD",1728649791567,0.7762,2421.4,2420.4,0.7883]
["bitfinex","ETHUSD",1728649799805,0.7762,2421.4,2420.6,0.7995]
["bitfinex","ETHUSD",1728649800306,0.7762,2421.4,2420.2,3.0]
["bitfinex","ETHUSD",1728649800307,3.7529,2421.7,2420.7,0.88211615]
["bitfinex","ETHUSD",1728649800513,3.7529,2421.7,2420.7,0.7995]
["bitfinex","ETHUSD",1728649800807,0.788213,2421.6,2420.7,0.7995]
["bitfinex","ETHUSD",1728649800994,0.7529,2421.7,2420.7,0.7995]
["bitfinex","ETHUSD",1728649801534,5.06809339,2422.6,2420.7,0.7995]
["bitfinex","ETHUSD",1728649801535,0.43174617,2423.1,2420.7,0.7995]
["bitfinex","ETHUSD",1728649801822,0.2029834,2425.1,2423.1,0.8095]
["bitfinex","ETHUSD",1728649801823,0.43159079,2424.1,2423.1,0.8095]
["bitfinex","ETHUSD",1728649802119,0.1029834,2425.1,2424.2,4.12496]
["bitfinex","ETHUSD",1728649802290,0.1029834,2425.1,2424.4,3.0]
["bitfinex","ETHUSD",1728649802291,36.764264,2425.0,2424.4,3.0]
["bitfinex","ETHUSD",1728649802495,36.764264,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1728649802729,36.764264,2425.0,2424.9,4.91898]
["bitfinex","ETHUSD",1728649802911,36.764264,2425.0,2424.9,7.91898]
["bitfinex","ETHUSD",1728649803082,36.764264,2425.0,2424.9,4.91898]
["bitfinex","ETHUSD",1728649803288,36.764264,2425.0,2424.9,4.36898]
["bitfinex","ETHUSD",1728649803695,36.764264,2425.0,2424.9,0.2451]
["bitfinex","ETHUSD",1728649804023,36.764264,2425.0,2424.5,0.776]
["bitfinex","ETHUSD",1728649804204,0.1029834,2425.1,2424.5,0.776]
["bitfinex","ETHUSD",1728649805001,0.1029834,2425.1,2424.5,4.90041]
["bitfinex","ETHUSD",1728649805198,0.1029834,2425.1,2424.5,0.776]
["bitfinex","ETHUSD",1728649805400,0.1029834,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1728649805621,0.1029834,2425.1,2425.0,0.08245983]
["bitfinex","ETHUSD",1728649805831,0.1029834,2425.1,2424.5,0.776]
["bitfinex","ETHUSD",1728649805992,0.1029834,2425.1,2424.6,0.55]
["bitfinex","ETHUSD",1728649806188,0.1029834,2425.1,2424.9,4.12386]
["bitfinex","ETHUSD",1728649806498,0.1029834,2425.1,2424.6,0.55]
["bitfinex","ETHUSD",1728649806499,0.1029834,2425.1,2425.0,0.08245926]
["bitfinex","ETHUSD",1728649806712,0.1029834,2425.1,2424.7,4.12407]
["bitfinex","ETHUSD",1728649806923,0.1029834,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1728649807220,0.1029834,2425.1,2424.7,4.12407]
["bitfinex","ETHUSD",1728649807991,0.1029834,2425.1,2424.8,4.12395]
["bitfinex","ETHUSD",1728649808231,0.1029834,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1728649808392,0.1029834,2425.1,2424.5,0.776]
["bitfinex","ETHUSD",1728649809027,0.1029834,2425.1,2424.5,1.266071]
["bitfinex","ETHUSD",1728649809228,0.1029834,2425.1,2424.5,0.776]
["bitfinex","ETHUSD",1728649809396,0.1029834,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1728649810129,0.1029834,2425.1,2424.5,0.776]
["bitfinex","ETHUSD",1728649810431,0.1029834,2425.1,2424.1,0.7962]
["bitfinex","ETHUSD",1728649810933,0.8026,2425.0,2423.6,0.7962]
["bitfinex","ETHUSD",1728649811145,0.55,2424.9,2423.2,4.92292]
["bitfinex","ETHUSD",1728649811304,0.7714,2424.6,2423.2,4.92293]
["bitfinex","ETHUSD",1728649811494,0.7714,2424.6,2423.6,4.12604]
["bitfinex","ETHUSD",1728649811817,0.7714,2424.6,2423.4,4.12634]
["bitfinex","ETHUSD",1728649812014,0.7714,2424.6,2423.2,4.92295]
["bitfinex","ETHUSD",1728649812228,0.55,2424.5,2423.2,0.7962]
["bitfinex","ETHUSD",1728649812437,4.71538536,2424.1,2422.9,4.12712]
["bitfinex","ETHUSD",1728649812787,3.47153854,2424.0,2423.0,0.905991]
["bitfinex","ETHUSD",1728649813533,0.47153854,2424.0,2423.0,0.905991]
["bitfinex","ETHUSD",1728649813730,0.8014,2423.9,2423.0,0.905991]
["bitfinex","ETHUSD",1728649813931,0.8014,2423.9,2422.4,4.94406]
["bitfinex","ETHUSD",1728649814105,4.71538536,2423.8,2422.4,4.94406]
["bitfinex","ETHUSD",1728649814294,3.0,2423.7,2422.4,4.94406]
["bitfinex","ETHUSD",1728649814500,3.0,2423.7,2422.6,4.12776]
["bitfinex","ETHUSD",1728649814828,0.77153854,2423.6,2422.7,0.42103049]
["bitfinex","ETHUSD",1728649815031,3.0,2423.4,2422.1,4.12855]
["bitfinex","ETHUSD",1728649815439,4.71538536,2422.6,2421.6,4.12936]
["bitfinex","ETHUSD",1728649815726,4.71538536,2422.6,2421.4,0.8226]
["bitfinex","ETHUSD",1728649815727,3.0,2422.5,2421.4,4.9524]
["bitfinex","ETHUSD",1728649815938,4.71538536,2423.0,2421.4,4.9524]
["bitfinex","ETHUSD",1728649816094,0.7651,2423.3,2421.6,4.12939]
["bitfinex","ETHUSD",1728649816295,3.7651,2423.3,2421.6,4.12939]
["bitfinex","ETHUSD",1728649816539,3.0,2422.9,2421.6,4.12939]
["bitfinex","ETHUSD",1728649816742,4.71538536,2422.7,2421.5,0.49524]
["bitfinex","ETHUSD",1728649816943,3.0,2422.6,2421.5,0.49524]
["bitfinex","ETHUSD",1728649817244,3.0,2422.9,2421.6,0.544757]
["bitfinex","ETHUSD",1728649817443,0.8227,2422.8,2421.6,0.544757]
["bitfinex","ETHUSD",1728649817945,4.71538536,2422.6,2421.5,0.49524]
["bitfinex","ETHUSD",1728649818248,0.8227,2422.8,2421.6,0.0825804]
["bitfinex","ETHUSD",1728649818545,0.8227,2422.8,2422.0,4.12878]
["bitfinex","ETHUSD",1728649818745,0.8227,2422.8,2422.1,0.08255755]
["bitfinex","ETHUSD",1728649818911,0.7891,2423.2,2422.1,0.08255755]
["bitfinex","ETHUSD",1728649819106,0.7891,2423.2,2422.1,0.42113175]
["bitfinex","ETHUSD",1728649819308,0.7891,2423.2,2421.8,4.12911]
["bitfinex","ETHUSD",1728649819508,5.50448536,2423.2,2421.8,4.12911]
["bitfinex","ETHUSD",1728649819741,0.7891,2423.2,2421.9,0.08256164]
["bitfinex","ETHUSD",1728649819924,0.7891,2423.2,2421.8,4.12911]
["bitfinex","ETHUSD",1728649820135,0.7891,2423.2,2422.0,4.12878]
["bitfinex","ETHUSD",1728649820341,0.7891,2423.2,2422.1,0.412878]
["bitfinex","ETHUSD",1728649820541,4.91592,2423.2,2422.1,4.541468]
["bitfinex","ETHUSD",1728649820853,4.12718,2423.0,2422.1,4.541468]
["bitfinex","ETHUSD",1728649821143,3.0,2422.7,2421.5,0.49524]
["bitfinex","ETHUSD",1728649821346,4.1273,2422.9,2422.1,4.12853]
["bitfinex","ETHUSD",1728649821509,3.0,2422.8,2422.0,4.12876]
["bitfinex","ETHUSD",1728649821715,3.0,2422.7,2422.2,4.12847]
["bitfinex","ETHUSD",1728649821919,3.0,2423.0,2422.3,4.54939361]
["bitfinex","ETHUSD",1728649822246,3.0,2423.0,2422.4,4.12812]
["bitfinex","ETHUSD",1728649822821,4.12662,2423.3,2422.4,4.12812]
["bitfinex","ETHUSD",1728649823022,4.89777854,2423.6,2422.7,4.12761]
["bitfinex","ETHUSD",1728649823352,4.12645,2423.4,2422.7,4.12761]
["bitfinex","ETHUSD",1728649823555,5.02887285,2423.4,2422.7,4.12761]
["bitfinex","ETHUSD",1728649823910,5.02887285,2423.4,2422.6,0.08254289]
["bitfinex","ETHUSD",1728649824250,4.12593,2423.7,2422.9,4.12715]
["bitfinex","ETHUSD",1728649824458,0.7712,2423.8,2423.1,4.71538536]
["bitfinex","ETHUSD",1728649824753,0.7712,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1728649824909,0.7712,2423.8,2423.1,4.12681]
["bitfinex","ETHUSD",1728649825248,0.7712,2423.8,2423.2,4.12676]
["bitfinex","ETHUSD",1728649825458,4.90768,2424.2,2423.5,4.12622]
["bitfinex","ETHUSD",1728649825654,4.90768,2424.2,2423.5,4.12615]
["bitfinex","ETHUSD",1728649825820,4.90768,2424.2,2423.6,4.12608]
["bitfinex","ETHUSD",1728649826020,0.7826,2424.2,2423.7,4.20830594]
["bitfinex","ETHUSD",1728649826232,4.90779,2424.2,2423.7,0.42083059]
["bitfinex","ETHUSD",1728649827358,5.01323463,2424.6,2424.0,4.12539]
["bitfinex","ETHUSD",1728649827513,5.01323463,2424.6,2423.9,4.12546]
["bitfinex","ETHUSD",1728649828161,5.01323463,2424.6,2424.2,0.8055]
["bitfinex","ETHUSD",1728649828162,0.11477463,2424.6,2424.2,0.8055]
["bitfinex","ETHUSD",1728649828344,0.1029834,2425.1,2424.5,4.71538536]
["bitfinex","ETHUSD",1728649828651,4.2265634,2425.1,2424.6,0.88400754]
["bitfinex","ETHUSD",1728649828955,0.1029834,2425.1,2424.8,4.12401]
["bitfinex","ETHUSD",1728649829316,0.1029834,2425.1,2424.4,4.1247]
["bitfinex","ETHUSD",1728649829548,5.0312734,2425.1,2424.5,4.1245]
["bitfinex","ETHUSD",1728649829746,0.9075834,2425.1,2424.2,0.8055]
["bitfinex","ETHUSD",1728649829949,4.12389,2424.9,2424.2,0.8055]
["bitfinex","ETHUSD",1728649830162,4.12392,2424.9,2424.0,4.12524]
["bitfinex","ETHUSD",1728649830466,5.53430874,2425.1,2424.4,4.1247]
["bitfinex","ETHUSD",1728649830762,4.12384,2425.0,2424.4,4.1247]
["bitfinex","ETHUSD",1728649830932,4.12391,2424.9,2424.2,8.24989]
["bitfinex","ETHUSD",1728649831261,4.12451,2424.6,2424.0,4.12531]
["bitfinex","ETHUSD",1728649831459,4.1244,2424.6,2424.0,4.12529]
["bitfinex","ETHUSD",1728649831673,4.12438,2424.7,2424.0,4.12539]
["bitfinex","ETHUSD",1728649831837,3.0,2424.8,2424.2,4.12506]
["bitfinex","ETHUSD",1728649832027,7.1241,2424.8,2424.2,4.12506]
["bitfinex","ETHUSD",1728649833366,4.12373,2425.0,2424.3,0.08249234]
["bitfinex","ETHUSD",1728649833589,8.0311934,2425.1,2424.5,0.55]
["bitfinex","ETHUSD",1728649833590,0.1029834,2425.1,2424.5,0.55]
["bitfinex","ETHUSD",1728649833729,0.1029834,2425.1,2424.9,4.12384]
["bitfinex","ETHUSD",1728649833928,0.1029834,2425.1,2425.0,0.08246624]
["bitfinex","ETHUSD",1728649834128,0.1029834,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728649834464,0.1029834,2425.1,2424.9,4.536224]
["bitfinex","ETHUSD",1728649834765,0.1029834,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728649834966,0.1029834,2425.1,2425.0,4.20616923]
["bitfinex","ETHUSD",1728649835169,0.1029834,2425.1,2425.0,9.93254709]
["bitfinex","ETHUSD",1728649835360,0.1029834,2425.1,2425.0,9.85008786]
["bitfinex","ETHUSD",1728649836551,0.1029834,2425.1,2425.0,15.2040247]
["bitfinex","ETHUSD",1728649837935,0.1029834,2425.1,2425.0,9.85008786]
["bitfinex","ETHUSD",1728649838345,0.1029834,2425.1,2425.0,9.30008786]
["bitfinex","ETHUSD",1728649838549,0.1029834,2425.1,2425.0,6.30008786]
["bitfinex","ETHUSD",1728649838751,0.1029834,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728649838951,0.1029834,2425.1,2424.8,4.12404]
["bitfinex","ETHUSD",1728649839274,0.1029834,2425.1,2424.6,0.804]
["bitfinex","ETHUSD",1728649839575,0.1029834,2425.1,2423.8,5.35393684]
["bitfinex","ETHUSD",1728649839576,0.1029834,2425.1,2424.7,4.12409]
["bitfinex","ETHUSD",1728649839731,0.1029834,2425.1,2424.3,4.12481]
["bitfinex","ETHUSD",1728649839937,0.8091,2425.0,2424.4,4.12463]
["bitfinex","ETHUSD",1728649840280,4.93293,2425.0,2424.3,4.613511]
["bitfinex","ETHUSD",1728649840477,3.0,2424.9,2424.1,4.12512]
["bitfinex","ETHUSD",1728649840774,3.0,2424.9,2424.3,4.12476]
["bitfinex","ETHUSD",1728649840981,3.0,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728649841138,0.8091,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1728649841334,0.8091,2425.0,2424.6,0.08248278]
["bitfinex","ETHUSD",1728649841666,0.8091,2425.0,2424.7,4.12408]
["bitfinex","ETHUSD",1728649842170,0.1029834,2425.1,2424.8,4.12403]
["bitfinex","ETHUSD",1728649842376,0.1029834,2425.1,2424.7,4.12408]
["bitfinex","ETHUSD",1728649842574,0.1029834,2425.1,2424.6,0.08247817]
["bitfinex","ETHUSD",1728649842740,4.2265234,2425.1,2424.6,0.08247817]
["bitfinex","ETHUSD",1728649842939,4.2265234,2425.1,2424.5,4.12445]
["bitfinex","ETHUSD",1728649843135,4.12383,2425.0,2424.3,4.12482]
["bitfinex","ETHUSD",1728649843340,4.12383,2425.0,2424.3,4.949817]
["bitfinex","ETHUSD",1728649843532,4.12383,2425.0,2424.3,4.12482]
["bitfinex","ETHUSD",1728649843875,0.1029834,2425.1,2424.4,8.33170497]
["bitfinex","ETHUSD",1728649844175,4.2265334,2425.1,2424.4,4.12457]
["bitfinex","ETHUSD",1728649844551,0.1029834,2425.1,2423.9,3.7622]
["bitfinex","ETHUSD",1728649844750,4.12426,2424.7,2424.1,4.12508]
["bitfinex","ETHUSD",1728649845079,4.12441,2424.6,2424.0,4.1254]
["bitfinex","ETHUSD",1728649845232,4.12441,2424.6,2423.9,4.12545]
["bitfinex","ETHUSD",1728649845439,4.12441,2424.6,2424.1,4.12522]
["bitfinex","ETHUSD",1728649845668,4.12441,2424.6,2424.0,4.12539]
["bitfinex","ETHUSD",1728649845870,4.12398,2424.9,2424.2,4.12505]
["bitfinex","ETHUSD",1728649846080,9.05093634,2424.9,2424.2,4.12505]
["bitfinex","ETHUSD",1728649846261,4.12405,2424.8,2424.2,4.12505]
["bitfinex","ETHUSD",1728649846459,4.12426,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728649846685,9.05092634,2424.9,2424.2,4.12496]
["bitfinex","ETHUSD",1728649846893,0.98537263,2424.8,2424.2,4.12496]
["bitfinex","ETHUSD",1728649847062,0.98537263,2424.8,2424.2,8.24988]
["bitfinex","ETHUSD",1728649847264,4.12434,2424.7,2424.1,4.12513]
["bitfinex","ETHUSD",1728649847571,4.12434,2424.7,2424.0,4.12529]
["bitfinex","ETHUSD",1728649847768,4.12434,2424.7,2424.1,4.12517]
["bitfinex","ETHUSD",1728649847971,4.12434,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1728649848168,4.12459,2424.5,2424.0,4.12541]
["bitfinex","ETHUSD",1728649848398,4.12459,2424.5,2423.8,4.12562]
["bitfinex","ETHUSD",1728649848598,4.12459,2424.5,2423.8,4.99286206]
["bitfinex","ETHUSD",1728649848599,4.12482,2424.4,2423.8,4.99286206]
["bitfinex","ETHUSD",1728649848758,0.8028,2425.0,2423.8,0.86724206]
["bitfinex","ETHUSD",1728649848963,4.12431,2424.7,2424.0,4.12528]
["bitfinex","ETHUSD",1728649849281,4.12431,2424.7,2424.1,4.20763687]
["bitfinex","ETHUSD",1728649849459,4.12431,2424.7,2424.1,4.12514]
["bitfinex","ETHUSD",1728649849799,4.12431,2424.7,2424.2,4.12506]
["bitfinex","ETHUSD",1728649850164,4.12397,2424.9,2424.1,0.08249632]
["bitfinex","ETHUSD",1728649850365,0.8028,2425.0,2424.5,4.12446]
["bitfinex","ETHUSD",1728649850667,0.8028,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1728649851487,0.8028,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1728649852172,4.92651,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1728649852381,4.92651,2425.0,2424.4,0.0824849]
["bitfinex","ETHUSD",1728649852580,4.124,2424.9,2424.4,0.50320739]
["bitfinex","ETHUSD",1728649852828,0.8028,2425.0,2424.4,0.50320739]
["bitfinex","ETHUSD",1728649853109,0.8028,2425.0,2424.6,4.12422]
["bitfinex","ETHUSD",1728649853305,0.1029834,2425.1,2424.8,4.12402]
["bitfinex","ETHUSD",1728649854113,0.1029834,2425.1,2424.7,4.20667481]
["bitfinex","ETHUSD",1728649854313,0.1029834,2425.1,2424.7,0.91557029]
["bitfinex","ETHUSD",1728649854504,0.1029834,2425.1,2424.8,4.12393]
["bitfinex","ETHUSD",1728649854818,0.1029834,2425.1,2424.8,8.24787]
["bitfinex","ETHUSD",1728649855126,0.1029834,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728649855777,0.1029834,2425.1,2424.9,4.12377]
["bitfinex","ETHUSD",1728649855973,0.1029834,2425.1,2424.7,4.9183]
["bitfinex","ETHUSD",1728649856392,0.1029834,2425.1,2424.5,4.1244]
["bitfinex","ETHUSD",1728649856599,4.2265534,2425.1,2424.5,4.1244]
["bitfinex","ETHUSD",1728649856990,4.2265534,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1728649857181,4.12379,2425.0,2424.5,4.1244]
["bitfinex","ETHUSD",1728649857522,4.12379,2425.0,2424.1,4.12512]
["bitfinex","ETHUSD",1728649857523,4.12399,2424.9,2424.1,4.12512]
["bitfinex","ETHUSD",1728649857683,4.12398,2424.9,2424.1,4.12512]
["bitfinex","ETHUSD",1728649857883,4.12458,2424.5,2424.0,0.7572]
["bitfinex","ETHUSD",1728649858098,4.12432,2424.7,2424.1,4.12513]
["bitfinex","ETHUSD",1728649858428,4.12448,2424.6,2424.1,4.12513]
["bitfinex","ETHUSD",1728649858725,1.59543434,2425.0,2423.9,4.12543]
["bitfinex","ETHUSD",1728649858726,4.12486,2424.4,2423.9,4.12543]
["bitfinex","ETHUSD",1728649858924,4.12458,2424.5,2424.0,4.1254]
["bitfinex","ETHUSD",1728649859153,0.7607,2424.4,2423.7,9.0446]
["bitfinex","ETHUSD",1728649859313,4.12499,2424.3,2423.8,4.12574]
["bitfinex","ETHUSD",1728649859495,0.7607,2424.4,2423.8,4.12574]
["bitfinex","ETHUSD",1728649859695,0.7607,2424.4,2423.8,5.030186]
["bitfinex","ETHUSD",1728649859920,0.7607,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728649860313,4.12518,2424.2,2423.8,0.904446]
["bitfinex","ETHUSD",1728649860520,4.12518,2424.2,2423.6,4.12603]
["bitfinex","ETHUSD",1728649860834,4.12546,2424.0,2423.3,4.12644]
["bitfinex","ETHUSD",1728649861137,4.12546,2424.0,2423.4,4.12642]
["bitfinex","ETHUSD",1728649861322,4.12546,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728649861493,0.7504,2424.1,2423.7,4.12576]
["bitfinex","ETHUSD",1728649861693,4.12494,2424.3,2423.7,8.67238743]
["bitfinex","ETHUSD",1728649861935,4.12494,2424.3,2423.8,4.20823696]
["bitfinex","ETHUSD",1728649862132,4.88003,2424.4,2423.8,4.20823696]
["bitfinex","ETHUSD",1728649862133,0.7552,2424.4,2424.2,4.12491]
["bitfinex","ETHUSD",1728649862331,5.35393684,2425.7,2424.1,4.12513]
["bitfinex","ETHUSD",1728649862332,3.0,2424.7,2424.1,4.12513]
["bitfinex","ETHUSD",1728649862519,4.1244,2424.6,2424.1,4.12513]
["bitfinex","ETHUSD",1728649863039,3.0,2424.7,2424.2,4.20753363]
["bitfinex","ETHUSD",1728649863242,3.0,2424.7,2424.2,0.08249363]
["bitfinex","ETHUSD",1728649863399,7.12425,2424.7,2424.2,0.08249363]
["bitfinex","ETHUSD",1728649863717,3.0,2424.7,2424.2,0.08249363]
["bitfinex","ETHUSD",1728649863920,4.12431,2424.7,2424.2,0.08249363]
["bitfinex","ETHUSD",1728649864333,4.12431,2424.7,2424.2,0.50325599]
["bitfinex","ETHUSD",1728649864534,0.7552,2424.8,2424.2,0.42076236]
["bitfinex","ETHUSD",1728649864737,4.12456,2424.5,2424.0,4.1254]
["bitfinex","ETHUSD",1728649864899,4.12478,2424.4,2423.8,4.1256]
["bitfinex","ETHUSD",1728649865209,4.12518,2424.2,2423.7,0.42082743]
["bitfinex","ETHUSD",1728649865537,4.1252,2424.2,2423.7,4.54673743]
["bitfinex","ETHUSD",1728649865741,4.1252,2424.2,2423.8,4.99301074]
["bitfinex","ETHUSD",1728649866105,4.1252,2424.2,2423.8,0.86727074]
["bitfinex","ETHUSD",1728649866334,4.12456,2424.5,2423.9,0.0825049]
["bitfinex","ETHUSD",1728649866497,4.12465,2424.5,2423.8,9.11851074]
["bitfinex","ETHUSD",1728649866694,4.1248,2424.4,2423.9,0.08250319]
["bitfinex","ETHUSD",1728649866897,7.87927,2424.8,2423.8,0.86727074]
["bitfinex","ETHUSD",1728649866898,4.12498,2424.3,2423.8,0.86727074]
["bitfinex","ETHUSD",1728649867108,4.12507,2424.2,2423.9,0.08250319]
["bitfinex","ETHUSD",1728649867308,4.12482,2424.4,2423.8,4.99301074]
["bitfinex","ETHUSD",1728649867540,4.12451,2424.6,2424.1,4.12509]
["bitfinex","ETHUSD",1728649867848,4.1244,2424.6,2424.1,4.12509]
["bitfinex","ETHUSD",1728649868035,4.12424,2424.7,2424.2,4.12494]
["bitfinex","ETHUSD",1728649869206,4.12406,2424.8,2424.4,4.12464]
["bitfinex","ETHUSD",1728649869411,4.12372,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728649869727,4.1239,2424.9,2424.4,4.95781156]
["bitfinex","ETHUSD",1728649870407,4.1239,2424.9,2424.4,4.12462]
["bitfinex","ETHUSD",1728649870643,4.12372,2425.0,2424.5,0.08248241]
["bitfinex","ETHUSD",1728649870848,4.12372,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728649871146,4.9798634,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1728649871309,4.9798634,2425.1,2424.7,4.20654112]
["bitfinex","ETHUSD",1728649871310,0.1029834,2425.1,2424.7,4.20654112]
["bitfinex","ETHUSD",1728649871507,0.1029834,2425.1,2424.7,8.33068112]
["bitfinex","ETHUSD",1728649871711,0.1029834,2425.1,2424.7,4.95712811]
["bitfinex","ETHUSD",1728649871952,0.1029834,2425.1,2424.7,4.12406]
["bitfinex","ETHUSD",1728649872451,0.1029834,2425.1,2424.7,8.24819]
["bitfinex","ETHUSD",1728649872654,0.1029834,2425.1,2424.9,4.12371]
["bitfinex","ETHUSD",1728649872829,0.1029834,2425.1,2425.0,4.20617749]
["bitfinex","ETHUSD",1728649873227,0.1029834,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728649873552,0.1029834,2425.1,2425.0,4.948452]
["bitfinex","ETHUSD",1728649874053,0.1029834,2425.1,2425.0,0.824742]
["bitfinex","ETHUSD",1728649874559,4.2265234,2425.1,2424.7,4.89071]
["bitfinex","ETHUSD",1728649875055,4.2265234,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1728649875464,0.1029834,2425.1,2424.1,4.90854]
["bitfinex","ETHUSD",1728649875659,4.1244,2424.6,2424.1,0.7834]
["bitfinex","ETHUSD",1728649875816,0.8293,2424.6,2423.9,0.54138382]
["bitfinex","ETHUSD",1728649876025,4.12486,2424.4,2423.9,0.54138382]
["bitfinex","ETHUSD",1728649876530,4.12486,2424.4,2424.0,0.54469238]
["bitfinex","ETHUSD",1728649876735,4.12486,2424.4,2424.0,4.67009238]
["bitfinex","ETHUSD",1728649877259,0.8293,2424.6,2424.1,0.08250046]
["bitfinex","ETHUSD",1728649877562,3.0,2424.7,2424.3,4.12481]
["bitfinex","ETHUSD",1728649878169,4.12443,2424.6,2424.0,4.12541]
["bitfinex","ETHUSD",1728649878460,4.12465,2424.5,2424.0,4.12541]
["bitfinex","ETHUSD",1728649878662,7.91891,2424.9,2423.8,4.90553]
["bitfinex","ETHUSD",1728649878663,3.0,2424.7,2424.1,4.20759944]
["bitfinex","ETHUSD",1728649878861,3.0,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1728649879225,3.0,2424.8,2424.4,4.20709022]
["bitfinex","ETHUSD",1728649879424,3.795,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1728649879634,3.0,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1728649880401,0.1029834,2425.1,2424.5,4.2069636]
["bitfinex","ETHUSD",1728649880527,0.1029834,2425.1,2424.8,4.124]
["bitfinex","ETHUSD",1728649880727,0.1029834,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1728649881074,0.1029834,2425.1,2425.0,4.20618091]
["bitfinex","ETHUSD",1728649881635,0.1029834,2425.1,2425.0,5.00218091]
["bitfinex","ETHUSD",1728649882340,4.2266034,2425.1,2424.8,0.82482]
["bitfinex","ETHUSD",1728649882531,4.2266034,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1728649882863,4.12371,2425.0,2424.5,8.24887]
["bitfinex","ETHUSD",1728649883253,8.3502634,2425.1,2424.6,4.1243]
["bitfinex","ETHUSD",1728649883427,4.2266034,2425.1,2424.4,0.8164]
["bitfinex","ETHUSD",1728649883628,0.1029834,2425.1,2424.5,0.08247429]
["bitfinex","ETHUSD",1728649883979,0.1029834,2425.1,2424.8,4.12397]
["bitfinex","ETHUSD",1728649884401,0.1029834,2425.1,2424.8,4.20644424]
["bitfinex","ETHUSD",1728649885087,0.1029834,2425.1,2424.8,0.08247424]
["bitfinex","ETHUSD",1728649885395,0.1029834,2425.1,2424.9,4.12372]
["bitfinex","ETHUSD",1728649885574,0.1029834,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728649885900,0.1029834,2425.1,2425.0,5.030916]
["bitfinex","ETHUSD",1728649888164,0.1029834,2425.1,2425.0,4.948453]
["bitfinex","ETHUSD",1728649888364,0.1029834,2425.1,2425.0,0.824743]
["bitfinex","ETHUSD",1728649889163,0.1029834,2425.1,2425.0,4.948453]
["bitfinex","ETHUSD",1728649890077,0.1029834,2425.1,2425.0,5.03091129]
["bitfinex","ETHUSD",1728649890677,0.1029834,2425.1,2425.0,4.948453]
["bitfinex","ETHUSD",1728649891390,0.1029834,2425.1,2425.0,5.03090619]
["bitfinex","ETHUSD",1728649891601,0.1029834,2425.1,2425.0,8.498453]
["bitfinex","ETHUSD",1728649892579,0.1029834,2425.1,2425.0,9.269453]
["bitfinex","ETHUSD",1728649894280,0.1029834,2425.1,2425.0,44.269453]
["bitfinex","ETHUSD",1728649895979,0.1029834,2425.1,2425.0,43.719453]
["bitfinex","ETHUSD",1728649896188,0.1029834,2425.1,2425.0,0.824743]
["bitfinex","ETHUSD",1728649896497,0.1029834,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728649896878,0.1029834,2425.1,2425.0,4.20616817]
["bitfinex","ETHUSD",1728649897092,0.1029834,2425.1,2425.0,4.97106817]
["bitfinex","ETHUSD",1728649897614,0.1029834,2425.1,2425.0,8.52106817]
["bitfinex","ETHUSD",1728649897961,0.1029834,2425.1,2425.0,8.43861]
["bitfinex","ETHUSD",1728649898086,0.1029834,2425.1,2425.0,10.16540666]
["bitfinex","ETHUSD",1728649898412,0.1029834,2425.1,2425.0,45.16540666]
["bitfinex","ETHUSD",1728649906048,0.8198,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1728649906341,4.2396232,2427.5,2426.0,4.12201]
["bitfinex","ETHUSD",1728649906342,4.12015,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1728649906500,4.12015,2427.1,2426.5,0.08241125]
["bitfinex","ETHUSD",1728649906722,4.12015,2427.1,2426.4,8.82679662]
["bitfinex","ETHUSD",1728649906723,0.8047,2426.8,2426.4,43.82679662]
["bitfinex","ETHUSD",1728649906921,0.8047,2426.8,2426.4,39.12122]
["bitfinex","ETHUSD",1728649907469,4.92538,2426.8,2426.4,35.0]
["bitfinex","ETHUSD",1728649907624,4.92538,2426.8,2426.4,39.12133]
["bitfinex","ETHUSD",1728649907970,0.492538,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728649908480,0.492538,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1728649908625,0.8047,2426.8,2426.6,4.1209]
["bitfinex","ETHUSD",1728649908828,0.8047,2426.8,2426.5,0.08241194]
["bitfinex","ETHUSD",1728649909148,0.8047,2426.8,2426.6,8.24185]
["bitfinex","ETHUSD",1728649909355,0.8047,2426.8,2426.6,4.12087]
["bitfinex","ETHUSD",1728649910238,0.8047,2426.8,2426.6,8.24177]
["bitfinex","ETHUSD",1728649910497,0.8047,2426.8,2426.6,4.12086]
["bitfinex","ETHUSD",1728649910630,0.8047,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1728649910966,1.297202,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1728649911339,5.417862,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1728649911549,5.417862,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1728649912057,5.417862,2426.8,2425.7,8.24484]
["bitfinex","ETHUSD",1728649912058,0.7978,2426.2,2425.7,8.24484]
["bitfinex","ETHUSD",1728649912369,1.289732,2426.2,2425.7,8.24483]
["bitfinex","ETHUSD",1728649912580,1.289732,2426.2,2425.5,0.8331]
["bitfinex","ETHUSD",1728649912581,4.12184,2426.1,2425.6,35.0]
["bitfinex","ETHUSD",1728649912879,3.492502,2426.8,2425.3,4.12306]
["bitfinex","ETHUSD",1728649912880,0.8229,2425.9,2425.3,4.12306]
["bitfinex","ETHUSD",1728649913036,0.8229,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1728649913235,0.8229,2425.9,2425.3,4.12305]
["bitfinex","ETHUSD",1728649913577,4.91896,2426.2,2425.7,4.1225]
["bitfinex","ETHUSD",1728649913729,0.7972,2426.2,2425.7,4.12242]
["bitfinex","ETHUSD",1728649913926,4.12211,2426.0,2425.3,4.12309]
["bitfinex","ETHUSD",1728649914126,4.94177,2425.9,2425.3,4.12309]
["bitfinex","ETHUSD",1728649914789,4.12235,2425.8,2425.3,4.12309]
["bitfinex","ETHUSD",1728649914970,4.12235,2425.8,2425.2,35.0]
["bitfinex","ETHUSD",1728649914971,4.12261,2425.7,2425.2,35.0]
["bitfinex","ETHUSD",1728649915180,0.491931,2426.0,2424.9,4.12374]
["bitfinex","ETHUSD",1728649915181,4.123,2425.5,2424.9,4.12374]
["bitfinex","ETHUSD",1728649915382,0.7585,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1728649915889,0.7585,2425.6,2425.0,4.12357]
["bitfinex","ETHUSD",1728649916099,0.7979,2425.1,2424.5,4.12455]
["bitfinex","ETHUSD",1728649916395,0.7979,2425.1,2424.6,4.12429]
["bitfinex","ETHUSD",1728649916574,0.7979,2425.1,2424.4,35.0]
["bitfinex","ETHUSD",1728649916575,4.12381,2425.0,2424.4,35.0]
["bitfinex","ETHUSD",1728649916948,4.12405,2424.8,2424.4,38.993499]
["bitfinex","ETHUSD",1728649917390,4.12381,2425.0,2424.4,38.993499]
["bitfinex","ETHUSD",1728649917575,4.12415,2424.8,2424.4,35.0]
["bitfinex","ETHUSD",1728649918038,0.7719,2424.9,2424.5,0.08248702]
["bitfinex","ETHUSD",1728649918203,0.7719,2424.9,2424.6,4.12439]
["bitfinex","ETHUSD",1728649918358,0.7719,2424.9,2424.7,0.08247443]
["bitfinex","ETHUSD",1728649918709,0.7719,2424.9,2424.6,4.12439]
["bitfinex","ETHUSD",1728649918997,0.7719,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1728649919355,0.7719,2424.9,2424.7,8.2484]
["bitfinex","ETHUSD",1728649919596,0.7719,2424.9,2424.7,8.24834]
["bitfinex","ETHUSD",1728649919770,0.7719,2424.9,2424.7,4.12414]
["bitfinex","ETHUSD",1728649919956,0.7719,2424.9,2424.5,4.12446]
["bitfinex","ETHUSD",1728649920290,0.7719,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1728649920678,0.7719,2424.9,2424.6,4.12439]
["bitfinex","ETHUSD",1728649920879,0.7719,2424.9,2424.5,4.12439]
["bitfinex","ETHUSD",1728649921484,4.89579,2424.9,2424.3,4.12477]
["bitfinex","ETHUSD",1728649921673,4.12406,2424.8,2424.3,4.12477]
["bitfinex","ETHUSD",1728649922315,4.12406,2424.8,2424.1,4.12511]
["bitfinex","ETHUSD",1728649922316,4.12422,2424.7,2424.2,4.12507]
["bitfinex","ETHUSD",1728649922482,4.12406,2424.8,2424.3,4.12476]
["bitfinex","ETHUSD",1728649922784,4.89579,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1728649922997,0.7719,2424.9,2424.4,4.20719714]
["bitfinex","ETHUSD",1728649923213,4.12408,2424.8,2424.4,4.12471]
["bitfinex","ETHUSD",1728649923515,0.7719,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1728649923516,4.89594,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1728649924004,9.01995,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1728649924315,4.12422,2424.7,2424.2,5.42053566]
["bitfinex","ETHUSD",1728649924525,4.12406,2424.8,2424.3,4.12478]
["bitfinex","ETHUSD",1728649924681,0.7505,2424.7,2424.1,35.0]
["bitfinex","ETHUSD",1728649924884,4.8873,2424.3,2423.8,4.12563]
["bitfinex","ETHUSD",1728649925084,4.8873,2424.3,2423.7,4.12584]
["bitfinex","ETHUSD",1728649925422,4.8873,2424.3,2423.4,5.56056627]
["bitfinex","ETHUSD",1728649925423,0.7624,2424.3,2423.4,4.70557662]
["bitfinex","ETHUSD",1728649925722,4.12521,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1728649925892,4.88731,2424.3,2423.4,8.83199662]
["bitfinex","ETHUSD",1728649926104,4.12519,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1728649926435,0.7624,2424.3,2423.5,4.12615]
["bitfinex","ETHUSD",1728649926436,4.1255,2424.0,2423.5,4.12615]
["bitfinex","ETHUSD",1728649926596,4.12584,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728649926782,4.12584,2423.8,2423.1,4.70557662]
["bitfinex","ETHUSD",1728649926783,4.8865,2423.6,2423.1,4.12686]
["bitfinex","ETHUSD",1728649926983,4.12627,2423.5,2423.1,4.12686]
["bitfinex","ETHUSD",1728649927182,4.8865,2423.6,2422.9,4.12714]
["bitfinex","ETHUSD",1728649927425,4.12644,2423.4,2423.0,0.412714]
["bitfinex","ETHUSD",1728649927636,4.12644,2423.4,2422.7,4.12752]
["bitfinex","ETHUSD",1728649927637,4.12654,2423.4,2422.7,4.12752]
["bitfinex","ETHUSD",1728649927794,0.7573,2423.3,2422.9,4.12712]
["bitfinex","ETHUSD",1728649928382,0.7573,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1728649928613,0.7573,2423.3,2423.1,4.12694]
["bitfinex","ETHUSD",1728649928932,4.70557662,2424.0,2423.2,0.08252983]
["bitfinex","ETHUSD",1728649928933,0.7669,2423.9,2423.2,0.08252983]
["bitfinex","ETHUSD",1728649929078,0.7669,2423.9,2423.5,4.12614]
["bitfinex","ETHUSD",1728649929278,0.7669,2423.9,2423.5,8.25231]
["bitfinex","ETHUSD",1728649929537,0.7669,2423.9,2423.6,4.126]
["bitfinex","ETHUSD",1728649929920,0.7669,2423.9,2423.5,4.95973269]
["bitfinex","ETHUSD",1728649930113,0.7669,2423.9,2423.5,9.16849958]
["bitfinex","ETHUSD",1728649930424,0.7669,2423.9,2423.5,4.95973269]
["bitfinex","ETHUSD",1728649930796,0.7669,2423.9,2423.6,4.12606]
["bitfinex","ETHUSD",1728649930984,0.7669,2423.9,2423.6,0.90857927]
["bitfinex","ETHUSD",1728649931322,4.89249,2423.9,2423.3,8.25292]
["bitfinex","ETHUSD",1728649931629,4.89249,2423.9,2423.4,4.12632]
["bitfinex","ETHUSD",1728649931830,0.7935,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728649932129,0.7935,2423.7,2423.4,4.12641]
["bitfinex","ETHUSD",1728649932336,0.7927,2423.7,2423.5,0.42089381]
["bitfinex","ETHUSD",1728649932482,0.7863,2423.7,2423.5,4.54715381]
["bitfinex","ETHUSD",1728649932828,0.7855,2423.7,2423.5,0.42089381]
["bitfinex","ETHUSD",1728649933131,0.7855,2423.7,2421.8,4.33851873]
["bitfinex","ETHUSD",1728649933132,4.91063,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728649933330,4.12641,2423.5,2423.0,4.12702]
["bitfinex","ETHUSD",1728649933497,4.12627,2423.5,2423.0,4.12701]
["bitfinex","ETHUSD",1728649933697,4.12627,2423.5,2423.0,4.12698]
["bitfinex","ETHUSD",1728649933898,4.12627,2423.5,2422.4,9.60932662]
["bitfinex","ETHUSD",1728649933899,4.12627,2423.5,2423.1,0.412698]
["bitfinex","ETHUSD",1728649934100,4.12627,2423.5,2422.8,4.12735]
["bitfinex","ETHUSD",1728649934101,8.25268,2423.5,2422.9,4.12727]
["bitfinex","ETHUSD",1728649934331,4.90991,2423.7,2422.6,4.12774]
["bitfinex","ETHUSD",1728649934536,4.90991,2423.7,2422.4,5.48127662]
["bitfinex","ETHUSD",1728649934537,4.12637,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1728649934829,4.90904,2423.7,2422.6,4.21031468]
["bitfinex","ETHUSD",1728649935035,0.7823,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1728649935234,0.7791,2423.7,2423.4,4.12635]
["bitfinex","ETHUSD",1728649935585,0.7791,2423.7,2423.4,4.12634]
["bitfinex","ETHUSD",1728649935821,0.7751,2423.7,2423.4,4.12634]
["bitfinex","ETHUSD",1728649936036,0.7711,2423.7,2423.4,4.12634]
["bitfinex","ETHUSD",1728649936333,0.7711,2423.7,2423.4,0.825298]
["bitfinex","ETHUSD",1728649936500,4.12538,2423.6,2423.1,4.12686]
["bitfinex","ETHUSD",1728649936701,0.7711,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1728649937288,0.7711,2423.7,2423.4,4.12638]
["bitfinex","ETHUSD",1728649938114,0.7711,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1728649938314,0.7711,2423.7,2423.3,8.25302]
["bitfinex","ETHUSD",1728649938518,0.7711,2423.7,2423.4,0.83355455]
["bitfinex","ETHUSD",1728649938826,4.89703,2423.7,2423.4,0.83355455]
["bitfinex","ETHUSD",1728649939132,0.7711,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1728649939729,0.7711,2423.7,2423.3,8.25302]
["bitfinex","ETHUSD",1728649939902,0.7711,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1728649940523,0.7711,2423.7,2423.4,4.12641]
["bitfinex","ETHUSD",1728649940747,0.7711,2423.7,2423.3,4.1265]
["bitfinex","ETHUSD",1728649940944,0.7711,2423.7,2423.3,4.951831]
["bitfinex","ETHUSD",1728649941356,0.7711,2423.7,2423.4,4.12632]
["bitfinex","ETHUSD",1728649941727,0.7711,2423.7,2423.5,4.12624]
["bitfinex","ETHUSD",1728649941930,0.7808,2424.1,2423.3,0.825331]
["bitfinex","ETHUSD",1728649942241,0.7808,2424.1,2423.7,4.12589]
["bitfinex","ETHUSD",1728649942408,0.7808,2424.1,2423.8,4.12559]
["bitfinex","ETHUSD",1728649942811,0.7808,2424.1,2423.7,8.25171]
["bitfinex","ETHUSD",1728649943020,0.7808,2424.1,2423.7,4.12582]
["bitfinex","ETHUSD",1728649943220,0.7808,2424.1,2423.7,8.25166]
["bitfinex","ETHUSD",1728649943555,0.7808,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728649943727,0.7592,2424.5,2424.1,4.12512]
["bitfinex","ETHUSD",1728649944054,4.88376,2424.5,2424.1,4.12521]
["bitfinex","ETHUSD",1728649944413,4.88376,2424.5,2424.0,4.12533]
["bitfinex","ETHUSD",1728649944938,4.88376,2424.5,2424.1,4.12514]
["bitfinex","ETHUSD",1728649946252,4.88376,2424.5,2424.1,4.62476672]
["bitfinex","ETHUSD",1728649946756,0.7592,2424.5,2424.3,4.12478]
["bitfinex","ETHUSD",1728649947551,0.7592,2424.5,2424.3,4.12489]
["bitfinex","ETHUSD",1728649948386,0.4592,2424.5,2424.3,4.12489]
["bitfinex","ETHUSD",1728649948741,0.4592,2424.5,2424.3,4.99984467]
["bitfinex","ETHUSD",1728649949149,0.4592,2424.5,2424.3,0.87495467]
["bitfinex","ETHUSD",1728649949356,0.4592,2424.5,2424.1,0.49962672]
["bitfinex","ETHUSD",1728649949557,4.58389,2424.5,2424.1,0.49962672]
["bitfinex","ETHUSD",1728649949765,4.58389,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1728649949961,4.58389,2424.5,2423.7,9.076756]
["bitfinex","ETHUSD",1728649949962,4.1248,2424.4,2423.7,9.076756]
["bitfinex","ETHUSD",1728649950281,4.1248,2424.4,2423.6,3.0]
["bitfinex","ETHUSD",1728649950282,4.12532,2424.1,2423.6,4.12609]
["bitfinex","ETHUSD",1728649950974,4.12524,2424.1,2423.4,4.12627]
["bitfinex","ETHUSD",1728649951180,4.12524,2424.1,2423.2,4.12664]
["bitfinex","ETHUSD",1728649951349,4.1257,2423.9,2423.2,4.12664]
["bitfinex","ETHUSD",1728649951546,0.7743,2423.8,2423.2,4.12664]
["bitfinex","ETHUSD",1728649951742,0.7743,2423.8,2423.2,4.539304]
["bitfinex","ETHUSD",1728649952147,4.90006,2423.8,2423.3,4.12652]
["bitfinex","ETHUSD",1728649952887,0.7743,2423.8,2423.4,4.12635]
["bitfinex","ETHUSD",1728649953203,0.7743,2423.8,2423.6,4.12609]
["bitfinex","ETHUSD",1728649953406,4.12512,2424.2,2423.5,0.08251905]
["bitfinex","ETHUSD",1728649953407,0.7869,2424.1,2423.5,0.08251905]
["bitfinex","ETHUSD",1728649953578,0.7869,2424.1,2423.7,4.1258]
["bitfinex","ETHUSD",1728649953780,0.7869,2424.1,2423.8,4.12566]
["bitfinex","ETHUSD",1728649954098,0.7869,2424.1,2423.7,4.1258]
["bitfinex","ETHUSD",1728649954277,0.7869,2424.1,2423.7,8.25164]
["bitfinex","ETHUSD",1728649954615,0.7869,2424.1,2423.8,4.950834]
["bitfinex","ETHUSD",1728649955405,4.12467,2424.5,2424.0,4.12541]
["bitfinex","ETHUSD",1728649955406,3.7539,2424.4,2424.0,4.12541]
["bitfinex","ETHUSD",1728649955714,3.7539,2424.4,2423.9,4.12546]
["bitfinex","ETHUSD",1728649955715,7.87873,2424.4,2423.9,4.12546]
["bitfinex","ETHUSD",1728649956218,7.87873,2424.4,2423.9,8.25096]
["bitfinex","ETHUSD",1728649956514,7.87873,2424.4,2423.9,4.12546]
["bitfinex","ETHUSD",1728649956720,4.87873,2424.4,2424.0,4.537956]
["bitfinex","ETHUSD",1728649956919,0.7539,2424.4,2424.1,4.12516]
["bitfinex","ETHUSD",1728649957124,0.7604,2424.6,2424.3,4.1249]
["bitfinex","ETHUSD",1728649957430,0.7604,2424.6,2424.3,4.12475]
["bitfinex","ETHUSD",1728649957988,4.88479,2424.6,2424.2,4.12505]
["bitfinex","ETHUSD",1728649958213,0.7604,2424.6,2424.2,4.9913236]
["bitfinex","ETHUSD",1728649958421,0.7604,2424.6,2424.3,4.12488]
["bitfinex","ETHUSD",1728649958789,0.7604,2424.6,2424.3,4.1248]
["bitfinex","ETHUSD",1728649960390,0.7604,2424.6,2424.3,8.24961]
["bitfinex","ETHUSD",1728649960589,0.7604,2424.6,2424.3,4.1248]
["bitfinex","ETHUSD",1728649960887,0.7604,2424.6,2424.3,4.12478]
["bitfinex","ETHUSD",1728649961087,0.7604,2424.6,2424.4,4.12464]
["bitfinex","ETHUSD",1728649961590,4.70557662,2425.5,2424.4,4.12464]
["bitfinex","ETHUSD",1728649961591,0.8082,2425.2,2424.4,0.99405868]
["bitfinex","ETHUSD",1728649961900,0.8082,2425.2,2424.9,4.12379]
["bitfinex","ETHUSD",1728649962103,0.8082,2425.2,2425.0,4.12368]
["bitfinex","ETHUSD",1728649963276,1.56724941,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1728649963569,1.56724941,2425.4,2424.8,4.12388]
["bitfinex","ETHUSD",1728649963729,1.56724941,2425.4,2424.9,4.1238]
["bitfinex","ETHUSD",1728649964273,1.56724941,2425.4,2424.9,4.12387]
["bitfinex","ETHUSD",1728649964631,1.56724941,2425.4,2424.8,5.03417697]
["bitfinex","ETHUSD",1728649964632,1.56724941,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728649964934,1.56724941,2425.4,2425.0,8.24728]
["bitfinex","ETHUSD",1728649965160,1.56724941,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1728649965344,1.56724941,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1728649965345,0.8112,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1728649965683,0.11477463,2425.6,2425.3,0.824656]
["bitfinex","ETHUSD",1728649965830,0.11477463,2425.6,2425.4,4.12301]
["bitfinex","ETHUSD",1728649966440,0.11477463,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728649967365,0.7534,2426.0,2425.5,4.12286]
["bitfinex","ETHUSD",1728649968099,0.7534,2426.0,2425.4,4.12302]
["bitfinex","ETHUSD",1728649968267,5.775213,2426.0,2425.4,4.12294]
["bitfinex","ETHUSD",1728649968593,5.775213,2426.0,2425.0,0.7806]
["bitfinex","ETHUSD",1728649968594,5.021813,2426.0,2425.2,4.12335]
["bitfinex","ETHUSD",1728649968795,5.021813,2426.0,2425.1,4.12341]
["bitfinex","ETHUSD",1728649968796,7.91185,2425.9,2425.3,4.12319]
["bitfinex","ETHUSD",1728649969295,7.91179,2425.9,2425.3,4.12319]
["bitfinex","ETHUSD",1728649969503,0.7896,2425.9,2425.5,4.12273]
["bitfinex","ETHUSD",1728649969796,0.7896,2425.9,2425.7,4.12237]
["bitfinex","ETHUSD",1728649970647,0.7896,2425.9,2425.5,0.412273]
["bitfinex","ETHUSD",1728649970648,0.8242,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1728649970847,0.8242,2426.1,2425.9,4.1221]
["bitfinex","ETHUSD",1728649971781,0.8242,2426.1,2425.9,8.24418]
["bitfinex","ETHUSD",1728649972181,0.8242,2426.1,2425.9,4.12208]
["bitfinex","ETHUSD",1728649972361,0.8242,2426.1,2425.7,4.1224]
["bitfinex","ETHUSD",1728649972696,0.8242,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1728649972857,1.318773,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1728649973294,1.318773,2426.1,2425.7,4.12247]
["bitfinex","ETHUSD",1728649974201,1.318773,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1728649974571,1.318773,2426.1,2425.6,4.1226]
["bitfinex","ETHUSD",1728649974768,0.8242,2426.1,2425.6,4.1226]
["bitfinex","ETHUSD",1728649975470,0.8242,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728649975859,0.8242,2426.1,2425.6,4.1226]
["bitfinex","ETHUSD",1728649976357,0.8242,2426.1,2425.6,4.12255]
["bitfinex","ETHUSD",1728649976556,0.8242,2426.1,2425.8,4.12222]
["bitfinex","ETHUSD",1728649977377,0.8242,2426.1,2425.8,8.24447]
["bitfinex","ETHUSD",1728649977557,0.8242,2426.1,2425.9,4.12217]
["bitfinex","ETHUSD",1728649978415,0.8242,2426.1,2425.9,4.12218]
["bitfinex","ETHUSD",1728649978572,0.8242,2426.1,2425.9,4.1221]
["bitfinex","ETHUSD",1728649979314,0.7878,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1728649979471,0.7878,2426.5,2426.1,4.12171]
["bitfinex","ETHUSD",1728649979674,0.7878,2426.5,2426.2,4.12166]
["bitfinex","ETHUSD",1728649979924,0.7878,2426.5,2426.3,4.12135]
["bitfinex","ETHUSD",1728649980992,0.7878,2426.5,2426.3,8.24276]
["bitfinex","ETHUSD",1728649981207,0.7878,2426.5,2426.3,4.12135]
["bitfinex","ETHUSD",1728649982418,0.7878,2426.5,2426.1,4.12173]
["bitfinex","ETHUSD",1728649982781,1.27868,2426.5,2426.1,4.12173]
["bitfinex","ETHUSD",1728649983319,1.27868,2426.5,2425.9,4.12206]
["bitfinex","ETHUSD",1728649983519,1.27868,2426.5,2425.9,4.12201]
["bitfinex","ETHUSD",1728649983689,1.27868,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1728649984099,1.27868,2426.5,2425.6,0.7862]
["bitfinex","ETHUSD",1728649984302,1.27868,2426.5,2424.4,3.4686047]
["bitfinex","ETHUSD",1728649984303,0.8069,2426.1,2425.1,0.8079]
["bitfinex","ETHUSD",1728649984627,4.12201,2426.0,2425.4,4.1229]
["bitfinex","ETHUSD",1728649984775,4.92924,2425.9,2425.3,4.12318]
["bitfinex","ETHUSD",1728649984979,4.92924,2425.9,2425.4,4.12293]
["bitfinex","ETHUSD",1728649985179,4.12249,2425.8,2425.3,4.12318]
["bitfinex","ETHUSD",1728649985399,3.0,2425.8,2425.4,4.12299]
["bitfinex","ETHUSD",1728649985814,1.71201,2425.9,2425.5,4.12284]
["bitfinex","ETHUSD",1728649986023,0.8069,2425.9,2425.5,4.12284]
["bitfinex","ETHUSD",1728649986329,0.8069,2425.9,2425.2,4.12335]
["bitfinex","ETHUSD",1728649986330,0.8069,2425.9,2425.2,3.98261865]
["bitfinex","ETHUSD",1728649986478,0.7586,2426.2,2425.7,4.12249]
["bitfinex","ETHUSD",1728649986683,3.0,2426.1,2425.7,4.12249]
["bitfinex","ETHUSD",1728649987302,3.7586,2426.2,2425.7,4.12249]
["bitfinex","ETHUSD",1728649987501,3.7586,2426.2,2425.7,4.12242]
["bitfinex","ETHUSD",1728649987700,3.7586,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1728649987918,4.55808946,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1728649988125,0.7586,2426.2,2425.9,4.12208]
["bitfinex","ETHUSD",1728649988484,0.7586,2426.2,2426.0,4.12191]
["bitfinex","ETHUSD",1728649988805,0.7586,2426.2,2425.9,4.12208]
["bitfinex","ETHUSD",1728649989283,0.7586,2426.2,2425.9,8.24418]
["bitfinex","ETHUSD",1728649989609,0.7586,2426.2,2426.0,4.12189]
["bitfinex","ETHUSD",1728649989808,0.7586,2426.2,2425.9,4.12208]
["bitfinex","ETHUSD",1728649990383,0.7586,2426.2,2425.7,4.12246]
["bitfinex","ETHUSD",1728649990814,0.7586,2426.2,2425.3,9.00773826]
["bitfinex","ETHUSD",1728649990815,4.12194,2426.1,2425.5,4.12272]
["bitfinex","ETHUSD",1728649990997,8.24391,2426.1,2425.5,4.12272]
["bitfinex","ETHUSD",1728649991214,4.12194,2426.1,2425.6,4.12257]
["bitfinex","ETHUSD",1728649991726,4.12203,2426.0,2425.5,4.12272]
["bitfinex","ETHUSD",1728649992184,4.12203,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1728649992385,4.66004195,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1728649992936,4.66004195,2426.0,2425.5,4.12272]
["bitfinex","ETHUSD",1728649992937,5.37977946,2426.2,2425.7,4.12238]
["bitfinex","ETHUSD",1728649993090,0.7586,2426.2,2425.3,4.88464826]
["bitfinex","ETHUSD",1728649993300,0.7586,2426.2,2426.0,4.12196]
["bitfinex","ETHUSD",1728649993899,0.7586,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1728649994095,0.7586,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1728649994484,0.7586,2426.2,2425.8,8.2445]
["bitfinex","ETHUSD",1728649994719,0.7586,2426.2,2425.9,4.12209]
["bitfinex","ETHUSD",1728649995326,0.7586,2426.2,2425.9,4.12207]
["bitfinex","ETHUSD",1728649995837,0.7586,2426.2,2425.3,0.782]
["bitfinex","ETHUSD",1728649995838,4.88028,2426.2,2425.7,4.12237]
["bitfinex","ETHUSD",1728649996127,2.01703019,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1728649996489,0.7586,2426.2,2426.0,4.12196]
["bitfinex","ETHUSD",1728649998273,4.1213,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1728649998429,4.8996,2426.5,2426.0,8.24389]
["bitfinex","ETHUSD",1728649998636,4.8996,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1728649999320,4.8996,2426.5,2425.8,0.8158]
["bitfinex","ETHUSD",1728649999521,4.8996,2426.5,2425.9,4.12207]
["bitfinex","ETHUSD",1728649999728,4.1214,2426.4,2425.9,4.12207]
["bitfinex","ETHUSD",1728650001620,4.12152,2426.3,2425.8,8.24447]
["bitfinex","ETHUSD",1728650001821,4.12152,2426.3,2425.8,4.12223]
["bitfinex","ETHUSD",1728650002049,0.7839,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1728650002629,0.7839,2426.2,2425.9,4.12205]
["bitfinex","ETHUSD",1728650003363,4.90627,2426.5,2426.0,4.12196]
["bitfinex","ETHUSD",1728650003528,7.12143,2426.4,2426.0,4.12196]
["bitfinex","ETHUSD",1728650005081,7.12143,2426.4,2425.8,4.12219]
["bitfinex","ETHUSD",1728650005231,4.1215,2426.3,2425.8,4.12219]
["bitfinex","ETHUSD",1728650005432,4.12168,2426.2,2425.8,4.12219]
["bitfinex","ETHUSD",1728650005636,4.1215,2426.3,2425.8,8.24441]
["bitfinex","ETHUSD",1728650006069,5.324279,2426.3,2425.8,8.24441]
["bitfinex","ETHUSD",1728650006471,5.324279,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1728650006838,4.80696227,2426.2,2425.5,0.85498965]
["bitfinex","ETHUSD",1728650007038,4.12202,2426.0,2425.4,4.12295]
["bitfinex","ETHUSD",1728650007282,4.12202,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1728650008380,5.42710023,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1728650008559,5.42710023,2426.0,2425.4,4.12295]
["bitfinex","ETHUSD",1728650008766,8.24456,2425.9,2425.4,4.12295]
["bitfinex","ETHUSD",1728650008980,0.8107,2425.8,2425.4,4.12295]
["bitfinex","ETHUSD",1728650009186,0.8107,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728650009878,5.324279,2426.3,2425.5,4.12283]
["bitfinex","ETHUSD",1728650009879,4.12113,2426.6,2426.0,4.12201]
["bitfinex","ETHUSD",1728650010190,4.12117,2426.5,2426.0,8.24377]
["bitfinex","ETHUSD",1728650010364,4.12117,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1728650010742,4.12117,2426.5,2426.0,8.24377]
["bitfinex","ETHUSD",1728650010953,4.12117,2426.5,2426.0,4.12187]
["bitfinex","ETHUSD",1728650011259,4.12117,2426.5,2426.1,4.1218]
["bitfinex","ETHUSD",1728650011840,3.7759,2426.7,2426.3,4.12139]
["bitfinex","ETHUSD",1728650012848,0.7759,2426.7,2426.3,4.12139]
["bitfinex","ETHUSD",1728650013298,0.7609,2426.9,2426.3,0.904982]
["bitfinex","ETHUSD",1728650013442,0.7609,2426.9,2426.6,4.12096]
["bitfinex","ETHUSD",1728650014258,3.7609,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1728650014475,0.7609,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1728650014783,0.7609,2426.9,2426.4,4.12128]
["bitfinex","ETHUSD",1728650015085,4.8814,2426.9,2426.5,4.12116]
["bitfinex","ETHUSD",1728650015384,4.8814,2426.9,2426.4,8.24252]
["bitfinex","ETHUSD",1728650015770,4.12066,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1728650016443,7.88138,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1728650016647,3.98146227,2426.5,2426.0,0.85498965]
["bitfinex","ETHUSD",1728650016840,4.92834,2426.1,2426.0,0.85498965]
["bitfinex","ETHUSD",1728650017146,4.92834,2426.1,2425.5,4.25883479]
["bitfinex","ETHUSD",1728650017147,4.12269,2425.6,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650017484,4.90959,2425.6,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650017658,0.7869,2425.6,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650018158,9.02558,2425.8,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650018355,4.90313,2425.8,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650018785,0.7807,2425.8,2425.4,5.91717901]
["bitfinex","ETHUSD",1728650018987,3.0,2425.9,2425.4,5.91717901]
["bitfinex","ETHUSD",1728650019174,3.0,2425.9,2425.6,4.12261]
["bitfinex","ETHUSD",1728650019373,0.8235,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728650019611,0.8235,2426.1,2425.5,4.12285]
["bitfinex","ETHUSD",1728650019818,4.12203,2426.0,2425.5,9.45371835]
["bitfinex","ETHUSD",1728650020107,4.12203,2426.0,2425.5,9.45363835]
["bitfinex","ETHUSD",1728650020307,0.8235,2426.1,2425.6,4.12266]
["bitfinex","ETHUSD",1728650020980,4.94535,2426.1,2425.6,4.12266]
["bitfinex","ETHUSD",1728650021479,4.1222,2425.9,2425.5,1.20808835]
["bitfinex","ETHUSD",1728650021893,4.12235,2425.8,2425.4,5.91719901]
["bitfinex","ETHUSD",1728650022327,4.12218,2425.9,2425.4,5.91719901]
["bitfinex","ETHUSD",1728650022478,4.12238,2425.8,2425.4,1.79417901]
["bitfinex","ETHUSD",1728650022680,4.12218,2425.9,2425.4,5.91717901]
["bitfinex","ETHUSD",1728650023004,4.12218,2425.9,2425.5,0.75574593]
["bitfinex","ETHUSD",1728650024107,4.12218,2425.9,2425.4,5.91710901]
["bitfinex","ETHUSD",1728650024419,4.12248,2425.8,2425.4,1.79417901]
["bitfinex","ETHUSD",1728650024719,4.12269,2425.6,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650025085,4.12245,2425.8,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650025286,4.12244,2425.8,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650025619,8.24488,2425.8,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650025777,4.12266,2425.7,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650026815,4.12244,2425.8,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650027202,4.12254,2425.7,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650027806,4.12286,2425.5,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650028823,4.92302,2425.6,2425.4,0.85498965]
["bitfinex","ETHUSD",1728650029127,4.12291,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728650029943,4.92291,2425.6,2425.1,8.24694]
["bitfinex","ETHUSD",1728650030230,4.92291,2425.6,2424.7,5.8341193]
["bitfinex","ETHUSD",1728650030231,4.12353,2425.2,2424.7,4.1242]
["bitfinex","ETHUSD",1728650030543,4.12323,2425.3,2424.5,4.97941965]
["bitfinex","ETHUSD",1728650030854,7.12255,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728650030986,4.94239,2425.8,2425.4,0.412319]
["bitfinex","ETHUSD",1728650031187,4.1226,2425.7,2425.2,4.205676]
["bitfinex","ETHUSD",1728650031497,4.1226,2425.7,2425.1,4.12354]
["bitfinex","ETHUSD",1728650031698,4.12256,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728650032522,4.94226,2425.8,2425.3,8.2463]
["bitfinex","ETHUSD",1728650032830,4.94226,2425.8,2425.4,4.12299]
["bitfinex","ETHUSD",1728650033318,9.06471,2425.8,2425.4,4.12299]
["bitfinex","ETHUSD",1728650033523,4.94226,2425.8,2425.4,4.12299]
["bitfinex","ETHUSD",1728650033724,3.8199,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1728650033922,0.8199,2425.8,2425.5,4.12277]
["bitfinex","ETHUSD",1728650034129,7.1221,2426.0,2425.5,4.12277]
["bitfinex","ETHUSD",1728650034130,4.12219,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1728650034299,3.0,2425.8,2425.4,0.824621]
["bitfinex","ETHUSD",1728650034648,4.12255,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1728650035068,7.12242,2425.8,2425.2,8.24657]
["bitfinex","ETHUSD",1728650035344,7.12242,2425.8,2425.3,4.12316]
["bitfinex","ETHUSD",1728650035848,7.12242,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1728650036346,7.12242,2425.8,2425.3,4.20564386]
["bitfinex","ETHUSD",1728650036525,7.12242,2425.8,2425.3,5.11703525]
["bitfinex","ETHUSD",1728650036846,11.2449,2425.8,2425.3,5.11703525]
["bitfinex","ETHUSD",1728650037554,4.12256,2425.7,2425.3,0.91139139]
["bitfinex","ETHUSD",1728650037759,4.12256,2425.7,2425.2,4.12325]
["bitfinex","ETHUSD",1728650038055,4.12256,2425.7,2425.3,4.12318]
["bitfinex","ETHUSD",1728650038814,4.12269,2425.6,2425.1,4.9084]
["bitfinex","ETHUSD",1728650039029,4.12269,2425.6,2425.2,4.12333]
["bitfinex","ETHUSD",1728650039231,3.0,2425.8,2425.2,4.12333]
["bitfinex","ETHUSD",1728650039554,4.12286,2425.5,2425.1,4.9084]
["bitfinex","ETHUSD",1728650039865,4.12286,2425.5,2425.1,5.811616]
["bitfinex","ETHUSD",1728650040562,4.94579,2425.6,2425.1,9.935086]
["bitfinex","ETHUSD",1728650041113,4.12269,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1728650041726,4.12269,2425.6,2425.1,5.811746]
["bitfinex","ETHUSD",1728650041936,4.12269,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1728650041937,4.1227,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1728650042156,4.1227,2425.6,2425.3,0.9935096]
["bitfinex","ETHUSD",1728650043075,7.12212,2426.0,2425.3,1.07596736]
["bitfinex","ETHUSD",1728650043275,4.92432,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1728650043567,4.92432,2426.3,2425.9,0.7572]
["bitfinex","ETHUSD",1728650043568,4.12152,2426.3,2425.9,0.7572]
["bitfinex","ETHUSD",1728650044141,4.12178,2426.2,2425.9,0.7572]
["bitfinex","ETHUSD",1728650046361,4.12162,2426.3,2425.6,0.7678]
["bitfinex","ETHUSD",1728650046674,4.87666876,2426.6,2425.5,4.12278]
["bitfinex","ETHUSD",1728650046675,8.90506284,2426.1,2425.5,4.12278]
["bitfinex","ETHUSD",1728650046833,4.12228,2425.9,2425.4,8.24595]
["bitfinex","ETHUSD",1728650048094,4.12228,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728650048379,4.12212,2426.0,2425.5,4.12283]
["bitfinex","ETHUSD",1728650048583,4.12151,2426.3,2425.9,4.12213]
["bitfinex","ETHUSD",1728650049175,4.12151,2426.3,2425.9,8.24426]
["bitfinex","ETHUSD",1728650049354,4.12151,2426.3,2425.9,4.12213]
["bitfinex","ETHUSD",1728650049556,4.12151,2426.3,2425.9,8.24422]
["bitfinex","ETHUSD",1728650049768,4.12151,2426.3,2425.9,9.15567537]
["bitfinex","ETHUSD",1728650049975,4.12135,2426.4,2426.0,4.12198]
["bitfinex","ETHUSD",1728650050183,4.12135,2426.4,2425.9,0.91145537]
["bitfinex","ETHUSD",1728650050400,4.12167,2426.2,2425.9,0.91145537]
["bitfinex","ETHUSD",1728650050550,4.1215,2426.3,2425.9,5.03362537]
["bitfinex","ETHUSD",1728650051243,4.8721,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1728650051562,4.8721,2426.6,2426.0,5.03759754]
["bitfinex","ETHUSD",1728650051563,8.24255,2426.5,2426.0,5.03747754]
["bitfinex","ETHUSD",1728650051882,4.12135,2426.4,2426.0,0.91559754]
["bitfinex","ETHUSD",1728650052087,4.12158,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1728650052387,4.12167,2426.2,2425.8,4.12232]
["bitfinex","ETHUSD",1728650052561,4.12135,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1728650052562,8.24282,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1728650053650,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728650053950,4.12151,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1728650054145,4.12151,2426.3,2425.8,4.12232]
["bitfinex","ETHUSD",1728650054381,4.12151,2426.3,2425.9,4.12214]
["bitfinex","ETHUSD",1728650054892,4.12151,2426.3,2425.8,0.491022]
["bitfinex","ETHUSD",1728650055063,4.12151,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1728650055594,4.12129,2426.5,2425.8,4.613282]
["bitfinex","ETHUSD",1728650055893,4.12151,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1728650056190,4.12151,2426.3,2425.9,5.0744282]
["bitfinex","ETHUSD",1728650057309,4.1214,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728650057661,4.1214,2426.4,2426.0,4.20442334]
["bitfinex","ETHUSD",1728650057861,7.872,2426.6,2426.1,8.24342]
["bitfinex","ETHUSD",1728650058101,7.872,2426.6,2426.2,0.7535]
["bitfinex","ETHUSD",1728650058102,4.12117,2426.5,2426.2,0.7535]
["bitfinex","ETHUSD",1728650059373,4.12092,2426.7,2426.3,4.12141]
["bitfinex","ETHUSD",1728650059694,4.12092,2426.7,2426.3,4.12139]
["bitfinex","ETHUSD",1728650060023,4.12102,2426.6,2426.3,0.08242276]
["bitfinex","ETHUSD",1728650060221,4.12092,2426.7,2426.2,5.3708308]
["bitfinex","ETHUSD",1728650060384,4.12092,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1728650062115,4.12092,2426.7,2426.3,4.20391022]
["bitfinex","ETHUSD",1728650062286,4.12066,2426.8,2426.3,5.16138432]
["bitfinex","ETHUSD",1728650063222,4.12083,2426.7,2426.3,5.16138432]
["bitfinex","ETHUSD",1728650063379,8.24175,2426.7,2426.3,0.08241956]
["bitfinex","ETHUSD",1728650063727,8.24176,2426.7,2426.3,0.08241956]
["bitfinex","ETHUSD",1728650063895,4.12083,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728650064523,4.12083,2426.7,2426.3,4.20389958]
["bitfinex","ETHUSD",1728650064731,4.12083,2426.7,2426.3,5.11179654]
["bitfinex","ETHUSD",1728650065626,4.12055,2426.9,2426.3,5.11179654]
["bitfinex","ETHUSD",1728650065834,4.12072,2426.8,2426.3,5.11179654]
["bitfinex","ETHUSD",1728650067597,4.12072,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1728650068150,6.98291284,2427.2,2426.3,0.90789696]
["bitfinex","ETHUSD",1728650068151,0.7853,2427.6,2426.6,3.98291284]
["bitfinex","ETHUSD",1728650068306,4.11999,2427.2,2426.8,8.24113]
["bitfinex","ETHUSD",1728650068503,4.11999,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1728650068703,4.92688,2427.1,2426.6,4.93737]
["bitfinex","ETHUSD",1728650069037,4.92688,2427.1,2426.5,4.12106]
["bitfinex","ETHUSD",1728650069038,4.12045,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1728650069329,4.92688,2427.1,2426.6,4.12091]
["bitfinex","ETHUSD",1728650069936,4.92688,2427.1,2426.4,0.8331]
["bitfinex","ETHUSD",1728650069937,4.12056,2426.9,2426.4,4.95439]
["bitfinex","ETHUSD",1728650070797,4.12056,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728650071125,4.12068,2426.8,2426.4,4.9544]
["bitfinex","ETHUSD",1728650071327,4.12056,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1728650071531,3.1250932,2427.5,2426.8,3.98291284]
["bitfinex","ETHUSD",1728650071532,0.1250932,2427.5,2426.8,3.98291284]
["bitfinex","ETHUSD",1728650071832,0.1250932,2427.5,2427.1,4.12002]
["bitfinex","ETHUSD",1728650072129,0.1250932,2427.5,2427.0,8.24035]
["bitfinex","ETHUSD",1728650072353,0.1250932,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1728650072651,0.1250932,2427.5,2427.0,4.12019]
["bitfinex","ETHUSD",1728650072852,0.1250932,2427.5,2426.9,35.8072]
["bitfinex","ETHUSD",1728650073013,4.11998,2427.2,2426.7,4.93339]
["bitfinex","ETHUSD",1728650073213,0.751,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1728650073451,4.8708,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1728650073647,8.24005,2427.2,2426.7,0.8127]
["bitfinex","ETHUSD",1728650073827,4.11998,2427.2,2426.5,4.12113]
["bitfinex","ETHUSD",1728650074026,4.11998,2427.2,2426.5,4.12107]
["bitfinex","ETHUSD",1728650074230,4.12014,2427.1,2426.5,8.24213]
["bitfinex","ETHUSD",1728650074418,4.11998,2427.2,2426.6,4.12098]
["bitfinex","ETHUSD",1728650074619,4.11998,2427.2,2426.6,4.12097]
["bitfinex","ETHUSD",1728650075249,4.10800604,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728650075250,0.1250932,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728650075748,0.00284861,2428.0,2427.6,4.11919]
["bitfinex","ETHUSD",1728650076458,0.00284861,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728650077362,0.00284861,2428.0,2427.2,3.0]
["bitfinex","ETHUSD",1728650077531,0.00284861,2428.0,2427.4,4.89191]
["bitfinex","ETHUSD",1728650077731,4.12146861,2428.0,2427.4,4.89191]
["bitfinex","ETHUSD",1728650077950,4.92748,2427.9,2427.2,8.23971]
["bitfinex","ETHUSD",1728650078158,4.92748,2427.9,2427.2,4.11985]
["bitfinex","ETHUSD",1728650078363,4.11898,2427.8,2427.2,8.23973]
["bitfinex","ETHUSD",1728650078517,4.92748,2427.9,2427.3,4.11976]
["bitfinex","ETHUSD",1728650078712,4.92748,2427.9,2426.8,4.12059]
["bitfinex","ETHUSD",1728650078713,4.1193,2427.6,2426.8,0.82]
["bitfinex","ETHUSD",1728650078916,4.1193,2427.6,2427.0,4.12018]
["bitfinex","ETHUSD",1728650079154,8.23871,2427.6,2427.0,4.12018]
["bitfinex","ETHUSD",1728650079315,3.98291284,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1728650079516,3.98291284,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1728650079517,0.7599,2427.3,2426.9,4.12038]
["bitfinex","ETHUSD",1728650079761,0.7599,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1728650079961,4.87974,2427.3,2426.7,4.12071]
["bitfinex","ETHUSD",1728650080259,4.87978,2427.3,2426.7,4.12071]
["bitfinex","ETHUSD",1728650080434,4.12002,2427.2,2426.7,4.12071]
["bitfinex","ETHUSD",1728650080635,4.12002,2427.2,2426.5,9.02508]
["bitfinex","ETHUSD",1728650080840,4.12018,2427.1,2426.5,9.02508]
["bitfinex","ETHUSD",1728650081152,4.12002,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1728650081564,0.7599,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1728650081754,4.87971,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1728650082137,0.7599,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1728650082325,7.11974,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1728650082533,3.0,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1728650082756,4.1198,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728650084486,3.0,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728650084844,0.8138,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728650085051,4.1225,2428.7,2427.1,0.88730332]
["bitfinex","ETHUSD",1728650085052,0.75964861,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1728650085264,0.75964861,2428.0,2427.6,4.11923]
["bitfinex","ETHUSD",1728650085544,4.11879,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1728650085756,0.75964861,2428.0,2427.4,4.11951]
["bitfinex","ETHUSD",1728650086049,0.75964861,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1728650086367,0.75964861,2428.0,2427.1,4.12011]
["bitfinex","ETHUSD",1728650086368,4.11939,2427.6,2427.1,4.12011]
["bitfinex","ETHUSD",1728650086682,4.11939,2427.6,2427.0,4.944262]
["bitfinex","ETHUSD",1728650087181,4.11947,2427.5,2427.0,4.944262]
["bitfinex","ETHUSD",1728650087384,4.11964,2427.4,2426.9,4.90267]
["bitfinex","ETHUSD",1728650087589,4.11964,2427.4,2426.9,4.12047]
["bitfinex","ETHUSD",1728650087746,8.23936,2427.4,2426.9,4.12047]
["bitfinex","ETHUSD",1728650088078,4.11964,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728650088385,4.11964,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1728650088596,4.11964,2427.4,2426.9,5.019971]
["bitfinex","ETHUSD",1728650088765,4.11947,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1728650089397,4.69924103,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1728650089561,4.12047,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1728650089758,4.12007,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1728650090068,0.754,2427.6,2426.8,0.08240987]
["bitfinex","ETHUSD",1728650090382,0.754,2427.6,2427.0,4.12017]
["bitfinex","ETHUSD",1728650090383,4.1195,2427.5,2427.0,4.12017]
["bitfinex","ETHUSD",1728650090580,4.1195,2427.5,2426.8,4.12053]
["bitfinex","ETHUSD",1728650090785,4.11965,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1728650091510,4.11981,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1728650091728,4.11964,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1728650092424,4.1198,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1728650093716,4.1195,2427.5,2426.9,4.12048]
["bitfinex","ETHUSD",1728650093717,4.11965,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1728650094494,4.11965,2427.4,2426.9,8.24088]
["bitfinex","ETHUSD",1728650094697,4.11965,2427.4,2426.9,4.1204]
["bitfinex","ETHUSD",1728650095035,4.1195,2427.5,2426.9,4.1204]
["bitfinex","ETHUSD",1728650095036,4.11982,2427.3,2426.9,4.1204]
["bitfinex","ETHUSD",1728650095228,4.11982,2427.3,2426.7,0.7863]
["bitfinex","ETHUSD",1728650095537,4.12015,2427.1,2426.7,4.90702]
["bitfinex","ETHUSD",1728650095832,9.04501,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1728650096191,4.12032,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728650096437,0.8046,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728650096724,4.11991,2427.3,2426.7,0.08240847]
["bitfinex","ETHUSD",1728650096925,4.12001,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1728650097227,4.11991,2427.3,2426.8,8.24122]
["bitfinex","ETHUSD",1728650097392,4.11991,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1728650097595,4.11991,2427.3,2426.8,8.24113]
["bitfinex","ETHUSD",1728650098408,4.11991,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1728650098666,0.7596,2427.4,2426.8,4.66461466]
["bitfinex","ETHUSD",1728650099167,4.11957,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1728650099337,1.3478667,2427.9,2427.5,4.11938]
["bitfinex","ETHUSD",1728650099527,1.3478667,2427.9,2427.6,4.11927]
["bitfinex","ETHUSD",1728650099860,4.6583267,2427.9,2427.5,0.7702]
["bitfinex","ETHUSD",1728650100065,4.6583267,2427.9,2424.9,0.4305469]
["bitfinex","ETHUSD",1728650100066,0.7634,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728650100363,4.11982,2427.3,2426.8,0.46166189]
["bitfinex","ETHUSD",1728650100668,4.12017,2427.1,2426.7,4.12065]
["bitfinex","ETHUSD",1728650100866,4.11998,2427.2,2426.7,8.24138]
["bitfinex","ETHUSD",1728650101168,4.11998,2427.2,2426.7,4.12065]
["bitfinex","ETHUSD",1728650101340,4.12001,2427.2,2426.6,4.89111]
["bitfinex","ETHUSD",1728650101537,4.88315,2427.4,2426.7,4.20318832]
["bitfinex","ETHUSD",1728650101741,4.88315,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728650101962,0.7634,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1728650102267,0.8095,2427.7,2427.1,0.7531]
["bitfinex","ETHUSD",1728650102471,4.93105861,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1728650102776,0.81234861,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1728650102955,0.81234861,2428.0,2427.7,0.08237979]
["bitfinex","ETHUSD",1728650102956,0.00284861,2428.0,2427.7,0.08237979]
["bitfinex","ETHUSD",1728650103266,0.00284861,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728650103469,0.00284861,2428.0,2427.9,4.20113743]
["bitfinex","ETHUSD",1728650103696,0.00284861,2428.0,2427.9,39.9531383]
["bitfinex","ETHUSD",1728650103879,3.8769,2429.1,2428.6,0.752]
["bitfinex","ETHUSD",1728650104188,3.8769,2429.1,2427.9,39.66871]
["bitfinex","ETHUSD",1728650104189,4.117,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1728650104398,4.2354832,2429.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728650104399,0.1200932,2429.9,2428.6,0.7674]
["bitfinex","ETHUSD",1728650104561,0.1200932,2429.9,2429.2,5.44518]
["bitfinex","ETHUSD",1728650104899,4.11566,2429.8,2429.2,4.89518]
["bitfinex","ETHUSD",1728650105054,0.1200932,2429.9,2429.2,4.89518]
["bitfinex","ETHUSD",1728650105257,0.1200932,2429.9,2429.2,5.44518]
["bitfinex","ETHUSD",1728650105555,0.1200932,2429.9,2429.2,4.89518]
["bitfinex","ETHUSD",1728650106664,0.7973,2429.7,2428.6,0.762]
["bitfinex","ETHUSD",1728650106866,4.69924103,2429.6,2428.7,4.66729]
["bitfinex","ETHUSD",1728650107085,4.69924103,2429.6,2428.6,0.762]
["bitfinex","ETHUSD",1728650107297,4.11675,2429.1,2428.6,0.762]
["bitfinex","ETHUSD",1728650107482,0.7973,2429.1,2428.6,0.762]
["bitfinex","ETHUSD",1728650107982,0.7973,2429.1,2428.4,4.11791]
["bitfinex","ETHUSD",1728650107983,4.91416,2429.1,2428.4,4.11791]
["bitfinex","ETHUSD",1728650108171,4.11732,2429.3,2428.3,4.9492]
["bitfinex","ETHUSD",1728650108372,4.11684,2429.1,2428.3,9.06721]
["bitfinex","ETHUSD",1728650108583,8.2337,2429.1,2428.3,4.9492]
["bitfinex","ETHUSD",1728650108756,8.2337,2429.1,2428.4,0.49492]
["bitfinex","ETHUSD",1728650108956,4.11685,2429.1,2428.3,0.8312]
["bitfinex","ETHUSD",1728650109157,4.11659,2429.2,2428.4,0.08234619]
["bitfinex","ETHUSD",1728650109394,4.1173,2429.3,2428.6,0.7544]
["bitfinex","ETHUSD",1728650109689,0.0008,2429.3,2428.7,4.19966389]
["bitfinex","ETHUSD",1728650110076,4.11658,2429.2,2428.6,0.7544]
["bitfinex","ETHUSD",1728650110256,4.11725,2429.3,2428.7,0.487204]
["bitfinex","ETHUSD",1728650110455,4.11667,2429.2,2428.7,0.487204]
["bitfinex","ETHUSD",1728650110806,4.11678,2429.1,2428.6,0.7544]
["bitfinex","ETHUSD",1728650111104,4.11711,2428.9,2428.4,35.0]
["bitfinex","ETHUSD",1728650111314,4.11745,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728650111658,4.94766,2428.8,2428.4,35.0]
["bitfinex","ETHUSD",1728650112165,0.8304,2428.8,2428.4,38.993003]
["bitfinex","ETHUSD",1728650112365,4.11711,2428.9,2428.4,38.993003]
["bitfinex","ETHUSD",1728650112563,4.90121,2429.1,2428.4,38.993003]
["bitfinex","ETHUSD",1728650112770,4.90121,2429.1,2428.5,4.11761]
["bitfinex","ETHUSD",1728650113597,4.90121,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1728650113757,4.90121,2429.1,2428.6,4.10264826]
["bitfinex","ETHUSD",1728650113963,9.01805,2429.1,2428.6,4.10264826]
["bitfinex","ETHUSD",1728650114374,4.90121,2429.1,2428.6,4.10264826]
["bitfinex","ETHUSD",1728650114696,4.11681,2429.1,2428.7,0.84812068]
["bitfinex","ETHUSD",1728650114853,4.11681,2429.1,2428.6,5.37080338]
["bitfinex","ETHUSD",1728650114854,4.11681,2429.1,2428.8,0.84812068]
["bitfinex","ETHUSD",1728650115294,8.23371,2429.1,2428.7,0.84812068]
["bitfinex","ETHUSD",1728650115497,4.11681,2429.1,2428.8,0.84812068]
["bitfinex","ETHUSD",1728650115673,4.11681,2429.1,2428.9,0.84812068]
["bitfinex","ETHUSD",1728650116005,4.11681,2429.1,2428.8,0.84812068]
["bitfinex","ETHUSD",1728650116359,4.11681,2429.1,2428.6,5.37080338]
["bitfinex","ETHUSD",1728650116360,4.11709,2428.9,2428.7,0.84812068]
["bitfinex","ETHUSD",1728650116683,4.11742,2428.7,2428.6,0.84812068]
["bitfinex","ETHUSD",1728650117061,4.11742,2428.7,2428.5,0.84812068]
["bitfinex","ETHUSD",1728650117294,4.87155,2428.8,2428.4,1.26815512]
["bitfinex","ETHUSD",1728650117295,4.11759,2428.6,2428.4,1.26815512]
["bitfinex","ETHUSD",1728650117604,4.11776,2428.5,2428.4,0.85632423]
["bitfinex","ETHUSD",1728650117895,4.11776,2428.5,2428.3,0.85632423]
["bitfinex","ETHUSD",1728650117896,4.11793,2428.4,2428.3,0.85632423]
["bitfinex","ETHUSD",1728650118099,4.11793,2428.4,2428.2,0.85632423]
["bitfinex","ETHUSD",1728650118100,4.1181,2428.3,2428.2,0.85632423]
["bitfinex","ETHUSD",1728650118270,4.11844,2428.1,2428.0,0.85632423]
["bitfinex","ETHUSD",1728650118478,4.11844,2428.1,2427.8,1.65292423]
["bitfinex","ETHUSD",1728650118659,0.7649,2428.3,2427.8,1.65292423]
["bitfinex","ETHUSD",1728650118660,4.11878,2427.9,2427.8,0.92266868]
["bitfinex","ETHUSD",1728650118862,4.11895,2427.8,2427.7,0.85632423]
["bitfinex","ETHUSD",1728650119096,4.11886,2427.9,2427.7,0.85632423]
["bitfinex","ETHUSD",1728650119296,4.11895,2427.8,2427.7,0.85632423]
["bitfinex","ETHUSD",1728650119499,4.11895,2427.8,2427.5,36.26815512]
["bitfinex","ETHUSD",1728650119500,0.7649,2428.3,2427.5,0.85632423]
["bitfinex","ETHUSD",1728650119730,0.7649,2428.3,2427.4,0.85632423]
["bitfinex","ETHUSD",1728650119731,4.11934,2427.6,2427.4,0.85632423]
["bitfinex","ETHUSD",1728650119864,4.11934,2427.6,2427.3,1.26815512]
["bitfinex","ETHUSD",1728650119865,4.11934,2427.6,2427.3,0.85632423]
["bitfinex","ETHUSD",1728650120063,4.1192,2427.7,2427.3,35.84351096]
["bitfinex","ETHUSD",1728650120064,4.11948,2427.5,2427.3,35.84351096]
["bitfinex","ETHUSD",1728650120494,4.11948,2427.5,2427.3,0.84351096]
["bitfinex","ETHUSD",1728650120691,4.11948,2427.5,2427.1,0.85632423]
["bitfinex","ETHUSD",1728650121063,4.11948,2427.5,2427.1,39.97644423]
["bitfinex","ETHUSD",1728650121477,4.1192,2427.7,2427.2,4.1199]
["bitfinex","ETHUSD",1728650121701,4.1192,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1728650121898,3.9597146,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1728650122206,3.9597146,2427.7,2427.3,4.10264826]
["bitfinex","ETHUSD",1728650122900,0.7976,2427.8,2427.3,4.11977]
["bitfinex","ETHUSD",1728650123262,4.11927,2427.7,2427.2,0.08238969]
["bitfinex","ETHUSD",1728650123459,4.11942,2427.6,2427.1,35.0]
["bitfinex","ETHUSD",1728650123662,4.11997,2427.3,2426.9,0.7599]
["bitfinex","ETHUSD",1728650123893,4.11997,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1728650124060,4.11997,2427.2,2426.8,0.903791]
["bitfinex","ETHUSD",1728650125101,4.12016,2427.1,2426.8,0.903791]
["bitfinex","ETHUSD",1728650125395,4.12016,2427.1,2426.6,4.91715]
["bitfinex","ETHUSD",1728650125600,4.12016,2427.1,2426.6,4.91707]
["bitfinex","ETHUSD",1728650125762,4.12059,2426.9,2426.6,0.08240366]
["bitfinex","ETHUSD",1728650125959,4.12059,2426.9,2426.3,0.7867]
["bitfinex","ETHUSD",1728650126162,4.12059,2426.9,2426.3,5.811109]
["bitfinex","ETHUSD",1728650126163,0.7698,2426.8,2426.3,5.811109]
["bitfinex","ETHUSD",1728650126359,4.89047,2426.8,2426.4,35.0]
["bitfinex","ETHUSD",1728650126596,0.7698,2426.8,2426.4,35.0]
["bitfinex","ETHUSD",1728650126762,4.89055,2426.8,2426.4,35.0]
["bitfinex","ETHUSD",1728650126963,4.89055,2426.8,2426.3,5.811089]
["bitfinex","ETHUSD",1728650127203,0.7698,2426.8,2426.4,4.7024289]
["bitfinex","ETHUSD",1728650127363,0.7539,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728650127803,4.87423,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728650128792,0.7539,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728650128991,0.7539,2427.0,2426.5,0.08241547]
["bitfinex","ETHUSD",1728650128992,0.7539,2427.0,2426.5,4.20355547]
["bitfinex","ETHUSD",1728650129308,4.87421,2427.0,2426.6,5.01154944]
["bitfinex","ETHUSD",1728650129465,0.7539,2427.0,2426.6,5.01154944]
["bitfinex","ETHUSD",1728650130067,0.7539,2427.0,2426.6,0.89058944]
["bitfinex","ETHUSD",1728650130306,4.12084,2426.7,2426.4,0.5811089]
["bitfinex","ETHUSD",1728650131468,4.12084,2426.7,2426.3,35.903009]
["bitfinex","ETHUSD",1728650131667,4.12084,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728650131668,4.12109,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728650131973,4.12109,2426.6,2426.4,0.11606595]
["bitfinex","ETHUSD",1728650132298,4.12109,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728650132502,4.12109,2426.6,2426.5,0.11508989]
["bitfinex","ETHUSD",1728650133002,4.69924103,2427.7,2426.3,0.08241999]
["bitfinex","ETHUSD",1728650133202,0.7948,2427.4,2426.9,4.12047]
["bitfinex","ETHUSD",1728650133403,0.7948,2427.4,2427.0,0.11487798]
["bitfinex","ETHUSD",1728650134107,4.91452,2427.4,2427.0,0.11487798]
["bitfinex","ETHUSD",1728650134481,4.91452,2427.4,2426.8,4.20293347]
["bitfinex","ETHUSD",1728650134876,4.91452,2427.4,2426.9,0.11493089]
["bitfinex","ETHUSD",1728650135116,4.11988,2427.3,2426.9,0.11493089]
["bitfinex","ETHUSD",1728650135412,4.1202,2427.1,2426.6,4.12097]
["bitfinex","ETHUSD",1728650135620,4.1202,2427.1,2427.0,0.11488127]
["bitfinex","ETHUSD",1728650135777,4.1202,2427.1,2426.5,4.87537]
["bitfinex","ETHUSD",1728650135982,0.7949,2426.8,2426.3,8.22401826]
["bitfinex","ETHUSD",1728650136184,4.9157,2426.8,2426.4,0.11492617]
["bitfinex","ETHUSD",1728650136982,4.12086,2426.7,2426.4,0.11492617]
["bitfinex","ETHUSD",1728650137184,4.91555,2426.8,2426.3,4.12138]
["bitfinex","ETHUSD",1728650137385,4.91555,2426.8,2426.4,0.11487018]
["bitfinex","ETHUSD",1728650137620,7.87731,2427.0,2426.4,4.23612018]
["bitfinex","ETHUSD",1728650137823,7.87731,2427.0,2426.5,4.12101]
["bitfinex","ETHUSD",1728650138286,7.87731,2427.0,2426.6,0.11483348]
["bitfinex","ETHUSD",1728650138816,4.12067,2426.8,2426.6,0.11483348]
["bitfinex","ETHUSD",1728650139024,4.12067,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1728650139332,4.12067,2426.8,2426.7,0.11478385]
["bitfinex","ETHUSD",1728650139533,4.12067,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1728650139888,4.12067,2426.8,2426.4,0.11493275]
["bitfinex","ETHUSD",1728650141037,3.7569,2427.0,2426.6,4.12095]
["bitfinex","ETHUSD",1728650141038,7.87729,2427.0,2426.6,4.12095]
["bitfinex","ETHUSD",1728650141191,4.12016,2427.1,2426.6,4.88465]
["bitfinex","ETHUSD",1728650141392,4.12016,2427.1,2426.7,0.11485628]
["bitfinex","ETHUSD",1728650142937,4.87914,2427.2,2426.7,0.11485628]
["bitfinex","ETHUSD",1728650142938,4.87914,2427.2,2426.7,1.02691491]
["bitfinex","ETHUSD",1728650143242,4.11988,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1728650143392,7.94484,2427.4,2426.8,4.12053]
["bitfinex","ETHUSD",1728650143393,4.11998,2427.2,2426.8,4.12053]
["bitfinex","ETHUSD",1728650143587,4.11998,2427.2,2426.9,0.11475704]
["bitfinex","ETHUSD",1728650144007,8.24005,2427.2,2426.9,0.11475704]
["bitfinex","ETHUSD",1728650144203,4.11998,2427.2,2426.8,4.12053]
["bitfinex","ETHUSD",1728650144391,4.12033,2427.0,2426.9,0.11475704]
["bitfinex","ETHUSD",1728650144621,5.301263,2427.0,2426.4,4.12126]
["bitfinex","ETHUSD",1728650144821,5.301263,2427.0,2426.5,0.11495555]
["bitfinex","ETHUSD",1728650144822,0.7689,2427.0,2426.5,0.11495555]
["bitfinex","ETHUSD",1728650145132,4.1207,2426.8,2426.5,0.11495555]
["bitfinex","ETHUSD",1728650146040,4.88935,2427.0,2426.5,0.11495555]
["bitfinex","ETHUSD",1728650146041,4.12059,2426.9,2426.5,0.11495555]
["bitfinex","ETHUSD",1728650146196,4.12059,2426.9,2426.5,4.23602555]
["bitfinex","ETHUSD",1728650147035,4.88922,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1728650147240,4.12032,2427.0,2426.7,0.83569856]
["bitfinex","ETHUSD",1728650147452,4.12032,2427.0,2426.7,0.95055484]
["bitfinex","ETHUSD",1728650147661,0.7772,2426.9,2426.7,0.95055484]
["bitfinex","ETHUSD",1728650147954,4.12065,2426.8,2426.7,0.11485628]
["bitfinex","ETHUSD",1728650148320,4.89782,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1728650148627,4.12102,2426.6,2426.2,4.12155]
["bitfinex","ETHUSD",1728650148833,4.12102,2426.6,2426.5,0.11495555]
["bitfinex","ETHUSD",1728650149142,4.12102,2426.6,2426.1,39.94022]
["bitfinex","ETHUSD",1728650149143,4.12102,2426.6,2426.1,4.94022]
["bitfinex","ETHUSD",1728650149353,4.12102,2426.6,2426.5,0.11113989]
["bitfinex","ETHUSD",1728650149532,4.12089,2426.7,2425.9,0.8184]
["bitfinex","ETHUSD",1728650149533,0.7772,2426.4,2425.9,0.8184]
["bitfinex","ETHUSD",1728650149857,0.7772,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728650150150,4.12127,2426.5,2426.1,0.906246]
["bitfinex","ETHUSD",1728650150337,0.7772,2426.6,2426.1,0.906246]
["bitfinex","ETHUSD",1728650150338,0.7772,2426.6,2426.1,5.028086]
["bitfinex","ETHUSD",1728650150538,4.12021,2427.1,2426.3,4.12142]
["bitfinex","ETHUSD",1728650150539,4.93942,2426.9,2426.3,4.12142]
["bitfinex","ETHUSD",1728650150742,4.12097,2426.7,2426.2,4.12166]
["bitfinex","ETHUSD",1728650151063,4.12097,2426.7,2425.8,4.12225]
["bitfinex","ETHUSD",1728650151064,4.12126,2426.5,2425.8,4.12225]
["bitfinex","ETHUSD",1728650151358,4.12126,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1728650152129,4.12125,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728650152325,8.24251,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728650154259,4.12125,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1728650154420,8.24253,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1728650154620,4.12125,2426.5,2426.0,9.4673185]
["bitfinex","ETHUSD",1728650154851,4.12125,2426.5,2426.0,5.3453885]
["bitfinex","ETHUSD",1728650155169,8.82018103,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728650155170,4.1209,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728650155641,4.1209,2426.7,2426.4,0.10377341]
["bitfinex","ETHUSD",1728650155953,4.1209,2426.7,2426.1,4.90437]
["bitfinex","ETHUSD",1728650156154,4.1209,2426.7,2426.5,0.10372377]
["bitfinex","ETHUSD",1728650156458,4.121,2426.6,2426.2,0.61278485]
["bitfinex","ETHUSD",1728650156662,4.1209,2426.7,2426.2,4.73436485]
["bitfinex","ETHUSD",1728650156963,4.121,2426.6,2426.2,4.73436485]
["bitfinex","ETHUSD",1728650157252,4.121,2426.6,2426.2,0.61278485]
["bitfinex","ETHUSD",1728650157954,4.12082,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1728650158154,4.12082,2426.7,2426.3,5.08536048]
["bitfinex","ETHUSD",1728650158656,7.94289,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1728650159023,4.94289,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1728650159420,4.12006,2427.2,2426.6,4.12098]
["bitfinex","ETHUSD",1728650159634,4.12032,2427.0,2426.5,4.89025]
["bitfinex","ETHUSD",1728650159832,4.12032,2427.0,2426.5,5.88778305]
["bitfinex","ETHUSD",1728650160055,4.12032,2427.0,2426.5,1.76663305]
["bitfinex","ETHUSD",1728650160258,4.12007,2427.2,2426.6,4.12094]
["bitfinex","ETHUSD",1728650160481,4.12004,2427.2,2426.7,4.12071]
["bitfinex","ETHUSD",1728650160626,4.12015,2427.1,2426.7,4.12071]
["bitfinex","ETHUSD",1728650160961,4.12015,2427.1,2426.5,4.89015]
["bitfinex","ETHUSD",1728650160962,4.12049,2426.9,2426.5,4.89015]
["bitfinex","ETHUSD",1728650161160,4.94525,2427.3,2426.5,4.89015]
["bitfinex","ETHUSD",1728650161463,4.12014,2427.1,2426.6,0.57142833]
["bitfinex","ETHUSD",1728650161623,4.12014,2427.1,2426.5,4.89018]
["bitfinex","ETHUSD",1728650161624,4.12048,2426.9,2426.5,4.89018]
["bitfinex","ETHUSD",1728650162328,8.24105,2426.9,2426.4,4.12128]
["bitfinex","ETHUSD",1728650162523,4.12048,2426.9,2426.4,4.12126]
["bitfinex","ETHUSD",1728650162723,4.88888,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1728650163158,4.12126,2426.5,2426.2,0.85632423]
["bitfinex","ETHUSD",1728650163320,4.12152,2426.3,2426.0,0.85632423]
["bitfinex","ETHUSD",1728650163522,4.12178,2426.2,2426.1,0.38345025]
["bitfinex","ETHUSD",1728650163770,4.12203,2426.0,2425.7,0.85632423]
["bitfinex","ETHUSD",1728650163946,4.12203,2426.0,2425.6,5.39071512]
["bitfinex","ETHUSD",1728650163947,4.12203,2426.0,2425.6,4.97888423]
["bitfinex","ETHUSD",1728650164256,4.12203,2426.0,2425.7,0.38367792]
["bitfinex","ETHUSD",1728650164443,4.12185,2426.1,2425.6,39.97888423]
["bitfinex","ETHUSD",1728650164648,4.12185,2426.1,2425.7,0.38383936]
["bitfinex","ETHUSD",1728650164845,4.12185,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728650165250,4.12206,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728650165756,4.12252,2425.7,2425.5,0.85632423]
["bitfinex","ETHUSD",1728650166059,4.12252,2425.7,2425.3,2.50947349]
["bitfinex","ETHUSD",1728650166060,5.50734103,2425.9,2425.2,0.85632423]
["bitfinex","ETHUSD",1728650166061,4.12286,2425.5,2425.2,0.85632423]
["bitfinex","ETHUSD",1728650166367,4.12286,2425.5,2425.0,5.79850423]
["bitfinex","ETHUSD",1728650166535,4.12286,2425.5,2425.0,4.94218]
["bitfinex","ETHUSD",1728650166854,0.771,2425.4,2425.0,1.11905894]
["bitfinex","ETHUSD",1728650167070,4.89404,2425.4,2424.9,4.98019423]
["bitfinex","ETHUSD",1728650167275,0.771,2425.4,2424.8,0.85632423]
["bitfinex","ETHUSD",1728650167423,0.771,2425.4,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650167424,4.12354,2425.1,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650168137,8.82252103,2425.3,2424.7,4.43135814]
["bitfinex","ETHUSD",1728650168333,4.12362,2425.1,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650168653,0.7847,2425.2,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650168654,4.9082,2425.2,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650168888,9.03173,2425.2,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650169037,4.12363,2425.1,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650169222,4.12384,2425.0,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650169419,4.12391,2424.9,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650169648,4.914694,2425.0,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650169847,4.12405,2424.8,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650170295,4.93275,2424.8,2424.7,0.30727814]
["bitfinex","ETHUSD",1728650170740,4.93275,2424.8,2424.7,0.39289581]
["bitfinex","ETHUSD",1728650170936,3.0,2425.0,2424.7,0.39289581]
["bitfinex","ETHUSD",1728650171259,4.93895,2424.8,2424.7,0.39289581]
["bitfinex","ETHUSD",1728650171884,0.7676,2425.1,2424.7,0.39289581]
["bitfinex","ETHUSD",1728650172169,4.1235,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728650172170,3.0,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728650172376,4.12261,2425.7,2425.0,4.89846]
["bitfinex","ETHUSD",1728650172536,4.12295,2425.5,2425.0,9.02208]
["bitfinex","ETHUSD",1728650172735,4.12295,2425.5,2425.1,0.08639516]
["bitfinex","ETHUSD",1728650173835,4.946471,2426.0,2425.1,0.08639516]
["bitfinex","ETHUSD",1728650173836,0.86837463,2426.1,2425.2,0.7856]
["bitfinex","ETHUSD",1728650174139,4.12236,2425.8,2425.3,0.08629578]
["bitfinex","ETHUSD",1728650174338,4.12261,2425.7,2425.3,0.08629578]
["bitfinex","ETHUSD",1728650174535,4.12261,2425.7,2425.2,4.90883]
["bitfinex","ETHUSD",1728650174766,8.657076,2425.8,2425.4,0.08619709]
["bitfinex","ETHUSD",1728650174974,4.1226,2425.7,2425.3,0.08624677]
["bitfinex","ETHUSD",1728650175184,4.534596,2425.8,2425.3,0.08624677]
["bitfinex","ETHUSD",1728650175185,4.534596,2425.8,2425.5,0.08614741]
["bitfinex","ETHUSD",1728650175363,0.11477463,2426.1,2425.6,4.93538]
["bitfinex","ETHUSD",1728650175565,0.11477463,2426.1,2425.6,5.02147773]
["bitfinex","ETHUSD",1728650175765,0.11477463,2426.1,2425.6,9.14404773]
["bitfinex","ETHUSD",1728650175766,4.23661463,2426.1,2425.6,9.14404773]
["bitfinex","ETHUSD",1728650175985,4.89182,2426.6,2425.7,0.08244772]
["bitfinex","ETHUSD",1728650176155,4.89182,2426.6,2426.0,4.12187]
["bitfinex","ETHUSD",1728650176339,4.12136,2426.4,2425.9,4.12209]
["bitfinex","ETHUSD",1728650176538,4.89182,2426.6,2425.9,4.12209]
["bitfinex","ETHUSD",1728650176539,4.89182,2426.6,2426.1,0.08571876]
["bitfinex","ETHUSD",1728650176765,4.89182,2426.6,2426.0,4.20774575]
["bitfinex","ETHUSD",1728650176766,4.12119,2426.5,2426.0,4.20774575]
["bitfinex","ETHUSD",1728650176935,4.89182,2426.6,2426.2,0.08563645]
["bitfinex","ETHUSD",1728650177152,4.89182,2426.6,2426.0,8.24387]
["bitfinex","ETHUSD",1728650177153,9.01295,2426.6,2426.1,0.0856861]
["bitfinex","ETHUSD",1728650177352,4.89182,2426.6,2426.3,0.0855868]
["bitfinex","ETHUSD",1728650177561,5.793079,2426.6,2426.2,0.08563645]
["bitfinex","ETHUSD",1728650177762,0.11477463,2426.9,2426.2,0.08563645]
["bitfinex","ETHUSD",1728650177763,4.23538463,2426.9,2426.4,0.08553716]
["bitfinex","ETHUSD",1728650177995,4.23538463,2426.9,2426.7,4.12071]
["bitfinex","ETHUSD",1728650177996,0.11477463,2426.9,2426.7,4.12071]
["bitfinex","ETHUSD",1728650178160,9.01132,2427.3,2426.6,4.12086]
["bitfinex","ETHUSD",1728650178161,4.8914,2427.3,2426.6,4.12086]
["bitfinex","ETHUSD",1728650178364,4.8914,2427.3,2426.8,4.20585435]
["bitfinex","ETHUSD",1728650178573,4.8914,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1728650178767,4.12,2427.2,2426.9,0.08517472]
["bitfinex","ETHUSD",1728650178973,5.792499,2427.3,2426.9,0.08517472]
["bitfinex","ETHUSD",1728650179195,3.0,2427.2,2426.9,0.08517472]
["bitfinex","ETHUSD",1728650179491,4.11959,2427.5,2427.0,0.08501086]
["bitfinex","ETHUSD",1728650179853,4.11965,2427.4,2427.0,0.08501086]
["bitfinex","ETHUSD",1728650180290,4.12014,2427.1,2427.0,0.08501086]
["bitfinex","ETHUSD",1728650180794,4.12014,2427.1,2426.6,0.78]
["bitfinex","ETHUSD",1728650180996,4.12014,2427.1,2427.0,0.08435602]
["bitfinex","ETHUSD",1728650181170,4.12014,2427.1,2426.6,0.78]
["bitfinex","ETHUSD",1728650181503,3.0,2427.2,2426.8,4.1205]
["bitfinex","ETHUSD",1728650181670,0.7663,2427.6,2426.8,4.61879134]
["bitfinex","ETHUSD",1728650181671,4.1198,2427.3,2426.8,4.61879134]
["bitfinex","ETHUSD",1728650182208,8.23971,2427.3,2426.9,0.08440564]
["bitfinex","ETHUSD",1728650182509,4.12031,2427.0,2426.4,8.2424]
["bitfinex","ETHUSD",1728650182687,4.12031,2427.0,2426.5,4.20353345]
["bitfinex","ETHUSD",1728650182892,4.12014,2427.1,2426.6,0.08455452]
["bitfinex","ETHUSD",1728650183390,4.12014,2427.1,2426.6,4.20552452]
["bitfinex","ETHUSD",1728650183706,8.24038,2427.1,2426.6,5.04643632]
["bitfinex","ETHUSD",1728650183905,4.12014,2427.1,2426.6,5.04643632]
["bitfinex","ETHUSD",1728650184061,0.11477463,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1728650184264,0.11477463,2427.7,2427.3,4.1197]
["bitfinex","ETHUSD",1728650184662,4.23390463,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1728650184858,4.23390463,2427.7,2427.3,0.08398531]
["bitfinex","ETHUSD",1728650185108,0.11477463,2427.7,2427.3,4.85711936]
["bitfinex","ETHUSD",1728650185309,4.11932,2427.6,2427.4,0.08393571]
["bitfinex","ETHUSD",1728650185515,4.23400463,2427.7,2427.4,0.08393571]
["bitfinex","ETHUSD",1728650185713,8.35327463,2427.7,2427.4,0.08393571]
["bitfinex","ETHUSD",1728650185923,8.35327463,2427.7,2427.1,4.12001]
["bitfinex","ETHUSD",1728650186107,4.11929,2427.6,2427.5,0.08388612]
["bitfinex","ETHUSD",1728650186306,4.23400463,2427.7,2427.1,0.90406]
["bitfinex","ETHUSD",1728650186507,4.11949,2427.5,2427.0,0.8002]
["bitfinex","ETHUSD",1728650186688,4.1199,2427.3,2427.0,0.8002]
["bitfinex","ETHUSD",1728650187382,8.23922,2427.5,2427.0,0.8002]
["bitfinex","ETHUSD",1728650187591,8.2392,2427.5,2427.0,4.92046]
["bitfinex","ETHUSD",1728650188081,4.11965,2427.4,2427.0,0.8002]
["bitfinex","ETHUSD",1728650188316,4.11996,2427.3,2426.7,4.91709]
["bitfinex","ETHUSD",1728650188617,4.11996,2427.3,2426.8,4.99636018]
["bitfinex","ETHUSD",1728650189779,4.11999,2427.2,2426.8,0.87580018]
["bitfinex","ETHUSD",1728650189979,4.23392463,2427.7,2426.9,0.08240538]
["bitfinex","ETHUSD",1728650189980,3.11477463,2427.7,2426.9,0.08240538]
["bitfinex","ETHUSD",1728650190206,3.0,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1728650190797,3.0,2427.5,2426.9,4.76572466]
["bitfinex","ETHUSD",1728650191034,3.0,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1728650191241,4.11982,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1728650191386,4.11982,2427.3,2426.8,0.57579318]
["bitfinex","ETHUSD",1728650191592,8.23971,2427.3,2426.8,4.69643318]
["bitfinex","ETHUSD",1728650191895,8.23975,2427.3,2426.8,4.77883789]
["bitfinex","ETHUSD",1728650192119,4.11982,2427.3,2426.8,4.77883789]
["bitfinex","ETHUSD",1728650192416,4.11982,2427.3,2426.8,0.65819789]
["bitfinex","ETHUSD",1728650192581,4.11997,2427.2,2426.8,0.65819789]
["bitfinex","ETHUSD",1728650192999,4.11997,2427.2,2426.8,0.57579318]
["bitfinex","ETHUSD",1728650193196,7.11962,2427.5,2426.9,0.54929932]
["bitfinex","ETHUSD",1728650193486,4.11963,2427.4,2426.9,4.66969932]
["bitfinex","ETHUSD",1728650194127,4.8938,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1728650194298,4.119,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1728650194922,4.11896,2427.8,2427.3,8.23938]
["bitfinex","ETHUSD",1728650195128,4.11896,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1728650195330,4.11895,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1728650196113,0.11477463,2427.9,2427.5,5.00916619]
["bitfinex","ETHUSD",1728650196532,0.11477463,2427.9,2427.5,4.92678]
["bitfinex","ETHUSD",1728650196829,0.11477463,2427.9,2427.6,4.11926]
["bitfinex","ETHUSD",1728650197032,0.11477463,2427.9,2427.7,4.1191]
["bitfinex","ETHUSD",1728650197335,0.11477463,2427.9,2427.7,0.91282508]
["bitfinex","ETHUSD",1728650197631,0.11477463,2427.9,2427.7,5.03194508]
["bitfinex","ETHUSD",1728650198186,0.11477463,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728650198385,0.11477463,2427.9,2427.7,5.03185508]
["bitfinex","ETHUSD",1728650198613,0.11477463,2427.9,2427.7,0.91282508]
["bitfinex","ETHUSD",1728650198854,4.11903,2427.8,2427.5,0.8074]
["bitfinex","ETHUSD",1728650199133,0.11477463,2427.9,2427.5,4.92682]
["bitfinex","ETHUSD",1728650199134,4.23357463,2427.9,2427.5,4.92682]
["bitfinex","ETHUSD",1728650199335,4.11898,2427.8,2427.5,0.8074]
["bitfinex","ETHUSD",1728650199833,4.11898,2427.8,2427.3,5.708448]
["bitfinex","ETHUSD",1728650200156,4.11912,2427.7,2427.3,5.79083189]
["bitfinex","ETHUSD",1728650200517,4.11912,2427.7,2427.3,1.588668]
["bitfinex","ETHUSD",1728650200834,4.1193,2427.6,2427.4,0.08105202]
["bitfinex","ETHUSD",1728650201506,4.1193,2427.6,2427.1,4.12013]
["bitfinex","ETHUSD",1728650201831,4.1193,2427.6,2427.2,0.08106318]
["bitfinex","ETHUSD",1728650202034,4.11951,2427.5,2427.2,0.08106318]
["bitfinex","ETHUSD",1728650202392,4.11951,2427.5,2427.3,0.08104944]
["bitfinex","ETHUSD",1728650202614,4.11951,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1728650202828,4.11931,2427.6,2427.2,0.08109905]
["bitfinex","ETHUSD",1728650203044,4.11947,2427.5,2427.2,0.08109905]
["bitfinex","ETHUSD",1728650203397,4.11966,2427.4,2427.2,0.08109905]
["bitfinex","ETHUSD",1728650203635,4.11947,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728650203801,4.11947,2427.5,2427.2,0.08111535]
["bitfinex","ETHUSD",1728650204057,4.11966,2427.4,2427.0,0.7862]
["bitfinex","ETHUSD",1728650204351,4.1198,2427.3,2427.1,0.08116496]
["bitfinex","ETHUSD",1728650204573,4.11997,2427.2,2427.1,0.08116496]
["bitfinex","ETHUSD",1728650204769,4.11997,2427.2,2426.8,0.8131]
["bitfinex","ETHUSD",1728650204981,4.11997,2427.2,2427.1,0.07846877]
["bitfinex","ETHUSD",1728650205192,5.020877,2427.3,2426.3,0.7821]
["bitfinex","ETHUSD",1728650205193,4.12053,2426.9,2426.3,0.7821]
["bitfinex","ETHUSD",1728650205361,4.12076,2426.8,2426.3,0.86450681]
["bitfinex","ETHUSD",1728650205686,4.12066,2426.8,2426.4,0.15859084]
["bitfinex","ETHUSD",1728650205982,4.12067,2426.8,2426.4,0.15859084]
["bitfinex","ETHUSD",1728650206760,0.7763,2426.9,2426.4,0.15859084]
["bitfinex","ETHUSD",1728650206761,4.12048,2426.9,2426.4,0.15859084]
["bitfinex","ETHUSD",1728650206974,3.901077,2427.3,2426.5,0.8232]
["bitfinex","ETHUSD",1728650206975,7.11991,2427.3,2426.5,0.8232]
["bitfinex","ETHUSD",1728650207179,4.12001,2427.2,2426.6,0.08240175]
["bitfinex","ETHUSD",1728650207381,4.12001,2427.2,2426.6,1.13637969]
["bitfinex","ETHUSD",1728650207551,4.11966,2427.4,2426.7,0.8232]
["bitfinex","ETHUSD",1728650207763,8.23904,2427.5,2426.7,0.8232]
["bitfinex","ETHUSD",1728650208064,4.11967,2427.4,2426.8,0.07365305]
["bitfinex","ETHUSD",1728650208285,8.23906,2427.5,2426.8,0.07365305]
["bitfinex","ETHUSD",1728650208602,4.11965,2427.4,2426.8,0.67344692]
["bitfinex","ETHUSD",1728650208764,4.11965,2427.4,2426.9,0.08239704]
["bitfinex","ETHUSD",1728650209164,4.11965,2427.4,2427.0,0.07355381]
["bitfinex","ETHUSD",1728650209895,8.23945,2427.4,2427.0,0.07355381]
["bitfinex","ETHUSD",1728650210206,3.93927463,2427.7,2427.0,0.07355381]
["bitfinex","ETHUSD",1728650210414,4.11988,2427.3,2427.0,0.07355381]
["bitfinex","ETHUSD",1728650210911,4.12005,2427.2,2427.0,0.07355381]
["bitfinex","ETHUSD",1728650211270,4.12005,2427.2,2426.7,0.8232]
["bitfinex","ETHUSD",1728650211466,4.12005,2427.2,2426.8,0.15605195]
["bitfinex","ETHUSD",1728650211871,4.11988,2427.3,2426.8,0.15605195]
["bitfinex","ETHUSD",1728650212078,4.12001,2427.2,2426.8,0.15605195]
["bitfinex","ETHUSD",1728650213205,8.23979,2427.3,2426.8,0.15605195]
["bitfinex","ETHUSD",1728650213406,8.23978,2427.3,2426.8,0.15605195]
["bitfinex","ETHUSD",1728650213712,4.11998,2427.2,2426.8,0.15520649]
["bitfinex","ETHUSD",1728650215585,4.12024,2427.1,2426.8,0.15520649]
["bitfinex","ETHUSD",1728650216124,4.11998,2427.2,2426.8,0.15520649]
["bitfinex","ETHUSD",1728650216328,4.12024,2427.1,2426.8,0.15520649]
["bitfinex","ETHUSD",1728650216489,4.12024,2427.1,2426.8,0.07280759]
["bitfinex","ETHUSD",1728650216684,4.12024,2427.1,2426.7,0.8232]
["bitfinex","ETHUSD",1728650216885,4.11999,2427.2,2426.8,0.07368987]
["bitfinex","ETHUSD",1728650217187,8.05848463,2427.7,2426.7,0.8232]
["bitfinex","ETHUSD",1728650217188,3.93927463,2427.7,2426.7,0.8232]
["bitfinex","ETHUSD",1728650217526,4.12048,2426.9,2426.8,0.07368987]
["bitfinex","ETHUSD",1728650218026,4.94917,2427.1,2425.9,10.08956615]
["bitfinex","ETHUSD",1728650218027,4.12116,2426.5,2426.2,0.8283]
["bitfinex","ETHUSD",1728650218334,4.12151,2426.3,2426.0,0.8283]
["bitfinex","ETHUSD",1728650218825,4.12184,2426.1,2426.0,0.8283]
["bitfinex","ETHUSD",1728650219134,8.24417,2426.0,2425.7,0.8283]
["bitfinex","ETHUSD",1728650219632,4.12201,2426.0,2425.7,0.8283]
["bitfinex","ETHUSD",1728650219932,4.12235,2425.8,2425.7,0.8283]
["bitfinex","ETHUSD",1728650220085,4.12273,2425.6,2425.4,0.8283]
["bitfinex","ETHUSD",1728650220286,4.12286,2425.5,2425.1,1.68462423]
["bitfinex","ETHUSD",1728650220485,4.12262,2425.7,2425.1,1.76708349]
["bitfinex","ETHUSD",1728650220486,4.12269,2425.6,2425.1,1.76708349]
["bitfinex","ETHUSD",1728650220727,4.12262,2425.7,2425.1,0.91075926]
["bitfinex","ETHUSD",1728650220932,4.12229,2425.9,2425.3,4.1232]
["bitfinex","ETHUSD",1728650221086,4.12195,2426.1,2425.4,5.3888738]
["bitfinex","ETHUSD",1728650221087,4.12201,2426.0,2425.4,5.3888738]
["bitfinex","ETHUSD",1728650221422,4.12195,2426.1,2425.6,0.7711]
["bitfinex","ETHUSD",1728650221596,4.12195,2426.1,2425.7,0.08243793]
["bitfinex","ETHUSD",1728650221802,4.12235,2425.8,2425.7,0.08243793]
["bitfinex","ETHUSD",1728650221985,9.57969103,2426.6,2425.4,0.7619]
["bitfinex","ETHUSD",1728650221986,4.12269,2425.6,2425.4,0.7619]
["bitfinex","ETHUSD",1728650222190,4.12286,2425.5,2425.2,1.61822423]
["bitfinex","ETHUSD",1728650222391,4.12248,2425.8,2425.3,0.85632423]
["bitfinex","ETHUSD",1728650222730,4.1227,2425.6,2425.2,2.54587362]
["bitfinex","ETHUSD",1728650223055,4.1227,2425.6,2425.2,1.68954939]
["bitfinex","ETHUSD",1728650223663,0.8294,2426.0,2425.2,35.7619]
["bitfinex","ETHUSD",1728650223664,4.12311,2425.4,2425.2,35.7619]
["bitfinex","ETHUSD",1728650223964,4.1232,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728650224267,4.1232,2425.3,2425.0,0.8046]
["bitfinex","ETHUSD",1728650224618,4.12347,2425.2,2424.8,35.0]
["bitfinex","ETHUSD",1728650224869,4.12329,2425.3,2424.8,35.0]
["bitfinex","ETHUSD",1728650225157,4.12329,2425.3,2424.9,4.07376642]
["bitfinex","ETHUSD",1728650225349,4.12329,2425.3,2424.7,4.88134]
["bitfinex","ETHUSD",1728650225551,4.12315,2425.4,2424.8,4.12397]
["bitfinex","ETHUSD",1728650225772,8.24634,2425.4,2424.9,0.0824671]
["bitfinex","ETHUSD",1728650225959,4.12315,2425.4,2424.9,0.0824671]
["bitfinex","ETHUSD",1728650226316,4.91835,2425.5,2424.9,4.2062071]
["bitfinex","ETHUSD",1728650226560,4.91835,2425.5,2424.9,4.18511536]
["bitfinex","ETHUSD",1728650226719,4.12321,2425.3,2424.9,4.18511536]
["bitfinex","ETHUSD",1728650228257,4.12258,2425.7,2425.1,0.7667]
["bitfinex","ETHUSD",1728650228419,4.12258,2425.7,2425.1,9.09603924]
["bitfinex","ETHUSD",1728650228620,4.12287,2425.5,2425.1,0.7667]
["bitfinex","ETHUSD",1728650228821,4.92719,2425.9,2425.1,6.28435817]
["bitfinex","ETHUSD",1728650229034,4.12229,2425.9,2425.3,4.12308]
["bitfinex","ETHUSD",1728650229234,4.12229,2425.9,2425.4,4.123]
["bitfinex","ETHUSD",1728650229448,4.12194,2426.1,2425.6,0.7993]
["bitfinex","ETHUSD",1728650229970,0.7696,2426.3,2425.7,4.20495582]
["bitfinex","ETHUSD",1728650229971,4.12162,2426.3,2425.7,4.20495582]
["bitfinex","ETHUSD",1728650230303,4.12162,2426.3,2425.8,4.62273558]
["bitfinex","ETHUSD",1728650230436,0.7696,2426.5,2425.8,4.70517099]
["bitfinex","ETHUSD",1728650230740,4.12185,2426.1,2425.9,0.04250858]
["bitfinex","ETHUSD",1728650231134,4.12185,2426.1,2425.6,4.92186]
["bitfinex","ETHUSD",1728650231340,4.12185,2426.1,2426.0,0.04245892]
["bitfinex","ETHUSD",1728650231551,4.12185,2426.1,2425.6,4.92186]
["bitfinex","ETHUSD",1728650231736,8.24454,2425.9,2425.6,0.7993]
["bitfinex","ETHUSD",1728650232478,4.12202,2426.0,2425.6,0.7993]
["bitfinex","ETHUSD",1728650232663,4.12202,2426.0,2425.6,1.29976568]
["bitfinex","ETHUSD",1728650232866,4.12218,2425.9,2425.6,1.29976568]
["bitfinex","ETHUSD",1728650233662,4.12218,2425.9,2425.6,0.7993]
["bitfinex","ETHUSD",1728650233872,4.12237,2425.8,2425.4,35.0]
["bitfinex","ETHUSD",1728650234377,4.12245,2425.8,2425.4,35.0]
["bitfinex","ETHUSD",1728650234786,0.8258,2426.0,2425.4,35.0]
["bitfinex","ETHUSD",1728650234787,8.24514,2425.7,2425.4,35.0]
["bitfinex","ETHUSD",1728650234949,4.123,2425.5,2425.0,4.89738]
["bitfinex","ETHUSD",1728650235478,4.12303,2425.4,2425.0,0.7737]
["bitfinex","ETHUSD",1728650235975,4.12303,2425.4,2424.8,39.12395]
["bitfinex","ETHUSD",1728650235976,4.12347,2425.2,2424.8,0.8089]
["bitfinex","ETHUSD",1728650236841,5.0308,2425.2,2424.8,0.8089]
["bitfinex","ETHUSD",1728650237037,5.0308,2425.2,2424.7,35.0]
["bitfinex","ETHUSD",1728650237038,4.12362,2425.1,2424.7,35.0]
["bitfinex","ETHUSD",1728650237275,4.12381,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728650237851,8.24725,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1728650238054,4.12381,2425.0,2424.5,4.92455]
["bitfinex","ETHUSD",1728650238473,4.12381,2425.0,2424.5,5.33597845]
["bitfinex","ETHUSD",1728650239176,0.90733,2425.2,2424.5,5.33597845]
["bitfinex","ETHUSD",1728650239384,4.12361,2425.1,2424.5,4.92455]
["bitfinex","ETHUSD",1728650239882,4.12389,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1728650240046,4.12389,2424.9,2424.3,39.91238]
["bitfinex","ETHUSD",1728650240244,8.24785,2424.9,2424.3,39.91238]
["bitfinex","ETHUSD",1728650240446,4.12406,2424.8,2424.3,39.91238]
["bitfinex","ETHUSD",1728650240794,9.07652,2424.8,2424.3,4.23517652]
["bitfinex","ETHUSD",1728650240944,4.95236,2424.8,2424.3,0.7876]
["bitfinex","ETHUSD",1728650241344,0.8283,2424.8,2424.3,4.91238]
["bitfinex","ETHUSD",1728650241970,4.95236,2424.8,2424.3,0.7876]
["bitfinex","ETHUSD",1728650242277,0.8283,2424.8,2424.3,4.9125]
["bitfinex","ETHUSD",1728650244010,0.8283,2424.8,2424.2,4.12499]
["bitfinex","ETHUSD",1728650244011,0.8283,2424.8,2424.2,4.12501]
["bitfinex","ETHUSD",1728650244203,0.495228,2424.7,2424.2,4.12501]
["bitfinex","ETHUSD",1728650244386,0.8283,2424.8,2424.1,4.12523]
["bitfinex","ETHUSD",1728650244387,0.8283,2424.8,2424.3,4.12489]
["bitfinex","ETHUSD",1728650244800,4.95244,2424.8,2424.2,4.12496]
["bitfinex","ETHUSD",1728650245116,0.8283,2424.8,2424.3,4.12482]
["bitfinex","ETHUSD",1728650245338,0.8283,2424.8,2424.4,4.12463]
["bitfinex","ETHUSD",1728650245623,3.0,2425.0,2424.5,4.12455]
["bitfinex","ETHUSD",1728650245803,3.0,2425.0,2424.5,4.16538123]
["bitfinex","ETHUSD",1728650245983,7.12376,2425.0,2424.5,0.04083123]
["bitfinex","ETHUSD",1728650246177,8.330653,2425.0,2424.5,0.04083123]
["bitfinex","ETHUSD",1728650246374,4.12396,2424.9,2424.5,0.04083123]
["bitfinex","ETHUSD",1728650246604,8.330653,2425.0,2424.5,0.04083123]
["bitfinex","ETHUSD",1728650246605,4.12406,2424.8,2424.5,0.04083123]
["bitfinex","ETHUSD",1728650246919,4.95262,2424.7,2424.1,8.82432103]
["bitfinex","ETHUSD",1728650247089,0.8284,2424.7,2424.6,0.04089168]
["bitfinex","ETHUSD",1728650247295,1.323646,2424.7,2424.1,8.82432103]
["bitfinex","ETHUSD",1728650247619,1.323646,2424.7,2424.6,0.04089168]
["bitfinex","ETHUSD",1728650247924,1.323646,2424.7,2424.6,0.04097919]
["bitfinex","ETHUSD",1728650248083,1.323646,2424.7,2424.2,4.12494]
["bitfinex","ETHUSD",1728650248424,0.8284,2424.7,2424.6,0.04098243]
["bitfinex","ETHUSD",1728650248586,0.8284,2424.7,2424.2,4.12494]
["bitfinex","ETHUSD",1728650248778,0.8284,2424.7,2424.6,0.04098243]
["bitfinex","ETHUSD",1728650248979,4.12389,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728650248980,0.8151,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728650249213,0.8151,2424.9,2424.6,0.04098243]
["bitfinex","ETHUSD",1728650249385,0.8151,2424.9,2424.5,0.04103215]
["bitfinex","ETHUSD",1728650249575,0.8151,2424.9,2424.7,0.04093272]
["bitfinex","ETHUSD",1728650249779,0.8151,2424.9,2424.4,8.82396103]
["bitfinex","ETHUSD",1728650249780,0.8151,2424.9,2424.6,0.04098243]
["bitfinex","ETHUSD",1728650250017,0.8151,2424.9,2424.8,0.04088301]
["bitfinex","ETHUSD",1728650250226,2.1420373,2424.9,2424.7,0.04093272]
["bitfinex","ETHUSD",1728650250424,2.1420373,2424.9,2424.8,0.04088301]
["bitfinex","ETHUSD",1728650250796,2.1420373,2424.9,2424.4,8.82396103]
["bitfinex","ETHUSD",1728650251130,0.8151,2424.9,2424.4,8.82396103]
["bitfinex","ETHUSD",1728650251282,0.8151,2424.9,2424.5,0.04103215]
["bitfinex","ETHUSD",1728650252816,4.939,2424.9,2424.5,0.04103215]
["bitfinex","ETHUSD",1728650253005,4.939,2424.9,2424.3,8.10994091]
["bitfinex","ETHUSD",1728650253507,0.8151,2424.9,2424.4,0.04108187]
["bitfinex","ETHUSD",1728650253836,0.8151,2424.9,2424.5,3.98506091]
["bitfinex","ETHUSD",1728650254198,0.8151,2424.9,2424.6,0.04117686]
["bitfinex","ETHUSD",1728650255832,4.93898,2424.9,2424.6,0.04117686]
["bitfinex","ETHUSD",1728650256589,0.8151,2424.9,2424.6,0.04117686]
["bitfinex","ETHUSD",1728650257108,4.93901,2424.9,2424.6,0.04117686]
["bitfinex","ETHUSD",1728650257310,4.1242,2424.8,2424.6,0.04117686]
["bitfinex","ETHUSD",1728650257503,4.12439,2424.6,2424.3,3.98506091]
["bitfinex","ETHUSD",1728650257709,4.12439,2424.6,2424.4,0.03994192]
["bitfinex","ETHUSD",1728650258105,4.12422,2424.7,2424.4,0.03994192]
["bitfinex","ETHUSD",1728650258505,4.12407,2424.8,2424.4,0.03994192]
["bitfinex","ETHUSD",1728650258710,5.4509951,2424.8,2424.4,0.03994192]
["bitfinex","ETHUSD",1728650258932,5.4509951,2424.8,2424.4,0.05089163]
["bitfinex","ETHUSD",1728650259639,9.5751351,2424.8,2424.4,0.05089163]
["bitfinex","ETHUSD",1728650259794,5.4509951,2424.8,2424.4,0.05089163]
["bitfinex","ETHUSD",1728650259991,4.12455,2424.6,2424.0,0.755]
["bitfinex","ETHUSD",1728650260198,5.08196551,2424.6,2424.5,0.0509712]
["bitfinex","ETHUSD",1728650260427,0.95757551,2424.6,2423.8,0.7835]
["bitfinex","ETHUSD",1728650260653,0.7998,2424.7,2423.9,0.07719302]
["bitfinex","ETHUSD",1728650260654,4.12481,2424.4,2423.9,0.07719302]
["bitfinex","ETHUSD",1728650260966,0.7998,2424.2,2423.9,0.07719302]
["bitfinex","ETHUSD",1728650261171,4.92498,2424.2,2423.9,0.07719302]
["bitfinex","ETHUSD",1728650261327,4.92498,2424.2,2423.6,0.85632423]
["bitfinex","ETHUSD",1728650261679,4.92498,2424.2,2423.7,0.07740623]
["bitfinex","ETHUSD",1728650262174,5.417478,2424.2,2423.7,0.07740623]
["bitfinex","ETHUSD",1728650266037,0.7998,2424.2,2423.7,4.20325623]
["bitfinex","ETHUSD",1728650266238,0.7508,2424.7,2424.1,4.12521]
["bitfinex","ETHUSD",1728650266530,0.7508,2424.7,2424.2,8.96700722]
["bitfinex","ETHUSD",1728650266732,0.7508,2424.7,2424.2,5.7656073]
["bitfinex","ETHUSD",1728650267160,0.7508,2424.7,2424.2,1.6405473]
["bitfinex","ETHUSD",1728650267359,4.87511,2424.7,2424.2,0.85688631]
["bitfinex","ETHUSD",1728650267758,0.7508,2424.7,2424.2,0.85688631]
["bitfinex","ETHUSD",1728650268428,4.12439,2424.6,2424.2,0.85688631]
["bitfinex","ETHUSD",1728650268724,4.12439,2424.6,2424.2,0.06758631]
["bitfinex","ETHUSD",1728650268923,4.12439,2424.6,2424.0,4.93065]
["bitfinex","ETHUSD",1728650269169,4.12439,2424.6,2424.1,0.06022445]
["bitfinex","ETHUSD",1728650269754,4.12471,2424.5,2424.1,0.06022445]
["bitfinex","ETHUSD",1728650269954,4.12502,2424.3,2423.8,0.8186]
["bitfinex","ETHUSD",1728650270154,4.12508,2424.2,2423.9,0.06041186]
["bitfinex","ETHUSD",1728650270339,4.90962,2424.3,2423.9,0.06041186]
["bitfinex","ETHUSD",1728650270541,4.12533,2424.1,2423.6,0.7692]
["bitfinex","ETHUSD",1728650270748,4.12509,2424.2,2423.7,0.06057768]
["bitfinex","ETHUSD",1728650270942,4.90962,2424.3,2423.7,4.18649768]
["bitfinex","ETHUSD",1728650271369,0.7846,2424.3,2423.7,4.18638768]
["bitfinex","ETHUSD",1728650272154,4.94747,2424.5,2423.8,4.20817847]
["bitfinex","ETHUSD",1728650272379,10.26537309,2424.5,2423.9,0.06041186]
["bitfinex","ETHUSD",1728650272580,6.14070309,2424.5,2423.9,0.06041186]
["bitfinex","ETHUSD",1728650273185,6.14070309,2424.5,2423.9,4.18592186]
["bitfinex","ETHUSD",1728650273492,6.14070309,2424.5,2424.0,4.93209]
["bitfinex","ETHUSD",1728650273493,0.8228,2424.5,2424.0,4.93209]
["bitfinex","ETHUSD",1728650273692,3.0,2424.5,2424.0,0.8067]
["bitfinex","ETHUSD",1728650273850,3.0,2424.5,2424.1,0.06038657]
["bitfinex","ETHUSD",1728650274471,7.12459,2424.5,2424.1,0.06038657]
["bitfinex","ETHUSD",1728650275267,4.1248,2424.4,2424.1,0.06038657]
["bitfinex","ETHUSD",1728650275623,4.12492,2424.3,2424.1,0.06038657]
["bitfinex","ETHUSD",1728650275769,4.90292,2424.3,2424.1,0.06038657]
["bitfinex","ETHUSD",1728650275959,4.90292,2424.3,2423.7,4.9537]
["bitfinex","ETHUSD",1728650276302,4.12519,2424.2,2423.8,0.06059204]
["bitfinex","ETHUSD",1728650276502,4.615639,2424.1,2423.7,0.8278]
["bitfinex","ETHUSD",1728650276654,4.615639,2424.1,2423.5,4.1261]
["bitfinex","ETHUSD",1728650276655,4.12542,2424.0,2423.5,0.7864]
["bitfinex","ETHUSD",1728650277014,4.615579,2424.1,2423.5,4.91264]
["bitfinex","ETHUSD",1728650277153,0.7849,2423.7,2423.6,0.0607146]
["bitfinex","ETHUSD",1728650277357,4.91082,2423.7,2423.0,4.12702]
["bitfinex","ETHUSD",1728650277580,4.91082,2423.7,2423.0,5.03332925]
["bitfinex","ETHUSD",1728650277795,4.76996091,2423.7,2422.8,4.12732]
["bitfinex","ETHUSD",1728650277968,0.60509363,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728650277969,0.11477463,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728650278175,2.15429621,2425.0,2424.3,0.7736]
["bitfinex","ETHUSD",1728650278377,0.7849,2425.1,2424.3,4.89842]
["bitfinex","ETHUSD",1728650278378,0.89967463,2425.1,2424.3,4.89842]
["bitfinex","ETHUSD",1728650278673,0.89967463,2425.1,2424.3,4.98090876]
["bitfinex","ETHUSD",1728650279198,0.89967463,2425.1,2424.4,4.12467]
["bitfinex","ETHUSD",1728650279409,4.80049318,2425.1,2424.4,4.12467]
["bitfinex","ETHUSD",1728650279702,4.80049318,2425.1,2424.3,4.89842]
["bitfinex","ETHUSD",1728650279874,4.80049318,2425.1,2424.3,9.02322]
["bitfinex","ETHUSD",1728650280075,4.80049318,2425.1,2424.4,4.12471]
["bitfinex","ETHUSD",1728650280306,4.80049318,2425.1,2424.4,0.3839658]
["bitfinex","ETHUSD",1728650280519,3.89239432,2425.0,2424.3,9.02321]
["bitfinex","ETHUSD",1728650280795,0.89239432,2425.0,2424.3,9.4071758]
["bitfinex","ETHUSD",1728650281012,0.89239432,2425.0,2424.3,4.8984]
["bitfinex","ETHUSD",1728650281367,0.89239432,2425.0,2424.4,0.38414926]
["bitfinex","ETHUSD",1728650281561,0.89239432,2425.0,2424.4,0.38436399]
["bitfinex","ETHUSD",1728650281992,5.01546089,2424.9,2424.1,9.02356]
["bitfinex","ETHUSD",1728650282195,5.01546089,2424.9,2424.2,0.3844581]
["bitfinex","ETHUSD",1728650282467,5.01546089,2424.9,2424.3,0.3844581]
["bitfinex","ETHUSD",1728650282663,5.01546089,2424.9,2424.1,9.02359]
["bitfinex","ETHUSD",1728650282664,0.89157089,2424.9,2424.1,6.37248579]
["bitfinex","ETHUSD",1728650282888,0.89157089,2424.9,2424.2,0.38454619]
["bitfinex","ETHUSD",1728650282889,0.59077552,2424.8,2424.2,0.38454619]
["bitfinex","ETHUSD",1728650283062,0.89157089,2424.9,2424.1,9.88293698]
["bitfinex","ETHUSD",1728650283385,0.89157089,2424.9,2424.3,4.12481]
["bitfinex","ETHUSD",1728650284188,0.89157089,2424.9,2424.2,4.12491]
["bitfinex","ETHUSD",1728650284611,5.01557089,2424.9,2424.3,0.38470708]
["bitfinex","ETHUSD",1728650284764,5.01557089,2424.9,2424.1,1.38883133]
["bitfinex","ETHUSD",1728650284765,0.7869,2424.7,2424.1,1.38883133]
["bitfinex","ETHUSD",1728650285111,0.7869,2424.7,2423.9,2.26844831]
["bitfinex","ETHUSD",1728650285403,4.12448,2424.6,2424.0,0.38494863]
["bitfinex","ETHUSD",1728650285605,4.12448,2424.6,2423.9,4.91896]
["bitfinex","ETHUSD",1728650285802,4.12448,2424.6,2424.0,0.38497752]
["bitfinex","ETHUSD",1728650286015,0.491138,2424.5,2424.0,4.12537]
["bitfinex","ETHUSD",1728650286174,0.491138,2424.5,2424.1,0.38492444]
["bitfinex","ETHUSD",1728650286363,0.491138,2424.5,2424.0,4.12537]
["bitfinex","ETHUSD",1728650286563,0.491138,2424.5,2424.1,0.38495224]
["bitfinex","ETHUSD",1728650286804,0.491138,2424.5,2424.0,4.12537]
["bitfinex","ETHUSD",1728650287664,0.491138,2424.5,2423.8,4.98508698]
["bitfinex","ETHUSD",1728650287665,3.7594,2424.4,2423.8,4.98508698]
["bitfinex","ETHUSD",1728650287863,3.7594,2424.4,2423.7,6.18701547]
["bitfinex","ETHUSD",1728650287864,3.7594,2424.4,2423.9,4.74148932]
["bitfinex","ETHUSD",1728650288113,3.7594,2424.4,2423.9,4.12555]
["bitfinex","ETHUSD",1728650288560,0.7594,2424.4,2424.0,4.12537]
["bitfinex","ETHUSD",1728650291213,0.7594,2424.4,2424.1,4.1252]
["bitfinex","ETHUSD",1728650291867,0.794,2424.6,2424.3,4.1249]
["bitfinex","ETHUSD",1728650292607,0.794,2424.6,2424.1,5.53410586]
["bitfinex","ETHUSD",1728650292608,0.794,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1728650293907,0.794,2424.6,2424.1,4.70904886]
["bitfinex","ETHUSD",1728650294151,4.9184,2424.6,2424.1,4.70904886]
["bitfinex","ETHUSD",1728650294308,4.28584,2424.6,2424.1,8.83426886]
["bitfinex","ETHUSD",1728650294811,4.28584,2424.6,2424.2,4.12499]
["bitfinex","ETHUSD",1728650295014,0.794,2424.6,2424.3,4.12481]
["bitfinex","ETHUSD",1728650295171,0.794,2424.6,2424.2,8.24996]
["bitfinex","ETHUSD",1728650295374,0.794,2424.6,2424.3,4.12487]
["bitfinex","ETHUSD",1728650295909,0.794,2424.6,2424.1,5.50674886]
["bitfinex","ETHUSD",1728650296211,4.50407,2424.5,2423.9,0.85941698]
["bitfinex","ETHUSD",1728650296505,4.50407,2424.5,2423.9,4.12554]
["bitfinex","ETHUSD",1728650296506,4.12467,2424.5,2423.9,4.12554]
["bitfinex","ETHUSD",1728650297284,3.0,2424.8,2423.6,1.28912547]
["bitfinex","ETHUSD",1728650297285,0.7995,2424.1,2423.6,4.98539698]
["bitfinex","ETHUSD",1728650297488,0.7995,2424.1,2423.5,8.22487401]
["bitfinex","ETHUSD",1728650297489,7.50536,2424.0,2423.5,0.85941698]
["bitfinex","ETHUSD",1728650297677,7.50536,2424.0,2423.4,1.28912547]
["bitfinex","ETHUSD",1728650297678,4.92526,2423.8,2423.4,0.85941698]
["bitfinex","ETHUSD",1728650297898,0.7995,2423.8,2423.3,4.12652]
["bitfinex","ETHUSD",1728650298303,0.7995,2423.8,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650298304,4.92533,2423.8,2423.2,8.83580886]
["bitfinex","ETHUSD",1728650298734,4.92533,2423.8,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650298940,4.1261,2423.6,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650300039,0.792533,2423.7,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650300243,0.792533,2423.7,2423.2,8.83578886]
["bitfinex","ETHUSD",1728650300398,4.92537,2423.8,2423.2,8.83578886]
["bitfinex","ETHUSD",1728650300399,0.7995,2423.8,2423.2,8.83573886]
["bitfinex","ETHUSD",1728650300733,4.92527,2423.8,2423.2,8.83573886]
["bitfinex","ETHUSD",1728650301242,0.7995,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1728650301437,2.004574,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1728650301798,2.004574,2423.8,2423.3,8.25318]
["bitfinex","ETHUSD",1728650302005,2.004574,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1728650302942,6.130334,2423.8,2423.2,8.83581886]
["bitfinex","ETHUSD",1728650303102,0.9130334,2423.7,2423.2,8.83581886]
["bitfinex","ETHUSD",1728650303439,0.9130334,2423.7,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650303440,5.0389634,2423.7,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650303738,9.1649934,2423.7,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650303939,4.12619,2423.6,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650304321,8.25237,2423.6,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650304519,5.12267034,2423.6,2423.2,4.70904886]
["bitfinex","ETHUSD",1728650305020,0.8277,2423.5,2422.9,4.70904886]
["bitfinex","ETHUSD",1728650305240,4.1265,2423.4,2422.9,4.70904886]
["bitfinex","ETHUSD",1728650305458,4.1265,2423.4,2422.8,4.12744]
["bitfinex","ETHUSD",1728650305459,8.25306,2423.4,2422.8,4.12744]
["bitfinex","ETHUSD",1728650305759,8.25306,2423.4,2422.7,4.12748]
["bitfinex","ETHUSD",1728650305760,4.12669,2423.3,2422.7,4.12748]
["bitfinex","ETHUSD",1728650305967,0.7945,2423.1,2422.7,5.58979458]
["bitfinex","ETHUSD",1728650306328,0.7945,2423.1,2422.7,4.12748]
["bitfinex","ETHUSD",1728650306657,0.7945,2423.1,2422.7,8.11804674]
["bitfinex","ETHUSD",1728650307418,4.12659,2423.4,2422.9,3.99056674]
["bitfinex","ETHUSD",1728650307622,3.0,2423.3,2422.9,3.99056674]
["bitfinex","ETHUSD",1728650308422,4.93856,2423.5,2422.7,8.84197155]
["bitfinex","ETHUSD",1728650308660,4.93856,2423.5,2422.9,4.12721]
["bitfinex","ETHUSD",1728650308661,3.0,2423.4,2422.9,4.12721]
["bitfinex","ETHUSD",1728650309068,7.12644,2423.4,2422.7,9.80183871]
["bitfinex","ETHUSD",1728650309324,0.8163,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1728650309599,0.8163,2423.3,2422.7,8.84197155]
["bitfinex","ETHUSD",1728650309600,0.8163,2423.3,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650309757,4.12694,2423.1,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650310187,4.12679,2423.2,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650310405,4.12694,2423.1,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650312890,4.94298,2423.3,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650312891,7.12679,2423.2,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650313109,0.8163,2423.3,2422.9,4.12722]
["bitfinex","ETHUSD",1728650313591,0.8163,2423.3,2422.8,0.7772]
["bitfinex","ETHUSD",1728650313592,0.8163,2423.3,2422.8,4.90463]
["bitfinex","ETHUSD",1728650313799,0.8163,2423.3,2422.7,8.84201155]
["bitfinex","ETHUSD",1728650313800,3.0,2423.2,2422.7,12.96950155]
["bitfinex","ETHUSD",1728650314233,3.0,2423.2,2422.7,8.84198155]
["bitfinex","ETHUSD",1728650314388,3.794291,2423.2,2422.7,8.84207155]
["bitfinex","ETHUSD",1728650315280,4.94291,2423.3,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650315281,0.8163,2423.3,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650315479,3.0,2423.2,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650315725,3.0,2423.2,2422.7,8.84199155]
["bitfinex","ETHUSD",1728650316094,3.0,2423.2,2422.8,4.12743]
["bitfinex","ETHUSD",1728650316293,3.0,2423.2,2422.7,8.84199155]
["bitfinex","ETHUSD",1728650316621,4.12697,2423.1,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650317133,4.92106,2423.2,2422.7,4.71449155]
["bitfinex","ETHUSD",1728650317684,4.92106,2423.2,2422.7,8.84211155]
["bitfinex","ETHUSD",1728650321744,3.11477463,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1728650321745,0.11477463,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1728650321902,0.8024,2424.0,2423.6,4.12605]
["bitfinex","ETHUSD",1728650322106,0.8024,2424.0,2423.7,4.71449155]
["bitfinex","ETHUSD",1728650322803,4.12567,2423.9,2423.3,4.12651]
["bitfinex","ETHUSD",1728650323021,5.03111,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728650323313,5.03111,2423.8,2423.2,4.12676]
["bitfinex","ETHUSD",1728650323832,0.90535,2423.8,2423.3,4.12652]
["bitfinex","ETHUSD",1728650324146,0.8216,2423.7,2423.3,4.12652]
["bitfinex","ETHUSD",1728650325439,0.8216,2423.7,2423.2,4.12676]
["bitfinex","ETHUSD",1728650325606,0.8216,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1728650327543,0.8216,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1728650328547,0.8216,2423.7,2423.4,3.98835528]
["bitfinex","ETHUSD",1728650330042,0.8216,2423.7,2423.1,4.12681]
["bitfinex","ETHUSD",1728650330043,4.94753,2423.7,2423.2,3.98835528]
["bitfinex","ETHUSD",1728650330255,4.12609,2423.6,2423.1,4.12691]
["bitfinex","ETHUSD",1728650330477,4.12609,2423.6,2423.1,4.12686]
["bitfinex","ETHUSD",1728650331279,4.12609,2423.6,2423.2,3.98835528]
["bitfinex","ETHUSD",1728650332038,7.12628,2423.5,2423.2,3.98835528]
["bitfinex","ETHUSD",1728650332239,7.12628,2423.5,2423.0,8.11545528]
["bitfinex","ETHUSD",1728650332442,0.8148,2423.4,2423.0,8.11545528]
["bitfinex","ETHUSD",1728650332843,0.8148,2423.4,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650333047,0.8148,2423.4,2422.8,8.11577528]
["bitfinex","ETHUSD",1728650333283,4.94126,2423.4,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650333947,0.8148,2423.4,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650334239,1.7214327,2423.4,2423.0,8.11543528]
["bitfinex","ETHUSD",1728650334472,0.8148,2423.4,2423.0,8.11543528]
["bitfinex","ETHUSD",1728650334694,0.8148,2423.4,2423.1,4.12687]
["bitfinex","ETHUSD",1728650336446,0.8148,2423.4,2423.0,8.11543528]
["bitfinex","ETHUSD",1728650336447,3.8148,2423.4,2423.0,8.11543528]
["bitfinex","ETHUSD",1728650336682,3.8148,2423.4,2423.0,12.24246528]
["bitfinex","ETHUSD",1728650338755,3.8148,2423.4,2423.0,8.11538528]
["bitfinex","ETHUSD",1728650341527,0.8148,2423.4,2423.1,4.12685]
["bitfinex","ETHUSD",1728650342099,4.9413,2423.4,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650342427,6.148059,2423.4,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650343027,0.8148,2423.4,2423.2,3.98835528]
["bitfinex","ETHUSD",1728650343195,0.7859,2423.6,2423.2,12.24171528]
["bitfinex","ETHUSD",1728650343400,0.7859,2423.6,2423.2,8.11503528]
["bitfinex","ETHUSD",1728650344485,4.12628,2423.5,2423.0,8.11533528]
["bitfinex","ETHUSD",1728650344709,4.12628,2423.5,2423.0,12.24234528]
["bitfinex","ETHUSD",1728650344911,4.12628,2423.5,2423.0,8.11533528]
["bitfinex","ETHUSD",1728650345145,4.12644,2423.4,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650345335,0.7857,2423.3,2422.8,8.11567528]
["bitfinex","ETHUSD",1728650345483,4.91231,2423.3,2422.8,8.11567528]
["bitfinex","ETHUSD",1728650345689,4.12677,2423.2,2422.8,8.11567528]
["bitfinex","ETHUSD",1728650346427,0.7857,2423.3,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650346630,0.7996,2423.5,2423.2,3.98835528]
["bitfinex","ETHUSD",1728650346798,0.7996,2423.5,2423.2,8.11512528]
["bitfinex","ETHUSD",1728650346997,7.92553,2423.7,2423.2,12.24180528]
["bitfinex","ETHUSD",1728650347220,7.92553,2423.7,2423.4,3.98835528]
["bitfinex","ETHUSD",1728650347221,0.7996,2423.7,2423.4,3.98835528]
["bitfinex","ETHUSD",1728650347415,3.7996,2423.7,2423.4,8.11478528]
["bitfinex","ETHUSD",1728650347583,0.7996,2423.7,2423.4,8.11478528]
["bitfinex","ETHUSD",1728650347787,4.92564,2423.7,2423.4,3.98835528]
["bitfinex","ETHUSD",1728650349214,0.7996,2423.7,2423.4,3.98835528]
["bitfinex","ETHUSD",1728650350490,0.11477463,2423.9,2423.6,3.98835528]
["bitfinex","ETHUSD",1728650350830,7.12553,2424.0,2423.6,3.98835528]
["bitfinex","ETHUSD",1728650350987,7.12553,2424.0,2423.2,0.85941698]
["bitfinex","ETHUSD",1728650350988,4.126,2423.7,2423.2,5.77600698]
["bitfinex","ETHUSD",1728650351193,4.126,2423.7,2423.2,3.98835528]
["bitfinex","ETHUSD",1728650351194,4.12616,2423.6,2423.2,3.98835528]
["bitfinex","ETHUSD",1728650351431,4.12634,2423.5,2423.0,9.76475226]
["bitfinex","ETHUSD",1728650351733,4.12645,2423.4,2423.0,4.77825528]
["bitfinex","ETHUSD",1728650352033,4.12629,2423.5,2423.0,8.90536528]
["bitfinex","ETHUSD",1728650352434,4.12644,2423.4,2423.0,8.90536528]
["bitfinex","ETHUSD",1728650353839,4.951713,2423.4,2422.9,4.12727]
["bitfinex","ETHUSD",1728650354031,4.951713,2423.4,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650354032,0.7878,2423.3,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650355292,4.91441,2423.3,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650355497,0.7878,2423.3,2423.0,3.98835528]
["bitfinex","ETHUSD",1728650355692,4.12677,2423.2,2422.8,8.11578528]
["bitfinex","ETHUSD",1728650356099,4.12701,2423.1,2422.6,9.76094226]
["bitfinex","ETHUSD",1728650356299,4.12701,2423.1,2422.6,8.90152528]
["bitfinex","ETHUSD",1728650356524,4.12711,2423.0,2422.6,8.90152528]
["bitfinex","ETHUSD",1728650357235,0.7715,2422.9,2422.6,8.11614528]
["bitfinex","ETHUSD",1728650357839,0.7715,2422.9,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650358040,4.12754,2422.8,2422.4,5.61147226]
["bitfinex","ETHUSD",1728650358340,4.12763,2422.7,2422.4,3.98835528]
["bitfinex","ETHUSD",1728650358493,4.89941,2422.6,2422.1,4.12861]
["bitfinex","ETHUSD",1728650358699,4.12801,2422.5,2422.0,8.11715528]
["bitfinex","ETHUSD",1728650358937,4.12828,2422.4,2422.0,3.98835528]
["bitfinex","ETHUSD",1728650359121,4.12761,2422.8,2422.3,4.12819]
["bitfinex","ETHUSD",1728650359324,4.12765,2422.7,2422.4,3.98835528]
["bitfinex","ETHUSD",1728650359521,3.7855,2423.1,2422.4,3.98835528]
["bitfinex","ETHUSD",1728650359522,4.12714,2423.0,2422.4,3.98835528]
["bitfinex","ETHUSD",1728650359723,7.918564,2422.9,2422.4,8.11646528]
["bitfinex","ETHUSD",1728650360037,7.918564,2422.9,2422.4,3.98835528]
["bitfinex","ETHUSD",1728650360244,4.12745,2422.8,2422.2,8.11682528]
["bitfinex","ETHUSD",1728650360396,0.7763,2422.7,2422.3,4.12828]
["bitfinex","ETHUSD",1728650360600,0.7763,2422.7,2422.2,8.11682528]
["bitfinex","ETHUSD",1728650360601,0.7763,2422.7,2422.4,4.12813]
["bitfinex","ETHUSD",1728650360828,0.7763,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1728650363423,0.7763,2422.7,2422.4,8.11638528]
["bitfinex","ETHUSD",1728650363615,0.11477463,2422.8,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650363938,0.768,2422.9,2422.6,8.11603528]
["bitfinex","ETHUSD",1728650364094,0.768,2422.9,2422.6,8.25539]
["bitfinex","ETHUSD",1728650364296,0.768,2422.9,2422.6,4.12768]
["bitfinex","ETHUSD",1728650364998,0.768,2422.9,2422.6,8.11603528]
["bitfinex","ETHUSD",1728650367024,0.768,2422.9,2422.6,12.24375528]
["bitfinex","ETHUSD",1728650367210,0.768,2422.9,2422.6,8.11603528]
["bitfinex","ETHUSD",1728650369803,0.768,2422.9,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650370033,0.768,2422.9,2422.6,8.11600528]
["bitfinex","ETHUSD",1728650370201,0.768,2422.9,2422.7,4.12761]
["bitfinex","ETHUSD",1728650370403,0.768,2422.9,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650370737,0.768,2422.9,2422.6,8.11612528]
["bitfinex","ETHUSD",1728650373015,4.89535,2422.9,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650373239,6.10907546,2422.9,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650373446,6.10907546,2422.9,2422.4,8.11646528]
["bitfinex","ETHUSD",1728650373968,4.12747,2422.8,2422.4,8.11646528]
["bitfinex","ETHUSD",1728650375174,6.10901546,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728650375475,4.89529,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728650376029,0.768,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728650376472,0.768,2422.9,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650376684,0.768,2422.9,2422.7,4.12754]
["bitfinex","ETHUSD",1728650377028,4.19687013,2424.0,2422.7,4.12754]
["bitfinex","ETHUSD",1728650377029,3.88997463,2423.2,2422.8,8.11567528]
["bitfinex","ETHUSD",1728650377159,8.01675463,2423.2,2422.8,8.11567528]
["bitfinex","ETHUSD",1728650377754,8.01675463,2423.2,2422.8,3.98835528]
["bitfinex","ETHUSD",1728650377966,8.01675463,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1728650378938,4.12696,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1728650379333,5.34133146,2423.1,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650379754,4.12729,2422.9,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650379947,4.12712,2423.0,2422.6,3.98835528]
["bitfinex","ETHUSD",1728650380166,4.12712,2423.0,2422.6,8.11614528]
["bitfinex","ETHUSD",1728650380805,4.12729,2422.9,2422.4,12.24437528]
["bitfinex","ETHUSD",1728650382272,4.12729,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728650383599,4.12729,2422.9,2422.4,3.98835528]
["bitfinex","ETHUSD",1728650383600,5.46296261,2423.0,2422.4,3.98835528]
["bitfinex","ETHUSD",1728650383757,4.12738,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728650387410,5.46296261,2423.0,2422.4,8.11645528]
["bitfinex","ETHUSD",1728650387701,4.88515,2422.8,2422.4,8.11645528]
["bitfinex","ETHUSD",1728650388010,4.12766,2422.7,2422.2,8.11675528]
["bitfinex","ETHUSD",1728650388161,4.12766,2422.7,2422.3,4.12819]
["bitfinex","ETHUSD",1728650388507,4.12766,2422.7,2422.2,8.11674528]
["bitfinex","ETHUSD",1728650388659,4.12766,2422.7,2422.2,12.24513528]
["bitfinex","ETHUSD",1728650388862,4.12766,2422.7,2422.2,8.11674528]
["bitfinex","ETHUSD",1728650389058,4.12781,2422.6,2422.2,8.11674528]
["bitfinex","ETHUSD",1728650390664,4.12803,2422.5,2422.2,3.98835528]
["bitfinex","ETHUSD",1728650390870,0.7954,2422.4,2422.0,8.11703528]
["bitfinex","ETHUSD",1728650391307,4.92359,2422.4,2422.0,8.11703528]
["bitfinex","ETHUSD",1728650391867,4.92359,2422.4,2422.0,12.24576528]
["bitfinex","ETHUSD",1728650392066,4.92359,2422.4,2422.0,8.11703528]
["bitfinex","ETHUSD",1728650392979,4.12836,2422.3,2422.0,3.98835528]
["bitfinex","ETHUSD",1728650393169,4.12874,2422.1,2421.7,4.12921]
["bitfinex","ETHUSD",1728650393370,7.92129,2422.2,2421.7,8.11756528]
["bitfinex","ETHUSD",1728650393573,7.92129,2422.2,2421.7,3.98835528]
["bitfinex","ETHUSD",1728650393574,4.12866,2422.1,2421.7,3.98835528]
["bitfinex","ETHUSD",1728650393867,4.12883,2422.0,2421.7,3.98835528]
["bitfinex","ETHUSD",1728650394068,4.12866,2422.1,2421.7,8.11767528]
["bitfinex","ETHUSD",1728650394303,3.7927,2422.2,2421.7,8.11767528]
["bitfinex","ETHUSD",1728650394304,3.7927,2422.2,2421.9,3.98835528]
["bitfinex","ETHUSD",1728650394522,7.92125,2422.2,2421.9,3.98835528]
["bitfinex","ETHUSD",1728650396483,7.92125,2422.2,2421.7,8.11759528]
["bitfinex","ETHUSD",1728650396827,4.12867,2422.1,2421.7,8.11759528]
["bitfinex","ETHUSD",1728650397706,7.92125,2422.2,2421.7,3.98835528]
["bitfinex","ETHUSD",1728650397908,7.92125,2422.2,2421.7,8.11767528]
["bitfinex","ETHUSD",1728650398115,12.04986,2422.2,2421.7,8.11767528]
["bitfinex","ETHUSD",1728650398524,4.12865,2422.1,2421.7,8.11767528]
["bitfinex","ETHUSD",1728650399239,7.92125,2422.2,2421.7,8.11767528]
["bitfinex","ETHUSD",1728650399440,9.22497334,2422.2,2421.7,8.11767528]
["bitfinex","ETHUSD",1728650399798,9.22497334,2422.2,2421.7,12.24691528]
["bitfinex","ETHUSD",1728650400133,9.22497334,2422.2,2421.8,4.12908]
["bitfinex","ETHUSD",1728650400342,3.7927,2422.2,2421.9,4.12897]
["bitfinex","ETHUSD",1728650401610,7.92117,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728650401810,3.7927,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728650402014,3.7927,2422.2,2421.7,8.11759528]
["bitfinex","ETHUSD",1728650402015,3.7927,2422.2,2421.9,4.12891]
["bitfinex","ETHUSD",1728650402238,3.7927,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728650402745,8.713391,2422.2,2421.7,3.98835528]
["bitfinex","ETHUSD",1728650402901,4.12872,2422.1,2421.7,8.11766528]
["bitfinex","ETHUSD",1728650403098,4.12884,2422.0,2421.7,3.98835528]
["bitfinex","ETHUSD",1728650403720,4.12899,2421.9,2421.5,3.98835528]
["bitfinex","ETHUSD",1728650403927,4.92428,2421.8,2421.3,5.74624698]
["bitfinex","ETHUSD",1728650404096,4.92428,2421.8,2421.2,0.85941698]
["bitfinex","ETHUSD",1728650404097,4.12957,2421.6,2421.2,0.85941698]
["bitfinex","ETHUSD",1728650404301,4.12951,2421.6,2421.3,0.06768166]
["bitfinex","ETHUSD",1728650404596,4.12951,2421.6,2421.1,10.37823516]
["bitfinex","ETHUSD",1728650404597,4.12967,2421.5,2421.4,1.72132485]
["bitfinex","ETHUSD",1728650404799,4.955588,2421.5,2421.4,1.78140324]
["bitfinex","ETHUSD",1728650405243,8.750688,2421.5,2421.4,0.06007839]
["bitfinex","ETHUSD",1728650405645,8.750688,2421.5,2421.1,0.6433629]
["bitfinex","ETHUSD",1728650405646,4.13018,2421.2,2421.1,0.6433629]
["bitfinex","ETHUSD",1728650405943,4.92528,2421.2,2421.1,0.6433629]
["bitfinex","ETHUSD",1728650406504,7.92528,2421.2,2421.1,0.6433629]
["bitfinex","ETHUSD",1728650406705,9.130811,2421.2,2421.1,0.6433629]
["bitfinex","ETHUSD",1728650407525,13.67871898,2421.2,2421.1,0.6433629]
["bitfinex","ETHUSD",1728650407838,18.06472698,2421.2,2421.1,0.6433629]
["bitfinex","ETHUSD",1728650408542,20.66096385,2421.2,2421.1,0.6433629]
["bitfinex","ETHUSD",1728650409213,20.66096385,2421.2,2420.2,0.1200932]
["bitfinex","ETHUSD",1728650409214,4.13171,2420.3,2420.2,0.1200932]
["bitfinex","ETHUSD",1728650409547,8.339981,2420.3,2420.2,0.1200932]
["bitfinex","ETHUSD",1728650412568,12.88788898,2420.3,2420.2,0.1200932]
["bitfinex","ETHUSD",1728650412768,38.0117271,2420.3,2420.2,0.1200932]
["bitfinex","ETHUSD",1728650412971,35.84962798,2420.3,2420.2,0.1200932]
["bitfinex","ETHUSD",1728650416576,4.92921,2418.9,2418.8,0.85941698]
["bitfinex","ETHUSD",1728650419585,4.92989,2418.5,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650419774,16.73693998,2418.5,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650419979,17.94247098,2418.5,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650420149,16.63417598,2418.5,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650420779,12.636268,2418.5,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650421280,4.13513,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650421466,46.10557298,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650421841,41.85736698,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650422041,40.19380998,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650422578,36.195902,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650422782,7.885451,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650424164,11.88335898,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650425048,9.34130898,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650425246,5.343401,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650425449,4.548301,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650426286,0.413171,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650426696,4.548301,2418.3,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650428495,5.340411,2418.5,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650428668,4.13499,2418.4,2418.2,2.59805614]
["bitfinex","ETHUSD",1728650428867,4.13542,2418.2,2417.9,3.0]
["bitfinex","ETHUSD",1728650429098,4.13513,2418.3,2417.9,3.0]
["bitfinex","ETHUSD",1728650429398,4.13541,2418.2,2417.9,3.0]
["bitfinex","ETHUSD",1728650429895,4.13541,2418.2,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650430053,4.962534,2418.1,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650430681,0.827054,2418.1,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650431259,4.13513,2418.3,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650431260,3.0,2418.3,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650431592,4.67652668,2418.4,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650431755,3.0,2418.3,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650431957,3.54155668,2418.4,2417.9,0.08434629]
["bitfinex","ETHUSD",1728650432498,7.67651668,2418.4,2417.9,0.08434629]
["bitfinex","ETHUSD",1728650433164,8.93715235,2418.4,2417.9,0.08434629]
["bitfinex","ETHUSD",1728650433611,4.80219235,2418.4,2417.9,0.08434629]
["bitfinex","ETHUSD",1728650433818,3.0,2418.3,2417.9,0.08434629]
["bitfinex","ETHUSD",1728650434110,5.93716235,2418.4,2417.9,0.08434629]
["bitfinex","ETHUSD",1728650434111,4.80219235,2418.4,2417.9,0.08434629]
["bitfinex","ETHUSD",1728650434270,3.0,2418.2,2417.9,0.08434629]
["bitfinex","ETHUSD",1728650434468,8.93716235,2418.4,2418.0,0.7826]
["bitfinex","ETHUSD",1728650434469,4.80219235,2418.4,2418.0,0.7826]
["bitfinex","ETHUSD",1728650434677,4.80219235,2418.4,2418.1,0.08424227]
["bitfinex","ETHUSD",1728650434919,1.80219235,2418.4,2418.1,0.08424227]
["bitfinex","ETHUSD",1728650435095,0.54155668,2418.4,2418.2,0.8272]
["bitfinex","ETHUSD",1728650435466,0.54155668,2418.4,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650435665,4.96252,2418.9,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650435865,4.1343,2418.8,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650436108,4.13445,2418.7,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650436317,8.26906,2418.7,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650436623,4.13445,2418.7,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650436970,5.05545946,2418.8,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650437313,4.13446,2418.7,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650437517,4.64021195,2418.6,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650438687,4.13494,2418.5,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650438995,4.13496,2418.4,2418.3,0.0840603]
["bitfinex","ETHUSD",1728650439520,4.13526,2418.3,2417.9,0.7875]
["bitfinex","ETHUSD",1728650439804,4.13526,2418.3,2418.0,0.08131665]
["bitfinex","ETHUSD",1728650439805,4.13532,2418.2,2418.0,0.08131665]
["bitfinex","ETHUSD",1728650440011,3.0,2418.3,2418.0,0.08131665]
["bitfinex","ETHUSD",1728650440214,4.089036,2418.3,2418.0,0.08131665]
["bitfinex","ETHUSD",1728650440412,8.224196,2418.3,2418.0,0.08131665]
["bitfinex","ETHUSD",1728650440929,4.089036,2418.3,2418.0,0.08131665]
["bitfinex","ETHUSD",1728650441430,4.13547,2418.1,2418.0,0.08131665]
["bitfinex","ETHUSD",1728650441745,7.13547,2418.1,2418.0,0.08131665]
["bitfinex","ETHUSD",1728650442290,8.262547,2418.1,2418.0,1.08825597]
["bitfinex","ETHUSD",1728650442514,7.33072554,2418.1,2418.0,0.70097162]
["bitfinex","ETHUSD",1728650442724,4.13515,2418.3,2418.0,1.32062784]
["bitfinex","ETHUSD",1728650442890,4.13533,2418.2,2418.0,0.70097162]
["bitfinex","ETHUSD",1728650444029,4.13547,2418.1,2418.0,0.70097162]
["bitfinex","ETHUSD",1728650444342,4.13533,2418.2,2418.0,0.70097162]
["bitfinex","ETHUSD",1728650444492,4.13533,2418.2,2418.0,1.46477162]
["bitfinex","ETHUSD",1728650444797,4.13533,2418.2,2418.0,0.84511665]
["bitfinex","ETHUSD",1728650444999,4.13547,2418.1,2418.0,0.84511665]
["bitfinex","ETHUSD",1728650445195,4.13547,2418.1,2418.0,0.08131665]
["bitfinex","ETHUSD",1728650445435,4.13574,2418.0,2417.8,0.9759093]
["bitfinex","ETHUSD",1728650446730,4.13547,2418.1,2417.8,0.9759093]
["bitfinex","ETHUSD",1728650446940,8.27111,2418.1,2417.8,0.9759093]
["bitfinex","ETHUSD",1728650447097,4.13565,2418.0,2417.8,0.9759093]
["bitfinex","ETHUSD",1728650449545,4.13582,2417.9,2417.8,0.9759093]
["bitfinex","ETHUSD",1728650449859,4.13582,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650451624,4.13565,2418.0,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650452463,8.27139,2418.0,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650452661,0.827139,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650452827,4.13582,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650453229,7.13582,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650453755,7.96402,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650453959,9.24545757,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650454159,8.82945924,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650454361,10.84094803,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650455234,26.73511518,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650455564,25.02678744,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650456322,21.57887946,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650456559,25.57678744,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650457136,28.167365,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650457924,28.16737407,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650458350,24.16946609,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650458568,24.84840914,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650459129,24.84612563,2417.9,2417.8,0.1200932]
["bitfinex","ETHUSD",1728650459359,24.84612563,2417.9,2417.8,0.10893385]
["bitfinex","ETHUSD",1728650459360,24.8461285,2417.9,2417.8,0.10893385]
["bitfinex","ETHUSD",1728650459738,24.84614876,2417.9,2417.8,0.10893385]
["bitfinex","ETHUSD",1728650459939,24.84623057,2417.9,2417.8,0.10893385]
["bitfinex","ETHUSD",1728650460353,24.16728752,2417.9,2417.8,0.10893385]
["bitfinex","ETHUSD",1728650461071,21.57887946,2417.9,2417.8,0.10893385]
["bitfinex","ETHUSD",1728650461445,22.25782251,2417.9,2417.8,0.10893385]
["bitfinex","ETHUSD",1728650463957,22.20122994,2417.9,2417.8,0.10893385]
["bitfinex","ETHUSD",1728650464333,24.78874291,2417.9,2417.8,0.10893385]
["bitfinex","ETHUSD",1728650464705,24.78874291,2417.9,2415.8,4.13928]
["bitfinex","ETHUSD",1728650464706,4.13864,2416.3,2415.8,0.7712]
["bitfinex","ETHUSD",1728650465176,4.13864,2416.3,2415.6,4.13974]
["bitfinex","ETHUSD",1728650465177,4.13864,2416.3,2416.0,0.7712]
["bitfinex","ETHUSD",1728650465470,4.1384,2416.4,2416.0,0.7712]
["bitfinex","ETHUSD",1728650465654,4.1384,2416.4,2416.1,0.07500745]
["bitfinex","ETHUSD",1728650466625,4.13821,2416.5,2416.2,0.8121]
["bitfinex","ETHUSD",1728650466888,3.0,2416.7,2416.2,3.99790798]
["bitfinex","ETHUSD",1728650467048,4.13749,2417.0,2416.4,4.81000798]
["bitfinex","ETHUSD",1728650467291,3.0,2416.9,2416.5,0.8121]
["bitfinex","ETHUSD",1728650467488,3.0,2416.9,2416.5,0.88689913]
["bitfinex","ETHUSD",1728650468470,4.13745,2417.0,2416.5,0.88689913]
["bitfinex","ETHUSD",1728650468675,4.13712,2417.2,2416.5,0.88689913]
["bitfinex","ETHUSD",1728650468870,4.13701,2417.2,2416.6,0.8298]
["bitfinex","ETHUSD",1728650469311,4.13727,2417.1,2416.7,0.07486403]
["bitfinex","ETHUSD",1728650469508,4.13701,2417.2,2416.7,0.07486403]
["bitfinex","ETHUSD",1728650469711,4.13686,2417.3,2416.8,0.8298]
["bitfinex","ETHUSD",1728650469913,4.13702,2417.2,2416.8,0.8298]
["bitfinex","ETHUSD",1728650470117,4.13702,2417.2,2416.9,0.07475991]
["bitfinex","ETHUSD",1728650470472,4.13686,2417.3,2417.0,3.99790798]
["bitfinex","ETHUSD",1728650470677,4.1364,2417.6,2417.3,0.8026]
["bitfinex","ETHUSD",1728650471094,4.13616,2417.7,2417.3,0.8026]
["bitfinex","ETHUSD",1728650471095,4.13616,2417.7,2417.4,0.07429909]
["bitfinex","ETHUSD",1728650471511,4.13603,2417.8,2417.4,4.07220707]
["bitfinex","ETHUSD",1728650471825,0.8179,2418.1,2417.5,0.7874]
["bitfinex","ETHUSD",1728650471826,4.13625,2417.7,2417.5,0.7874]
["bitfinex","ETHUSD",1728650472012,4.13633,2417.6,2417.5,0.7874]
["bitfinex","ETHUSD",1728650472873,4.13625,2417.7,2417.5,0.7874]
["bitfinex","ETHUSD",1728650473132,7.13594,2417.9,2417.5,0.7874]
["bitfinex","ETHUSD",1728650473279,3.0,2417.7,2417.5,0.7874]
["bitfinex","ETHUSD",1728650474121,3.0,2417.8,2417.5,0.7874]
["bitfinex","ETHUSD",1728650474287,4.13558,2418.1,2417.5,0.7874]
["bitfinex","ETHUSD",1728650474288,4.13547,2418.1,2417.7,0.7999]
["bitfinex","ETHUSD",1728650474491,4.13523,2418.3,2417.7,0.7999]
["bitfinex","ETHUSD",1728650474492,4.13519,2418.3,2417.8,3.99790798]
["bitfinex","ETHUSD",1728650474697,4.13532,2418.2,2417.8,3.99790798]
["bitfinex","ETHUSD",1728650475203,4.1355,2418.1,2417.8,3.99790798]
["bitfinex","ETHUSD",1728650475406,4.13577,2418.0,2417.7,0.7999]
["bitfinex","ETHUSD",1728650475720,4.09454,2417.9,2417.7,0.7999]
["bitfinex","ETHUSD",1728650476523,4.13599,2417.8,2417.7,0.7999]
["bitfinex","ETHUSD",1728650476676,4.13582,2417.9,2417.7,0.7999]
["bitfinex","ETHUSD",1728650478407,4.13633,2417.6,2417.5,0.7902]
["bitfinex","ETHUSD",1728650478985,4.13617,2417.7,2417.5,0.7902]
["bitfinex","ETHUSD",1728650480920,4.549542,2417.9,2417.5,0.7902]
["bitfinex","ETHUSD",1728650480921,4.136,2417.8,2417.5,0.7902]
["bitfinex","ETHUSD",1728650481239,4.13616,2417.7,2417.5,0.7902]
["bitfinex","ETHUSD",1728650481746,4.13633,2417.6,2417.5,0.7902]
["bitfinex","ETHUSD",1728650481954,4.13616,2417.7,2417.5,0.7902]
["bitfinex","ETHUSD",1728650482748,4.549502,2417.9,2417.5,0.7902]
["bitfinex","ETHUSD",1728650483661,7.89734,2418.3,2417.5,0.7902]
["bitfinex","ETHUSD",1728650483662,4.13568,2418.0,2417.6,3.99790798]
["bitfinex","ETHUSD",1728650483805,3.0,2417.9,2417.6,3.99790798]
["bitfinex","ETHUSD",1728650484222,3.0,2418.0,2417.7,0.8016]
["bitfinex","ETHUSD",1728650484451,7.13572,2418.0,2417.7,0.8016]
["bitfinex","ETHUSD",1728650484807,3.0,2418.4,2417.7,0.8016]
["bitfinex","ETHUSD",1728650485008,7.13556,2418.1,2417.7,0.8016]
["bitfinex","ETHUSD",1728650485640,7.13556,2418.1,2417.8,0.07382776]
["bitfinex","ETHUSD",1728650485821,7.13556,2418.1,2417.7,0.8016]
["bitfinex","ETHUSD",1728650486048,8.27179,2417.9,2417.7,0.8016]
["bitfinex","ETHUSD",1728650486643,4.13582,2417.9,2417.7,0.8016]
["bitfinex","ETHUSD",1728650486946,8.27176,2417.9,2417.7,0.8016]
["bitfinex","ETHUSD",1728650487152,8.27173,2417.9,2417.7,0.8016]
["bitfinex","ETHUSD",1728650487313,4.13599,2417.8,2417.7,0.8016]
["bitfinex","ETHUSD",1728650490968,0.4630752,2418.3,2417.7,0.8016]
["bitfinex","ETHUSD",1728650491176,3.0,2418.2,2418.0,3.99790798]
["bitfinex","ETHUSD",1728650491339,7.1353,2418.2,2418.1,0.7822]
["bitfinex","ETHUSD",1728650492770,4.13568,2418.0,2417.9,0.7605]
["bitfinex","ETHUSD",1728650493468,4.13568,2418.0,2417.9,0.83162736]
["bitfinex","ETHUSD",1728650494867,4.1355,2418.1,2417.9,0.83162736]
["bitfinex","ETHUSD",1728650498051,4.13564,2418.0,2417.9,0.83162736]
["bitfinex","ETHUSD",1728650498771,4.1355,2418.1,2417.9,0.83162736]
["bitfinex","ETHUSD",1728650498939,5.262754,2418.0,2417.9,0.07112736]
["bitfinex","ETHUSD",1728650499335,4.13584,2417.9,2417.6,0.767]
["bitfinex","ETHUSD",1728650500775,4.13584,2417.9,2417.7,0.0686381]
["bitfinex","ETHUSD",1728650501532,4.13599,2417.8,2417.7,0.0686381]
["bitfinex","ETHUSD",1728650502928,4.13583,2417.9,2417.7,0.0686381]
["bitfinex","ETHUSD",1728650503435,4.13599,2417.8,2417.7,0.0686381]
["bitfinex","ETHUSD",1728650504257,4.13583,2417.9,2417.7,0.0686381]
["bitfinex","ETHUSD",1728650506494,4.1358,2418.0,2417.7,0.0686381]
["bitfinex","ETHUSD",1728650506696,4.13587,2417.9,2417.7,0.0686381]
["bitfinex","ETHUSD",1728650507801,4.13599,2417.8,2417.7,0.0686381]
["bitfinex","ETHUSD",1728650511001,4.13599,2417.8,2417.4,0.7532]
["bitfinex","ETHUSD",1728650511203,4.13616,2417.7,2417.4,0.7532]
["bitfinex","ETHUSD",1728650512270,4.1364,2417.6,2417.4,0.7532]
["bitfinex","ETHUSD",1728650513721,4.13517953,2417.6,2417.4,0.7532]
["bitfinex","ETHUSD",1728650515701,4.13517953,2417.6,2417.5,0.06664359]
["bitfinex","ETHUSD",1728650516702,4.13616,2417.7,2417.5,0.06664359]
["bitfinex","ETHUSD",1728650517414,0.86235203,2417.8,2417.5,0.06664359]
["bitfinex","ETHUSD",1728650517415,4.99835203,2417.8,2417.5,0.06664359]
["bitfinex","ETHUSD",1728650517567,0.86235203,2417.8,2417.5,4.96000973]
["bitfinex","ETHUSD",1728650517765,4.99829203,2417.9,2417.5,4.96000973]
["bitfinex","ETHUSD",1728650517967,0.86235203,2417.9,2417.5,0.06664359]
["bitfinex","ETHUSD",1728650518207,4.13628,2417.7,2417.5,0.06664359]
["bitfinex","ETHUSD",1728650520582,4.13633,2417.6,2417.5,0.06664359]
["bitfinex","ETHUSD",1728650522291,4.13633,2417.6,2416.9,3.99790798]
["bitfinex","ETHUSD",1728650522292,4.13729,2417.1,2416.9,0.8066]
["bitfinex","ETHUSD",1728650522511,4.13653,2417.5,2416.9,0.8066]
["bitfinex","ETHUSD",1728650522512,5.00291293,2417.4,2416.9,4.80450798]
["bitfinex","ETHUSD",1728650522804,4.13667,2417.4,2416.9,9.43075328]
["bitfinex","ETHUSD",1728650523009,4.13685,2417.3,2416.9,5.29323328]
["bitfinex","ETHUSD",1728650523183,4.13706,2417.2,2416.9,5.29323328]
["bitfinex","ETHUSD",1728650523379,4.13706,2417.2,2416.9,4.80450798]
["bitfinex","ETHUSD",1728650523640,4.13706,2417.2,2416.9,0.8066]
["bitfinex","ETHUSD",1728650523843,4.13706,2417.2,2416.2,6.30858493]
["bitfinex","ETHUSD",1728650523844,4.1377,2416.8,2416.7,0.7556]
["bitfinex","ETHUSD",1728650523988,4.1377,2416.8,2416.3,0.8213]
["bitfinex","ETHUSD",1728650524288,4.1377,2416.8,2416.3,1.11738403]
["bitfinex","ETHUSD",1728650524485,0.86624293,2417.0,2416.6,3.99790798]
["bitfinex","ETHUSD",1728650524686,0.86624293,2417.0,2416.3,0.29608403]
["bitfinex","ETHUSD",1728650524687,0.11477463,2417.3,2416.9,4.95874]
["bitfinex","ETHUSD",1728650524887,0.11477463,2417.3,2417.2,4.81920798]
["bitfinex","ETHUSD",1728650527630,0.11477463,2417.3,2417.2,9.03894697]
["bitfinex","ETHUSD",1728650527801,5.4348544,2418.1,2417.5,0.754]
["bitfinex","ETHUSD",1728650527999,5.4348544,2418.1,2417.9,4.81800798]
["bitfinex","ETHUSD",1728650528000,4.13549,2418.1,2417.9,4.81800798]
["bitfinex","ETHUSD",1728650529112,4.13515,2418.3,2417.9,4.81800798]
["bitfinex","ETHUSD",1728650529305,4.13515,2418.3,2418.2,3.99790798]
["bitfinex","ETHUSD",1728650529817,4.13515,2418.3,2418.0,3.99790798]
["bitfinex","ETHUSD",1728650529993,4.13515,2418.3,2418.0,4.47970878]
["bitfinex","ETHUSD",1728650530358,0.11477463,2418.4,2418.2,3.99790798]
["bitfinex","ETHUSD",1728650530493,0.11477463,2418.4,2418.3,0.7782]
["bitfinex","ETHUSD",1728650530814,0.11477463,2418.4,2418.3,0.83386553]
["bitfinex","ETHUSD",1728650531551,4.13429,2418.8,2418.3,0.91655672]
["bitfinex","ETHUSD",1728650531717,4.13429,2418.8,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650532222,4.13429,2418.8,2418.7,0.05545759]
["bitfinex","ETHUSD",1728650532913,4.13477,2418.6,2418.3,4.77610798]
["bitfinex","ETHUSD",1728650533843,4.13452,2418.7,2418.5,3.99790798]
["bitfinex","ETHUSD",1728650534350,4.13436,2418.8,2418.5,4.47551878]
["bitfinex","ETHUSD",1728650534537,4.13453,2418.7,2418.5,4.47551878]
["bitfinex","ETHUSD",1728650534888,4.13462,2418.6,2418.3,4.77610798]
["bitfinex","ETHUSD",1728650536456,4.13429,2418.8,2418.5,3.99790798]
["bitfinex","ETHUSD",1728650537761,4.13429,2418.8,2418.3,0.7782]
["bitfinex","ETHUSD",1728650537762,4.13466,2418.6,2418.3,0.7782]
["bitfinex","ETHUSD",1728650539830,4.1344,2418.8,2418.4,3.99790798]
["bitfinex","ETHUSD",1728650540031,4.13378,2419.1,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650540348,4.13378,2419.1,2418.6,4.40596776]
["bitfinex","ETHUSD",1728650540349,4.13424,2418.9,2418.6,4.40596776]
["bitfinex","ETHUSD",1728650540554,4.13424,2418.9,2418.7,0.8026]
["bitfinex","ETHUSD",1728650542461,4.13428,2418.8,2418.7,0.8026]
["bitfinex","ETHUSD",1728650544943,4.13428,2418.8,2418.7,4.80050798]
["bitfinex","ETHUSD",1728650545691,4.13428,2418.8,2418.7,4.85535546]
["bitfinex","ETHUSD",1728650546785,4.13428,2418.8,2418.7,0.85744748]
["bitfinex","ETHUSD",1728650547288,4.13489,2418.5,2418.3,0.7825]
["bitfinex","ETHUSD",1728650547648,8.26981,2418.5,2418.3,0.7825]
["bitfinex","ETHUSD",1728650548057,4.13496,2418.4,2418.3,0.7825]
["bitfinex","ETHUSD",1728650549179,4.13464,2418.6,2418.3,0.7825]
["bitfinex","ETHUSD",1728650549380,4.13464,2418.6,2418.4,3.99790798]
["bitfinex","ETHUSD",1728650551149,4.13446,2418.7,2418.4,4.080599]
["bitfinex","ETHUSD",1728650552350,4.13446,2418.7,2418.4,3.99790798]
["bitfinex","ETHUSD",1728650552558,8.26899,2418.7,2418.4,3.99790798]
["bitfinex","ETHUSD",1728650552787,8.26899,2418.7,2418.4,3.95664098]
["bitfinex","ETHUSD",1728650552788,4.13446,2418.7,2418.4,3.95664098]
["bitfinex","ETHUSD",1728650552991,8.26906,2418.7,2418.4,3.95664098]
["bitfinex","ETHUSD",1728650553194,4.13446,2418.7,2418.5,0.7864]
["bitfinex","ETHUSD",1728650553357,4.13446,2418.7,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650553973,8.26845,2418.9,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650554258,0.7777,2419.1,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650554259,4.13397,2419.0,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650554459,4.13397,2419.0,2418.9,0.05120477]
["bitfinex","ETHUSD",1728650557436,4.1339,2419.1,2418.9,0.05120477]
["bitfinex","ETHUSD",1728650557701,4.1339,2419.1,2419.0,4.79730798]
["bitfinex","ETHUSD",1728650558213,4.1339,2419.1,2419.0,0.85050441]
["bitfinex","ETHUSD",1728650558501,4.1339,2419.1,2419.0,0.05110441]
["bitfinex","ETHUSD",1728650558890,4.13411,2418.9,2418.8,4.77270798]
["bitfinex","ETHUSD",1728650560296,4.13402,2419.0,2418.8,4.77270798]
["bitfinex","ETHUSD",1728650560975,4.13393,2419.1,2418.8,4.77270798]
["bitfinex","ETHUSD",1728650561179,4.13394,2419.0,2418.8,4.77270798]
["bitfinex","ETHUSD",1728650561376,4.13394,2419.0,2418.8,5.6717002]
["bitfinex","ETHUSD",1728650561783,4.13375,2419.2,2418.9,0.05115638]
["bitfinex","ETHUSD",1728650561784,4.13379,2419.1,2418.9,0.05115638]
["bitfinex","ETHUSD",1728650561978,4.13375,2419.2,2419.0,3.99790798]
["bitfinex","ETHUSD",1728650562568,4.13344,2419.3,2419.0,3.99790798]
["bitfinex","ETHUSD",1728650563209,4.1336,2419.2,2419.0,3.99790798]
["bitfinex","ETHUSD",1728650563904,4.13338,2419.4,2419.0,4.41179268]
["bitfinex","ETHUSD",1728650564063,4.13345,2419.3,2419.1,0.08266925]
["bitfinex","ETHUSD",1728650564265,4.13345,2419.3,2419.1,0.806]
["bitfinex","ETHUSD",1728650564872,4.13327,2419.4,2419.1,0.806]
["bitfinex","ETHUSD",1728650565101,4.13327,2419.4,2419.1,0.88866395]
["bitfinex","ETHUSD",1728650565509,4.13327,2419.4,2419.2,3.99790798]
["bitfinex","ETHUSD",1728650566339,4.13312,2419.5,2419.2,3.99790798]
["bitfinex","ETHUSD",1728650566500,4.13312,2419.5,2419.4,3.99790798]
["bitfinex","ETHUSD",1728650566698,4.13285,2419.7,2419.4,3.99790798]
["bitfinex","ETHUSD",1728650566943,5.65521725,2419.9,2419.6,3.99790798]
["bitfinex","ETHUSD",1728650566944,4.89031725,2419.9,2419.6,3.99790798]
["bitfinex","ETHUSD",1728650567150,0.75777725,2419.9,2419.8,3.99790798]
["bitfinex","ETHUSD",1728650569500,4.132,2420.2,2419.8,3.99790798]
["bitfinex","ETHUSD",1728650569501,4.13208,2420.1,2419.9,0.8119]
["bitfinex","ETHUSD",1728650569846,4.13208,2420.1,2420.0,3.99790798]
["bitfinex","ETHUSD",1728650569997,8.26332,2420.4,2420.0,3.99790798]
["bitfinex","ETHUSD",1728650570197,4.13196,2420.2,2420.0,4.08054224]
["bitfinex","ETHUSD",1728650570403,4.13196,2420.2,2420.0,3.99790798]
["bitfinex","ETHUSD",1728650572011,4.13181,2420.3,2420.0,4.90040846]
["bitfinex","ETHUSD",1728650572218,4.13181,2420.3,2420.2,3.99790798]
["bitfinex","ETHUSD",1728650572712,4.13166,2420.4,2420.2,3.99790798]
["bitfinex","ETHUSD",1728650572911,4.13171,2420.3,2420.2,3.99790798]
["bitfinex","ETHUSD",1728650574170,4.13171,2420.3,2419.6,0.8257]
["bitfinex","ETHUSD",1728650574171,0.801,2420.2,2419.6,0.8257]
["bitfinex","ETHUSD",1728650574319,4.13266,2419.8,2419.6,4.82360798]
["bitfinex","ETHUSD",1728650574654,4.1325,2419.9,2419.6,4.82360798]
["bitfinex","ETHUSD",1728650574864,4.1325,2419.9,2419.8,3.99790798]
["bitfinex","ETHUSD",1728650575259,4.1325,2419.9,2419.6,4.82360798]
["bitfinex","ETHUSD",1728650575756,4.13259,2419.8,2419.7,0.04971224]
["bitfinex","ETHUSD",1728650577465,4.13259,2419.8,2419.4,3.99790798]
["bitfinex","ETHUSD",1728650577466,4.13275,2419.7,2419.4,3.99790798]
["bitfinex","ETHUSD",1728650578527,4.133,2419.6,2419.4,3.99790798]
["bitfinex","ETHUSD",1728650579247,4.13257,2419.8,2419.4,3.99790798]
["bitfinex","ETHUSD",1728650579423,0.801,2420.2,2419.7,4.74990798]
["bitfinex","ETHUSD",1728650579424,4.13224,2420.0,2419.7,4.74990798]
["bitfinex","ETHUSD",1728650579762,4.13224,2420.0,2419.8,0.08264325]
["bitfinex","ETHUSD",1728650579920,0.826337,2420.3,2419.9,3.99790798]
["bitfinex","ETHUSD",1728650579921,4.13183,2420.3,2419.9,3.99790798]
["bitfinex","ETHUSD",1728650580175,3.7744,2420.5,2419.9,3.99790798]
["bitfinex","ETHUSD",1728650580176,4.13167,2420.4,2420.1,3.99790798]
["bitfinex","ETHUSD",1728650580381,4.13147,2420.5,2420.2,0.08262957]
["bitfinex","ETHUSD",1728650580605,4.13154,2420.4,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650580816,4.13154,2420.4,2420.1,4.81240798]
["bitfinex","ETHUSD",1728650581375,8.26321,2420.4,2420.1,4.81240798]
["bitfinex","ETHUSD",1728650581675,4.13154,2420.4,2420.1,4.81240798]
["bitfinex","ETHUSD",1728650583320,4.13181,2420.3,2420.1,3.99790798]
["bitfinex","ETHUSD",1728650583478,4.13188,2420.2,2420.1,3.99790798]
["bitfinex","ETHUSD",1728650584241,4.88868433,2420.6,2420.1,3.99790798]
["bitfinex","ETHUSD",1728650584242,4.13155,2420.4,2420.1,3.99790798]
["bitfinex","ETHUSD",1728650584516,4.88868433,2420.6,2420.2,0.08263101]
["bitfinex","ETHUSD",1728650585334,5.01871463,2420.8,2420.5,3.99790798]
["bitfinex","ETHUSD",1728650585499,5.01871463,2420.8,2420.5,4.08052627]
["bitfinex","ETHUSD",1728650585500,0.11477463,2420.8,2420.5,4.08052627]
["bitfinex","ETHUSD",1728650585823,0.11477463,2420.8,2420.5,3.99790798]
["bitfinex","ETHUSD",1728650586287,0.11477463,2420.8,2420.5,8.12926798]
["bitfinex","ETHUSD",1728650586486,0.11477463,2420.8,2420.5,3.99790798]
["bitfinex","ETHUSD",1728650587023,0.11477463,2420.8,2420.5,9.43710678]
["bitfinex","ETHUSD",1728650587924,0.11477463,2420.8,2420.7,4.75620798]
["bitfinex","ETHUSD",1728650588301,4.13037,2421.1,2420.7,4.75620798]
["bitfinex","ETHUSD",1728650588621,4.92781,2421.3,2420.7,4.75620798]
["bitfinex","ETHUSD",1728650588622,4.92781,2421.3,2420.8,0.0826057]
["bitfinex","ETHUSD",1728650589199,4.91049,2421.5,2421.2,3.99790798]
["bitfinex","ETHUSD",1728650589699,4.12979,2421.5,2421.2,3.99790798]
["bitfinex","ETHUSD",1728650589903,8.25957,2421.5,2421.2,3.99790798]
["bitfinex","ETHUSD",1728650590090,4.12978,2421.5,2421.2,3.99790798]
["bitfinex","ETHUSD",1728650590799,5.04021463,2421.7,2421.3,0.04715163]
["bitfinex","ETHUSD",1728650590996,4.12967,2421.5,2421.3,0.04715163]
["bitfinex","ETHUSD",1728650591313,4.12985,2421.4,2421.2,3.99790798]
["bitfinex","ETHUSD",1728650591514,4.13001,2421.3,2421.2,3.99790798]
["bitfinex","ETHUSD",1728650591894,4.13001,2421.3,2421.0,3.99790798]
["bitfinex","ETHUSD",1728650593323,4.13019,2421.2,2421.0,3.99790798]
["bitfinex","ETHUSD",1728650593489,4.13061,2421.0,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650593893,4.13102,2420.8,2420.6,0.7669]
["bitfinex","ETHUSD",1728650594240,4.13102,2420.8,2420.3,4.76480798]
["bitfinex","ETHUSD",1728650594241,4.13128,2420.6,2420.3,4.76480798]
["bitfinex","ETHUSD",1728650594389,4.13139,2420.5,2420.3,4.76480798]
["bitfinex","ETHUSD",1728650594793,0.8231,2420.8,2420.3,4.76480798]
["bitfinex","ETHUSD",1728650595081,4.13112,2420.7,2420.5,3.99790798]
["bitfinex","ETHUSD",1728650595601,4.1313,2420.6,2420.4,0.08262365]
["bitfinex","ETHUSD",1728650595908,4.1313,2420.6,2420.3,4.76480798]
["bitfinex","ETHUSD",1728650596741,0.7648,2421.0,2419.9,4.78650798]
["bitfinex","ETHUSD",1728650596742,4.1318,2420.3,2419.9,4.78650798]
["bitfinex","ETHUSD",1728650596896,0.806,2420.5,2419.9,4.78650798]
["bitfinex","ETHUSD",1728650596897,4.13198,2420.2,2419.9,4.78650798]
["bitfinex","ETHUSD",1728650597442,0.806,2420.5,2420.1,3.99790798]
["bitfinex","ETHUSD",1728650597594,4.13173,2420.3,2420.1,3.99790798]
["bitfinex","ETHUSD",1728650598411,4.13173,2420.3,2419.9,5.67842278]
["bitfinex","ETHUSD",1728650598412,4.13197,2420.2,2419.9,5.67842278]
["bitfinex","ETHUSD",1728650599043,4.13173,2420.3,2419.9,5.67842278]
["bitfinex","ETHUSD",1728650599044,4.13206,2420.1,2419.9,5.67842278]
["bitfinex","ETHUSD",1728650599550,4.13189,2420.2,2419.9,5.67842278]
["bitfinex","ETHUSD",1728650600132,4.13208,2420.1,2419.9,5.67842278]
["bitfinex","ETHUSD",1728650600338,4.13208,2420.1,2419.9,4.78650798]
["bitfinex","ETHUSD",1728650600655,4.13208,2420.1,2419.9,3.99790798]
["bitfinex","ETHUSD",1728650601330,4.13189,2420.2,2419.9,3.99790798]
["bitfinex","ETHUSD",1728650601527,4.13189,2420.2,2420.0,0.0826344]
["bitfinex","ETHUSD",1728650602179,4.13172,2420.3,2420.0,0.0826344]
["bitfinex","ETHUSD",1728650602965,4.13165,2420.4,2419.9,3.99790798]
["bitfinex","ETHUSD",1728650603332,4.13173,2420.3,2419.9,3.99790798]
["bitfinex","ETHUSD",1728650605365,4.13173,2420.3,2419.8,4.13254]
["bitfinex","ETHUSD",1728650605572,4.13173,2420.3,2419.8,5.4376558]
["bitfinex","ETHUSD",1728650605781,4.13173,2420.3,2419.9,0.04051313]
["bitfinex","ETHUSD",1728650606547,4.13165,2420.4,2419.9,0.04051313]
["bitfinex","ETHUSD",1728650606548,4.13189,2420.2,2419.9,0.04051313]
["bitfinex","ETHUSD",1728650607371,4.13189,2420.2,2419.7,13.05126798]
["bitfinex","ETHUSD",1728650607572,4.13189,2420.2,2420.0,0.04046121]
["bitfinex","ETHUSD",1728650607773,4.13189,2420.2,2419.7,14.35633478]
["bitfinex","ETHUSD",1728650607950,4.13189,2420.2,2420.1,0.04064126]
["bitfinex","ETHUSD",1728650608151,4.13189,2420.2,2419.7,14.35633478]
["bitfinex","ETHUSD",1728650608343,4.13189,2420.2,2420.1,0.04064126]
["bitfinex","ETHUSD",1728650608558,4.13189,2420.2,2419.7,14.35633478]
["bitfinex","ETHUSD",1728650608759,4.13189,2420.2,2420.1,0.04065415]
["bitfinex","ETHUSD",1728650608960,4.13168,2420.4,2419.8,0.08263696]
["bitfinex","ETHUSD",1728650609164,8.26333,2420.4,2420.1,0.04065415]
["bitfinex","ETHUSD",1728650609476,4.13165,2420.4,2420.0,0.08263132]
["bitfinex","ETHUSD",1728650609680,4.13163,2420.4,2420.2,0.04060223]
["bitfinex","ETHUSD",1728650609912,4.13163,2420.4,2419.9,8.13021798]
["bitfinex","ETHUSD",1728650609913,4.1318,2420.3,2420.1,0.04065415]
["bitfinex","ETHUSD",1728650610182,4.13188,2420.2,2419.8,5.03260949]
["bitfinex","ETHUSD",1728650610378,4.13188,2420.2,2419.8,4.13249]
["bitfinex","ETHUSD",1728650611048,4.13207,2420.1,2419.7,8.91851798]
["bitfinex","ETHUSD",1728650611639,8.26426,2420.1,2419.7,4.78590798]
["bitfinex","ETHUSD",1728650611842,0.8282,2420.1,2419.5,4.76060798]
["bitfinex","ETHUSD",1728650612147,4.13261,2419.8,2419.5,4.76060798]
["bitfinex","ETHUSD",1728650612549,4.13241,2419.9,2419.5,4.76060798]
["bitfinex","ETHUSD",1728650612980,4.13263,2419.8,2419.5,4.76060798]
["bitfinex","ETHUSD",1728650613285,4.13263,2419.8,2419.4,0.55]
["bitfinex","ETHUSD",1728650613451,5.743044,2419.7,2419.3,0.7606]
["bitfinex","ETHUSD",1728650613639,4.13299,2419.6,2419.3,0.7606]
["bitfinex","ETHUSD",1728650614240,4.13313,2419.5,2419.3,0.7606]
["bitfinex","ETHUSD",1728650614683,4.13313,2419.5,2419.1,0.8246]
["bitfinex","ETHUSD",1728650614885,4.13299,2419.6,2419.1,8.95625798]
["bitfinex","ETHUSD",1728650615589,8.26599,2419.6,2419.1,8.95625798]
["bitfinex","ETHUSD",1728650616079,4.13299,2419.6,2419.1,8.95625798]
["bitfinex","ETHUSD",1728650616478,8.26602,2419.6,2419.1,8.95625798]
["bitfinex","ETHUSD",1728650616647,4.13299,2419.6,2419.1,8.95625798]
["bitfinex","ETHUSD",1728650616848,4.13299,2419.6,2419.3,3.99790798]
["bitfinex","ETHUSD",1728650617390,4.13325,2419.4,2419.3,3.99790798]
["bitfinex","ETHUSD",1728650620879,4.13325,2419.4,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650622445,4.13311,2419.5,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650625197,4.13325,2419.4,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650625612,4.13311,2419.5,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650625992,8.26632,2419.5,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650626498,4.13311,2419.5,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650627366,8.26634,2419.5,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650627985,4.13325,2419.4,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650628191,4.90586,2419.9,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650628192,4.1327,2419.8,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650628394,4.13318,2419.5,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650628959,4.13325,2419.4,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650630212,4.13318,2419.5,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650630780,4.13325,2419.4,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650631367,4.13318,2419.5,2419.3,4.03659313]
["bitfinex","ETHUSD",1728650631706,4.9059,2419.9,2419.3,4.52271244]
["bitfinex","ETHUSD",1728650631707,0.7734,2419.9,2419.3,4.52271244]
["bitfinex","ETHUSD",1728650631874,4.13274,2419.7,2419.6,3.99790798]
["bitfinex","ETHUSD",1728650632220,4.13316,2419.5,2419.2,4.76590798]
["bitfinex","ETHUSD",1728650632512,4.1331,2419.5,2419.2,4.76590798]
["bitfinex","ETHUSD",1728650632862,4.1331,2419.5,2419.2,6.06926578]
["bitfinex","ETHUSD",1728650634764,8.26631,2419.5,2419.2,6.06926578]
["bitfinex","ETHUSD",1728650634978,4.1331,2419.5,2419.2,6.06926578]
["bitfinex","ETHUSD",1728650635801,4.1331,2419.5,2419.3,0.0413628]
["bitfinex","ETHUSD",1728650636381,4.13325,2419.4,2419.3,0.0413628]
["bitfinex","ETHUSD",1728650637020,8.764185,2419.4,2419.3,0.0413628]
["bitfinex","ETHUSD",1728650637189,4.13459,2418.7,2418.4,4.79920798]
["bitfinex","ETHUSD",1728650637518,0.8043,2418.9,2418.4,0.8013]
["bitfinex","ETHUSD",1728650637519,4.13479,2418.5,2418.4,0.8013]
["bitfinex","ETHUSD",1728650637680,4.13479,2418.5,2418.2,0.7724]
["bitfinex","ETHUSD",1728650637884,4.13479,2418.5,2418.2,1.6629828]
["bitfinex","ETHUSD",1728650638699,4.13479,2418.5,2418.2,0.7724]
["bitfinex","ETHUSD",1728650638892,0.8213,2418.8,2418.0,0.7991]
["bitfinex","ETHUSD",1728650639093,4.13497,2418.4,2418.0,0.7991]
["bitfinex","ETHUSD",1728650639495,4.13531,2418.2,2417.9,3.99790798]
["bitfinex","ETHUSD",1728650639695,4.13567,2418.0,2417.8,0.7919]
["bitfinex","ETHUSD",1728650639907,4.13557,2418.1,2417.8,0.7919]
["bitfinex","ETHUSD",1728650640311,4.13531,2418.2,2417.8,0.7919]
["bitfinex","ETHUSD",1728650640523,4.13548,2418.1,2417.8,0.7919]
["bitfinex","ETHUSD",1728650640712,4.13531,2418.2,2417.8,0.7919]
["bitfinex","ETHUSD",1728650640918,4.13577,2418.0,2417.8,0.7919]
["bitfinex","ETHUSD",1728650641103,4.13577,2418.0,2417.7,3.99790798]
["bitfinex","ETHUSD",1728650641427,3.60077461,2418.0,2417.7,4.88737778]
["bitfinex","ETHUSD",1728650641720,3.60077461,2418.0,2417.6,0.7603]
["bitfinex","ETHUSD",1728650642286,3.60077461,2418.0,2417.0,4.85790675]
["bitfinex","ETHUSD",1728650642287,4.91835,2417.9,2417.3,4.76700798]
["bitfinex","ETHUSD",1728650642487,4.91835,2417.9,2417.3,8.90370798]
["bitfinex","ETHUSD",1728650642488,4.13599,2417.8,2417.3,8.90370798]
["bitfinex","ETHUSD",1728650642722,4.13599,2417.8,2417.5,3.99790798]
["bitfinex","ETHUSD",1728650643633,4.13599,2417.8,2417.3,8.90384798]
["bitfinex","ETHUSD",1728650643785,4.13599,2417.8,2417.4,1.3040758]
["bitfinex","ETHUSD",1728650643990,4.1362,2417.7,2417.4,1.3040758]
["bitfinex","ETHUSD",1728650644216,4.13652,2417.5,2417.1,3.99790798]
["bitfinex","ETHUSD",1728650644536,8.27316,2417.5,2417.1,3.99790798]
["bitfinex","ETHUSD",1728650644687,4.13668,2417.4,2417.1,3.99790798]
["bitfinex","ETHUSD",1728650644884,4.13673,2417.4,2417.1,3.99790798]
["bitfinex","ETHUSD",1728650645088,4.13673,2417.4,2417.1,4.08064128]
["bitfinex","ETHUSD",1728650645332,4.94417,2417.5,2417.1,5.39309441]
["bitfinex","ETHUSD",1728650645632,0.8076,2417.5,2417.1,9.53027441]
["bitfinex","ETHUSD",1728650645832,4.13635,2417.6,2417.2,0.08272899]
["bitfinex","ETHUSD",1728650645991,4.94378,2417.7,2417.3,4.08063673]
["bitfinex","ETHUSD",1728650646304,0.8076,2417.7,2417.3,8.13474798]
["bitfinex","ETHUSD",1728650646491,0.8076,2417.7,2417.3,9.49318609]
["bitfinex","ETHUSD",1728650646693,4.1361,2417.8,2417.3,9.49318609]
["bitfinex","ETHUSD",1728650646694,4.1361,2417.8,2417.5,3.99790798]
["bitfinex","ETHUSD",1728650646910,4.94005,2418.0,2417.5,3.99790798]
["bitfinex","ETHUSD",1728650647123,4.13599,2417.8,2417.5,3.99790798]
["bitfinex","ETHUSD",1728650647666,4.13599,2417.8,2417.5,4.08062743]
["bitfinex","ETHUSD",1728650648329,4.13599,2417.8,2417.5,3.99790798]
["bitfinex","ETHUSD",1728650648486,4.13618,2417.7,2417.4,0.8102]
["bitfinex","ETHUSD",1728650648692,4.13618,2417.7,2417.4,1.42685461]
["bitfinex","ETHUSD",1728650649420,4.13599,2417.8,2417.4,1.42685461]
["bitfinex","ETHUSD",1728650650193,4.13632,2417.7,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650650309,4.13632,2417.7,2417.4,0.08272324]
["bitfinex","ETHUSD",1728650650510,4.13626,2417.7,2417.4,0.08272324]
["bitfinex","ETHUSD",1728650650932,4.13626,2417.7,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650651219,4.13646,2417.6,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650651416,4.13626,2417.7,2417.3,4.89039778]
["bitfinex","ETHUSD",1728650651607,8.27257,2417.7,2417.3,4.89039778]
["bitfinex","ETHUSD",1728650652356,4.13626,2417.7,2417.4,0.08272325]
["bitfinex","ETHUSD",1728650653046,4.13626,2417.7,2417.3,4.89039778]
["bitfinex","ETHUSD",1728650653247,4.13626,2417.7,2417.4,0.08272326]
["bitfinex","ETHUSD",1728650653835,4.13626,2417.7,2417.5,3.99790798]
["bitfinex","ETHUSD",1728650655151,4.13633,2417.6,2417.5,3.99790798]
["bitfinex","ETHUSD",1728650655366,4.13626,2417.7,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650655574,0.7891,2417.6,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650655760,4.92544,2417.6,2417.3,4.47668878]
["bitfinex","ETHUSD",1728650656275,4.13658,2417.5,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650656572,4.92544,2417.6,2417.3,4.0806381]
["bitfinex","ETHUSD",1728650656934,4.13654,2417.5,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650657136,4.13667,2417.4,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650657632,4.13654,2417.5,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650659179,4.13633,2417.6,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650659485,4.13633,2417.6,2417.3,4.90241509]
["bitfinex","ETHUSD",1728650660198,4.13667,2417.4,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650660359,4.13667,2417.4,2417.1,3.99790798]
["bitfinex","ETHUSD",1728650660687,4.13653,2417.5,2417.3,3.99790798]
["bitfinex","ETHUSD",1728650661508,4.13565,2418.0,2417.5,4.68642]
["bitfinex","ETHUSD",1728650661674,4.1359,2417.9,2417.8,3.99790798]
["bitfinex","ETHUSD",1728650661992,4.1359,2417.9,2417.6,3.99790798]
["bitfinex","ETHUSD",1728650662196,4.13566,2418.0,2417.6,4.94633878]
["bitfinex","ETHUSD",1728650662356,4.13584,2417.9,2417.6,4.94633878]
["bitfinex","ETHUSD",1728650662552,4.13566,2418.0,2417.6,4.94633878]
["bitfinex","ETHUSD",1728650662981,4.13566,2418.0,2417.8,3.99790798]
["bitfinex","ETHUSD",1728650663184,4.13549,2418.1,2417.8,3.99790798]
["bitfinex","ETHUSD",1728650663975,4.1348,2418.5,2418.1,0.7754]
["bitfinex","ETHUSD",1728650664294,4.1348,2418.5,2418.3,3.99790798]
["bitfinex","ETHUSD",1728650664508,4.1348,2418.5,2418.1,4.77330798]
["bitfinex","ETHUSD",1728650664700,4.1348,2418.5,2418.1,4.85600347]
["bitfinex","ETHUSD",1728650665212,4.13496,2418.4,2418.1,4.85600347]
["bitfinex","ETHUSD",1728650665561,4.13496,2418.4,2418.1,4.77330798]
["bitfinex","ETHUSD",1728650665787,0.7878,2419.0,2418.3,3.99790798]
["bitfinex","ETHUSD",1728650666061,0.7878,2419.0,2418.2,0.08269721]
["bitfinex","ETHUSD",1728650666062,4.13446,2418.7,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650667012,4.13464,2418.6,2418.4,3.99790798]
["bitfinex","ETHUSD",1728650667219,4.13479,2418.5,2418.4,3.99790798]
["bitfinex","ETHUSD",1728650667390,4.13479,2418.5,2418.1,0.7754]
["bitfinex","ETHUSD",1728650667391,4.13479,2418.5,2418.2,3.99790798]
["bitfinex","ETHUSD",1728650667737,4.13499,2418.4,2418.2,3.99790798]
["bitfinex","ETHUSD",1728650669232,4.13532,2418.2,2418.0,3.99790798]
["bitfinex","ETHUSD",1728650669380,4.13532,2418.2,2418.0,4.89342578]
["bitfinex","ETHUSD",1728650670669,0.8191,2418.6,2418.1,4.13547]
["bitfinex","ETHUSD",1728650670670,4.95385,2418.6,2418.1,4.13547]
["bitfinex","ETHUSD",1728650670964,4.13415,2418.9,2418.6,0.7918]
["bitfinex","ETHUSD",1728650671125,4.13415,2418.9,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650671966,4.13402,2419.0,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650672176,4.13378,2419.1,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650672471,4.13378,2419.1,2419.0,3.99790798]
["bitfinex","ETHUSD",1728650674463,4.13397,2419.0,2418.8,4.08058418]
["bitfinex","ETHUSD",1728650674765,4.13397,2419.0,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650676064,0.8312,2419.5,2418.9,4.21667743]
["bitfinex","ETHUSD",1728650676368,4.13342,2419.4,2419.1,3.99790798]
["bitfinex","ETHUSD",1728650676519,4.13342,2419.4,2419.1,4.08057403]
["bitfinex","ETHUSD",1728650676716,4.96432,2419.5,2419.1,4.08057403]
["bitfinex","ETHUSD",1728650676916,4.13342,2419.3,2419.1,4.08057403]
["bitfinex","ETHUSD",1728650677132,4.13342,2419.3,2419.1,5.10867039]
["bitfinex","ETHUSD",1728650677336,4.96432,2419.5,2419.1,5.10867039]
["bitfinex","ETHUSD",1728650677337,4.13328,2419.4,2419.1,5.10867039]
["bitfinex","ETHUSD",1728650677755,4.13328,2419.4,2419.1,5.02600434]
["bitfinex","ETHUSD",1728650677966,4.13309,2419.5,2419.3,3.99790798]
["bitfinex","ETHUSD",1728650680389,4.13325,2419.4,2419.3,3.99790798]
["bitfinex","ETHUSD",1728650681684,4.13356,2419.3,2419.1,5.02600434]
["bitfinex","ETHUSD",1728650681992,4.13359,2419.2,2419.1,3.99790798]
["bitfinex","ETHUSD",1728650683189,4.13343,2419.3,2419.1,3.99790798]
["bitfinex","ETHUSD",1728650683775,4.13323,2419.5,2419.2,0.8159]
["bitfinex","ETHUSD",1728650683984,4.13323,2419.5,2419.4,3.99790798]
["bitfinex","ETHUSD",1728650685760,4.13323,2419.5,2419.2,0.89856077]
["bitfinex","ETHUSD",1728650685761,4.13332,2419.4,2419.2,4.08056875]
["bitfinex","ETHUSD",1728650687381,8.26666,2419.4,2419.2,3.99790798]
["bitfinex","ETHUSD",1728650687896,4.13342,2419.3,2419.2,3.99790798]
["bitfinex","ETHUSD",1728650689380,4.13332,2419.4,2419.2,3.99790798]
["bitfinex","ETHUSD",1728650689706,4.13342,2419.3,2419.2,3.99790798]
["bitfinex","ETHUSD",1728650695624,4.13342,2419.3,2419.0,3.99790798]
["bitfinex","ETHUSD",1728650695625,4.13369,2419.2,2419.0,3.99790798]
["bitfinex","ETHUSD",1728650696304,4.13356,2419.3,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650696469,4.13411,2418.9,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650696680,4.1343,2418.8,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650698678,0.8038,2419.0,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650698679,4.13445,2418.7,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650699079,4.13429,2418.8,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650701517,4.93786,2419.0,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650701693,4.13428,2418.8,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650703018,4.13445,2418.7,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650703324,4.13428,2418.8,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650704402,4.13445,2418.7,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650705112,4.9495,2418.5,2418.2,3.99790798]
["bitfinex","ETHUSD",1728650705484,4.13514,2418.3,2418.0,4.78050798]
["bitfinex","ETHUSD",1728650705635,4.1353,2418.2,2418.0,3.99790798]
["bitfinex","ETHUSD",1728650705798,4.13547,2418.1,2418.0,3.99790798]
["bitfinex","ETHUSD",1728650706131,4.13533,2418.2,2418.0,3.99790798]
["bitfinex","ETHUSD",1728650706928,4.13465,2418.6,2418.2,0.7843]
["bitfinex","ETHUSD",1728650706929,4.13464,2418.6,2418.2,0.7843]
["bitfinex","ETHUSD",1728650707139,4.92658,2419.0,2418.5,8.13267798]
["bitfinex","ETHUSD",1728650707307,7.13411,2418.9,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650707519,4.13411,2418.9,2418.8,3.99790798]
["bitfinex","ETHUSD",1728650708827,4.13411,2418.9,2418.6,0.86698324]
["bitfinex","ETHUSD",1728650708828,4.13445,2418.7,2418.6,3.99790798]
["bitfinex","ETHUSD",1728650709398,0.7926,2419.0,2418.4,3.99790798]
["bitfinex","ETHUSD",1728650709399,4.13472,2418.6,2418.4,3.99790798]
["bitfinex","ETHUSD",1728650709599,4.13472,2418.6,2418.2,3.99790798]
["bitfinex","ETHUSD",1728650709600,4.13519,2418.3,2418.2,3.99790798]
["bitfinex","ETHUSD",1728650710529,4.13539,2418.2,2418.0,4.88955478]
["bitfinex","ETHUSD",1728650711307,4.13519,2418.3,2418.0,4.88955478]
["bitfinex","ETHUSD",1728650712166,4.13509,2418.4,2418.2,3.99790798]
["bitfinex","ETHUSD",1728650712766,4.13472,2418.6,2418.2,3.99790798]
["bitfinex","ETHUSD",1728650712971,4.88859,2419.0,2418.5,8.13258798]
["bitfinex","ETHUSD",1728650713137,4.88859,2419.0,2418.9,3.99790798]
["bitfinex","ETHUSD",1728650713323,0.86927463,2419.3,2418.9,3.99790798]
["bitfinex","ETHUSD",1728650713529,0.11477463,2419.3,2419.1,3.99790798]
["bitfinex","ETHUSD",1728650713923,4.24819463,2419.3,2419.1,3.99790798]
["bitfinex","ETHUSD",1728650714173,0.11477463,2419.3,2419.1,3.99790798]
["bitfinex","ETHUSD",1728650715375,0.11477463,2419.3,2418.8,0.811]
["bitfinex","ETHUSD",1728650715376,4.13359,2419.2,2418.9,3.99790798]
["bitfinex","ETHUSD",1728650716060,4.13359,2419.2,2418.9,4.08058044]
["bitfinex","ETHUSD",1728650716970,4.13359,2419.2,2418.9,5.39660548]
["bitfinex","ETHUSD",1728650719729,4.24822463,2419.3,2419.1,3.99790798]
["bitfinex","ETHUSD",1728650720062,4.13318,2419.5,2419.2,0.7918]
["bitfinex","ETHUSD",1728650720265,4.13318,2419.5,2419.3,3.99790798]
["bitfinex","ETHUSD",1728650721240,8.26638,2419.5,2419.3,3.99790798]
["bitfinex","ETHUSD",1728650721448,4.13318,2419.5,2419.3,3.99790798]
["bitfinex","ETHUSD",1728650722531,1.72131633,2420.1,2419.3,3.99790798]
["bitfinex","ETHUSD",1728650722532,1.29098725,2420.3,2419.8,0.797]
["bitfinex","ETHUSD",1728650722735,2.59321219,2420.7,2419.8,0.797]
["bitfinex","ETHUSD",1728650722736,2.59321219,2420.7,2420.2,3.99790798]
["bitfinex","ETHUSD",1728650722737,1.29098725,2420.6,2420.2,3.99790798]
["bitfinex","ETHUSD",1728650722985,6.29192016,2420.8,2420.0,8.13002798]
["bitfinex","ETHUSD",1728650722986,1.29098725,2420.8,2420.5,3.99790798]
["bitfinex","ETHUSD",1728650723201,1.29098725,2420.6,2420.5,3.99790798]
["bitfinex","ETHUSD",1728650723371,0.7776,2421.1,2420.5,4.54790798]
["bitfinex","ETHUSD",1728650723570,0.7776,2421.1,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650723571,1.268373,2421.1,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650724103,5.398743,2421.1,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650725203,1.268373,2421.1,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650725964,5.398743,2421.1,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650729997,5.398733,2421.1,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650730203,4.90796,2421.1,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650730502,4.13064,2421.0,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650730719,8.26129,2421.0,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650731123,8.26133,2421.0,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650731719,4.13064,2421.0,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650732020,4.13064,2421.0,2420.9,0.06712243]
["bitfinex","ETHUSD",1728650733607,4.13069,2420.9,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650736131,4.13103,2420.7,2420.6,3.99790798]
["bitfinex","ETHUSD",1728650736434,4.13103,2420.7,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650736435,4.89513,2420.7,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650736591,4.13137,2420.5,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650736994,4.89513,2420.7,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650737195,4.89513,2420.7,2420.6,3.99790798]
["bitfinex","ETHUSD",1728650737434,4.13087,2420.8,2420.6,3.99790798]
["bitfinex","ETHUSD",1728650737622,8.26187,2420.8,2420.6,3.99790798]
["bitfinex","ETHUSD",1728650737822,4.13103,2420.7,2420.6,3.99790798]
["bitfinex","ETHUSD",1728650740804,4.13103,2420.7,2420.6,4.06248518]
["bitfinex","ETHUSD",1728650743498,4.13087,2420.8,2420.6,4.06248518]
["bitfinex","ETHUSD",1728650743910,4.13065,2421.0,2420.6,4.06248518]
["bitfinex","ETHUSD",1728650743911,4.13077,2420.9,2420.6,4.06248518]
["bitfinex","ETHUSD",1728650744247,4.13077,2420.9,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650744708,4.13077,2420.9,2420.8,4.06237532]
["bitfinex","ETHUSD",1728650747396,4.13077,2420.9,2420.8,0.06446734]
["bitfinex","ETHUSD",1728650747942,4.13077,2420.9,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650747943,4.13164,2420.4,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650748142,4.13146,2420.5,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650749147,4.13154,2420.4,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650750750,4.13139,2420.5,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650750913,4.13139,2420.5,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650753330,4.13122,2420.6,2420.4,5.22379878]
["bitfinex","ETHUSD",1728650754316,4.13105,2420.7,2420.4,5.22379878]
["bitfinex","ETHUSD",1728650754517,4.13105,2420.7,2420.6,3.99790798]
["bitfinex","ETHUSD",1728650755022,4.13072,2420.9,2420.6,3.99790798]
["bitfinex","ETHUSD",1728650755355,4.13072,2420.9,2420.8,0.8312]
["bitfinex","ETHUSD",1728650755582,4.13072,2420.9,2420.8,4.82910798]
["bitfinex","ETHUSD",1728650755762,4.13053,2421.0,2420.8,4.89362984]
["bitfinex","ETHUSD",1728650756552,4.13053,2421.0,2420.8,5.80437213]
["bitfinex","ETHUSD",1728650757729,4.13069,2420.9,2420.8,4.89362984]
["bitfinex","ETHUSD",1728650758170,8.26121,2421.0,2420.8,4.89362984]
["bitfinex","ETHUSD",1728650758579,4.13053,2421.0,2420.8,4.89362984]
["bitfinex","ETHUSD",1728650758949,8.26118,2421.0,2420.8,4.89362984]
["bitfinex","ETHUSD",1728650759151,4.13053,2421.0,2420.8,0.89572186]
["bitfinex","ETHUSD",1728650759348,5.340243,2420.9,2420.8,0.06452186]
["bitfinex","ETHUSD",1728650759748,4.1312,2420.6,2420.5,0.7766]
["bitfinex","ETHUSD",1728650760857,4.13137,2420.5,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650761064,4.13121,2420.6,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650761243,4.13106,2420.7,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650761443,4.13121,2420.6,2420.5,0.48988303]
["bitfinex","ETHUSD",1728650762036,7.67071485,2421.4,2420.5,0.48988303]
["bitfinex","ETHUSD",1728650762037,4.13089,2420.8,2420.5,0.57250206]
["bitfinex","ETHUSD",1728650762242,4.13089,2420.8,2420.6,0.0826159]
["bitfinex","ETHUSD",1728650762443,4.13089,2420.8,2420.5,0.57249873]
["bitfinex","ETHUSD",1728650762656,4.13105,2420.7,2420.5,0.57249873]
["bitfinex","ETHUSD",1728650763380,4.13105,2420.7,2420.5,0.0826157]
["bitfinex","ETHUSD",1728650763381,4.1312,2420.6,2420.5,0.0826157]
["bitfinex","ETHUSD",1728650763577,4.1312,2420.6,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650763784,4.13137,2420.5,2420.4,3.99790798]
["bitfinex","ETHUSD",1728650764480,4.13154,2420.4,2420.1,4.80270798]
["bitfinex","ETHUSD",1728650764779,4.13137,2420.5,2420.2,0.08262721]
["bitfinex","ETHUSD",1728650765345,8.26285,2420.5,2420.2,0.08262721]
["bitfinex","ETHUSD",1728650766189,4.13156,2420.4,2420.2,0.08262721]
["bitfinex","ETHUSD",1728650766544,4.13156,2420.4,2420.1,5.78220966]
["bitfinex","ETHUSD",1728650766545,4.13156,2420.4,2420.1,4.80270798]
["bitfinex","ETHUSD",1728650766845,4.13156,2420.4,2420.1,4.88533748]
["bitfinex","ETHUSD",1728650767080,8.26288,2420.5,2420.1,6.4153026]
["bitfinex","ETHUSD",1728650767270,4.13137,2420.5,2420.1,6.4153026]
["bitfinex","ETHUSD",1728650767444,8.26283,2420.5,2420.1,7.27530137]
["bitfinex","ETHUSD",1728650767977,4.13156,2420.4,2420.2,0.38658774]
["bitfinex","ETHUSD",1728650768290,4.13147,2420.5,2420.3,0.38658774]
["bitfinex","ETHUSD",1728650768447,4.13147,2420.5,2420.3,0.46921303]
["bitfinex","ETHUSD",1728650768651,4.13147,2420.5,2420.4,0.38658774]
["bitfinex","ETHUSD",1728650770179,4.13123,2420.6,2420.4,0.38658774]
["bitfinex","ETHUSD",1728650770486,4.13123,2420.6,2420.5,0.38658774]
["bitfinex","ETHUSD",1728650770843,4.13123,2420.6,2420.5,0.4511766]
["bitfinex","ETHUSD",1728650771657,4.13123,2420.6,2420.5,0.45161567]
["bitfinex","ETHUSD",1728650773277,4.13123,2420.6,2420.5,0.06458886]
["bitfinex","ETHUSD",1728650773586,4.13123,2420.6,2420.3,4.08053144]
["bitfinex","ETHUSD",1728650773746,4.13123,2420.6,2420.5,0.06458565]
["bitfinex","ETHUSD",1728650773947,4.13138,2420.5,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650775292,4.13154,2420.4,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650775992,4.13138,2420.5,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650776892,8.26291,2420.5,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650777186,4.13138,2420.5,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650777396,8.26285,2420.5,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650777687,2.06458725,2420.8,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650777887,4.13143,2420.5,2420.3,3.99790798]
["bitfinex","ETHUSD",1728650778383,4.13112,2420.7,2420.4,0.7974]
["bitfinex","ETHUSD",1728650778558,4.13112,2420.7,2420.4,1.3474]
["bitfinex","ETHUSD",1728650782993,4.13112,2420.7,2420.5,0.08261836]
["bitfinex","ETHUSD",1728650784095,8.26227,2420.7,2420.5,0.08261836]
["bitfinex","ETHUSD",1728650784271,4.1312,2420.6,2420.5,0.08261836]
["bitfinex","ETHUSD",1728650784471,5.42182725,2420.9,2420.4,1.43002068]
["bitfinex","ETHUSD",1728650784660,4.13106,2420.7,2420.4,2.47199942]
["bitfinex","ETHUSD",1728650785899,4.13106,2420.7,2420.5,0.06044859]
["bitfinex","ETHUSD",1728650786259,4.13093,2420.8,2420.5,0.06044859]
["bitfinex","ETHUSD",1728650786462,4.13093,2420.8,2420.6,0.08261585]
["bitfinex","ETHUSD",1728650786693,4.13103,2420.7,2420.5,0.08261584]
["bitfinex","ETHUSD",1728650786918,4.13093,2420.8,2420.5,0.08261584]
["bitfinex","ETHUSD",1728650787118,4.1312,2420.6,2420.4,1.3474]
["bitfinex","ETHUSD",1728650787622,4.13093,2420.8,2420.4,6.68288199]
["bitfinex","ETHUSD",1728650787791,4.13093,2420.8,2420.6,3.99790798]
["bitfinex","ETHUSD",1728650787989,4.13093,2420.8,2420.6,4.08052293]
["bitfinex","ETHUSD",1728650788490,4.13055,2421.0,2420.7,0.8306]
["bitfinex","ETHUSD",1728650788691,4.13055,2421.0,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650788902,8.26116,2421.0,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650789107,4.13055,2421.0,2420.8,3.99790798]
["bitfinex","ETHUSD",1728650789324,4.13055,2421.0,2420.8,4.98813661]
["bitfinex","ETHUSD",1728650789535,5.42131725,2421.2,2420.8,9.20152621]
["bitfinex","ETHUSD",1728650789742,4.67079485,2421.4,2421.2,0.8306]
["bitfinex","ETHUSD",1728650789892,4.67072485,2421.4,2421.2,0.8306]
["bitfinex","ETHUSD",1728650790532,4.67072485,2421.4,2421.3,3.99790798]
["bitfinex","ETHUSD",1728650791023,0.54086485,2421.4,2421.3,3.99790798]
["bitfinex","ETHUSD",1728650791225,4.12967,2421.5,2421.3,3.99790798]
["bitfinex","ETHUSD",1728650791442,4.12952,2421.6,2421.3,4.08050196]
["bitfinex","ETHUSD",1728650791596,4.12952,2421.6,2421.5,3.99790798]
["bitfinex","ETHUSD",1728650791995,4.12952,2421.6,2421.3,4.08050196]
["bitfinex","ETHUSD",1728650793140,4.12952,2421.6,2421.2,0.8306]
["bitfinex","ETHUSD",1728650793141,4.13001,2421.3,2421.2,0.8306]
["bitfinex","ETHUSD",1728650793289,4.13001,2421.3,2421.1,3.99790798]
["bitfinex","ETHUSD",1728650794513,4.12933,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1728650794514,4.12935,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1728650794742,7.12917,2421.8,2421.3,8.67782798]
["bitfinex","ETHUSD",1728650794922,7.12917,2421.8,2421.5,3.99790798]
["bitfinex","ETHUSD",1728650795143,4.12917,2421.8,2421.5,3.99790798]
["bitfinex","ETHUSD",1728650795343,4.12916,2421.8,2421.7,3.99790798]
["bitfinex","ETHUSD",1728650796224,4.12906,2421.9,2421.6,0.8257]
["bitfinex","ETHUSD",1728650796432,4.12873,2422.1,2421.7,4.08049024]
["bitfinex","ETHUSD",1728650797943,4.89392,2422.3,2421.9,3.99790798]
["bitfinex","ETHUSD",1728650798127,4.12848,2422.2,2422.1,3.99790798]
["bitfinex","ETHUSD",1728650798332,4.12848,2422.2,2422.0,0.7548]
["bitfinex","ETHUSD",1728650798333,4.12847,2422.2,2422.0,0.7548]
["bitfinex","ETHUSD",1728650798713,4.12833,2422.3,2422.0,0.7548]
["bitfinex","ETHUSD",1728650799016,4.12858,2422.2,2422.0,0.7548]
["bitfinex","ETHUSD",1728650799213,0.7655,2422.5,2421.9,3.99790798]
["bitfinex","ETHUSD",1728650799214,4.12864,2422.1,2421.9,3.99790798]
["bitfinex","ETHUSD",1728650799525,8.25739,2422.1,2421.9,3.99790798]
["bitfinex","ETHUSD",1728650799739,4.12864,2422.1,2421.9,3.99790798]
["bitfinex","ETHUSD",1728650800143,8.25738,2422.1,2421.9,3.99790798]
["bitfinex","ETHUSD",1728650800460,4.12864,2422.1,2421.9,3.99790798]
["bitfinex","ETHUSD",1728650800642,8.25738,2422.1,2421.9,3.99790798]
["bitfinex","ETHUSD",1728650800834,4.12864,2422.1,2422.0,0.05495519]
["bitfinex","ETHUSD",1728650801140,4.12864,2422.1,2421.8,0.8285]
["bitfinex","ETHUSD",1728650801344,4.12864,2422.1,2422.0,0.05295168]
["bitfinex","ETHUSD",1728650801542,4.12864,2422.1,2421.8,1.7240718]
["bitfinex","ETHUSD",1728650801750,4.12864,2422.1,2422.0,0.05295168]
["bitfinex","ETHUSD",1728650801921,4.12864,2422.1,2421.8,1.7240718]
["bitfinex","ETHUSD",1728650802127,4.12864,2422.1,2421.9,0.05300496]
["bitfinex","ETHUSD",1728650802354,4.12864,2422.1,2421.9,0.64364364]
["bitfinex","ETHUSD",1728650803823,4.12847,2422.3,2421.9,0.72621489]
["bitfinex","ETHUSD",1728650803824,4.12849,2422.2,2421.9,0.72621489]
["bitfinex","ETHUSD",1728650804648,4.12818,2422.4,2422.0,3.99790798]
["bitfinex","ETHUSD",1728650804848,4.12797,2422.5,2422.2,0.7514]
["bitfinex","ETHUSD",1728650805037,4.12797,2422.5,2422.2,1.64745697]
["bitfinex","ETHUSD",1728650805248,4.88423,2422.7,2422.3,0.05099658]
["bitfinex","ETHUSD",1728650805449,4.12773,2422.7,2422.3,0.13355388]
["bitfinex","ETHUSD",1728650805743,8.25546,2422.7,2422.3,0.0825573]
["bitfinex","ETHUSD",1728650805889,8.25546,2422.7,2422.4,0.05094332]
["bitfinex","ETHUSD",1728650806375,4.12773,2422.7,2422.4,0.05094332]
["bitfinex","ETHUSD",1728650806578,4.12791,2422.6,2422.4,0.05094332]
["bitfinex","ETHUSD",1728650806875,4.12791,2422.6,2422.2,5.64536495]
["bitfinex","ETHUSD",1728650806876,4.12791,2422.6,2422.2,1.64745697]
["bitfinex","ETHUSD",1728650807081,4.12791,2422.6,2422.5,0.05089007]
["bitfinex","ETHUSD",1728650807267,4.12791,2422.6,2422.2,1.64745697]
["bitfinex","ETHUSD",1728650807473,4.12791,2422.6,2422.5,0.05089007]
["bitfinex","ETHUSD",1728650807779,8.2564,2422.4,2422.0,1.3014]
["bitfinex","ETHUSD",1728650808168,4.12838,2422.3,2422.0,1.3014]
["bitfinex","ETHUSD",1728650808500,4.12838,2422.3,2422.0,1.6942278]
["bitfinex","ETHUSD",1728650809089,4.12849,2422.2,2422.0,1.6942278]
["bitfinex","ETHUSD",1728650809264,4.12838,2422.3,2422.0,1.6942278]
["bitfinex","ETHUSD",1728650809470,8.25681,2422.3,2422.0,1.6942278]
["bitfinex","ETHUSD",1728650809669,4.12838,2422.3,2422.0,1.6942278]
["bitfinex","ETHUSD",1728650811307,0.7565,2422.5,2422.0,1.6942278]
["bitfinex","ETHUSD",1728650811968,4.12837,2422.3,2422.0,1.6942278]
["bitfinex","ETHUSD",1728650813227,4.1283,2422.4,2422.0,1.77679399]
["bitfinex","ETHUSD",1728650813367,4.1283,2422.4,2422.1,0.5905684]
["bitfinex","ETHUSD",1728650813570,4.12804,2422.5,2422.1,4.7191684]
["bitfinex","ETHUSD",1728650814264,4.12793,2422.6,2422.1,4.7190984]
["bitfinex","ETHUSD",1728650814465,4.12793,2422.6,2422.3,0.7867]
["bitfinex","ETHUSD",1728650815722,4.12788,2422.6,2422.3,0.7867]
["bitfinex","ETHUSD",1728650815890,4.12796,2422.5,2422.4,0.04743342]
["bitfinex","ETHUSD",1728650816496,4.95836,2422.5,2422.4,0.04743342]
["bitfinex","ETHUSD",1728650816706,5.866984,2422.5,2422.4,0.04743342]
["bitfinex","ETHUSD",1728650817004,4.12843,2422.3,2422.0,0.8214]
["bitfinex","ETHUSD",1728650817524,4.12843,2422.3,2421.8,8.12704798]
["bitfinex","ETHUSD",1728650817525,4.12867,2422.1,2421.8,0.7657]
["bitfinex","ETHUSD",1728650817739,4.12845,2422.3,2421.9,0.08257099]
["bitfinex","ETHUSD",1728650818026,4.95837,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1728650818338,4.95837,2422.5,2422.1,0.08256437]
["bitfinex","ETHUSD",1728650819027,4.95837,2422.5,2421.9,4.12891]
["bitfinex","ETHUSD",1728650819221,4.95837,2422.5,2421.9,5.4310748]
["bitfinex","ETHUSD",1728650819394,4.12817,2422.4,2421.9,1.3021648]
["bitfinex","ETHUSD",1728650819728,4.12817,2422.4,2421.9,5.4311048]
["bitfinex","ETHUSD",1728650819729,4.12814,2422.4,2421.9,5.4311048]
["bitfinex","ETHUSD",1728650820420,4.12814,2422.4,2421.9,1.3021648]
["bitfinex","ETHUSD",1728650820621,0.7886,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1728650821122,0.7886,2422.1,2421.8,4.67914]
["bitfinex","ETHUSD",1728650821623,4.89619,2422.3,2421.8,4.67914]
["bitfinex","ETHUSD",1728650821923,4.12849,2422.2,2421.7,4.67924]
["bitfinex","ETHUSD",1728650822224,4.89611,2422.3,2421.8,4.12908]
["bitfinex","ETHUSD",1728650822428,4.89611,2422.3,2421.7,4.67924]
["bitfinex","ETHUSD",1728650822737,3.0,2422.6,2422.2,0.792]
["bitfinex","ETHUSD",1728650822883,4.94881,2422.7,2422.2,5.00294044]
["bitfinex","ETHUSD",1728650823515,4.12742,2422.9,2422.2,5.00294044]
["bitfinex","ETHUSD",1728650823516,4.92092,2422.9,2422.2,5.00294044]
["bitfinex","ETHUSD",1728650823686,4.12747,2422.8,2422.3,4.12823]
["bitfinex","ETHUSD",1728650823889,4.12747,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1728650824190,0.7935,2422.9,2422.4,4.21067426]
["bitfinex","ETHUSD",1728650824386,4.92086,2422.9,2422.4,4.21067426]
["bitfinex","ETHUSD",1728650825021,4.12745,2422.8,2422.4,0.08255426]
["bitfinex","ETHUSD",1728650825245,8.25501,2422.8,2422.4,0.08255426]
["bitfinex","ETHUSD",1728650825554,4.12745,2422.8,2422.4,0.08255426]
["bitfinex","ETHUSD",1728650825714,4.12745,2422.8,2422.4,4.21066426]
["bitfinex","ETHUSD",1728650825916,4.12745,2422.8,2422.4,5.52353848]
["bitfinex","ETHUSD",1728650826451,4.9208,2422.9,2422.4,5.52353848]
["bitfinex","ETHUSD",1728650827244,4.12721,2423.0,2422.5,4.89442]
["bitfinex","ETHUSD",1728650827444,4.12721,2423.0,2422.6,4.12772]
["bitfinex","ETHUSD",1728650827651,4.12721,2423.0,2422.6,4.21026652]
["bitfinex","ETHUSD",1728650827814,4.12721,2423.0,2422.7,0.91046865]
["bitfinex","ETHUSD",1728650828365,8.25441,2423.0,2422.7,0.91046865]
["bitfinex","ETHUSD",1728650828522,4.1272,2423.0,2422.7,0.91046865]
["bitfinex","ETHUSD",1728650828918,4.24174463,2423.1,2422.6,8.33800902]
["bitfinex","ETHUSD",1728650829249,4.24174463,2423.1,2422.6,4.12769]
["bitfinex","ETHUSD",1728650829406,4.24174463,2423.1,2422.6,4.21023499]
["bitfinex","ETHUSD",1728650829762,4.12712,2423.0,2422.6,4.21023499]
["bitfinex","ETHUSD",1728650830617,4.12712,2423.0,2422.7,0.04566831]
["bitfinex","ETHUSD",1728650830916,4.12729,2422.9,2422.7,0.54791864]
["bitfinex","ETHUSD",1728650831760,4.24175463,2423.1,2422.7,0.54791864]
["bitfinex","ETHUSD",1728650832059,4.12711,2423.0,2422.7,0.54791864]
["bitfinex","ETHUSD",1728650832913,4.24175463,2423.1,2422.7,0.54791864]
["bitfinex","ETHUSD",1728650833115,8.36878463,2423.1,2422.7,0.54791864]
["bitfinex","ETHUSD",1728650833351,8.36878463,2423.1,2422.8,0.47582336]
["bitfinex","ETHUSD",1728650833550,8.36878463,2423.1,2422.8,0.52082834]
["bitfinex","ETHUSD",1728650834115,4.12728,2422.9,2422.8,0.52082834]
["bitfinex","ETHUSD",1728650834356,7.94678,2422.9,2422.8,0.04500498]
["bitfinex","ETHUSD",1728650834565,3.0,2422.8,2422.1,0.08256121]
["bitfinex","ETHUSD",1728650834713,4.12811,2422.5,2422.1,4.21112121]
["bitfinex","ETHUSD",1728650835366,7.94678,2422.9,2422.3,0.8158]
["bitfinex","ETHUSD",1728650835367,4.12747,2422.8,2422.3,0.8158]
["bitfinex","ETHUSD",1728650835563,7.94689,2422.9,2422.2,8.12624798]
["bitfinex","ETHUSD",1728650835564,7.12738,2422.9,2422.4,9.10279383]
["bitfinex","ETHUSD",1728650835858,7.12738,2422.9,2422.5,5.57629696]
["bitfinex","ETHUSD",1728650836211,4.12738,2422.9,2422.5,5.57629696]
["bitfinex","ETHUSD",1728650838022,8.25477,2422.9,2422.5,5.57629696]
["bitfinex","ETHUSD",1728650838520,4.1275,2422.8,2422.5,1.44834696]
["bitfinex","ETHUSD",1728650838858,4.12755,2422.8,2422.5,2.27548597]
["bitfinex","ETHUSD",1728650839165,4.12737,2422.9,2422.5,2.27548597]
["bitfinex","ETHUSD",1728650839321,4.12747,2422.8,2422.5,0.8158]
["bitfinex","ETHUSD",1728650839727,4.1273,2422.9,2422.5,0.8158]
["bitfinex","ETHUSD",1728650842457,4.12755,2422.8,2422.5,0.8158]
["bitfinex","ETHUSD",1728650843049,4.12764,2422.7,2422.3,0.8173]
["bitfinex","ETHUSD",1728650843296,4.12781,2422.6,2422.3,0.8173]
["bitfinex","ETHUSD",1728650843649,4.12807,2422.5,2422.1,0.8173]
["bitfinex","ETHUSD",1728650843822,4.12798,2422.5,2422.1,4.94592]
["bitfinex","ETHUSD",1728650844023,4.12798,2422.5,2422.1,0.8173]
["bitfinex","ETHUSD",1728650844425,4.12822,2422.4,2422.1,0.8173]
["bitfinex","ETHUSD",1728650844759,4.12798,2422.5,2422.1,0.8173]
["bitfinex","ETHUSD",1728650845069,0.7972,2422.7,2422.1,0.8173]
["bitfinex","ETHUSD",1728650845363,4.12799,2422.5,2422.1,0.89986512]
["bitfinex","ETHUSD",1728650845660,4.12799,2422.5,2422.2,0.040868]
["bitfinex","ETHUSD",1728650845872,8.25608,2422.5,2422.2,0.040868]
["bitfinex","ETHUSD",1728650846231,4.12823,2422.4,2422.2,0.040868]
["bitfinex","ETHUSD",1728650847075,4.1283,2422.3,2422.2,0.040868]
["bitfinex","ETHUSD",1728650847255,5.030103,2422.3,2422.2,0.040868]
["bitfinex","ETHUSD",1728650847564,3.0,2422.2,2421.5,0.8686819]
["bitfinex","ETHUSD",1728650847754,4.12891,2422.0,2421.5,4.9982419]
["bitfinex","ETHUSD",1728650847931,4.12867,2422.1,2421.5,0.7861]
["bitfinex","ETHUSD",1728650847932,4.129,2421.9,2421.5,0.7861]
["bitfinex","ETHUSD",1728650848132,4.12883,2422.0,2421.5,5.98882668]
["bitfinex","ETHUSD",1728650848544,8.25849,2421.8,2421.5,0.7861]
["bitfinex","ETHUSD",1728650848753,4.12943,2421.7,2421.3,0.8297]
["bitfinex","ETHUSD",1728650849175,4.12957,2421.6,2421.3,0.8297]
["bitfinex","ETHUSD",1728650849779,4.12972,2421.5,2421.3,0.8297]
["bitfinex","ETHUSD",1728650849978,4.12972,2421.5,2421.1,4.99000724]
["bitfinex","ETHUSD",1728650849979,4.12972,2421.5,2421.1,5.82940361]
["bitfinex","ETHUSD",1728650850270,4.12972,2421.5,2421.1,2.12301806]
["bitfinex","ETHUSD",1728650850271,4.12978,2421.5,2421.1,2.12301806]
["bitfinex","ETHUSD",1728650850478,4.12995,2421.4,2421.1,2.04042169]
["bitfinex","ETHUSD",1728650850836,4.12978,2421.5,2421.1,6.03832967]
["bitfinex","ETHUSD",1728650851034,4.12978,2421.5,2421.1,10.16859967]
["bitfinex","ETHUSD",1728650851739,8.25955,2421.5,2421.1,6.03832967]
["bitfinex","ETHUSD",1728650851981,4.12996,2421.4,2421.1,2.04042169]
["bitfinex","ETHUSD",1728650852437,4.12996,2421.4,2421.1,0.7568]
["bitfinex","ETHUSD",1728650852642,4.13034,2421.2,2420.9,0.7756]
["bitfinex","ETHUSD",1728650852843,8.26061,2421.2,2420.9,0.7756]
["bitfinex","ETHUSD",1728650853340,4.13064,2421.0,2420.6,0.7756]
["bitfinex","ETHUSD",1728650853646,4.13064,2421.0,2420.7,1.3036008]
["bitfinex","ETHUSD",1728650854076,4.1307,2420.9,2420.7,1.3036008]
["bitfinex","ETHUSD",1728650854279,4.13086,2420.8,2420.6,0.7756]
["bitfinex","ETHUSD",1728650854600,4.13066,2421.0,2420.6,0.7756]
["bitfinex","ETHUSD",1728650855383,4.13066,2421.0,2420.6,0.85821605]
["bitfinex","ETHUSD",1728650855684,4.13066,2421.0,2420.6,0.7756]
["bitfinex","ETHUSD",1728650855897,4.13066,2421.0,2420.6,2.0792178]
["bitfinex","ETHUSD",1728650856108,4.13099,2420.8,2420.6,1.3036178]
["bitfinex","ETHUSD",1728650856306,4.13097,2420.8,2420.3,4.81060798]
["bitfinex","ETHUSD",1728650856492,8.26258,2420.6,2420.3,0.8127]
["bitfinex","ETHUSD",1728650856690,4.13121,2420.6,2420.3,0.8127]
["bitfinex","ETHUSD",1728650856894,4.13121,2420.6,2420.3,1.7069628]
["bitfinex","ETHUSD",1728650857813,0.7951,2420.9,2420.0,4.94792]
["bitfinex","ETHUSD",1728650857814,8.26287,2420.5,2420.0,4.94792]
["bitfinex","ETHUSD",1728650858013,4.13137,2420.5,2420.1,0.08263353]
["bitfinex","ETHUSD",1728650858165,4.13127,2420.6,2420.1,12.34450141]
["bitfinex","ETHUSD",1728650858391,4.13127,2420.6,2420.2,0.08262784]
["bitfinex","ETHUSD",1728650858609,4.92593,2420.9,2420.2,4.21447784]
["bitfinex","ETHUSD",1728650858790,4.92593,2420.9,2420.4,0.8157]
["bitfinex","ETHUSD",1728650858791,4.13105,2420.7,2420.4,0.8157]
["bitfinex","ETHUSD",1728650859127,4.13105,2420.7,2420.4,0.89832218]
["bitfinex","ETHUSD",1728650859707,4.92587,2420.9,2420.4,0.89832218]
["bitfinex","ETHUSD",1728650859893,4.13086,2420.8,2420.4,0.89832218]
["bitfinex","ETHUSD",1728650860926,4.13086,2420.8,2420.4,5.02986218]
["bitfinex","ETHUSD",1728650861231,4.13086,2420.8,2420.4,2.33770115]
["bitfinex","ETHUSD",1728650862934,4.13086,2420.8,2420.4,6.46922115]
["bitfinex","ETHUSD",1728650863634,4.13086,2420.8,2420.4,2.33770115]
["bitfinex","ETHUSD",1728650863837,4.13077,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1728650863995,8.26093,2421.1,2420.7,0.8261]
["bitfinex","ETHUSD",1728650864336,4.13053,2421.0,2420.7,2.19800622]
["bitfinex","ETHUSD",1728650864494,4.13044,2421.1,2420.7,2.19800622]
["bitfinex","ETHUSD",1728650864997,8.26088,2421.1,2420.7,2.19800622]
["bitfinex","ETHUSD",1728650865205,8.26088,2421.1,2420.8,0.64117305]
["bitfinex","ETHUSD",1728650865525,4.13044,2421.1,2420.8,0.64117305]
["bitfinex","ETHUSD",1728650865743,0.7576,2421.5,2421.0,0.7572]
["bitfinex","ETHUSD",1728650865985,4.12978,2421.5,2421.1,3.99790798]
["bitfinex","ETHUSD",1728650866156,8.25958,2421.5,2421.2,0.89682171]
["bitfinex","ETHUSD",1728650866349,4.12984,2421.4,2421.2,0.89682171]
["bitfinex","ETHUSD",1728650866550,4.13001,2421.3,2421.2,0.89682171]
["bitfinex","ETHUSD",1728650866764,4.13001,2421.3,2421.0,0.83980037]
["bitfinex","ETHUSD",1728650866978,4.13001,2421.3,2421.0,0.7572]
["bitfinex","ETHUSD",1728650867294,4.13001,2421.3,2420.8,1.45127305]
["bitfinex","ETHUSD",1728650867295,4.13026,2421.2,2420.8,1.45127305]
["bitfinex","ETHUSD",1728650867486,4.13035,2421.1,2420.9,0.55]
["bitfinex","ETHUSD",1728650867644,4.8982,2421.3,2420.9,1.1632243]
["bitfinex","ETHUSD",1728650867845,4.13027,2421.2,2420.9,1.1632243]
["bitfinex","ETHUSD",1728650868241,4.13047,2421.1,2420.9,0.55]
["bitfinex","ETHUSD",1728650868465,4.13027,2421.2,2420.8,5.66474233]
["bitfinex","ETHUSD",1728650868684,4.13022,2421.2,2420.8,1.53388233]
["bitfinex","ETHUSD",1728650870293,4.13038,2421.1,2420.8,0.89270928]
["bitfinex","ETHUSD",1728650870477,4.13055,2421.0,2420.8,0.8101]
["bitfinex","ETHUSD",1728650870789,4.13038,2421.1,2420.8,0.8101]
["bitfinex","ETHUSD",1728650871659,4.13053,2421.0,2420.8,0.8101]
["bitfinex","ETHUSD",1728650871855,4.92993,2421.0,2420.5,4.76410798]
["bitfinex","ETHUSD",1728650872196,4.13053,2421.0,2420.6,0.8895508]
["bitfinex","ETHUSD",1728650872489,4.13053,2421.0,2420.6,5.0207308]
["bitfinex","ETHUSD",1728650872865,4.13053,2421.0,2420.6,0.97216271]
["bitfinex","ETHUSD",1728650873076,8.26086,2421.1,2420.6,5.10327271]
["bitfinex","ETHUSD",1728650873278,4.13055,2421.0,2420.6,5.10327271]
["bitfinex","ETHUSD",1728650873476,4.13055,2421.0,2420.7,0.77776438]
["bitfinex","ETHUSD",1728650874688,4.13035,2421.1,2420.7,0.86037927]
["bitfinex","ETHUSD",1728650874891,4.92967,2421.2,2420.7,0.86037927]
["bitfinex","ETHUSD",1728650874892,4.13027,2421.2,2420.8,0.8011]
["bitfinex","ETHUSD",1728650875099,4.13027,2421.2,2420.9,0.08260504]
["bitfinex","ETHUSD",1728650875305,4.94154,2421.4,2420.9,5.60532078]
["bitfinex","ETHUSD",1728650875599,4.13013,2421.3,2420.9,5.60532078]
["bitfinex","ETHUSD",1728650875793,4.12986,2421.4,2420.9,9.73591078]
["bitfinex","ETHUSD",1728650876095,4.1297,2421.5,2421.1,4.89603]
["bitfinex","ETHUSD",1728650876496,4.12993,2421.4,2421.1,0.7657]
["bitfinex","ETHUSD",1728650876957,4.1297,2421.5,2421.1,0.7657]
["bitfinex","ETHUSD",1728650877361,4.1297,2421.5,2421.1,4.89604]
["bitfinex","ETHUSD",1728650877702,0.8318,2421.8,2421.3,8.12778798]
["bitfinex","ETHUSD",1728650877855,4.12923,2421.8,2421.4,0.85088772]
["bitfinex","ETHUSD",1728650878492,4.12923,2421.8,2421.4,4.98071772]
["bitfinex","ETHUSD",1728650878798,0.54073855,2421.9,2421.5,4.54790798]
["bitfinex","ETHUSD",1728650878960,4.66980855,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1728650879554,4.12923,2421.8,2421.4,4.89805]
["bitfinex","ETHUSD",1728650879760,4.12944,2421.7,2421.4,0.7683]
["bitfinex","ETHUSD",1728650880070,4.12923,2421.8,2421.4,0.7683]
["bitfinex","ETHUSD",1728650880071,4.12951,2421.6,2421.4,0.7683]
["bitfinex","ETHUSD",1728650880282,0.54073855,2421.9,2421.4,0.7683]
["bitfinex","ETHUSD",1728650880283,0.54073855,2421.9,2421.4,1.6579288]
["bitfinex","ETHUSD",1728650880485,4.12916,2421.8,2421.4,1.6579288]
["bitfinex","ETHUSD",1728650881406,0.54073855,2421.9,2421.5,8.12754798]
["bitfinex","ETHUSD",1728650881695,0.54073855,2421.9,2421.7,0.7968]
["bitfinex","ETHUSD",1728650883078,0.54073855,2421.9,2421.7,8.92397798]
["bitfinex","ETHUSD",1728650883260,0.54073855,2421.9,2421.8,1.36859763]
["bitfinex","ETHUSD",1728650883460,0.54073855,2421.9,2421.8,5.58033695]
["bitfinex","ETHUSD",1728650883776,4.90465,2422.4,2421.8,5.58033695]
["bitfinex","ETHUSD",1728650883777,4.12825,2422.4,2421.9,0.7579]
["bitfinex","ETHUSD",1728650883960,8.25655,2422.4,2422.0,4.08047533]
["bitfinex","ETHUSD",1728650884160,4.12825,2422.4,2422.0,4.08047533]
["bitfinex","ETHUSD",1728650884356,8.2565,2422.4,2422.0,5.5269864]
["bitfinex","ETHUSD",1728650884555,4.12825,2422.4,2422.0,5.5269864]
["bitfinex","ETHUSD",1728650884769,4.12831,2422.3,2422.0,5.5269864]
["bitfinex","ETHUSD",1728650885397,4.12831,2422.3,2422.0,5.52698577]
["bitfinex","ETHUSD",1728650885603,4.12831,2422.3,2422.0,5.44441828]
["bitfinex","ETHUSD",1728650886018,4.12831,2422.3,2421.9,0.7579]
["bitfinex","ETHUSD",1728650886019,4.12857,2422.2,2421.9,0.7579]
["bitfinex","ETHUSD",1728650886376,4.12866,2422.1,2421.6,8.67739798]
["bitfinex","ETHUSD",1728650886613,4.12868,2422.1,2421.7,0.84157418]
["bitfinex","ETHUSD",1728650887017,0.7992,2422.2,2421.7,0.84157418]
["bitfinex","ETHUSD",1728650887018,4.12882,2422.0,2421.7,0.84157418]
["bitfinex","ETHUSD",1728650887824,4.1285,2422.2,2421.8,4.63048472]
["bitfinex","ETHUSD",1728650887989,0.8012,2422.5,2421.7,0.759]
["bitfinex","ETHUSD",1728650888181,4.12891,2422.0,2421.7,0.759]
["bitfinex","ETHUSD",1728650888678,4.12909,2421.9,2421.5,0.7777]
["bitfinex","ETHUSD",1728650888884,4.12909,2421.9,2421.5,1.3277]
["bitfinex","ETHUSD",1728650889297,4.89201,2422.0,2421.5,1.3277]
["bitfinex","ETHUSD",1728650889298,4.12891,2422.0,2421.6,4.08048771]
["bitfinex","ETHUSD",1728650889500,4.12859,2422.2,2421.7,4.67931]
["bitfinex","ETHUSD",1728650889501,4.12866,2422.1,2421.7,4.67931]
["bitfinex","ETHUSD",1728650889695,4.12857,2422.2,2421.9,0.7777]
["bitfinex","ETHUSD",1728650890036,4.12856,2422.2,2421.9,0.7777]
["bitfinex","ETHUSD",1728650890198,0.7631,2422.5,2422.0,0.55]
["bitfinex","ETHUSD",1728650890199,4.1282,2422.4,2422.0,0.55]
["bitfinex","ETHUSD",1728650890385,4.1282,2422.4,2422.0,8.75927316]
["bitfinex","ETHUSD",1728650890593,4.1282,2422.4,2422.1,0.08256421]
["bitfinex","ETHUSD",1728650890915,4.12796,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1728650891308,8.25646,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1728650891513,4.12822,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1728650891687,4.12822,2422.4,2422.1,35.55]
["bitfinex","ETHUSD",1728650893029,4.12822,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1728650893386,4.12832,2422.3,2422.0,40.3644983]
["bitfinex","ETHUSD",1728650894132,4.12822,2422.4,2421.9,0.7777]
["bitfinex","ETHUSD",1728650894432,0.8297,2422.3,2421.5,4.92419]
["bitfinex","ETHUSD",1728650894604,4.1289,2422.0,2421.6,0.08257958]
["bitfinex","ETHUSD",1728650894803,4.12865,2422.1,2421.6,8.20996756]
["bitfinex","ETHUSD",1728650895001,4.12865,2422.1,2421.7,0.98303083]
["bitfinex","ETHUSD",1728650896300,4.12865,2422.1,2421.9,0.7739]
["bitfinex","ETHUSD",1728650897426,4.12916,2421.8,2421.5,0.55]
["bitfinex","ETHUSD",1728650897633,4.12916,2421.8,2421.5,1.318]
["bitfinex","ETHUSD",1728650898006,4.12898,2421.9,2421.5,1.40058189]
["bitfinex","ETHUSD",1728650898208,4.12898,2421.9,2421.5,2.44236776]
["bitfinex","ETHUSD",1728650899633,4.12898,2421.9,2421.5,6.57201776]
["bitfinex","ETHUSD",1728650900252,4.12898,2421.9,2421.5,2.35978587]
["bitfinex","ETHUSD",1728650900427,4.12898,2421.9,2421.5,6.48944587]
["bitfinex","ETHUSD",1728650900760,4.12898,2421.9,2421.6,0.08258116]
["bitfinex","ETHUSD",1728650901744,4.12883,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1728650902047,4.12876,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1728650902212,8.25757,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1728650903250,4.12892,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1728650903843,4.12789,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1728650904046,4.12789,2422.6,2422.3,0.7907]
["bitfinex","ETHUSD",1728650904547,4.12797,2422.5,2422.3,0.7907]
["bitfinex","ETHUSD",1728650904713,4.12813,2422.4,2422.1,0.7975]
["bitfinex","ETHUSD",1728650904918,4.12813,2422.4,2422.0,0.08256435]
["bitfinex","ETHUSD",1728650904919,4.1284,2422.3,2422.0,0.08256435]
["bitfinex","ETHUSD",1728650905554,4.1284,2422.3,2421.9,0.85746778]
["bitfinex","ETHUSD",1728650905740,4.12849,2422.2,2421.9,0.85746778]
["bitfinex","ETHUSD",1728650906144,4.12849,2422.2,2421.9,4.85537576]
["bitfinex","ETHUSD",1728650906720,4.12867,2422.1,2421.9,4.85537576]
["bitfinex","ETHUSD",1728650906948,4.12872,2422.1,2421.9,0.7749]
["bitfinex","ETHUSD",1728650907134,4.12873,2422.1,2421.9,0.7749]
["bitfinex","ETHUSD",1728650909973,4.12848,2422.2,2421.9,0.7749]
["bitfinex","ETHUSD",1728650910140,4.12848,2422.2,2421.9,4.77280798]
["bitfinex","ETHUSD",1728650910468,4.12816,2422.4,2422.0,0.55]
["bitfinex","ETHUSD",1728650910667,4.12816,2422.4,2422.0,0.63256631]
["bitfinex","ETHUSD",1728650911436,8.25639,2422.4,2422.0,0.63256631]
["bitfinex","ETHUSD",1728650911971,4.12849,2422.2,2422.0,0.63256631]
["bitfinex","ETHUSD",1728650912175,4.12849,2422.2,2422.0,0.55]
["bitfinex","ETHUSD",1728650913636,4.12833,2422.3,2422.0,0.55]
["bitfinex","ETHUSD",1728650914079,4.12848,2422.2,2422.0,0.55]
["bitfinex","ETHUSD",1728650914280,4.12848,2422.2,2421.9,0.7749]
["bitfinex","ETHUSD",1728650914281,4.12877,2422.1,2421.7,4.85978392]
["bitfinex","ETHUSD",1728650914484,4.12848,2422.2,2421.7,10.33938136]
["bitfinex","ETHUSD",1728650914634,4.12848,2422.2,2421.8,0.0825708]
["bitfinex","ETHUSD",1728650915178,4.12867,2422.1,2421.8,0.0825708]
["bitfinex","ETHUSD",1728650917975,4.12881,2422.0,2421.8,0.08257202]
["bitfinex","ETHUSD",1728650918286,4.12867,2422.1,2421.8,0.38548668]
["bitfinex","ETHUSD",1728650919271,4.12867,2422.1,2421.7,6.2101508]
["bitfinex","ETHUSD",1728650919486,4.12867,2422.1,2421.8,0.38563026]
["bitfinex","ETHUSD",1728650919780,4.12867,2422.1,2421.7,6.2101508]
["bitfinex","ETHUSD",1728650919953,4.12867,2422.1,2421.8,0.38561926]
["bitfinex","ETHUSD",1728650920151,4.12867,2422.1,2421.8,1.48545501]
["bitfinex","ETHUSD",1728650920382,4.12867,2422.1,2421.9,0.3858241]
["bitfinex","ETHUSD",1728650920545,4.12867,2422.1,2421.8,1.48545501]
["bitfinex","ETHUSD",1728650920744,4.12867,2422.1,2421.9,0.38579097]
["bitfinex","ETHUSD",1728650920945,4.12867,2422.1,2421.8,1.48545501]
["bitfinex","ETHUSD",1728650921167,4.12867,2422.1,2421.9,0.38579094]
["bitfinex","ETHUSD",1728650921168,4.12881,2422.0,2421.9,0.38579094]
["bitfinex","ETHUSD",1728650921386,4.12881,2422.0,2421.8,1.48545501]
["bitfinex","ETHUSD",1728650921689,4.12881,2422.0,2421.9,0.38596021]
["bitfinex","ETHUSD",1728650923279,4.12868,2422.1,2421.9,0.38596021]
["bitfinex","ETHUSD",1728650923457,4.12868,2422.1,2422.0,0.38596021]
["bitfinex","ETHUSD",1728650924042,4.12832,2422.3,2422.0,0.93596021]
["bitfinex","ETHUSD",1728650924246,4.12832,2422.3,2422.1,0.38596021]
["bitfinex","ETHUSD",1728650924448,4.12832,2422.3,2422.2,0.38596021]
["bitfinex","ETHUSD",1728650925140,4.12832,2422.3,2422.0,1.39176619]
["bitfinex","ETHUSD",1728650925387,4.12832,2422.3,2422.2,0.38622114]
["bitfinex","ETHUSD",1728650927884,4.93882,2422.3,2422.2,0.38622114]
["bitfinex","ETHUSD",1728650928051,5.97476106,2422.3,2422.2,0.38622114]
["bitfinex","ETHUSD",1728650929460,1.29242064,2422.5,2422.2,0.38622114]
["bitfinex","ETHUSD",1728650929664,4.12804,2422.5,2422.3,0.7541]
["bitfinex","ETHUSD",1728650931050,4.1272,2423.0,2422.6,0.8196]
["bitfinex","ETHUSD",1728650931361,4.1272,2423.0,2422.6,1.50787833]
["bitfinex","ETHUSD",1728650931557,4.1272,2423.0,2422.7,3.99790798]
["bitfinex","ETHUSD",1728650932293,8.25441,2423.0,2422.7,3.99790798]
["bitfinex","ETHUSD",1728650932505,2.04992064,2423.3,2423.0,0.7868]
["bitfinex","ETHUSD",1728650932506,5.41912064,2423.3,2423.0,0.7868]
["bitfinex","ETHUSD",1728650932792,3.40588918,2423.7,2423.2,3.99790798]
["bitfinex","ETHUSD",1728650932793,4.1262,2423.6,2423.2,3.99790798]
["bitfinex","ETHUSD",1728650933148,4.12626,2423.5,2423.2,3.99790798]
["bitfinex","ETHUSD",1728650933346,4.1262,2423.6,2423.2,3.99790798]
["bitfinex","ETHUSD",1728650933660,8.25244,2423.6,2423.2,3.99790798]
["bitfinex","ETHUSD",1728650933866,4.12587,2423.8,2423.4,8.12432798]
["bitfinex","ETHUSD",1728650934181,8.41793064,2424.0,2423.6,3.99790798]
["bitfinex","ETHUSD",1728650934182,4.12592,2423.7,2423.6,3.99790798]
["bitfinex","ETHUSD",1728650934383,5.41797064,2424.0,2423.6,3.99790798]
["bitfinex","ETHUSD",1728650934384,4.12575,2423.8,2423.6,3.99790798]
["bitfinex","ETHUSD",1728650934686,4.12575,2423.8,2423.3,4.96411087]
["bitfinex","ETHUSD",1728650934687,4.12575,2423.8,2423.4,3.99790798]
["bitfinex","ETHUSD",1728650935254,0.11477463,2424.2,2423.7,0.8047]
["bitfinex","ETHUSD",1728650935454,4.23993463,2424.2,2423.8,4.08041188]
["bitfinex","ETHUSD",1728650935991,4.12526,2424.1,2423.8,4.08041188]
["bitfinex","ETHUSD",1728650936685,4.12526,2424.1,2423.8,0.0825039]
["bitfinex","ETHUSD",1728650936846,4.12554,2424.0,2423.7,0.8047]
["bitfinex","ETHUSD",1728650937685,8.25058,2424.1,2423.7,0.8047]
["bitfinex","ETHUSD",1728650938060,4.12544,2424.0,2423.7,0.8047]
["bitfinex","ETHUSD",1728650940289,4.12544,2424.0,2423.7,0.88720755]
["bitfinex","ETHUSD",1728650940659,4.12544,2424.0,2423.7,0.8047]
["bitfinex","ETHUSD",1728650941000,4.12544,2424.0,2423.8,3.99790798]
["bitfinex","ETHUSD",1728650943121,4.12558,2423.9,2423.8,3.99790798]
["bitfinex","ETHUSD",1728650943412,4.12575,2423.8,2423.4,4.79880798]
["bitfinex","ETHUSD",1728650943620,4.12592,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1728650944124,4.12592,2423.7,2423.6,3.99790798]
["bitfinex","ETHUSD",1728650944615,4.12592,2423.7,2423.6,4.54790798]
["bitfinex","ETHUSD",1728650945933,4.12592,2423.7,2423.6,3.99790798]
["bitfinex","ETHUSD",1728650946299,0.825168,2423.7,2423.2,4.81120798]
["bitfinex","ETHUSD",1728650946504,4.1266,2423.3,2423.2,4.81120798]
["bitfinex","ETHUSD",1728650946810,4.12611,2423.6,2423.2,4.81120798]
["bitfinex","ETHUSD",1728650947030,4.12635,2423.5,2423.3,0.08252147]
["bitfinex","ETHUSD",1728650947351,4.1266,2423.3,2423.2,0.8133]
["bitfinex","ETHUSD",1728650947652,4.1266,2423.3,2423.0,4.76010798]
["bitfinex","ETHUSD",1728650947653,4.12694,2423.1,2423.0,4.76010798]
["bitfinex","ETHUSD",1728650948197,4.12694,2423.1,2423.0,3.99790798]
["bitfinex","ETHUSD",1728650948404,4.12728,2422.9,2422.8,4.76010798]
["bitfinex","ETHUSD",1728650948603,4.12728,2422.9,2422.8,3.99790798]
["bitfinex","ETHUSD",1728650949617,4.12724,2423.0,2422.8,3.99790798]
["bitfinex","ETHUSD",1728650949618,8.25444,2423.0,2422.8,3.99790798]
["bitfinex","ETHUSD",1728650950020,4.12719,2423.0,2422.8,3.99790798]
["bitfinex","ETHUSD",1728650950453,4.12728,2422.9,2422.8,3.99790798]
["bitfinex","ETHUSD",1728650950663,8.25439,2423.0,2422.8,3.99790798]
["bitfinex","ETHUSD",1728650951017,4.12728,2422.9,2422.8,3.99790798]
["bitfinex","ETHUSD",1728650951222,4.12719,2423.0,2422.6,0.89274358]
["bitfinex","ETHUSD",1728650951223,4.12757,2422.8,2422.6,4.80810798]
["bitfinex","ETHUSD",1728650951618,4.12757,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1728650951619,4.12762,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1728650951863,4.12779,2422.6,2422.5,0.55]
["bitfinex","ETHUSD",1728650952051,4.12779,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1728650952052,4.12816,2422.4,2422.2,3.99790798]
["bitfinex","ETHUSD",1728650952919,4.12816,2422.4,2422.1,0.8198]
["bitfinex","ETHUSD",1728650953115,4.12819,2422.4,2422.0,3.99790798]
["bitfinex","ETHUSD",1728650954420,4.12833,2422.3,2422.0,3.99790798]
["bitfinex","ETHUSD",1728650955723,4.12853,2422.2,2421.9,0.83736694]
["bitfinex","ETHUSD",1728650955924,4.12853,2422.2,2421.9,0.7548]
["bitfinex","ETHUSD",1728650956437,4.12853,2422.2,2421.9,0.83737075]
["bitfinex","ETHUSD",1728650956844,8.25674,2422.3,2421.9,0.83737075]
["bitfinex","ETHUSD",1728650957047,4.12833,2422.3,2421.9,0.83737075]
["bitfinex","ETHUSD",1728650957364,4.1281,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1728650957517,4.1281,2422.5,2422.1,0.63256153]
["bitfinex","ETHUSD",1728650957720,3.792,2422.6,2422.1,0.63256153]
["bitfinex","ETHUSD",1728650958016,4.12797,2422.5,2422.1,0.63256153]
["bitfinex","ETHUSD",1728650959216,8.25603,2422.5,2422.1,0.63256153]
["bitfinex","ETHUSD",1728650959635,4.12797,2422.5,2422.1,0.63256153]
["bitfinex","ETHUSD",1728650959853,8.25603,2422.5,2422.1,0.63256153]
["bitfinex","ETHUSD",1728650960266,4.12833,2422.3,2422.1,0.63256153]
["bitfinex","ETHUSD",1728650960471,4.12833,2422.3,2422.0,0.55]
["bitfinex","ETHUSD",1728650961270,4.12833,2422.3,2422.0,1.4931828]
["bitfinex","ETHUSD",1728650962166,4.12833,2422.3,2422.0,5.49109078]
["bitfinex","ETHUSD",1728650963472,4.12856,2422.2,2422.0,4.54790798]
["bitfinex","ETHUSD",1728650963773,4.1286,2422.2,2421.9,0.83736772]
["bitfinex","ETHUSD",1728650964330,4.12865,2422.1,2421.9,0.83736772]
["bitfinex","ETHUSD",1728650969191,4.12849,2422.2,2421.9,0.83736772]
["bitfinex","ETHUSD",1728650969490,4.12849,2422.2,2421.9,1.73382629]
["bitfinex","ETHUSD",1728650970293,4.12849,2422.2,2422.0,3.99790798]
["bitfinex","ETHUSD",1728650970768,4.12849,2422.2,2421.9,1.73382629]
["bitfinex","ETHUSD",1728650970963,4.12864,2422.1,2421.9,1.73382629]
["bitfinex","ETHUSD",1728650971792,4.12849,2422.2,2421.9,1.73382629]
["bitfinex","ETHUSD",1728650974785,4.12872,2422.1,2421.8,3.99790798]
["bitfinex","ETHUSD",1728650975021,4.12872,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1728650975022,4.93482,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1728650976880,4.12898,2421.9,2421.7,0.8267]
["bitfinex","ETHUSD",1728650977083,4.12923,2421.8,2421.5,0.8011]
["bitfinex","ETHUSD",1728650977923,0.8061,2422.1,2421.4,0.08258449]
["bitfinex","ETHUSD",1728650977924,4.12941,2421.7,2421.4,0.08258449]
["bitfinex","ETHUSD",1728650978130,4.12941,2421.7,2421.4,4.08049247]
["bitfinex","ETHUSD",1728650978625,8.25883,2421.7,2421.4,4.08049247]
["bitfinex","ETHUSD",1728650978922,8.25883,2421.7,2421.4,3.99790798]
["bitfinex","ETHUSD",1728650978923,4.12953,2421.6,2421.4,3.99790798]
["bitfinex","ETHUSD",1728650979489,4.88785,2421.7,2421.4,3.99790798]
["bitfinex","ETHUSD",1728650980392,4.12911,2421.9,2421.4,3.99790798]
["bitfinex","ETHUSD",1728650980602,4.12918,2421.8,2421.4,4.89907671]
["bitfinex","ETHUSD",1728650980822,4.12918,2421.8,2421.4,4.98166516]
["bitfinex","ETHUSD",1728650982605,4.12918,2421.8,2421.4,9.11142516]
["bitfinex","ETHUSD",1728650982810,4.12918,2421.8,2421.5,0.0825861]
["bitfinex","ETHUSD",1728650983811,4.12918,2421.8,2421.4,9.02883671]
["bitfinex","ETHUSD",1728650984542,4.12849,2422.2,2421.8,0.55]
["bitfinex","ETHUSD",1728650984543,4.12848,2422.2,2421.8,0.55]
["bitfinex","ETHUSD",1728650984736,4.12848,2422.2,2421.8,4.6304809]
["bitfinex","ETHUSD",1728650985619,4.12848,2422.2,2421.8,8.7596309]
["bitfinex","ETHUSD",1728650985821,4.95229,2422.3,2422.0,3.99790798]
["bitfinex","ETHUSD",1728650986023,4.95229,2422.3,2422.0,4.86561378]
["bitfinex","ETHUSD",1728650986203,9.08074,2422.3,2422.0,4.86561378]
["bitfinex","ETHUSD",1728650986407,4.12851,2422.2,2422.0,0.8677058]
["bitfinex","ETHUSD",1728650987141,4.95229,2422.3,2422.0,0.8677058]
["bitfinex","ETHUSD",1728650987726,4.12799,2422.5,2422.1,0.7698]
["bitfinex","ETHUSD",1728650988021,4.12813,2422.4,2422.2,3.99790798]
["bitfinex","ETHUSD",1728650988209,4.12799,2422.5,2422.1,2.24992971]
["bitfinex","ETHUSD",1728650988410,9.01526,2422.6,2422.2,3.99790798]
["bitfinex","ETHUSD",1728650988611,4.88737,2422.6,2422.2,4.6304673]
["bitfinex","ETHUSD",1728650989047,4.12764,2422.7,2422.2,8.7588673]
["bitfinex","ETHUSD",1728650989199,4.12764,2422.7,2422.3,1.17517937]
["bitfinex","ETHUSD",1728650990433,4.12764,2422.7,2422.3,5.30347937]
["bitfinex","ETHUSD",1728650991143,4.12758,2422.8,2422.3,5.30347937]
["bitfinex","ETHUSD",1728650991306,4.12736,2422.9,2422.5,4.88146]
["bitfinex","ETHUSD",1728650991642,4.12736,2422.9,2422.5,0.83604912]
["bitfinex","ETHUSD",1728650993031,4.12757,2422.8,2422.5,0.7535]
["bitfinex","ETHUSD",1728650993237,4.12787,2422.6,2422.3,0.8248]
["bitfinex","ETHUSD",1728650993436,4.12787,2422.6,2422.4,0.38529385]
["bitfinex","ETHUSD",1728650993748,4.12787,2422.6,2422.3,0.8248]
["bitfinex","ETHUSD",1728650994109,0.7645,2422.7,2422.1,0.85968724]
["bitfinex","ETHUSD",1728650994448,4.12832,2422.3,2422.0,0.8248]
["bitfinex","ETHUSD",1728650995446,4.12832,2422.3,2422.0,0.90736763]
["bitfinex","ETHUSD",1728650996344,4.12832,2422.3,2422.0,4.90527561]
["bitfinex","ETHUSD",1728650996943,4.12848,2422.2,2422.0,4.08047561]
["bitfinex","ETHUSD",1728650997147,4.12848,2422.2,2421.9,0.85968724]
["bitfinex","ETHUSD",1728650997446,4.12848,2422.2,2421.9,0.55]
["bitfinex","ETHUSD",1728650997646,4.12855,2422.2,2421.9,1.40968724]
["bitfinex","ETHUSD",1728650997855,4.12841,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1728650998021,4.12841,2422.3,2422.0,3.99790798]
["bitfinex","ETHUSD",1728651000447,4.12839,2422.3,2422.0,3.99790798]
["bitfinex","ETHUSD",1728651002224,4.12815,2422.4,2422.0,8.20928842]
["bitfinex","ETHUSD",1728651002430,4.94068,2422.5,2422.0,9.58340455]
["bitfinex","ETHUSD",1728651002855,9.06876,2422.5,2422.0,10.44309179]
["bitfinex","ETHUSD",1728651003149,9.06876,2422.5,2422.0,9.58340455]
["bitfinex","ETHUSD",1728651003360,4.94068,2422.5,2422.0,9.58340455]
["bitfinex","ETHUSD",1728651003659,4.12775,2422.7,2422.3,0.55]
["bitfinex","ETHUSD",1728651003814,4.12775,2422.7,2422.3,0.63255679]
["bitfinex","ETHUSD",1728651004221,4.12775,2422.7,2422.4,3.99790798]
["bitfinex","ETHUSD",1728651005666,8.25552,2422.7,2422.4,3.99790798]
["bitfinex","ETHUSD",1728651005874,0.908252,2422.7,2422.1,1.64378724]
["bitfinex","ETHUSD",1728651006093,4.12824,2422.4,2422.1,0.7841]
["bitfinex","ETHUSD",1728651008786,4.90465,2422.5,2422.1,0.7841]
["bitfinex","ETHUSD",1728651009297,4.12814,2422.4,2422.1,0.7841]
["bitfinex","ETHUSD",1728651012076,4.12814,2422.4,2422.0,3.99790798]
["bitfinex","ETHUSD",1728651013196,0.7766,2422.5,2421.9,1.66388724]
["bitfinex","ETHUSD",1728651013357,4.12855,2422.2,2421.9,0.8042]
["bitfinex","ETHUSD",1728651014460,4.12846,2422.3,2421.9,5.01573102]
["bitfinex","ETHUSD",1728651014657,0.004,2422.0,2421.9,5.56573102]
["bitfinex","ETHUSD",1728651016240,0.004,2422.0,2421.9,1.43677096]
["bitfinex","ETHUSD",1728651016501,0.004,2422.0,2421.8,8.98659522]
["bitfinex","ETHUSD",1728651016502,0.004,2422.0,2421.8,3.99790798]
["bitfinex","ETHUSD",1728651018200,0.004,2422.0,2421.8,8.12705798]
["bitfinex","ETHUSD",1728651018526,0.004,2422.0,2421.8,8.92132546]
["bitfinex","ETHUSD",1728651021187,0.008,2422.0,2421.9,5.52355678]
["bitfinex","ETHUSD",1728651021784,0.008,2422.0,2421.9,6.38324402]
["bitfinex","ETHUSD",1728651022879,0.008,2422.0,2421.9,6.81308764]
["bitfinex","ETHUSD",1728651023735,0.008,2422.0,2421.9,5.52355678]
["bitfinex","ETHUSD",1728651024022,0.008,2422.0,2421.9,9.62620504]
["bitfinex","ETHUSD",1728651024218,0.008,2422.0,2421.9,9.54362826]
["bitfinex","ETHUSD",1728651024425,0.008,2422.0,2421.9,10.83315912]
["bitfinex","ETHUSD",1728651024629,0.008,2422.0,2421.9,8.15942404]
["bitfinex","ETHUSD",1728651024792,0.008,2422.0,2421.9,6.73051086]
["bitfinex","ETHUSD",1728651024980,0.008,2422.0,2421.9,6.81307237]
["bitfinex","ETHUSD",1728651026094,0.008,2422.0,2421.9,5.52354151]
["bitfinex","ETHUSD",1728651026428,0.008,2422.0,2421.9,14.24082397]
["bitfinex","ETHUSD",1728651026583,4.93766,2423.1,2422.6,4.12775]
["bitfinex","ETHUSD",1728651026786,4.93728,2423.3,2422.8,3.99790798]
["bitfinex","ETHUSD",1728651027044,4.12688,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1728651027391,4.93721,2423.3,2422.9,0.55]
["bitfinex","ETHUSD",1728651028113,0.004,2423.0,2422.9,0.55]
["bitfinex","ETHUSD",1728651029194,0.004,2423.0,2422.9,0.63253712]
["bitfinex","ETHUSD",1728651029594,0.00804072,2423.0,2422.9,0.63253712]
["bitfinex","ETHUSD",1728651030228,0.00804072,2423.0,2422.9,2.06071098]
["bitfinex","ETHUSD",1728651030388,0.00804072,2423.0,2422.9,1.97817386]
["bitfinex","ETHUSD",1728651030732,0.00804072,2423.0,2422.9,0.55]
["bitfinex","ETHUSD",1728651031606,0.00804072,2423.0,2422.8,3.99790798]
["bitfinex","ETHUSD",1728651031811,0.8318,2422.9,2422.5,1.68159349]
["bitfinex","ETHUSD",1728651032010,0.8318,2422.9,2422.4,9.60614717]
["bitfinex","ETHUSD",1728651032011,0.00804072,2422.6,2422.4,9.60614717]
["bitfinex","ETHUSD",1728651032235,0.00804072,2422.6,2422.4,6.44649021]
["bitfinex","ETHUSD",1728651032535,0.00804072,2422.6,2422.4,3.99790798]
["bitfinex","ETHUSD",1728651033238,4.87955,2422.5,2422.1,1.64179349]
["bitfinex","ETHUSD",1728651033424,0.00404072,2422.2,2422.0,8.12670798]
["bitfinex","ETHUSD",1728651033624,4.13653072,2422.2,2421.8,5.65596895]
["bitfinex","ETHUSD",1728651033797,0.00804072,2421.9,2421.8,5.65596895]
["bitfinex","ETHUSD",1728651034002,0.00804072,2421.9,2421.8,9.78509895]
["bitfinex","ETHUSD",1728651034403,0.00804072,2421.9,2421.8,5.65596895]
["bitfinex","ETHUSD",1728651034605,0.00804072,2421.9,2421.8,8.92133546]
["bitfinex","ETHUSD",1728651034606,0.004,2421.9,2421.8,8.92133546]
["bitfinex","ETHUSD",1728651037749,4.87959,2422.5,2422.2,3.99790798]
["bitfinex","ETHUSD",1728651038048,4.12794,2422.6,2422.2,8.12630798]
["bitfinex","ETHUSD",1728651038049,4.12789,2422.6,2422.2,8.12630798]
["bitfinex","ETHUSD",1728651038257,4.12789,2422.6,2422.2,3.99790798]
["bitfinex","ETHUSD",1728651038464,4.12789,2422.6,2422.2,4.08046808]
["bitfinex","ETHUSD",1728651039025,4.12789,2422.6,2422.2,8.20893808]
["bitfinex","ETHUSD",1728651039231,4.12789,2422.6,2422.2,8.12637798]
["bitfinex","ETHUSD",1728651039551,4.92324,2422.7,2422.2,12.25477798]
["bitfinex","ETHUSD",1728651039760,4.92324,2422.7,2422.2,5.38659513]
["bitfinex","ETHUSD",1728651039908,4.92324,2422.7,2422.2,8.20893809]
["bitfinex","ETHUSD",1728651040110,4.92324,2422.7,2422.2,8.12637798]
["bitfinex","ETHUSD",1728651040614,4.12794,2422.6,2422.2,3.99790798]
["bitfinex","ETHUSD",1728651040822,4.12794,2422.6,2422.2,4.0804681]
["bitfinex","ETHUSD",1728651041451,4.12799,2422.5,2422.2,4.0804681]
["bitfinex","ETHUSD",1728651041619,4.12799,2422.5,2422.2,3.99790798]
["bitfinex","ETHUSD",1728651044762,4.12799,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728651044922,4.12798,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1728651045123,4.12798,2422.5,2422.1,4.76119436]
["bitfinex","ETHUSD",1728651045459,4.12781,2422.6,2422.2,3.99790798]
["bitfinex","ETHUSD",1728651045933,4.12781,2422.6,2422.2,8.2089107]
["bitfinex","ETHUSD",1728651046135,4.12781,2422.6,2422.2,5.3730414]
["bitfinex","ETHUSD",1728651046462,4.12781,2422.6,2422.2,4.08046821]
["bitfinex","ETHUSD",1728651046620,4.12781,2422.6,2422.2,8.20890821]
["bitfinex","ETHUSD",1728651046820,4.12781,2422.6,2422.2,8.12634798]
["bitfinex","ETHUSD",1728651047862,4.92325,2422.7,2422.3,0.8146]
["bitfinex","ETHUSD",1728651048069,4.92325,2422.7,2422.3,4.94289]
["bitfinex","ETHUSD",1728651048271,4.92325,2422.7,2422.3,6.39119315]
["bitfinex","ETHUSD",1728651048768,4.92325,2422.7,2422.3,2.26290315]
["bitfinex","ETHUSD",1728651049465,4.12781,2422.6,2422.3,2.26290315]
["bitfinex","ETHUSD",1728651050312,4.12728,2422.9,2422.5,4.67795]
["bitfinex","ETHUSD",1728651050602,4.12714,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1728651052590,4.12695,2423.1,2422.7,4.76012499]
["bitfinex","ETHUSD",1728651053076,4.12695,2423.1,2422.8,3.99790798]
["bitfinex","ETHUSD",1728651053597,4.12695,2423.1,2422.8,4.08044908]
["bitfinex","ETHUSD",1728651053753,4.12695,2423.1,2422.8,3.99790798]
["bitfinex","ETHUSD",1728651053955,4.12715,2423.0,2422.8,3.99790798]
["bitfinex","ETHUSD",1728651054156,4.12695,2423.1,2422.8,3.99790798]
["bitfinex","ETHUSD",1728651055893,4.12679,2423.2,2422.8,5.35642478]
["bitfinex","ETHUSD",1728651056108,4.12703,2423.1,2422.8,5.35642478]
["bitfinex","ETHUSD",1728651057559,4.12711,2423.0,2422.8,5.35642478]
["bitfinex","ETHUSD",1728651057756,4.12711,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1728651061498,4.12711,2423.0,2422.7,0.63254323]
["bitfinex","ETHUSD",1728651061683,4.1273,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1728651062709,4.91593,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1728651062911,0.7888,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1728651063106,4.91593,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1728651064529,6.15850727,2423.9,2422.7,4.76014328]
["bitfinex","ETHUSD",1728651064530,0.8123,2423.3,2422.7,4.76014328]
["bitfinex","ETHUSD",1728651064685,0.8123,2423.3,2422.7,6.21345476]
["bitfinex","ETHUSD",1728651064887,4.12695,2423.1,2422.7,6.21345476]
["bitfinex","ETHUSD",1728651065117,4.12695,2423.1,2422.7,2.08585476]
["bitfinex","ETHUSD",1728651065289,4.12695,2423.1,2422.7,2.08585475]
["bitfinex","ETHUSD",1728651065493,4.12719,2423.0,2422.7,2.08585475]
["bitfinex","ETHUSD",1728651066035,4.12696,2423.1,2422.7,2.08585475]
["bitfinex","ETHUSD",1728651066343,4.12678,2423.2,2422.8,3.99790798]
["bitfinex","ETHUSD",1728651066707,4.12695,2423.1,2422.8,3.99790798]
["bitfinex","ETHUSD",1728651067421,4.12678,2423.2,2422.8,3.99790798]
["bitfinex","ETHUSD",1728651069192,0.8123,2423.3,2422.9,5.48644]
["bitfinex","ETHUSD",1728651069399,7.9162,2423.5,2422.9,5.56897674]
["bitfinex","ETHUSD",1728651069811,4.9162,2423.5,2423.0,4.12707]
["bitfinex","ETHUSD",1728651072028,4.9162,2423.5,2423.0,4.12703]
["bitfinex","ETHUSD",1728651072416,4.9162,2423.5,2423.0,4.127]
["bitfinex","ETHUSD",1728651072650,7.12559,2423.9,2423.4,8.12433798]
["bitfinex","ETHUSD",1728651072651,4.12589,2423.8,2423.4,8.12433798]
["bitfinex","ETHUSD",1728651072814,4.90429,2423.8,2423.4,8.12433798]
["bitfinex","ETHUSD",1728651073150,9.03014,2423.8,2423.4,3.99790798]
["bitfinex","ETHUSD",1728651073321,4.90425,2423.8,2423.4,3.99790798]
["bitfinex","ETHUSD",1728651073715,0.8225,2424.1,2423.8,4.12568]
["bitfinex","ETHUSD",1728651073914,4.94723,2424.4,2423.9,8.12336798]
["bitfinex","ETHUSD",1728651074343,4.12508,2424.2,2423.8,4.12568]
["bitfinex","ETHUSD",1728651074553,4.94723,2424.4,2424.1,1.71739028]
["bitfinex","ETHUSD",1728651074834,4.12491,2424.3,2424.1,1.71739028]
["bitfinex","ETHUSD",1728651075652,0.8225,2424.4,2424.2,1.71739028]
["bitfinex","ETHUSD",1728651075854,0.8225,2424.4,2424.3,1.71739028]
["bitfinex","ETHUSD",1728651076543,0.54015331,2424.5,2424.2,4.12503]
["bitfinex","ETHUSD",1728651076870,0.54015331,2424.5,2424.1,4.87707]
["bitfinex","ETHUSD",1728651077075,0.54015331,2424.5,2424.2,5.42214529]
["bitfinex","ETHUSD",1728651077228,0.54015331,2424.5,2424.3,4.12487]
["bitfinex","ETHUSD",1728651077579,0.54015331,2424.5,2424.2,5.42214529]
["bitfinex","ETHUSD",1728651077869,0.54015331,2424.5,2424.3,4.12488]
["bitfinex","ETHUSD",1728651078440,0.54015331,2424.5,2424.2,9.54719529]
["bitfinex","ETHUSD",1728651078931,0.54015331,2424.5,2424.2,9.54710529]
["bitfinex","ETHUSD",1728651079554,0.54015331,2424.5,2423.8,8.11150299]
["bitfinex","ETHUSD",1728651079759,4.12501,2424.3,2423.7,4.88304]
["bitfinex","ETHUSD",1728651080074,4.12524,2424.1,2423.7,4.12588]
["bitfinex","ETHUSD",1728651080642,4.12511,2424.2,2423.7,4.12588]
["bitfinex","ETHUSD",1728651080991,4.12511,2424.2,2423.7,5.4261633]
["bitfinex","ETHUSD",1728651081452,0.7585,2424.0,2423.7,5.4261833]
["bitfinex","ETHUSD",1728651081784,4.88358,2424.2,2423.7,5.4261833]
["bitfinex","ETHUSD",1728651082482,0.7585,2424.2,2423.9,4.12558]
["bitfinex","ETHUSD",1728651082644,4.12473,2424.4,2423.9,4.90548]
["bitfinex","ETHUSD",1728651082842,4.12473,2424.4,2423.9,9.03095]
["bitfinex","ETHUSD",1728651083090,4.12473,2424.4,2423.9,10.46265863]
["bitfinex","ETHUSD",1728651083292,4.12473,2424.4,2423.9,6.33707863]
["bitfinex","ETHUSD",1728651084095,4.12496,2424.3,2423.9,0.7799]
["bitfinex","ETHUSD",1728651084250,4.12533,2424.1,2423.6,8.89385299]
["bitfinex","ETHUSD",1728651084452,4.12533,2424.1,2423.6,4.76785299]
["bitfinex","ETHUSD",1728651084682,4.12569,2423.9,2423.4,8.90599299]
["bitfinex","ETHUSD",1728651084952,0.7951,2423.8,2423.4,9.79659229]
["bitfinex","ETHUSD",1728651086149,4.92093,2423.8,2423.4,5.8107393]
["bitfinex","ETHUSD",1728651086416,9.04685,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1728651086701,4.12509,2424.2,2422.8,8.88625299]
["bitfinex","ETHUSD",1728651086702,0.7909,2423.5,2422.8,8.88625299]
["bitfinex","ETHUSD",1728651086900,4.12656,2423.4,2422.9,4.12715]
["bitfinex","ETHUSD",1728651087195,0.7909,2423.5,2423.1,8.25372]
["bitfinex","ETHUSD",1728651087486,4.88633,2423.7,2423.2,8.11252299]
["bitfinex","ETHUSD",1728651087720,4.88633,2423.7,2423.2,8.87002299]
["bitfinex","ETHUSD",1728651088384,0.7604,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728651088592,4.88633,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728651088889,4.88633,2423.7,2423.2,8.87011299]
["bitfinex","ETHUSD",1728651089094,4.88633,2423.7,2423.2,10.25867132]
["bitfinex","ETHUSD",1728651090397,0.7604,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728651090696,0.7604,2423.7,2423.3,4.1265]
["bitfinex","ETHUSD",1728651091358,4.1261,2423.6,2423.2,2.14605833]
["bitfinex","ETHUSD",1728651091599,4.1261,2423.6,2423.1,4.1268]
["bitfinex","ETHUSD",1728651091790,4.12629,2423.5,2423.1,4.1268]
["bitfinex","ETHUSD",1728651096294,0.7604,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728651096506,4.88641,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728651099039,0.7604,2423.7,2423.4,4.12631]
["bitfinex","ETHUSD",1728651099244,4.12575,2423.8,2423.4,6.17913911]
["bitfinex","ETHUSD",1728651099430,4.93958,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728651099637,4.93958,2424.2,2423.8,8.86709299]
["bitfinex","ETHUSD",1728651100208,4.12453,2424.6,2423.8,8.86700299]
["bitfinex","ETHUSD",1728651100408,4.12501,2424.3,2423.8,8.86707299]
["bitfinex","ETHUSD",1728651100654,4.12497,2424.3,2423.8,10.22137929]
["bitfinex","ETHUSD",1728651101341,4.12497,2424.3,2423.8,14.34709929]
["bitfinex","ETHUSD",1728651101921,4.12497,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728651102120,4.12497,2424.3,2423.9,4.20806542]
["bitfinex","ETHUSD",1728651102327,4.12475,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1728651103213,4.12475,2424.4,2424.0,5.56007793]
["bitfinex","ETHUSD",1728651103614,4.1247,2424.5,2424.1,4.90506]
["bitfinex","ETHUSD",1728651104348,0.7931,2424.6,2424.1,4.90506]
["bitfinex","ETHUSD",1728651104349,4.91752,2424.6,2424.2,4.67499]
["bitfinex","ETHUSD",1728651107068,4.91752,2424.6,2424.1,4.90504]
["bitfinex","ETHUSD",1728651107288,0.7931,2424.6,2424.1,0.7799]
["bitfinex","ETHUSD",1728651107490,0.7931,2424.6,2423.5,0.86379349]
["bitfinex","ETHUSD",1728651107491,4.12522,2424.2,2423.8,0.7599]
["bitfinex","ETHUSD",1728651107659,4.12526,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1728651108579,4.12526,2424.1,2423.6,8.87184299]
["bitfinex","ETHUSD",1728651108801,4.12549,2424.0,2423.7,0.8871843]
["bitfinex","ETHUSD",1728651108977,8.25061,2424.1,2423.6,4.88586]
["bitfinex","ETHUSD",1728651109373,0.8116,2424.2,2423.5,4.12623]
["bitfinex","ETHUSD",1728651109374,4.12559,2423.9,2423.5,4.12623]
["bitfinex","ETHUSD",1728651109584,4.94874,2424.1,2423.4,2.02172911]
["bitfinex","ETHUSD",1728651109884,4.12607,2423.7,2423.2,9.77569648]
["bitfinex","ETHUSD",1728651110080,3.8235,2423.9,2423.2,1.66309349]
["bitfinex","ETHUSD",1728651110299,4.12633,2423.5,2423.2,1.66309349]
["bitfinex","ETHUSD",1728651111992,4.12651,2423.4,2423.2,1.66309349]
["bitfinex","ETHUSD",1728651112215,4.87963,2423.5,2423.2,0.86379349]
["bitfinex","ETHUSD",1728651112572,4.87963,2423.5,2423.0,9.78227329]
["bitfinex","ETHUSD",1728651112893,9.00603,2423.5,2423.0,9.78227329]
["bitfinex","ETHUSD",1728651113097,4.87963,2423.5,2423.0,9.78227329]
["bitfinex","ETHUSD",1728651113494,4.87958,2423.5,2423.0,9.78227329]
["bitfinex","ETHUSD",1728651114081,4.87958,2423.5,2423.0,5.65526329]
["bitfinex","ETHUSD",1728651114291,4.12618,2423.6,2423.1,4.12694]
["bitfinex","ETHUSD",1728651116282,0.7776,2423.8,2423.1,4.12694]
["bitfinex","ETHUSD",1728651116283,4.12578,2423.8,2423.4,4.80845299]
["bitfinex","ETHUSD",1728651116692,4.12592,2423.7,2423.4,4.80845299]
["bitfinex","ETHUSD",1728651117185,4.12575,2423.8,2423.4,4.80845299]
["bitfinex","ETHUSD",1728651117513,4.12626,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1728651117829,4.12685,2423.2,2423.0,0.86206129]
["bitfinex","ETHUSD",1728651118509,4.12694,2423.1,2423.0,0.86206129]
["bitfinex","ETHUSD",1728651118917,4.12678,2423.2,2423.0,0.86206129]
["bitfinex","ETHUSD",1728651119694,0.7811,2423.3,2423.0,0.86206129]
["bitfinex","ETHUSD",1728651119900,4.12658,2423.4,2423.0,1.67316129]
["bitfinex","ETHUSD",1728651120214,0.8316,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728651120372,4.12613,2423.6,2423.2,3.98585299]
["bitfinex","ETHUSD",1728651120574,0.7928,2423.7,2423.3,4.1265]
["bitfinex","ETHUSD",1728651120810,4.12577,2423.8,2423.4,0.8239]
["bitfinex","ETHUSD",1728651121272,4.91839,2423.9,2423.4,5.70337829]
["bitfinex","ETHUSD",1728651121621,4.12559,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1728651123116,4.12474,2424.4,2423.9,4.12547]
["bitfinex","ETHUSD",1728651123323,4.12474,2424.4,2423.9,8.25096]
["bitfinex","ETHUSD",1728651123527,4.12474,2424.4,2424.0,1.3060213]
["bitfinex","ETHUSD",1728651123679,4.12474,2424.4,2424.0,5.29187429]
["bitfinex","ETHUSD",1728651123880,4.12467,2424.5,2424.0,5.29187429]
["bitfinex","ETHUSD",1728651123881,4.12467,2424.5,2424.0,9.41727429]
["bitfinex","ETHUSD",1728651124532,8.24936,2424.5,2424.0,9.41727429]
["bitfinex","ETHUSD",1728651125405,4.12467,2424.5,2424.0,9.41727429]
["bitfinex","ETHUSD",1728651125627,4.12467,2424.5,2424.1,0.94172743]
["bitfinex","ETHUSD",1728651126723,4.12467,2424.5,2424.1,5.06691743]
["bitfinex","ETHUSD",1728651126925,4.12475,2424.4,2424.1,0.94172743]
["bitfinex","ETHUSD",1728651127337,4.12475,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1728651127837,4.12501,2424.3,2423.8,4.94906]
["bitfinex","ETHUSD",1728651128007,4.12501,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1728651129743,4.12508,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1728651129942,0.7899,2424.1,2423.6,4.94074]
["bitfinex","ETHUSD",1728651130116,4.12542,2424.0,2423.6,2.29554396]
["bitfinex","ETHUSD",1728651130317,4.12542,2424.0,2423.6,4.94078]
["bitfinex","ETHUSD",1728651131045,4.12561,2423.9,2423.6,0.8147]
["bitfinex","ETHUSD",1728651131349,0.7899,2424.1,2423.5,4.12625]
["bitfinex","ETHUSD",1728651131350,4.91524,2424.1,2423.5,4.12625]
["bitfinex","ETHUSD",1728651131581,4.12542,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1728651131849,4.12542,2424.0,2423.5,5.52093983]
["bitfinex","ETHUSD",1728651132634,8.25131,2423.9,2423.5,1.39468983]
["bitfinex","ETHUSD",1728651132836,4.12582,2423.8,2423.4,4.80055299]
["bitfinex","ETHUSD",1728651133020,4.12582,2423.8,2423.4,0.8147]
["bitfinex","ETHUSD",1728651133225,4.12593,2423.7,2423.4,0.8147]
["bitfinex","ETHUSD",1728651133626,4.12582,2423.8,2423.4,4.94112]
["bitfinex","ETHUSD",1728651134627,4.12582,2423.8,2423.4,0.8147]
["bitfinex","ETHUSD",1728651134850,8.25172,2423.8,2423.4,0.8147]
["bitfinex","ETHUSD",1728651135348,4.12582,2423.8,2423.4,4.94112]
["bitfinex","ETHUSD",1728651135847,4.1256,2423.9,2423.4,4.94112]
["bitfinex","ETHUSD",1728651136991,4.1256,2423.9,2423.4,4.94104]
["bitfinex","ETHUSD",1728651140773,4.1256,2423.9,2423.4,9.06739]
["bitfinex","ETHUSD",1728651141076,4.1256,2423.9,2423.4,4.94104]
["bitfinex","ETHUSD",1728651141245,4.12518,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728651141599,1.72722631,2424.7,2423.8,4.12573]
["bitfinex","ETHUSD",1728651141600,0.8108,2424.5,2423.9,0.7858]
["bitfinex","ETHUSD",1728651141890,4.12487,2424.4,2423.9,4.91129]
["bitfinex","ETHUSD",1728651142061,4.12487,2424.4,2423.9,6.2135663]
["bitfinex","ETHUSD",1728651142255,4.1249,2424.3,2423.9,2.0880763]
["bitfinex","ETHUSD",1728651142483,4.12538,2424.1,2423.6,5.49728]
["bitfinex","ETHUSD",1728651142684,4.12514,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728651143061,4.12514,2424.2,2423.7,4.12589]
["bitfinex","ETHUSD",1728651144097,4.12514,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1728651145119,4.12493,2424.3,2423.8,4.12572]
["bitfinex","ETHUSD",1728651145403,4.12493,2424.3,2423.8,5.4865963]
["bitfinex","ETHUSD",1728651145903,4.12493,2424.3,2423.9,4.92624]
["bitfinex","ETHUSD",1728651146288,4.1248,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1728651146600,4.1246,2424.5,2424.0,3.98585299]
["bitfinex","ETHUSD",1728651146988,4.1246,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728651147380,4.1246,2424.5,2424.1,8.25039]
["bitfinex","ETHUSD",1728651147581,4.12427,2424.7,2424.3,4.1248]
["bitfinex","ETHUSD",1728651148312,4.12427,2424.7,2424.3,8.24963]
["bitfinex","ETHUSD",1728651148509,4.12427,2424.7,2424.3,4.1248]
["bitfinex","ETHUSD",1728651148812,4.12427,2424.7,2424.2,8.91509299]
["bitfinex","ETHUSD",1728651148976,4.12427,2424.7,2424.2,10.34948442]
["bitfinex","ETHUSD",1728651149806,4.12427,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728651150778,8.24857,2424.7,2424.2,10.34950442]
["bitfinex","ETHUSD",1728651151077,4.12446,2424.6,2424.2,6.36365143]
["bitfinex","ETHUSD",1728651151269,4.12427,2424.7,2424.2,2.23859143]
["bitfinex","ETHUSD",1728651151468,4.12427,2424.7,2424.2,0.8042]
["bitfinex","ETHUSD",1728651151759,4.12446,2424.6,2424.2,0.8042]
["bitfinex","ETHUSD",1728651153001,4.1248,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1728651153649,4.1248,2424.4,2423.9,4.95227]
["bitfinex","ETHUSD",1728651154145,4.12491,2424.3,2423.9,4.95227]
["bitfinex","ETHUSD",1728651155403,4.1251,2424.2,2423.9,0.8267]
["bitfinex","ETHUSD",1728651155605,4.12522,2424.2,2423.7,4.95258]
["bitfinex","ETHUSD",1728651155914,0.774,2424.1,2423.7,4.95258]
["bitfinex","ETHUSD",1728651156114,4.12522,2424.2,2423.7,4.95258]
["bitfinex","ETHUSD",1728651156314,4.12522,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1728651156908,4.12522,2424.2,2423.8,8.11157299]
["bitfinex","ETHUSD",1728651157107,4.12522,2424.2,2423.8,3.98585299]
["bitfinex","ETHUSD",1728651157654,4.12522,2424.2,2423.8,8.11158299]
["bitfinex","ETHUSD",1728651158326,4.12496,2424.3,2423.9,4.12554]
["bitfinex","ETHUSD",1728651160332,8.25001,2424.3,2423.8,9.50420042]
["bitfinex","ETHUSD",1728651160538,4.12514,2424.2,2423.8,9.50420042]
["bitfinex","ETHUSD",1728651160758,4.12514,2424.2,2423.8,13.62988042]
["bitfinex","ETHUSD",1728651161054,4.12515,2424.2,2423.8,5.51829743]
["bitfinex","ETHUSD",1728651161425,4.12515,2424.2,2423.8,4.12568]
["bitfinex","ETHUSD",1728651162455,4.12501,2424.3,2423.8,4.12568]
["bitfinex","ETHUSD",1728651162613,4.12501,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1728651162950,0.7658,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1728651163183,0.7658,2424.7,2424.2,8.11083299]
["bitfinex","ETHUSD",1728651163184,4.12439,2424.6,2424.2,8.11083299]
["bitfinex","ETHUSD",1728651163745,4.89005,2424.7,2424.2,8.11079299]
["bitfinex","ETHUSD",1728651166349,4.1244,2424.6,2424.2,8.11079299]
["bitfinex","ETHUSD",1728651166885,4.12423,2424.7,2424.4,0.8184]
["bitfinex","ETHUSD",1728651168056,4.12446,2424.6,2424.2,3.98585299]
["bitfinex","ETHUSD",1728651168262,4.12457,2424.5,2424.2,4.80715299]
["bitfinex","ETHUSD",1728651168458,4.12457,2424.5,2424.2,0.8213]
["bitfinex","ETHUSD",1728651168665,8.24963,2424.4,2424.0,0.7557]
["bitfinex","ETHUSD",1728651168953,4.12475,2424.4,2424.0,0.7557]
["bitfinex","ETHUSD",1728651169647,4.12508,2424.2,2423.8,9.92897129]
["bitfinex","ETHUSD",1728651169847,4.12508,2424.2,2423.8,5.80331129]
["bitfinex","ETHUSD",1728651170053,4.12492,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1728651170958,4.12474,2424.4,2424.0,4.12533]
["bitfinex","ETHUSD",1728651171257,3.0,2424.6,2424.1,0.8141]
["bitfinex","ETHUSD",1728651171258,7.12442,2424.6,2424.1,0.8141]
["bitfinex","ETHUSD",1728651171485,4.12442,2424.6,2424.2,4.12497]
["bitfinex","ETHUSD",1728651171643,4.12442,2424.6,2424.2,5.4299923]
["bitfinex","ETHUSD",1728651172790,5.48822526,2424.8,2424.3,4.12478]
["bitfinex","ETHUSD",1728651172950,4.66422526,2424.8,2424.4,0.7699]
["bitfinex","ETHUSD",1728651173294,4.66422526,2424.8,2424.4,4.75575299]
["bitfinex","ETHUSD",1728651173468,4.66422526,2424.8,2424.4,6.24178952]
["bitfinex","ETHUSD",1728651174088,4.66422526,2424.8,2424.4,2.25593653]
["bitfinex","ETHUSD",1728651174253,4.66422526,2424.8,2424.4,6.38066653]
["bitfinex","ETHUSD",1728651174457,4.66422526,2424.8,2424.4,2.25593653]
["bitfinex","ETHUSD",1728651176366,0.54009526,2424.8,2424.4,6.38057653]
["bitfinex","ETHUSD",1728651176557,4.66415526,2424.8,2424.5,1.11378365]
["bitfinex","ETHUSD",1728651178507,4.66415526,2424.8,2424.4,8.88039299]
["bitfinex","ETHUSD",1728651179173,0.7949,2424.7,2424.3,0.55]
["bitfinex","ETHUSD",1728651179371,0.7949,2424.7,2424.2,4.12493]
["bitfinex","ETHUSD",1728651179372,4.91914,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1728651179585,4.91914,2424.7,2424.2,1.4925163]
["bitfinex","ETHUSD",1728651179904,4.1244,2424.6,2424.2,5.6175663]
["bitfinex","ETHUSD",1728651180069,4.12459,2424.5,2424.2,1.4925163]
["bitfinex","ETHUSD",1728651180418,4.12459,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1728651181493,4.12501,2424.3,2423.9,2.27189655]
["bitfinex","ETHUSD",1728651181691,4.12507,2424.2,2424.0,0.38545583]
["bitfinex","ETHUSD",1728651182005,4.12492,2424.3,2423.9,0.7934]
["bitfinex","ETHUSD",1728651182502,4.12492,2424.3,2423.9,1.40983526]
["bitfinex","ETHUSD",1728651182877,4.12492,2424.3,2423.9,0.7934]
["bitfinex","ETHUSD",1728651183115,4.12492,2424.3,2423.9,1.40983526]
["bitfinex","ETHUSD",1728651183272,4.95645,2424.5,2423.9,7.1980907]
["bitfinex","ETHUSD",1728651183471,4.12486,2424.4,2423.9,7.1980907]
["bitfinex","ETHUSD",1728651183698,4.12486,2424.4,2423.9,10.62462815]
["bitfinex","ETHUSD",1728651183863,4.12441,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728651184206,0.7913,2424.7,2424.2,12.23586299]
["bitfinex","ETHUSD",1728651184207,4.12423,2424.7,2424.2,12.23586299]
["bitfinex","ETHUSD",1728651184504,4.12439,2424.6,2424.2,6.11846985]
["bitfinex","ETHUSD",1728651184809,8.2489,2424.6,2424.2,0.61687207]
["bitfinex","ETHUSD",1728651184968,4.12439,2424.6,2424.2,0.61687207]
["bitfinex","ETHUSD",1728651185681,4.12439,2424.6,2424.1,5.79742129]
["bitfinex","ETHUSD",1728651185988,4.12424,2424.7,2424.3,4.12486]
["bitfinex","ETHUSD",1728651186302,4.12447,2424.6,2424.2,4.12505]
["bitfinex","ETHUSD",1728651186504,4.12447,2424.6,2424.2,4.98711129]
["bitfinex","ETHUSD",1728651186907,4.12462,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1728651187499,4.12462,2424.5,2424.1,5.79748129]
["bitfinex","ETHUSD",1728651188074,4.12462,2424.5,2424.1,7.37828522]
["bitfinex","ETHUSD",1728651188881,4.12442,2424.6,2424.2,4.98712129]
["bitfinex","ETHUSD",1728651189371,4.12442,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728651189769,4.12442,2424.6,2424.2,4.98712129]
["bitfinex","ETHUSD",1728651189992,0.8153,2424.6,2424.2,0.86206129]
["bitfinex","ETHUSD",1728651190178,4.12457,2424.5,2424.1,5.79746129]
["bitfinex","ETHUSD",1728651190393,4.12457,2424.5,2424.1,1.67226129]
["bitfinex","ETHUSD",1728651190597,4.12457,2424.5,2424.2,0.86206129]
["bitfinex","ETHUSD",1728651190914,4.12457,2424.5,2424.1,5.79741129]
["bitfinex","ETHUSD",1728651191273,4.12457,2424.5,2424.2,0.86206129]
["bitfinex","ETHUSD",1728651191706,8.24925,2424.5,2424.2,0.86206129]
["bitfinex","ETHUSD",1728651191877,4.12457,2424.5,2424.2,0.86206129]
["bitfinex","ETHUSD",1728651192080,4.12457,2424.5,2424.1,5.79741129]
["bitfinex","ETHUSD",1728651193012,4.12457,2424.5,2424.2,0.86206129]
["bitfinex","ETHUSD",1728651193213,4.12457,2424.5,2424.1,5.79741129]
["bitfinex","ETHUSD",1728651194111,0.8153,2424.6,2424.1,5.79741129]
["bitfinex","ETHUSD",1728651194112,4.12473,2424.4,2424.1,1.67226129]
["bitfinex","ETHUSD",1728651194982,4.12473,2424.4,2424.2,0.86206129]
["bitfinex","ETHUSD",1728651195614,4.12473,2424.4,2424.1,1.67226129]
["bitfinex","ETHUSD",1728651196276,4.12444,2424.6,2424.1,5.79748129]
["bitfinex","ETHUSD",1728651196475,4.12444,2424.6,2424.2,0.86206129]
["bitfinex","ETHUSD",1728651198121,5.42298526,2424.8,2424.2,4.98712129]
["bitfinex","ETHUSD",1728651198292,4.12437,2424.7,2424.2,8.97283428]
["bitfinex","ETHUSD",1728651198476,4.1244,2424.6,2424.2,8.97283428]
["bitfinex","ETHUSD",1728651198675,4.1244,2424.6,2424.2,4.98698129]
["bitfinex","ETHUSD",1728651198988,4.1244,2424.6,2424.2,6.8223264]
["bitfinex","ETHUSD",1728651202321,4.1244,2424.6,2424.2,10.9473264]
["bitfinex","ETHUSD",1728651202632,4.1244,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651203395,4.1244,2424.6,2424.3,2.57888333]
["bitfinex","ETHUSD",1728651203692,4.12458,2424.5,2424.2,2.57888333]
["bitfinex","ETHUSD",1728651203889,4.12458,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651204131,4.12457,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651204427,8.24893,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651204793,4.12458,2424.5,2424.2,0.86206129]
["bitfinex","ETHUSD",1728651205134,4.90828,2424.5,2424.1,3.38908333]
["bitfinex","ETHUSD",1728651205432,4.12475,2424.4,2424.1,3.38908333]
["bitfinex","ETHUSD",1728651205795,4.12475,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651206614,4.90828,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651206810,9.033,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651207600,4.90828,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651207988,5.90702225,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651208202,10.03167225,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651208444,4.1248,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651210231,5.90702225,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651210555,4.1249,2424.3,2424.1,0.86206129]
["bitfinex","ETHUSD",1728651210718,8.24961,2424.4,2424.1,2.57888333]
["bitfinex","ETHUSD",1728651211045,5.22341248,2424.4,2424.1,2.57888333]
["bitfinex","ETHUSD",1728651211243,5.22341248,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651211603,9.34825248,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651211915,9.34822248,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651212118,5.22341248,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651212316,4.12473,2424.4,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651213015,4.12457,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651213613,4.12457,2424.5,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651213840,4.12457,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651215444,4.12457,2424.5,2424.2,2.49902204]
["bitfinex","ETHUSD",1728651215647,4.12442,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651216028,4.12442,2424.6,2424.2,6.62399204]
["bitfinex","ETHUSD",1728651216430,4.12442,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651216735,4.12442,2424.6,2424.2,6.62399204]
["bitfinex","ETHUSD",1728651218356,4.12459,2424.5,2424.2,2.49902204]
["bitfinex","ETHUSD",1728651218565,4.12459,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651219014,4.12442,2424.6,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651219416,4.12458,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651220048,4.12446,2424.6,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651221662,8.24894,2424.6,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651222022,4.12467,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651222222,5.25865616,2424.6,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651222623,9.38314616,2424.6,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651222921,5.25865616,2424.6,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651223474,8.2489,2424.6,2424.2,2.57888333]
["bitfinex","ETHUSD",1728651224048,8.24892,2424.6,2424.2,2.57888333]
["bitfinex","ETHUSD",1728651224251,4.12442,2424.6,2424.2,2.57888333]
["bitfinex","ETHUSD",1728651224652,4.12467,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651225181,4.12441,2424.6,2424.2,2.57888333]
["bitfinex","ETHUSD",1728651225547,8.24889,2424.6,2424.2,2.57888333]
["bitfinex","ETHUSD",1728651226083,8.24889,2424.6,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651226084,4.12458,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651226575,1.13423116,2424.6,2424.1,0.86206129]
["bitfinex","ETHUSD",1728651226576,4.12503,2424.3,2424.1,0.86206129]
["bitfinex","ETHUSD",1728651226913,4.12503,2424.3,2424.0,3.39878333]
["bitfinex","ETHUSD",1728651227180,8.25004,2424.3,2424.0,3.39878333]
["bitfinex","ETHUSD",1728651227478,4.12501,2424.3,2424.0,3.39878333]
["bitfinex","ETHUSD",1728651227771,4.12501,2424.3,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651227976,4.12498,2424.3,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651228175,4.12498,2424.3,2424.0,2.57888333]
["bitfinex","ETHUSD",1728651228384,4.12521,2424.2,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651228975,4.12521,2424.2,2423.9,2.57888333]
["bitfinex","ETHUSD",1728651228976,4.12524,2424.1,2423.9,2.57888333]
["bitfinex","ETHUSD",1728651229143,4.12521,2424.2,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651229345,4.12521,2424.2,2424.0,2.57888333]
["bitfinex","ETHUSD",1728651230948,4.12521,2424.2,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651231149,4.12521,2424.2,2424.0,2.57888333]
["bitfinex","ETHUSD",1728651231785,4.12521,2424.2,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651231987,4.12521,2424.2,2424.0,2.57888333]
["bitfinex","ETHUSD",1728651232889,4.1252,2424.2,2424.0,2.57888333]
["bitfinex","ETHUSD",1728651237589,4.12493,2424.3,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651238309,2.54972631,2424.7,2424.2,2.54692204]
["bitfinex","ETHUSD",1728651238478,4.12465,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651238808,4.12473,2424.4,2424.2,2.54692204]
["bitfinex","ETHUSD",1728651238970,4.12465,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651241014,4.12474,2424.4,2424.1,3.40898333]
["bitfinex","ETHUSD",1728651241182,4.12465,2424.5,2424.1,3.40898333]
["bitfinex","ETHUSD",1728651241384,8.24935,2424.5,2424.1,3.40898333]
["bitfinex","ETHUSD",1728651241712,4.12465,2424.5,2424.1,3.40898333]
["bitfinex","ETHUSD",1728651241943,4.12465,2424.5,2424.1,7.53420333]
["bitfinex","ETHUSD",1728651242211,4.12465,2424.5,2424.2,0.38596952]
["bitfinex","ETHUSD",1728651242402,4.12465,2424.5,2424.3,0.38596952]
["bitfinex","ETHUSD",1728651242577,4.12465,2424.5,2424.4,0.38596952]
["bitfinex","ETHUSD",1728651244523,5.15560354,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651244673,4.12465,2424.5,2424.3,0.38599276]
["bitfinex","ETHUSD",1728651244874,4.12465,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651244875,4.12465,2424.5,2424.4,0.38599276]
["bitfinex","ETHUSD",1728651245074,4.07465,2424.5,2424.4,0.38599276]
["bitfinex","ETHUSD",1728651246272,4.07465,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651246519,4.07465,2424.5,2424.4,0.3860045]
["bitfinex","ETHUSD",1728651247479,5.91210354,2424.5,2424.4,0.3860045]
["bitfinex","ETHUSD",1728651247681,4.93657,2424.2,2423.8,2.94615323]
["bitfinex","ETHUSD",1728651247918,4.12524,2424.1,2423.9,0.61785945]
["bitfinex","ETHUSD",1728651248083,4.12524,2424.1,2423.8,3.36988333]
["bitfinex","ETHUSD",1728651248287,4.12524,2424.1,2423.9,2.33467979]
["bitfinex","ETHUSD",1728651248485,4.12524,2424.1,2423.9,1.71682204]
["bitfinex","ETHUSD",1728651248790,4.12524,2424.1,2423.8,3.36988333]
["bitfinex","ETHUSD",1728651249099,4.12524,2424.1,2423.9,1.71682204]
["bitfinex","ETHUSD",1728651252481,4.12484,2424.4,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651252678,4.12484,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651252908,4.12484,2424.4,2424.1,2.50932204]
["bitfinex","ETHUSD",1728651253633,4.12499,2424.3,2424.1,2.50932204]
["bitfinex","ETHUSD",1728651254327,4.12484,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651254518,4.12451,2424.6,2424.3,1.96775424]
["bitfinex","ETHUSD",1728651256334,7.15757157,2424.8,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651256628,4.66424526,2424.8,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651256989,4.66424526,2424.8,2424.5,2.53872204]
["bitfinex","ETHUSD",1728651257689,4.12415,2424.8,2424.5,2.53872204]
["bitfinex","ETHUSD",1728651258207,4.12432,2424.7,2424.3,5.99636349]
["bitfinex","ETHUSD",1728651258402,4.12432,2424.7,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651258610,8.24831,2424.8,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651258809,8.24831,2424.8,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651259245,3.7624,2425.0,2424.3,1.62056129]
["bitfinex","ETHUSD",1728651259537,4.12473,2424.4,2424.3,0.86206129]
["bitfinex","ETHUSD",1728651259689,4.12473,2424.4,2424.1,0.7585]
["bitfinex","ETHUSD",1728651259894,4.12473,2424.4,2424.1,2.47532204]
["bitfinex","ETHUSD",1728651260126,4.12473,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651260904,4.12473,2424.4,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651262252,4.12447,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651262406,4.12447,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651262901,4.12447,2424.6,2424.3,2.47042204]
["bitfinex","ETHUSD",1728651263643,4.12447,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651265652,8.24897,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651265950,4.12447,2424.6,2424.3,0.83332089]
["bitfinex","ETHUSD",1728651266254,4.12447,2424.6,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651266455,8.24895,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651267511,4.12447,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651267735,8.24896,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651267931,4.12447,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651268140,8.24894,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651268349,4.12447,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651268561,4.12447,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651268770,4.12468,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651269064,4.12468,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651271061,4.12476,2424.4,2424.1,0.86206129]
["bitfinex","ETHUSD",1728651271361,4.12498,2424.3,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651273424,4.12476,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651273757,4.12464,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651274070,4.12464,2424.5,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651274364,4.1244,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651274572,4.1244,2424.6,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651274740,8.24828,2424.8,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651274921,4.12413,2424.8,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651275785,8.24826,2424.8,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651276002,4.12413,2424.8,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651276274,8.24831,2424.8,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651277542,4.12422,2424.7,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651281079,4.12422,2424.7,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651281285,4.12439,2424.6,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651281581,4.12439,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651281885,4.12456,2424.5,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651282677,4.12442,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651283460,8.24896,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651283660,4.12442,2424.6,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651285292,8.2489,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651285692,4.12442,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651286555,4.12456,2424.5,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651288991,4.12441,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651289193,4.12441,2424.6,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651289402,4.12441,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651290160,4.12441,2424.6,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651291272,4.12441,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651295799,4.12425,2424.7,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651296000,4.12425,2424.7,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651296213,4.12439,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651296586,4.12439,2424.6,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651300884,4.12425,2424.7,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651303716,4.12425,2424.7,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651303902,4.12425,2424.7,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651304106,4.12409,2424.8,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651304313,4.12434,2424.7,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651305124,4.12434,2424.7,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651305425,4.12434,2424.7,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651305997,4.12434,2424.7,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651307632,0.7727,2424.9,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651307633,4.12444,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651307793,4.12454,2424.6,2424.5,0.38582892]
["bitfinex","ETHUSD",1728651307988,4.12454,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651308506,4.12454,2424.6,2424.5,0.38584993]
["bitfinex","ETHUSD",1728651308702,4.12454,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651309687,4.12473,2424.4,2424.2,0.86365237]
["bitfinex","ETHUSD",1728651309890,4.12481,2424.4,2424.2,0.86365237]
["bitfinex","ETHUSD",1728651310093,4.12481,2424.4,2424.0,1.65345237]
["bitfinex","ETHUSD",1728651310294,4.12481,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651310931,4.12458,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651311492,4.12481,2424.4,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651313352,4.88515,2424.7,2424.3,2.59226307]
["bitfinex","ETHUSD",1728651313654,4.12454,2424.6,2424.3,1.97486948]
["bitfinex","ETHUSD",1728651315346,4.12454,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651316542,4.12465,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651316743,8.2493,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651317112,4.12465,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651317459,4.12465,2424.5,2424.2,2.58047441]
["bitfinex","ETHUSD",1728651317628,4.89813,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651318150,4.89813,2424.4,2424.1,0.86365237]
["bitfinex","ETHUSD",1728651318151,4.12507,2424.2,2424.1,0.86365237]
["bitfinex","ETHUSD",1728651318354,4.12507,2424.2,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651318539,4.12503,2424.3,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651318540,4.12491,2424.3,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651320720,4.12507,2424.2,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651321433,4.12507,2424.2,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651323250,4.12507,2424.2,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651323963,4.12491,2424.3,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651325059,4.12491,2424.3,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651325837,4.12475,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651326036,4.12475,2424.4,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651326432,4.12475,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651326655,4.12475,2424.4,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651328167,4.12475,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651331738,4.12467,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651331964,4.12439,2424.6,2424.4,2.49272204]
["bitfinex","ETHUSD",1728651332173,4.12439,2424.6,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651332496,4.12439,2424.6,2424.5,1.77239045]
["bitfinex","ETHUSD",1728651333036,4.12425,2424.7,2424.5,1.77239045]
["bitfinex","ETHUSD",1728651334266,0.8047,2424.8,2424.5,0.05556841]
["bitfinex","ETHUSD",1728651334467,0.7607,2425.0,2424.7,1.71682204]
["bitfinex","ETHUSD",1728651334667,4.12405,2424.8,2424.5,0.05556841]
["bitfinex","ETHUSD",1728651334840,4.12405,2424.8,2424.4,5.76426237]
["bitfinex","ETHUSD",1728651335051,0.7607,2425.0,2424.4,5.76426237]
["bitfinex","ETHUSD",1728651335374,4.12394,2424.9,2424.8,1.71682204]
["bitfinex","ETHUSD",1728651335878,4.12394,2424.9,2424.7,1.71682204]
["bitfinex","ETHUSD",1728651336075,4.12405,2424.8,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651336243,4.12424,2424.7,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651336641,4.12391,2424.9,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651336858,4.12413,2424.8,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651337341,4.12434,2424.7,2424.4,0.7759]
["bitfinex","ETHUSD",1728651337684,4.12449,2424.6,2424.5,1.71682204]
["bitfinex","ETHUSD",1728651338348,4.12449,2424.6,2424.4,2.49272204]
["bitfinex","ETHUSD",1728651338542,4.12465,2424.5,2424.2,1.63975237]
["bitfinex","ETHUSD",1728651338748,4.12465,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651339170,4.12465,2424.5,2424.2,2.49292204]
["bitfinex","ETHUSD",1728651339343,4.12465,2424.5,2424.0,1.68055237]
["bitfinex","ETHUSD",1728651339344,4.12476,2424.4,2424.0,1.68055237]
["bitfinex","ETHUSD",1728651339686,4.12491,2424.3,2424.0,0.8169]
["bitfinex","ETHUSD",1728651339839,4.12507,2424.2,2424.0,2.53372204]
["bitfinex","ETHUSD",1728651340041,4.12507,2424.2,2423.9,0.86365237]
["bitfinex","ETHUSD",1728651340289,4.91022,2424.3,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651340642,4.12509,2424.2,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651340883,9.03527,2424.3,2424.1,0.05024709]
["bitfinex","ETHUSD",1728651341576,4.91022,2424.3,2424.1,0.05024709]
["bitfinex","ETHUSD",1728651342177,4.91022,2424.3,2424.1,1.76706913]
["bitfinex","ETHUSD",1728651342481,4.91022,2424.3,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651342857,4.12492,2424.3,2424.2,1.76703914]
["bitfinex","ETHUSD",1728651343052,4.12471,2424.5,2424.2,2.51983914]
["bitfinex","ETHUSD",1728651343254,4.12471,2424.5,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651343783,4.12471,2424.5,2424.4,0.05010726]
["bitfinex","ETHUSD",1728651350783,4.12478,2424.4,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651351458,4.9048,2424.3,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651351661,4.9048,2424.3,2424.0,0.822]
["bitfinex","ETHUSD",1728651351888,4.9048,2424.3,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651351889,4.12507,2424.2,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651355766,4.12507,2424.2,2424.1,1.76712836]
["bitfinex","ETHUSD",1728651357122,4.9048,2424.3,2424.1,1.76712836]
["bitfinex","ETHUSD",1728651357300,4.12507,2424.2,2424.1,1.76712836]
["bitfinex","ETHUSD",1728651357858,4.12507,2424.2,2424.1,0.05030632]
["bitfinex","ETHUSD",1728651358153,4.91047,2424.2,2424.1,0.05030632]
["bitfinex","ETHUSD",1728651361114,5.814007,2424.2,2424.1,0.05030632]
["bitfinex","ETHUSD",1728651361317,8.814007,2424.2,2424.1,0.05030632]
["bitfinex","ETHUSD",1728651361616,4.12564,2423.9,2423.8,1.71682204]
["bitfinex","ETHUSD",1728651361921,4.89274,2423.9,2423.7,1.71682204]
["bitfinex","ETHUSD",1728651362077,4.89274,2423.9,2423.5,1.69415237]
["bitfinex","ETHUSD",1728651362078,0.7671,2423.9,2423.8,1.71682204]
["bitfinex","ETHUSD",1728651362424,4.89268,2423.9,2423.8,1.71682204]
["bitfinex","ETHUSD",1728651362714,4.89268,2423.9,2423.7,1.71682204]
["bitfinex","ETHUSD",1728651362916,4.89268,2423.9,2423.8,1.71682204]
["bitfinex","ETHUSD",1728651363293,4.89268,2423.9,2423.7,1.71682204]
["bitfinex","ETHUSD",1728651363727,4.89268,2423.9,2423.8,1.71682204]
["bitfinex","ETHUSD",1728651364402,4.1253,2424.1,2423.9,0.7581]
["bitfinex","ETHUSD",1728651364708,4.1253,2424.1,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651367209,4.1252,2424.2,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651367418,4.1252,2424.2,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651367947,4.1252,2424.2,2424.0,1.71682204]
["bitfinex","ETHUSD",1728651368295,3.7598,2424.5,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651368496,4.12492,2424.3,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651368945,4.11492,2424.3,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651369304,4.11492,2424.3,2423.9,4.88368]
["bitfinex","ETHUSD",1728651369305,4.12516,2424.2,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651370744,4.12516,2424.2,2424.1,0.04867337]
["bitfinex","ETHUSD",1728651370916,4.11516,2424.2,2424.1,0.04867337]
["bitfinex","ETHUSD",1728651371607,4.10516,2424.2,2424.1,0.04867337]
["bitfinex","ETHUSD",1728651372156,4.09516,2424.2,2424.1,0.04867337]
["bitfinex","ETHUSD",1728651373012,4.09516,2424.2,2424.1,1.76549541]
["bitfinex","ETHUSD",1728651374016,4.11492,2424.3,2424.1,1.76549541]
["bitfinex","ETHUSD",1728651374217,7.12445,2424.6,2424.2,2.50502204]
["bitfinex","ETHUSD",1728651374429,7.12445,2424.6,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651374724,7.12439,2424.6,2424.5,0.04847547]
["bitfinex","ETHUSD",1728651374927,7.12439,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651375129,7.12439,2424.6,2424.5,0.04847547]
["bitfinex","ETHUSD",1728651375420,7.12439,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651375752,7.12439,2424.6,2424.5,0.04847547]
["bitfinex","ETHUSD",1728651375967,7.12439,2424.6,2424.4,0.04853038]
["bitfinex","ETHUSD",1728651376158,7.12439,2424.6,2424.3,2.4050802]
["bitfinex","ETHUSD",1728651376519,7.12439,2424.6,2424.5,0.04847547]
["bitfinex","ETHUSD",1728651377552,7.12439,2424.6,2424.3,2.4050802]
["bitfinex","ETHUSD",1728651377752,7.12439,2424.6,2424.5,0.04847547]
["bitfinex","ETHUSD",1728651377965,7.12439,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651378263,7.12439,2424.6,2424.5,0.04847547]
["bitfinex","ETHUSD",1728651378454,7.12439,2424.6,2424.4,0.04853038]
["bitfinex","ETHUSD",1728651378653,7.12439,2424.6,2424.5,0.04847547]
["bitfinex","ETHUSD",1728651379054,7.12439,2424.6,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651379366,7.12439,2424.6,2424.4,0.04853038]
["bitfinex","ETHUSD",1728651379690,7.12439,2424.6,2424.4,1.76535242]
["bitfinex","ETHUSD",1728651379896,7.12439,2424.6,2424.4,0.04853038]
["bitfinex","ETHUSD",1728651380392,4.12456,2424.5,2424.4,0.04853038]
["bitfinex","ETHUSD",1728651380694,4.12456,2424.5,2424.4,1.76535242]
["bitfinex","ETHUSD",1728651381009,4.12456,2424.5,2424.4,0.04853038]
["bitfinex","ETHUSD",1728651381365,4.1249,2424.3,2424.1,1.71682204]
["bitfinex","ETHUSD",1728651381570,4.1249,2424.3,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651381753,4.12456,2424.5,2424.0,0.8234]
["bitfinex","ETHUSD",1728651381955,4.1249,2424.3,2424.0,0.8234]
["bitfinex","ETHUSD",1728651382182,4.1249,2424.3,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651383476,4.12456,2424.5,2424.2,1.71682204]
["bitfinex","ETHUSD",1728651383688,4.12456,2424.5,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651383989,4.12456,2424.5,2424.4,1.71682204]
["bitfinex","ETHUSD",1728651384331,7.1244,2424.6,2424.5,0.7722]
["bitfinex","ETHUSD",1728651384614,7.1244,2424.6,2424.5,2.48902204]
["bitfinex","ETHUSD",1728651385618,4.1244,2424.6,2424.5,2.48902204]
["bitfinex","ETHUSD",1728651385783,4.1244,2424.6,2424.5,2.53743843]
["bitfinex","ETHUSD",1728651386387,4.12432,2424.7,2424.5,2.79118227]
["bitfinex","ETHUSD",1728651386627,4.12432,2424.7,2424.6,1.71682204]
["bitfinex","ETHUSD",1728651386922,4.12432,2424.7,2424.6,1.76519596]
["bitfinex","ETHUSD",1728651388822,4.12432,2424.7,2424.6,0.04837392]
["bitfinex","ETHUSD",1728651389322,4.12432,2424.7,2424.6,1.76519596]
["bitfinex","ETHUSD",1728651392024,4.12432,2424.7,2424.6,0.04837392]
["bitfinex","ETHUSD",1728651392950,5.741161,2424.7,2424.6,0.04837392]
["bitfinex","ETHUSD",1728651393341,4.12473,2424.4,2424.1,0.7743]
["bitfinex","ETHUSD",1728651393738,8.24955,2424.4,2424.1,0.7743]
["bitfinex","ETHUSD",1728651394062,4.12473,2424.4,2424.3,1.71682204]
["bitfinex","ETHUSD",1728651397126,4.12502,2424.3,2423.9,1.61855237]
["bitfinex","ETHUSD",1728651397329,4.12541,2424.0,2423.9,0.7549]
["bitfinex","ETHUSD",1728651397537,4.12541,2424.0,2423.9,1.71682204]
["bitfinex","ETHUSD",1728651398680,4.12575,2423.8,2423.5,1.68875237]
["bitfinex","ETHUSD",1728651398974,4.126,2423.7,2423.3,1.68875237]
["bitfinex","ETHUSD",1728651399193,4.12617,2423.6,2423.3,0.8251]
["bitfinex","ETHUSD",1728651399490,4.12672,2423.3,2423.0,0.86365237]
["bitfinex","ETHUSD",1728651399686,4.12677,2423.2,2422.9,1.66035237]
["bitfinex","ETHUSD",1728651399901,4.12694,2423.1,2423.0,1.71682204]
["bitfinex","ETHUSD",1728651400278,4.1266,2423.3,2423.0,1.71682204]
["bitfinex","ETHUSD",1728651400464,4.12677,2423.2,2423.1,1.71682204]
["bitfinex","ETHUSD",1728651400889,4.12677,2423.2,2423.1,1.76285543]
["bitfinex","ETHUSD",1728651401562,4.12677,2423.2,2423.1,0.04603339]
["bitfinex","ETHUSD",1728651401758,4.91477,2423.2,2423.1,0.04603339]
["bitfinex","ETHUSD",1728651402159,4.91477,2423.2,2423.1,1.76285543]
["bitfinex","ETHUSD",1728651402375,4.91477,2423.2,2423.1,0.04603339]
["bitfinex","ETHUSD",1728651402571,5.818907,2423.2,2423.1,0.04603339]
["bitfinex","ETHUSD",1728651402775,5.818907,2423.2,2422.7,0.7982]
["bitfinex","ETHUSD",1728651402776,4.12728,2422.9,2422.7,0.7982]
["bitfinex","ETHUSD",1728651403103,4.12728,2422.9,2422.8,1.71682204]
["bitfinex","ETHUSD",1728651404505,4.12728,2422.9,2422.7,0.7982]
["bitfinex","ETHUSD",1728651405702,4.12698,2423.1,2422.7,0.7982]
["bitfinex","ETHUSD",1728651405863,4.12698,2423.1,2422.8,4.46971367]
["bitfinex","ETHUSD",1728651406410,4.12677,2423.2,2422.8,4.46971367]
["bitfinex","ETHUSD",1728651406609,4.1267,2423.3,2422.8,8.67969705]
["bitfinex","ETHUSD",1728651406797,4.1267,2423.3,2422.8,8.59715367]
["bitfinex","ETHUSD",1728651407103,8.25347,2423.3,2422.8,8.59715367]
["bitfinex","ETHUSD",1728651407263,4.1267,2423.3,2422.9,0.68338273]
["bitfinex","ETHUSD",1728651407846,4.1267,2423.3,2423.0,4.76911243]
["bitfinex","ETHUSD",1728651408924,8.79312133,2423.5,2423.0,4.76911243]
["bitfinex","ETHUSD",1728651409269,0.54034133,2423.5,2423.2,8.11756243]
["bitfinex","ETHUSD",1728651409552,0.54034133,2423.5,2423.2,3.99081243]
["bitfinex","ETHUSD",1728651409849,4.66661133,2423.5,2423.3,0.81177424]
["bitfinex","ETHUSD",1728651410057,0.54034133,2423.5,2423.3,0.81177424]
["bitfinex","ETHUSD",1728651411253,0.54034133,2423.5,2423.4,4.80711243]
["bitfinex","ETHUSD",1728651412377,0.54034133,2423.5,2423.4,0.8163]
["bitfinex","ETHUSD",1728651412658,4.66660133,2423.5,2423.2,4.77221243]
["bitfinex","ETHUSD",1728651412968,4.66660133,2423.5,2423.2,5.66212267]
["bitfinex","ETHUSD",1728651413447,0.54034133,2423.5,2423.2,5.66212267]
["bitfinex","ETHUSD",1728651414037,4.66668133,2423.5,2423.2,5.66212267]
["bitfinex","ETHUSD",1728651414779,4.12634,2423.5,2423.2,5.66212267]
["bitfinex","ETHUSD",1728651415136,4.24086463,2423.6,2423.2,5.66212267]
["bitfinex","ETHUSD",1728651415572,4.24086463,2423.6,2423.3,0.04513201]
["bitfinex","ETHUSD",1728651416476,4.24086463,2423.6,2423.3,1.44121348]
["bitfinex","ETHUSD",1728651416876,8.36709463,2423.6,2423.3,1.44121348]
["bitfinex","ETHUSD",1728651417176,8.36709463,2423.6,2423.3,0.04513201]
["bitfinex","ETHUSD",1728651417389,4.1263,2423.5,2423.3,0.04513201]
["bitfinex","ETHUSD",1728651417686,4.12643,2423.4,2423.3,0.04513201]
["bitfinex","ETHUSD",1728651417849,7.95443,2423.4,2423.3,0.04513201]
["bitfinex","ETHUSD",1728651418052,7.95443,2423.4,2422.6,0.7661]
["bitfinex","ETHUSD",1728651418053,4.12736,2422.9,2422.6,0.7661]
["bitfinex","ETHUSD",1728651418574,4.12736,2422.9,2422.4,13.04429243]
["bitfinex","ETHUSD",1728651418809,4.12736,2422.9,2422.5,5.43235924]
["bitfinex","ETHUSD",1728651419006,0.828,2423.0,2422.5,5.43235924]
["bitfinex","ETHUSD",1728651419507,4.95516,2423.0,2422.5,5.43235924]
["bitfinex","ETHUSD",1728651419808,4.95516,2423.0,2422.6,3.99081243]
["bitfinex","ETHUSD",1728651420163,4.12708,2423.1,2422.7,4.12757]
["bitfinex","ETHUSD",1728651420406,0.7793,2423.5,2422.9,0.8164]
["bitfinex","ETHUSD",1728651420564,4.12662,2423.3,2422.9,0.8164]
["bitfinex","ETHUSD",1728651421012,4.90567,2423.5,2423.0,8.11790243]
["bitfinex","ETHUSD",1728651421191,4.12635,2423.5,2423.0,8.20044955]
["bitfinex","ETHUSD",1728651421368,4.12635,2423.5,2423.0,8.11791243]
["bitfinex","ETHUSD",1728651421568,4.12635,2423.5,2423.1,0.89343124]
["bitfinex","ETHUSD",1728651421908,4.1265,2423.4,2423.1,0.89343124]
["bitfinex","ETHUSD",1728651422069,4.1266,2423.3,2422.9,4.94366]
["bitfinex","ETHUSD",1728651422565,4.1266,2423.3,2422.9,0.8164]
["bitfinex","ETHUSD",1728651422967,4.1266,2423.3,2422.9,4.94367]
["bitfinex","ETHUSD",1728651423790,0.8049,2423.5,2422.9,0.8164]
["bitfinex","ETHUSD",1728651423973,4.12692,2423.2,2422.8,3.99081243]
["bitfinex","ETHUSD",1728651424192,4.12692,2423.2,2422.8,4.88100267]
["bitfinex","ETHUSD",1728651425176,4.12663,2423.3,2422.8,9.00837267]
["bitfinex","ETHUSD",1728651425375,0.8049,2423.5,2423.1,0.7856]
["bitfinex","ETHUSD",1728651425701,4.12643,2423.4,2423.1,0.7856]
["bitfinex","ETHUSD",1728651426310,0.11477463,2423.6,2423.1,2.08866924]
["bitfinex","ETHUSD",1728651426510,0.11477463,2423.6,2423.2,3.99081243]
["bitfinex","ETHUSD",1728651426740,4.12627,2423.5,2423.2,3.99081243]
["bitfinex","ETHUSD",1728651427099,4.12627,2423.5,2423.1,6.21558924]
["bitfinex","ETHUSD",1728651427510,4.12627,2423.5,2423.1,2.08866924]
["bitfinex","ETHUSD",1728651428433,8.25265,2423.5,2423.1,2.08866924]
["bitfinex","ETHUSD",1728651428933,4.12627,2423.5,2423.1,2.08866924]
["bitfinex","ETHUSD",1728651429604,8.25262,2423.5,2423.1,2.08866924]
["bitfinex","ETHUSD",1728651430231,4.24088463,2423.6,2423.2,3.99081243]
["bitfinex","ETHUSD",1728651430540,4.12628,2423.5,2423.2,5.0114716]
["bitfinex","ETHUSD",1728651430743,4.12611,2423.6,2423.3,0.04525031]
["bitfinex","ETHUSD",1728651432224,4.12593,2423.7,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651432429,4.12593,2423.7,2423.4,4.03590195]
["bitfinex","ETHUSD",1728651433815,4.12593,2423.7,2423.5,0.8044]
["bitfinex","ETHUSD",1728651434147,4.12593,2423.7,2423.5,0.84943456]
["bitfinex","ETHUSD",1728651434847,4.12609,2423.6,2423.5,0.04503456]
["bitfinex","ETHUSD",1728651435152,4.12609,2423.6,2423.3,0.8044]
["bitfinex","ETHUSD",1728651435311,4.12628,2423.5,2423.2,3.99081243]
["bitfinex","ETHUSD",1728651435511,4.12653,2423.4,2423.1,0.8044]
["bitfinex","ETHUSD",1728651436731,4.91495,2423.7,2423.2,3.99081243]
["bitfinex","ETHUSD",1728651436912,4.12626,2423.5,2423.2,3.99081243]
["bitfinex","ETHUSD",1728651439457,4.1261,2423.6,2423.2,3.99081243]
["bitfinex","ETHUSD",1728651439627,4.12579,2423.8,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651439828,4.12579,2423.8,2423.4,8.60051648]
["bitfinex","ETHUSD",1728651440321,4.12602,2423.7,2423.4,4.47416648]
["bitfinex","ETHUSD",1728651442115,3.7978,2423.9,2423.4,4.47416648]
["bitfinex","ETHUSD",1728651442318,4.12583,2423.8,2423.4,8.68309813]
["bitfinex","ETHUSD",1728651442545,4.12583,2423.8,2423.4,8.60057648]
["bitfinex","ETHUSD",1728651442861,4.12583,2423.8,2423.5,1.34873565]
["bitfinex","ETHUSD",1728651445750,4.12583,2423.8,2423.6,0.04492358]
["bitfinex","ETHUSD",1728651446236,4.12583,2423.8,2423.4,4.47416648]
["bitfinex","ETHUSD",1728651446438,4.12583,2423.8,2423.7,0.04486863]
["bitfinex","ETHUSD",1728651446664,4.12583,2423.8,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651446863,4.12583,2423.8,2423.7,0.04486863]
["bitfinex","ETHUSD",1728651447070,4.12583,2423.8,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651447270,4.12583,2423.8,2423.7,0.04486863]
["bitfinex","ETHUSD",1728651447475,4.12583,2423.8,2423.5,0.7754]
["bitfinex","ETHUSD",1728651447671,4.12583,2423.8,2423.7,0.04486863]
["bitfinex","ETHUSD",1728651447872,4.12583,2423.8,2423.5,0.7754]
["bitfinex","ETHUSD",1728651448056,4.12583,2423.8,2423.7,0.04327985]
["bitfinex","ETHUSD",1728651448233,4.12583,2423.8,2423.5,0.7754]
["bitfinex","ETHUSD",1728651448433,4.12583,2423.8,2423.7,0.04327985]
["bitfinex","ETHUSD",1728651448631,4.12583,2423.8,2423.5,0.7754]
["bitfinex","ETHUSD",1728651448843,4.12594,2423.7,2423.5,0.7754]
["bitfinex","ETHUSD",1728651449801,4.12582,2423.8,2423.6,3.99081243]
["bitfinex","ETHUSD",1728651451879,4.12592,2423.7,2423.6,3.99081243]
["bitfinex","ETHUSD",1728651452083,4.12578,2423.8,2423.6,3.99081243]
["bitfinex","ETHUSD",1728651453247,4.12592,2423.7,2423.6,3.99081243]
["bitfinex","ETHUSD",1728651454359,4.12592,2423.7,2423.6,0.0433348]
["bitfinex","ETHUSD",1728651457281,4.89632,2423.7,2423.6,0.0433348]
["bitfinex","ETHUSD",1728651457499,4.89632,2423.7,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651457790,4.12626,2423.5,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651458291,8.25236,2423.6,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651458661,4.12616,2423.6,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651458859,8.25236,2423.6,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651459074,4.12626,2423.5,2423.4,3.99081243]
["bitfinex","ETHUSD",1728651460480,4.12626,2423.5,2423.4,3.43598442]
["bitfinex","ETHUSD",1728651461362,4.12626,2423.5,2423.4,1.71799221]
["bitfinex","ETHUSD",1728651461790,4.12626,2423.5,2423.4,1.76149592]
["bitfinex","ETHUSD",1728651462502,4.89632,2423.7,2423.4,1.76149592]
["bitfinex","ETHUSD",1728651462783,4.1261,2423.6,2423.4,1.76149592]
["bitfinex","ETHUSD",1728651463294,4.12582,2423.8,2423.4,6.64292575]
["bitfinex","ETHUSD",1728651463452,4.12582,2423.8,2423.4,7.5890977]
["bitfinex","ETHUSD",1728651464116,4.12582,2423.8,2423.7,1.71799221]
["bitfinex","ETHUSD",1728651464583,4.12582,2423.8,2423.7,1.76133106]
["bitfinex","ETHUSD",1728651467415,4.12582,2423.8,2423.7,0.04333885]
["bitfinex","ETHUSD",1728651467635,5.030271,2423.8,2423.7,0.04333885]
["bitfinex","ETHUSD",1728651467922,4.12582,2423.8,2423.7,1.76133106]
["bitfinex","ETHUSD",1728651469795,4.12582,2423.8,2423.7,0.04333885]
["bitfinex","ETHUSD",1728651470116,4.12582,2423.8,2423.7,1.76133106]
["bitfinex","ETHUSD",1728651479720,8.25131,2423.9,2423.7,1.76133106]
["bitfinex","ETHUSD",1728651480035,8.25131,2423.9,2423.8,1.71799221]
["bitfinex","ETHUSD",1728651480392,8.25131,2423.9,2423.8,1.76125129]
["bitfinex","ETHUSD",1728651480734,4.12562,2423.9,2423.8,1.76125129]
["bitfinex","ETHUSD",1728651482209,9.34865874,2424.3,2423.8,1.76125129]
["bitfinex","ETHUSD",1728651482210,6.61544674,2424.2,2423.8,1.76125129]
["bitfinex","ETHUSD",1728651482416,1.73176674,2424.3,2424.1,1.71799221]
["bitfinex","ETHUSD",1728651482616,1.73176674,2424.5,2424.3,0.774]
["bitfinex","ETHUSD",1728651482817,4.12449,2424.6,2424.4,1.96719143]
["bitfinex","ETHUSD",1728651483103,4.12449,2424.6,2424.4,0.0429202]
["bitfinex","ETHUSD",1728651483530,4.12453,2424.6,2424.4,0.0429202]
["bitfinex","ETHUSD",1728651483713,4.12453,2424.6,2424.2,0.86365237]
["bitfinex","ETHUSD",1728651484032,4.12453,2424.6,2424.5,1.7608575]
["bitfinex","ETHUSD",1728651484234,4.12453,2424.6,2424.2,0.86365237]
["bitfinex","ETHUSD",1728651484437,4.12453,2424.6,2424.1,11.75122293]
["bitfinex","ETHUSD",1728651484438,0.8255,2424.5,2424.3,1.71799221]
["bitfinex","ETHUSD",1728651484651,4.12497,2424.3,2424.2,1.71799221]
["bitfinex","ETHUSD",1728651484941,4.12509,2424.2,2423.9,1.63765237]
["bitfinex","ETHUSD",1728651485100,4.12524,2424.1,2423.9,1.63765237]
["bitfinex","ETHUSD",1728651485300,4.12524,2424.1,2423.9,0.86365237]
["bitfinex","ETHUSD",1728651485499,4.87794,2424.1,2423.8,0.86365237]
["bitfinex","ETHUSD",1728651485724,4.87794,2424.1,2423.7,1.61825237]
["bitfinex","ETHUSD",1728651486098,4.87794,2424.1,2424.0,1.71799221]
["bitfinex","ETHUSD",1728651486310,4.12507,2424.2,2424.0,1.71799221]
["bitfinex","ETHUSD",1728651486519,3.54008297,2424.6,2424.0,3.98665802]
["bitfinex","ETHUSD",1728651486748,4.12491,2424.3,2424.0,3.98665802]
["bitfinex","ETHUSD",1728651487306,4.12475,2424.4,2424.0,3.98665802]
["bitfinex","ETHUSD",1728651487507,4.12492,2424.3,2424.0,3.98665802]
["bitfinex","ETHUSD",1728651489136,4.12475,2424.4,2424.1,0.7666]
["bitfinex","ETHUSD",1728651489450,4.12475,2424.4,2424.1,1.74909877]
["bitfinex","ETHUSD",1728651489958,4.66457297,2424.6,2424.2,3.98665802]
["bitfinex","ETHUSD",1728651490263,0.54008297,2424.6,2424.5,0.7632]
["bitfinex","ETHUSD",1728651490752,0.54008297,2424.6,2424.5,0.8029615]
["bitfinex","ETHUSD",1728651492658,4.12389,2424.9,2424.5,0.8029615]
["bitfinex","ETHUSD",1728651492952,4.12389,2424.9,2424.6,4.88633366]
["bitfinex","ETHUSD",1728651493153,4.12389,2424.9,2424.6,4.92604026]
["bitfinex","ETHUSD",1728651493513,9.06787,2425.0,2424.6,4.92604026]
["bitfinex","ETHUSD",1728651493814,0.8202,2425.0,2424.8,3.98665802]
["bitfinex","ETHUSD",1728651494046,4.2436632,2425.1,2424.8,3.98665802]
["bitfinex","ETHUSD",1728651494364,4.2436632,2425.1,2424.9,0.03954191]
["bitfinex","ETHUSD",1728651495827,0.1200932,2425.1,2424.9,0.03954191]
["bitfinex","ETHUSD",1728651496011,0.1200932,2425.1,2425.0,3.98665802]
["bitfinex","ETHUSD",1728651496561,0.1200932,2425.1,2425.0,4.02598088]
["bitfinex","ETHUSD",1728651498548,0.1200932,2425.1,2425.0,4.92209297]
["bitfinex","ETHUSD",1728651500216,0.1200932,2425.1,2425.0,9.86700297]
["bitfinex","ETHUSD",1728651503751,0.1200932,2425.1,2425.0,10.41700297]
["bitfinex","ETHUSD",1728651503976,0.1200932,2425.1,2425.0,14.40366099]
["bitfinex","ETHUSD",1728651504492,4.12225,2425.9,2425.5,0.7789]
["bitfinex","ETHUSD",1728651504691,4.95431,2426.0,2425.6,4.92773654]
["bitfinex","ETHUSD",1728651505469,0.8323,2426.0,2425.6,4.92773654]
["bitfinex","ETHUSD",1728651505674,4.1218,2426.2,2425.8,3.98665802]
["bitfinex","ETHUSD",1728651505675,4.12186,2426.1,2425.8,3.98665802]
["bitfinex","ETHUSD",1728651505876,4.12213,2426.0,2425.6,4.92773654]
["bitfinex","ETHUSD",1728651506189,4.12213,2426.0,2425.8,3.98665802]
["bitfinex","ETHUSD",1728651506356,4.12186,2426.1,2425.8,4.47557102]
["bitfinex","ETHUSD",1728651506690,4.12186,2426.1,2425.9,0.03844197]
["bitfinex","ETHUSD",1728651508193,4.12168,2426.2,2425.9,0.03844197]
["bitfinex","ETHUSD",1728651508494,4.12168,2426.2,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651508657,4.12154,2426.3,2426.1,0.03833229]
["bitfinex","ETHUSD",1728651508859,4.12167,2426.2,2426.1,0.03833229]
["bitfinex","ETHUSD",1728651509700,0.8301,2426.3,2426.1,0.03833229]
["bitfinex","ETHUSD",1728651509997,0.53971721,2426.5,2426.2,3.98665802]
["bitfinex","ETHUSD",1728651510201,0.53971721,2426.5,2426.2,8.10818802]
["bitfinex","ETHUSD",1728651510498,0.11477463,2426.6,2426.4,8.10796802]
["bitfinex","ETHUSD",1728651510672,0.11477463,2426.6,2426.5,0.04672446]
["bitfinex","ETHUSD",1728651512808,5.02846463,2426.6,2426.5,0.04672446]
["bitfinex","ETHUSD",1728651513159,4.12128,2426.5,2426.2,3.98665802]
["bitfinex","ETHUSD",1728651513358,4.12135,2426.4,2426.3,0.04686152]
["bitfinex","ETHUSD",1728651513613,4.12151,2426.3,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651513789,4.12177,2426.2,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651513989,8.24315,2426.3,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651514169,4.12151,2426.3,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651515904,8.24314,2426.3,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651516292,4.9392,2426.2,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651516495,4.12185,2426.1,2425.8,3.98665802]
["bitfinex","ETHUSD",1728651516810,4.12185,2426.1,2425.6,3.98665802]
["bitfinex","ETHUSD",1728651516994,4.12244,2425.8,2425.4,3.98665802]
["bitfinex","ETHUSD",1728651517168,4.90322,2426.2,2425.7,4.89659]
["bitfinex","ETHUSD",1728651517364,4.12185,2426.1,2425.8,3.98665802]
["bitfinex","ETHUSD",1728651518565,4.12203,2426.0,2425.8,3.98665802]
["bitfinex","ETHUSD",1728651520006,4.12168,2426.2,2425.8,3.98665802]
["bitfinex","ETHUSD",1728651520212,4.12157,2426.3,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651520419,4.12145,2426.4,2426.2,3.98665802]
["bitfinex","ETHUSD",1728651520900,4.12143,2426.4,2426.2,3.98665802]
["bitfinex","ETHUSD",1728651521817,4.12135,2426.4,2426.2,3.98665802]
["bitfinex","ETHUSD",1728651522204,4.12116,2426.5,2426.2,3.98665802]
["bitfinex","ETHUSD",1728651522515,4.12116,2426.5,2426.3,0.8108488]
["bitfinex","ETHUSD",1728651523572,4.12133,2426.4,2426.3,0.8108488]
["bitfinex","ETHUSD",1728651523773,4.12116,2426.5,2426.2,3.98665802]
["bitfinex","ETHUSD",1728651523974,4.12092,2426.7,2426.0,4.75085802]
["bitfinex","ETHUSD",1728651523975,4.12159,2426.3,2426.0,4.75085802]
["bitfinex","ETHUSD",1728651524820,4.12167,2426.2,2426.0,4.75085802]
["bitfinex","ETHUSD",1728651525014,4.12167,2426.2,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651526983,4.9363,2426.3,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651527666,4.9363,2426.3,2426.0,4.97694925]
["bitfinex","ETHUSD",1728651528510,4.1215,2426.3,2426.0,4.97694925]
["bitfinex","ETHUSD",1728651530272,8.24309,2426.3,2426.0,4.97694925]
["bitfinex","ETHUSD",1728651530475,4.1215,2426.3,2426.0,4.97694925]
["bitfinex","ETHUSD",1728651530876,4.12168,2426.2,2426.0,4.97694925]
["bitfinex","ETHUSD",1728651531183,4.12152,2426.3,2426.0,4.97694925]
["bitfinex","ETHUSD",1728651531380,4.12152,2426.3,2426.1,0.91815527]
["bitfinex","ETHUSD",1728651531592,4.89787,2426.5,2426.2,0.7907]
["bitfinex","ETHUSD",1728651531784,4.12145,2426.4,2426.0,4.77375802]
["bitfinex","ETHUSD",1728651531977,4.12151,2426.3,2426.0,4.77375802]
["bitfinex","ETHUSD",1728651535980,4.8979,2426.5,2426.0,4.77375802]
["bitfinex","ETHUSD",1728651536183,4.8979,2426.5,2426.1,4.1218]
["bitfinex","ETHUSD",1728651536403,4.12134,2426.4,2426.0,10.19744082]
["bitfinex","ETHUSD",1728651536707,4.1215,2426.3,2426.0,6.07556082]
["bitfinex","ETHUSD",1728651537618,8.24316,2426.3,2426.0,6.07556082]
["bitfinex","ETHUSD",1728651537811,4.12193,2426.1,2425.7,0.7544]
["bitfinex","ETHUSD",1728651538015,4.12163,2426.3,2425.7,0.7544]
["bitfinex","ETHUSD",1728651538016,4.12167,2426.2,2425.7,4.87682]
["bitfinex","ETHUSD",1728651538172,4.12167,2426.2,2425.8,8.10898802]
["bitfinex","ETHUSD",1728651538787,4.12163,2426.3,2425.8,8.10898802]
["bitfinex","ETHUSD",1728651539009,4.1216,2426.3,2425.9,1.2985808]
["bitfinex","ETHUSD",1728651539733,4.1216,2426.3,2426.0,4.74105802]
["bitfinex","ETHUSD",1728651540093,4.87904,2426.4,2426.0,4.74105802]
["bitfinex","ETHUSD",1728651540728,4.12134,2426.4,2426.0,4.74105802]
["bitfinex","ETHUSD",1728651541898,8.24259,2426.5,2426.0,8.94538994]
["bitfinex","ETHUSD",1728651542135,4.12128,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1728651542344,4.12128,2426.5,2426.0,14.42146109]
["bitfinex","ETHUSD",1728651543119,4.12128,2426.5,2426.0,10.29956109]
["bitfinex","ETHUSD",1728651543452,4.8816,2426.6,2426.1,4.20423682]
["bitfinex","ETHUSD",1728651543653,4.12117,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1728651543820,4.12117,2426.5,2426.2,1.44213711]
["bitfinex","ETHUSD",1728651545657,4.12134,2426.4,2426.2,1.44213711]
["bitfinex","ETHUSD",1728651545822,4.12117,2426.5,2426.0,8.86295802]
["bitfinex","ETHUSD",1728651545823,4.12117,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1728651546354,8.24243,2426.5,2426.0,8.86295802]
["bitfinex","ETHUSD",1728651546568,4.12117,2426.5,2426.0,13.84853039]
["bitfinex","ETHUSD",1728651546724,8.24244,2426.5,2426.0,8.86295802]
["bitfinex","ETHUSD",1728651546919,4.12117,2426.5,2426.1,0.97266104]
["bitfinex","ETHUSD",1728651547335,4.12117,2426.5,2426.1,5.09449104]
["bitfinex","ETHUSD",1728651547624,4.94559,2426.4,2425.9,4.98582237]
["bitfinex","ETHUSD",1728651547820,4.12157,2426.3,2425.9,4.42984079]
["bitfinex","ETHUSD",1728651548050,4.12157,2426.3,2426.0,3.98665802]
["bitfinex","ETHUSD",1728651548233,4.12157,2426.3,2426.1,0.7659]
["bitfinex","ETHUSD",1728651550131,4.12157,2426.3,2425.9,1.08311951]
["bitfinex","ETHUSD",1728651550443,4.12157,2426.3,2425.9,1.63895237]
["bitfinex","ETHUSD",1728651550641,4.12157,2426.3,2425.9,3.15553326]
["bitfinex","ETHUSD",1728651551423,4.12169,2426.2,2425.9,3.15553326]
["bitfinex","ETHUSD",1728651551629,4.94549,2426.2,2425.9,2.29188089]
["bitfinex","ETHUSD",1728651552071,4.12169,2426.2,2425.9,2.29188089]
["bitfinex","ETHUSD",1728651552567,4.12158,2426.3,2425.9,6.41396089]
["bitfinex","ETHUSD",1728651552770,4.12158,2426.3,2426.0,1.53866013]
["bitfinex","ETHUSD",1728651552928,4.12174,2426.2,2425.9,1.63895237]
["bitfinex","ETHUSD",1728651553129,4.12194,2426.1,2425.9,1.63895237]
["bitfinex","ETHUSD",1728651553360,4.12174,2426.2,2425.9,1.63895237]
["bitfinex","ETHUSD",1728651553576,4.12153,2426.3,2425.9,1.63895237]
["bitfinex","ETHUSD",1728651553765,4.12153,2426.3,2425.9,5.76111237]
["bitfinex","ETHUSD",1728651554171,4.12153,2426.3,2425.9,1.63895237]
["bitfinex","ETHUSD",1728651554530,4.12153,2426.3,2426.2,1.71431102]
["bitfinex","ETHUSD",1728651556328,4.12153,2426.3,2426.1,1.71431102]
["bitfinex","ETHUSD",1728651556830,4.12153,2426.3,2426.2,1.71431102]
["bitfinex","ETHUSD",1728651557455,4.12171,2426.2,2426.1,1.71431102]
["bitfinex","ETHUSD",1728651557776,4.12099,2426.6,2426.3,4.1214]
["bitfinex","ETHUSD",1728651557777,0.7639,2426.6,2426.3,4.1214]
["bitfinex","ETHUSD",1728651557989,0.7639,2426.8,2426.5,1.71431102]
["bitfinex","ETHUSD",1728651558274,4.12053,2426.9,2426.7,1.71431102]
["bitfinex","ETHUSD",1728651558575,4.12053,2426.9,2426.8,1.71431102]
["bitfinex","ETHUSD",1728651558882,8.24115,2426.9,2426.7,1.71431102]
["bitfinex","ETHUSD",1728651559180,4.12053,2426.9,2426.7,1.71431102]
["bitfinex","ETHUSD",1728651559342,4.12053,2426.9,2426.8,1.71431102]
["bitfinex","ETHUSD",1728651560557,4.12053,2426.9,2426.5,4.73052567]
["bitfinex","ETHUSD",1728651560773,4.12053,2426.9,2426.5,5.70206647]
["bitfinex","ETHUSD",1728651561445,4.12053,2426.9,2426.5,9.82321647]
["bitfinex","ETHUSD",1728651561965,8.24112,2426.9,2426.5,9.82321647]
["bitfinex","ETHUSD",1728651562687,8.24109,2426.9,2426.5,9.82321647]
["bitfinex","ETHUSD",1728651562851,4.12053,2426.9,2426.5,9.82321647]
["bitfinex","ETHUSD",1728651563057,4.12053,2426.9,2426.6,0.98232165]
["bitfinex","ETHUSD",1728651563748,4.23498463,2427.1,2426.7,3.97772567]
["bitfinex","ETHUSD",1728651563959,4.12039,2427.0,2426.7,3.97772567]
["bitfinex","ETHUSD",1728651564295,4.23493463,2427.1,2426.7,4.06013706]
["bitfinex","ETHUSD",1728651564593,4.23493463,2427.1,2426.7,3.97772567]
["bitfinex","ETHUSD",1728651564889,8.35517463,2427.1,2426.8,1.22195157]
["bitfinex","ETHUSD",1728651565791,8.35517463,2427.1,2426.5,9.71530804]
["bitfinex","ETHUSD",1728651565792,4.12055,2426.9,2426.5,9.71530804]
["bitfinex","ETHUSD",1728651566295,4.12055,2426.9,2426.5,8.85165567]
["bitfinex","ETHUSD",1728651566591,8.24115,2426.9,2426.5,8.85165567]
["bitfinex","ETHUSD",1728651566887,4.12055,2426.9,2426.5,8.85165567]
["bitfinex","ETHUSD",1728651567764,4.12034,2427.0,2426.7,3.97772567]
["bitfinex","ETHUSD",1728651567963,4.23498463,2427.1,2426.7,8.09853567]
["bitfinex","ETHUSD",1728651568273,4.23498463,2427.1,2426.7,3.97772567]
["bitfinex","ETHUSD",1728651568794,4.23498463,2427.1,2426.8,0.8042]
["bitfinex","ETHUSD",1728651568994,4.23498463,2427.1,2426.8,2.20372265]
["bitfinex","ETHUSD",1728651570226,0.11477463,2427.1,2426.8,2.20372265]
["bitfinex","ETHUSD",1728651570508,0.11477463,2427.1,2426.9,3.97772567]
["bitfinex","ETHUSD",1728651571055,4.23493463,2427.1,2426.8,2.20372265]
["bitfinex","ETHUSD",1728651571498,4.23493463,2427.1,2426.8,0.8042]
["bitfinex","ETHUSD",1728651572060,4.12016,2427.1,2426.8,0.8042]
["bitfinex","ETHUSD",1728651572658,8.24075,2427.0,2426.7,3.97772567]
["bitfinex","ETHUSD",1728651572896,4.12032,2427.0,2426.6,0.817]
["bitfinex","ETHUSD",1728651573135,4.12032,2427.0,2426.5,8.09887567]
["bitfinex","ETHUSD",1728651573136,4.1205,2426.9,2426.5,3.97772567]
["bitfinex","ETHUSD",1728651573337,4.1205,2426.9,2426.5,5.00355033]
["bitfinex","ETHUSD",1728651573837,0.831,2427.2,2426.5,5.00355033]
["bitfinex","ETHUSD",1728651573838,4.12033,2427.0,2426.5,5.00355033]
["bitfinex","ETHUSD",1728651574038,4.12055,2426.9,2426.5,5.00355033]
["bitfinex","ETHUSD",1728651575111,4.12055,2426.9,2426.5,9.12470033]
["bitfinex","ETHUSD",1728651577647,4.12032,2427.0,2426.6,0.08241282]
["bitfinex","ETHUSD",1728651577854,4.12015,2427.1,2426.7,8.92359567]
["bitfinex","ETHUSD",1728651578205,4.12015,2427.1,2426.7,4.80282567]
["bitfinex","ETHUSD",1728651578714,4.12015,2427.1,2426.7,8.92361567]
["bitfinex","ETHUSD",1728651578920,4.12031,2427.0,2426.7,4.80282567]
["bitfinex","ETHUSD",1728651579643,4.12016,2427.1,2426.7,4.80282567]
["bitfinex","ETHUSD",1728651579846,4.12035,2427.0,2426.7,4.80282567]
["bitfinex","ETHUSD",1728651580366,4.12049,2426.9,2426.5,8.91304567]
["bitfinex","ETHUSD",1728651580553,4.12049,2426.9,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651580953,4.12035,2427.0,2426.5,0.8142]
["bitfinex","ETHUSD",1728651580954,4.12065,2426.8,2426.5,0.8142]
["bitfinex","ETHUSD",1728651581252,4.12065,2426.8,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651581761,4.9322,2426.9,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651581972,4.9322,2426.9,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651581973,4.1205,2426.9,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651583176,4.12035,2427.0,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651583363,4.12035,2427.0,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651583566,4.1201,2427.2,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651583743,4.12045,2427.0,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651584887,4.12048,2426.9,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651585180,4.89855,2427.0,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651585181,4.89844,2427.0,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651585379,4.12014,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651585580,4.12014,2427.1,2426.6,4.12099]
["bitfinex","ETHUSD",1728651585581,4.12,2427.2,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651585781,4.12,2427.2,2426.8,0.8247]
["bitfinex","ETHUSD",1728651585782,4.12,2427.2,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651585966,4.12,2427.2,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651588296,4.12014,2427.1,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651588662,4.12014,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651589209,4.12014,2427.1,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651590075,4.12014,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651590492,4.12031,2427.0,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651591198,4.12014,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651591588,0.7564,2427.1,2426.6,4.12097]
["bitfinex","ETHUSD",1728651591777,0.7564,2427.1,2426.8,5.83417897]
["bitfinex","ETHUSD",1728651592001,4.87655,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651592201,4.11999,2427.2,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651592812,4.12024,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651593463,4.12024,2427.1,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651593874,4.12006,2427.2,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651594275,4.12006,2427.2,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651594903,4.11982,2427.3,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651595449,4.11997,2427.2,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651599630,4.91787,2427.2,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651600626,4.11982,2427.3,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651600780,8.23973,2427.3,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651601217,4.11982,2427.3,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651601382,4.11982,2427.3,2427.2,1.71354897]
["bitfinex","ETHUSD",1728651601584,4.11997,2427.2,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651603285,4.11997,2427.2,2427.1,0.38396404]
["bitfinex","ETHUSD",1728651603577,4.11997,2427.2,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651603829,4.11997,2427.2,2427.1,0.38396195]
["bitfinex","ETHUSD",1728651604027,8.23978,2427.3,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651604201,4.11982,2427.3,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651604528,4.12003,2427.2,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651605829,0.805,2427.4,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651605982,4.1198,2427.3,2427.2,1.71354897]
["bitfinex","ETHUSD",1728651606529,0.1200932,2427.5,2427.2,1.96006387]
["bitfinex","ETHUSD",1728651606823,0.1200932,2427.5,2427.4,1.71354897]
["bitfinex","ETHUSD",1728651607029,4.2395532,2427.5,2427.4,1.71354897]
["bitfinex","ETHUSD",1728651610226,4.11997,2427.2,2427.0,0.86365237]
["bitfinex","ETHUSD",1728651610386,4.11997,2427.2,2426.9,1.29547855]
["bitfinex","ETHUSD",1728651610387,4.12031,2427.0,2426.9,0.86365237]
["bitfinex","ETHUSD",1728651610582,4.12048,2426.9,2426.8,0.86365237]
["bitfinex","ETHUSD",1728651611001,4.12048,2426.9,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651612233,4.12048,2426.9,2426.5,0.86365237]
["bitfinex","ETHUSD",1728651612522,4.12086,2426.7,2426.5,0.86365237]
["bitfinex","ETHUSD",1728651612725,4.12086,2426.7,2426.6,1.71354897]
["bitfinex","ETHUSD",1728651613588,4.12067,2426.8,2426.6,1.71354897]
["bitfinex","ETHUSD",1728651613812,4.12037,2427.0,2426.7,2.51314897]
["bitfinex","ETHUSD",1728651614023,4.12037,2427.0,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651614232,4.12016,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651614604,4.12016,2427.1,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651614804,4.12014,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651615106,4.12031,2427.0,2426.7,0.7996]
["bitfinex","ETHUSD",1728651615309,4.12031,2427.0,2426.7,1.41178825]
["bitfinex","ETHUSD",1728651616047,4.12031,2427.0,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651619658,0.7955,2427.2,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651619837,4.12065,2426.8,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651623125,4.12058,2426.9,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651623314,4.12058,2426.9,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651629674,4.12065,2426.8,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651632359,4.12082,2426.7,2426.5,2.51504897]
["bitfinex","ETHUSD",1728651632520,4.12099,2426.6,2426.4,2.57720134]
["bitfinex","ETHUSD",1728651632725,4.12116,2426.5,2426.3,2.46374897]
["bitfinex","ETHUSD",1728651632926,4.12116,2426.5,2426.4,1.71354897]
["bitfinex","ETHUSD",1728651634438,4.12116,2426.5,2426.2,0.86365237]
["bitfinex","ETHUSD",1728651634668,4.12116,2426.5,2426.1,2.06087855]
["bitfinex","ETHUSD",1728651634669,4.12119,2426.5,2426.4,1.71354897]
["bitfinex","ETHUSD",1728651634840,4.12119,2426.5,2426.3,1.71354897]
["bitfinex","ETHUSD",1728651635159,4.12119,2426.5,2426.4,1.71354897]
["bitfinex","ETHUSD",1728651635364,4.12119,2426.5,2426.3,1.71354897]
["bitfinex","ETHUSD",1728651635521,0.490149,2426.5,2426.0,2.57720134]
["bitfinex","ETHUSD",1728651635834,0.490149,2426.5,2425.9,2.06087855]
["bitfinex","ETHUSD",1728651635835,4.12184,2426.1,2425.8,0.86365237]
["bitfinex","ETHUSD",1728651636035,4.12184,2426.1,2425.7,6.18328855]
["bitfinex","ETHUSD",1728651636036,4.12182,2426.2,2426.0,1.71354897]
["bitfinex","ETHUSD",1728651636247,4.12182,2426.2,2426.1,1.71354897]
["bitfinex","ETHUSD",1728651636449,4.12182,2426.2,2425.7,5.75146237]
["bitfinex","ETHUSD",1728651636450,4.12173,2426.2,2425.7,1.62905237]
["bitfinex","ETHUSD",1728651636765,4.12192,2426.1,2426.0,1.71354897]
["bitfinex","ETHUSD",1728651637131,4.12244,2425.8,2425.6,0.86365237]
["bitfinex","ETHUSD",1728651637330,4.12252,2425.7,2425.6,2.57720134]
["bitfinex","ETHUSD",1728651637532,4.12252,2425.7,2425.6,1.71354897]
["bitfinex","ETHUSD",1728651637854,4.92575,2426.1,2425.7,0.8084]
["bitfinex","ETHUSD",1728651638369,4.12177,2426.2,2426.0,1.71354897]
["bitfinex","ETHUSD",1728651638541,8.24359,2426.2,2426.1,1.71354897]
["bitfinex","ETHUSD",1728651638747,4.12199,2426.1,2426.0,1.71354897]
["bitfinex","ETHUSD",1728651640671,4.12168,2426.2,2426.0,1.71354897]
["bitfinex","ETHUSD",1728651640830,4.12168,2426.2,2426.1,1.71354897]
["bitfinex","ETHUSD",1728651641033,4.12145,2426.4,2426.1,1.71354897]
["bitfinex","ETHUSD",1728651641227,4.12145,2426.4,2426.3,1.71354897]
["bitfinex","ETHUSD",1728651642857,4.12112,2426.6,2426.3,1.71354897]
["bitfinex","ETHUSD",1728651643175,4.12112,2426.6,2426.5,1.71354897]
["bitfinex","ETHUSD",1728651643959,0.8161,2426.7,2426.5,1.71354897]
["bitfinex","ETHUSD",1728651643960,4.12086,2426.7,2426.5,1.71354897]
["bitfinex","ETHUSD",1728651644290,8.24145,2426.8,2426.3,5.00982376]
["bitfinex","ETHUSD",1728651644457,4.12068,2426.8,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651644662,4.12042,2427.0,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651644885,4.12048,2426.9,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651645090,4.12048,2426.9,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651645248,4.12065,2426.8,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651645648,4.12037,2427.0,2426.7,2.47274897]
["bitfinex","ETHUSD",1728651645649,4.12051,2426.9,2426.7,2.47274897]
["bitfinex","ETHUSD",1728651645874,4.12051,2426.9,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651646280,4.12087,2426.7,2426.3,0.7592]
["bitfinex","ETHUSD",1728651646463,8.24184,2426.7,2426.6,1.71354897]
["bitfinex","ETHUSD",1728651646808,4.12087,2426.7,2426.5,1.71354897]
["bitfinex","ETHUSD",1728651646964,4.12087,2426.7,2426.6,1.71354897]
["bitfinex","ETHUSD",1728651648266,4.12066,2426.8,2426.6,1.71354897]
["bitfinex","ETHUSD",1728651648474,4.12041,2427.0,2426.7,1.71354897]
["bitfinex","ETHUSD",1728651648678,4.93162,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651648854,4.1204,2427.0,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651649052,4.93162,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651649272,4.12022,2427.1,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651654414,4.12031,2427.0,2426.6,0.8282]
["bitfinex","ETHUSD",1728651654574,4.12031,2427.0,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651654776,4.94871,2427.0,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651655104,4.94871,2427.0,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651655306,4.12048,2426.9,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651656103,4.94871,2427.0,2426.8,1.71354897]
["bitfinex","ETHUSD",1728651656309,4.12031,2427.0,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651656664,4.12022,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651656871,4.12022,2427.1,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651658305,4.11978,2427.4,2427.0,6.59767897]
["bitfinex","ETHUSD",1728651658509,4.11978,2427.4,2427.3,1.71354897]
["bitfinex","ETHUSD",1728651658872,4.11987,2427.3,2427.2,1.71354897]
["bitfinex","ETHUSD",1728651659069,4.11987,2427.3,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651659285,8.23976,2427.3,2427.1,1.71354897]
["bitfinex","ETHUSD",1728651659486,4.11987,2427.3,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651659785,4.12022,2427.1,2427.0,1.71354897]
["bitfinex","ETHUSD",1728651659985,4.12022,2427.1,2426.9,1.71354897]
["bitfinex","ETHUSD",1728651660222,4.12022,2427.1,2426.7,0.86365237]
["bitfinex","ETHUSD",1728651660449,0.7571,2427.1,2426.6,0.86365237]
["bitfinex","ETHUSD",1728651660806,4.12082,2426.7,2426.5,0.86365237]
["bitfinex","ETHUSD",1728651661126,4.12082,2426.7,2426.4,1.68355237]
["bitfinex","ETHUSD",1728651661293,4.12106,2426.6,2426.4,1.68355237]
["bitfinex","ETHUSD",1728651661788,4.12106,2426.6,2426.4,2.29678567]
["bitfinex","ETHUSD",1728651662122,4.12106,2426.6,2426.4,0.8199]
["bitfinex","ETHUSD",1728651662636,0.824174,2426.6,2426.2,0.6132333]
["bitfinex","ETHUSD",1728651662929,4.12126,2426.5,2426.1,1.47688567]
["bitfinex","ETHUSD",1728651663227,4.12126,2426.5,2426.1,4.84189018]
["bitfinex","ETHUSD",1728651663409,4.12126,2426.5,2426.1,8.18248682]
["bitfinex","ETHUSD",1728651663729,4.12101,2426.6,2426.1,8.10005781]
["bitfinex","ETHUSD",1728651664132,4.12117,2426.5,2426.1,8.10005781]
["bitfinex","ETHUSD",1728651664508,8.24246,2426.5,2426.1,3.97823781]
["bitfinex","ETHUSD",1728651664729,4.12117,2426.5,2426.1,3.97823781]
["bitfinex","ETHUSD",1728651665330,4.12134,2426.4,2426.1,3.97823781]
["bitfinex","ETHUSD",1728651665536,4.12117,2426.5,2426.1,3.97823781]
["bitfinex","ETHUSD",1728651665736,4.1215,2426.3,2426.0,0.7794]
["bitfinex","ETHUSD",1728651666031,0.7951,2426.7,2425.8,8.89866781]
["bitfinex","ETHUSD",1728651666032,0.8179,2426.4,2425.8,8.89866781]
["bitfinex","ETHUSD",1728651666206,4.12174,2426.2,2425.8,8.89866781]
["bitfinex","ETHUSD",1728651666399,4.12192,2426.1,2425.8,4.77633781]
["bitfinex","ETHUSD",1728651666604,4.12217,2426.0,2425.7,0.61366667]
["bitfinex","ETHUSD",1728651666825,4.12244,2425.8,2425.4,0.61366667]
["bitfinex","ETHUSD",1728651667228,4.12244,2425.8,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651667436,4.12259,2425.7,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651667594,4.12244,2425.8,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651668020,4.12261,2425.7,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651668531,4.12269,2425.6,2425.3,0.7981]
["bitfinex","ETHUSD",1728651671662,8.24553,2425.6,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651671843,4.92269,2425.6,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651672013,4.12292,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651673023,8.24521,2425.7,2425.2,8.10157781]
["bitfinex","ETHUSD",1728651673223,4.12254,2425.7,2425.2,9.41133574]
["bitfinex","ETHUSD",1728651673554,4.1227,2425.6,2425.2,5.28799574]
["bitfinex","ETHUSD",1728651674453,4.12231,2425.9,2425.4,8.10123781]
["bitfinex","ETHUSD",1728651674645,4.12235,2425.8,2425.4,8.10123781]
["bitfinex","ETHUSD",1728651674840,4.12231,2425.9,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651675152,4.12276,2425.6,2425.3,0.8215]
["bitfinex","ETHUSD",1728651676535,8.24556,2425.6,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651676733,4.12287,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651676935,4.12276,2425.6,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651677261,4.12286,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651677561,4.12276,2425.6,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651677758,4.12286,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651677925,4.12268,2425.7,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651678348,4.12281,2425.6,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651678550,4.12268,2425.7,2425.2,8.10157781]
["bitfinex","ETHUSD",1728651678743,4.12268,2425.7,2425.2,5.27717859]
["bitfinex","ETHUSD",1728651678945,4.12237,2425.8,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651679379,4.12245,2425.8,2425.5,0.7994]
["bitfinex","ETHUSD",1728651679876,4.12253,2425.7,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651680186,4.93889,2425.6,2425.2,8.10158781]
["bitfinex","ETHUSD",1728651680371,4.12289,2425.5,2425.1,0.7994]
["bitfinex","ETHUSD",1728651681473,4.12289,2425.5,2425.1,4.92293]
["bitfinex","ETHUSD",1728651682900,4.12289,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651683201,0.8162,2425.6,2425.2,8.10155781]
["bitfinex","ETHUSD",1728651683371,4.12253,2425.7,2425.3,4.1232]
["bitfinex","ETHUSD",1728651683978,0.7782,2425.8,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651684183,4.12233,2425.9,2425.5,0.7572]
["bitfinex","ETHUSD",1728651684964,4.12244,2425.8,2425.5,0.7572]
["bitfinex","ETHUSD",1728651685574,4.12244,2425.8,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651685787,4.12252,2425.7,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651685976,4.12288,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651687864,4.12288,2425.5,2425.0,8.10193781]
["bitfinex","ETHUSD",1728651688092,8.24582,2425.5,2425.0,8.10193781]
["bitfinex","ETHUSD",1728651688291,4.12312,2425.4,2425.0,3.97823781]
["bitfinex","ETHUSD",1728651688512,4.12312,2425.4,2425.0,8.10191781]
["bitfinex","ETHUSD",1728651689180,4.12286,2425.5,2425.0,8.10191781]
["bitfinex","ETHUSD",1728651689483,4.12286,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728651689862,4.12286,2425.5,2425.0,8.10191781]
["bitfinex","ETHUSD",1728651689863,8.24581,2425.5,2425.0,8.10191781]
["bitfinex","ETHUSD",1728651690063,4.12286,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651690810,8.24581,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651691009,4.12286,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651691379,4.12306,2425.4,2425.0,4.12361]
["bitfinex","ETHUSD",1728651691635,4.12306,2425.4,2425.0,8.10184781]
["bitfinex","ETHUSD",1728651692505,4.12306,2425.4,2425.0,12.22546781]
["bitfinex","ETHUSD",1728651692710,4.12306,2425.4,2425.0,13.52309459]
["bitfinex","ETHUSD",1728651692906,4.12306,2425.4,2425.0,9.39947459]
["bitfinex","ETHUSD",1728651694053,4.1234,2425.2,2424.8,39.1239]
["bitfinex","ETHUSD",1728651694220,0.817,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1728651694422,0.7957,2425.3,2424.9,8.10210781]
["bitfinex","ETHUSD",1728651694747,4.91891,2425.3,2424.9,8.10210781]
["bitfinex","ETHUSD",1728651695326,0.7957,2425.3,2425.0,4.12364]
["bitfinex","ETHUSD",1728651695561,4.95468,2425.5,2425.1,8.10170781]
["bitfinex","ETHUSD",1728651696148,4.12304,2425.4,2425.1,3.97823781]
["bitfinex","ETHUSD",1728651696447,4.95468,2425.5,2425.1,8.10176781]
["bitfinex","ETHUSD",1728651696652,9.07768,2425.5,2425.1,8.10176781]
["bitfinex","ETHUSD",1728651696851,4.95468,2425.5,2425.1,8.10176781]
["bitfinex","ETHUSD",1728651697638,4.95468,2425.5,2425.1,3.97823781]
["bitfinex","ETHUSD",1728651697842,4.95468,2425.5,2425.1,8.10176781]
["bitfinex","ETHUSD",1728651698163,4.12266,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728651698352,0.7943,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728651698353,4.91666,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728651698514,0.7943,2425.8,2425.4,4.89941]
["bitfinex","ETHUSD",1728651699520,0.7943,2425.8,2425.4,0.7764]
["bitfinex","ETHUSD",1728651699521,4.91668,2425.8,2425.4,0.7764]
["bitfinex","ETHUSD",1728651699730,4.12252,2425.7,2425.4,0.7764]
["bitfinex","ETHUSD",1728651700681,9.03916,2425.8,2425.4,0.7764]
["bitfinex","ETHUSD",1728651701062,4.91668,2425.8,2425.4,0.7764]
["bitfinex","ETHUSD",1728651701353,4.12238,2425.8,2425.4,4.89941]
["bitfinex","ETHUSD",1728651702463,4.12238,2425.8,2425.4,0.7764]
["bitfinex","ETHUSD",1728651702667,8.24483,2425.8,2425.4,0.7764]
["bitfinex","ETHUSD",1728651703871,4.1227,2425.6,2425.4,0.7764]
["bitfinex","ETHUSD",1728651704042,4.1227,2425.6,2425.3,3.97823781]
["bitfinex","ETHUSD",1728651705645,4.12293,2425.5,2425.1,4.74583781]
["bitfinex","ETHUSD",1728651706149,4.12311,2425.4,2424.9,4.76623781]
["bitfinex","ETHUSD",1728651706351,4.12337,2425.2,2424.9,0.788]
["bitfinex","ETHUSD",1728651707683,4.12337,2425.2,2424.8,4.98353894]
["bitfinex","ETHUSD",1728651708285,4.12337,2425.2,2424.9,0.85955894]
["bitfinex","ETHUSD",1728651708576,4.12337,2425.2,2424.8,4.98353894]
["bitfinex","ETHUSD",1728651709288,4.12363,2425.1,2424.9,0.85955894]
["bitfinex","ETHUSD",1728651709488,4.12363,2425.1,2424.8,0.85955894]
["bitfinex","ETHUSD",1728651709489,4.12371,2425.0,2424.8,0.85955894]
["bitfinex","ETHUSD",1728651709979,4.12371,2425.0,2424.7,0.85955894]
["bitfinex","ETHUSD",1728651710764,4.12332,2425.3,2424.9,3.97823781]
["bitfinex","ETHUSD",1728651710978,0.495093,2425.5,2424.9,3.97823781]
["bitfinex","ETHUSD",1728651710979,0.7503,2425.5,2425.1,3.97823781]
["bitfinex","ETHUSD",1728651711192,4.12305,2425.4,2425.1,3.97823781]
["bitfinex","ETHUSD",1728651711475,4.87324,2425.5,2425.1,3.97823781]
["bitfinex","ETHUSD",1728651711678,4.12305,2425.4,2425.1,3.97823781]
["bitfinex","ETHUSD",1728651712379,4.87324,2425.5,2425.1,3.97823781]
["bitfinex","ETHUSD",1728651712601,4.12271,2425.6,2425.1,8.10165781]
["bitfinex","ETHUSD",1728651712888,4.12271,2425.6,2425.1,9.07051326]
["bitfinex","ETHUSD",1728651713046,4.12271,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1728651713388,4.12271,2425.6,2425.1,13.19393326]
["bitfinex","ETHUSD",1728651714087,4.12271,2425.6,2425.1,9.07050326]
["bitfinex","ETHUSD",1728651714285,4.12294,2425.5,2425.1,8.10164781]
["bitfinex","ETHUSD",1728651714495,4.12294,2425.5,2425.1,8.40947002]
["bitfinex","ETHUSD",1728651714709,4.12311,2425.4,2425.0,0.7869]
["bitfinex","ETHUSD",1728651714872,4.12337,2425.2,2425.1,0.30782105]
["bitfinex","ETHUSD",1728651715047,4.12337,2425.2,2424.9,0.30782105]
["bitfinex","ETHUSD",1728651715254,4.12354,2425.1,2425.0,0.30782105]
["bitfinex","ETHUSD",1728651715500,4.12379,2425.0,2424.7,0.30782105]
["bitfinex","ETHUSD",1728651715792,4.12391,2424.9,2424.8,0.30782105]
["bitfinex","ETHUSD",1728651716099,4.12379,2425.0,2424.8,0.30782105]
["bitfinex","ETHUSD",1728651716388,4.12379,2425.0,2424.9,0.30782105]
["bitfinex","ETHUSD",1728651720181,0.7905,2425.3,2424.9,0.30782105]
["bitfinex","ETHUSD",1728651720372,4.12345,2425.2,2424.8,8.10219781]
["bitfinex","ETHUSD",1728651720575,4.12345,2425.2,2424.9,0.30786854]
["bitfinex","ETHUSD",1728651720767,4.12345,2425.2,2424.8,3.97823781]
["bitfinex","ETHUSD",1728651720768,4.12354,2425.1,2424.8,3.97823781]
["bitfinex","ETHUSD",1728651721380,4.12372,2425.0,2424.6,8.93459781]
["bitfinex","ETHUSD",1728651721706,4.12372,2425.0,2424.7,0.30792336]
["bitfinex","ETHUSD",1728651722001,4.12341,2425.2,2424.6,8.93459781]
["bitfinex","ETHUSD",1728651722211,4.12354,2425.1,2424.7,4.43210518]
["bitfinex","ETHUSD",1728651722381,4.12337,2425.2,2424.8,8.10227781]
["bitfinex","ETHUSD",1728651722768,4.12337,2425.2,2424.8,3.97823781]
["bitfinex","ETHUSD",1728651723271,4.12339,2425.2,2424.8,3.97823781]
["bitfinex","ETHUSD",1728651724604,0.7949,2425.5,2425.0,8.10189781]
["bitfinex","ETHUSD",1728651724802,0.7949,2425.5,2424.9,0.8021]
["bitfinex","ETHUSD",1728651725001,4.12356,2425.1,2424.8,3.97823781]
["bitfinex","ETHUSD",1728651725206,4.91846,2425.1,2424.7,1.10991466]
["bitfinex","ETHUSD",1728651725405,4.12396,2424.9,2424.7,0.30781466]
["bitfinex","ETHUSD",1728651725713,4.12396,2424.9,2424.6,4.28605247]
["bitfinex","ETHUSD",1728651725914,4.91858,2425.1,2424.6,8.41035247]
["bitfinex","ETHUSD",1728651726114,4.12379,2425.0,2424.6,4.28605247]
["bitfinex","ETHUSD",1728651726415,4.12397,2424.9,2424.6,4.28605247]
["bitfinex","ETHUSD",1728651726707,4.615659,2425.0,2424.6,4.28605247]
["bitfinex","ETHUSD",1728651727139,4.12379,2425.0,2424.6,4.28605247]
["bitfinex","ETHUSD",1728651727322,0.7949,2425.1,2424.6,8.41036247]
["bitfinex","ETHUSD",1728651727524,4.91844,2425.1,2424.6,8.41036247]
["bitfinex","ETHUSD",1728651728121,4.12339,2425.2,2424.8,8.10227781]
["bitfinex","ETHUSD",1728651728327,4.12329,2425.3,2424.9,0.8021]
["bitfinex","ETHUSD",1728651728531,4.12339,2425.2,2424.9,0.8021]
["bitfinex","ETHUSD",1728651729960,4.615109,2425.3,2424.9,0.8021]
["bitfinex","ETHUSD",1728651730117,4.12304,2425.4,2425.0,3.97823781]
["bitfinex","ETHUSD",1728651730440,4.12304,2425.4,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651730645,4.12288,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651731143,4.12311,2425.4,2425.0,8.10182781]
["bitfinex","ETHUSD",1728651732148,4.12287,2425.5,2425.0,12.22544781]
["bitfinex","ETHUSD",1728651732618,9.01079,2425.8,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651732816,4.88829,2425.8,2425.4,4.78837859]
["bitfinex","ETHUSD",1728651733023,4.88829,2425.8,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651733913,4.88825,2425.8,2425.4,3.97823781]
["bitfinex","ETHUSD",1728651734119,4.12168,2426.2,2424.0,34.64534985]
["bitfinex","ETHUSD",1728651734120,5.44104,2424.1,2424.0,34.64534985]
["bitfinex","ETHUSD",1728651734315,8.43144074,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651734514,9.68709481,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651735311,13.73499881,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651735544,9.68709481,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651735846,13.04382981,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651736043,12.50342907,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651738042,14.25233207,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651738744,13.84524107,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651739044,7.89104,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651739616,4.89104,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651740943,7.89104,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651744121,7.89104,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651744122,11.86927781,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651744338,33.16341259,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651745646,30.10043159,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651745807,29.35110559,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651746007,15.53140278,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651746816,13.18856078,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651747352,12.60366078,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651748347,16.58189859,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651753174,17.13189859,2424.1,2424.0,34.06056971]
["bitfinex","ETHUSD",1728651753673,17.13189859,2424.1,2424.0,34.0]
["bitfinex","ETHUSD",1728651753838,19.51069862,2424.1,2424.0,29.87196]
["bitfinex","ETHUSD",1728651756674,0.8314,2423.6,2422.7,0.8113]
["bitfinex","ETHUSD",1728651756879,4.12729,2422.9,2422.7,0.8113]
["bitfinex","ETHUSD",1728651757949,4.12691,2423.2,2422.7,0.8113]
["bitfinex","ETHUSD",1728651758187,4.12738,2422.9,2422.7,0.8113]
["bitfinex","ETHUSD",1728651759988,8.25478,2422.9,2422.7,0.8113]
["bitfinex","ETHUSD",1728651760187,4.12738,2422.9,2422.7,0.8113]
["bitfinex","ETHUSD",1728651760983,4.12708,2423.1,2422.7,0.8113]
["bitfinex","ETHUSD",1728651761187,0.54043612,2423.3,2422.8,0.7681]
["bitfinex","ETHUSD",1728651761452,0.54043612,2423.3,2423.1,0.7681]
["bitfinex","ETHUSD",1728651763388,0.54043612,2423.3,2423.1,8.87324781]
["bitfinex","ETHUSD",1728651763589,0.54043612,2423.3,2423.1,4.74633781]
["bitfinex","ETHUSD",1728651763746,0.54043612,2423.3,2423.2,0.88734378]
["bitfinex","ETHUSD",1728651764699,0.54043612,2423.3,2423.2,1.68104378]
["bitfinex","ETHUSD",1728651767509,11.42569,2423.9,2423.2,5.01411378]
["bitfinex","ETHUSD",1728651767713,17.08597,2424.2,2423.2,5.01411378]
["bitfinex","ETHUSD",1728651767714,3.0,2423.8,2423.6,0.7896]
["bitfinex","ETHUSD",1728651767891,4.12526,2424.1,2423.7,3.97823781]
["bitfinex","ETHUSD",1728651768064,4.12526,2424.1,2423.6,1.67899778]
["bitfinex","ETHUSD",1728651768397,4.12567,2423.9,2423.6,0.7896]
["bitfinex","ETHUSD",1728651769896,4.12583,2423.8,2423.6,0.7896]
["bitfinex","ETHUSD",1728651770086,4.12594,2423.7,2423.4,0.8131]
["bitfinex","ETHUSD",1728651770266,4.12583,2423.8,2423.4,0.8131]
["bitfinex","ETHUSD",1728651770472,4.12606,2423.7,2423.4,0.8131]
["bitfinex","ETHUSD",1728651771993,4.1261,2423.6,2423.4,0.8131]
["bitfinex","ETHUSD",1728651772199,4.12593,2423.7,2423.4,0.8131]
["bitfinex","ETHUSD",1728651773790,4.12609,2423.6,2423.4,0.8131]
["bitfinex","ETHUSD",1728651774124,4.12626,2423.5,2423.1,0.8322]
["bitfinex","ETHUSD",1728651774624,4.12661,2423.3,2423.1,0.8322]
["bitfinex","ETHUSD",1728651775007,4.12677,2423.2,2423.1,0.8322]
["bitfinex","ETHUSD",1728651775308,4.12677,2423.2,2422.9,0.8109]
["bitfinex","ETHUSD",1728651775720,4.12661,2423.3,2422.9,0.8109]
["bitfinex","ETHUSD",1728651775874,4.12702,2423.1,2422.9,0.8109]
["bitfinex","ETHUSD",1728651776313,4.1268,2423.2,2422.9,0.8109]
["bitfinex","ETHUSD",1728651776921,4.12701,2423.1,2422.9,0.8109]
["bitfinex","ETHUSD",1728651781435,4.12655,2423.4,2423.0,3.97823781]
["bitfinex","ETHUSD",1728651781625,4.12655,2423.4,2423.0,8.10533781]
["bitfinex","ETHUSD",1728651782896,3.0,2423.5,2423.0,4.86986159]
["bitfinex","ETHUSD",1728651783096,7.12594,2423.7,2423.3,3.97823781]
["bitfinex","ETHUSD",1728651783408,7.12594,2423.7,2423.4,0.8083]
["bitfinex","ETHUSD",1728651784839,4.12571,2423.9,2423.5,3.97823781]
["bitfinex","ETHUSD",1728651785038,4.12586,2423.8,2423.4,0.8083]
["bitfinex","ETHUSD",1728651785237,4.12571,2423.9,2423.4,0.8083]
["bitfinex","ETHUSD",1728651785397,8.25138,2423.9,2423.4,4.93466]
["bitfinex","ETHUSD",1728651785934,3.0,2423.8,2423.4,6.23859478]
["bitfinex","ETHUSD",1728651786538,7.12577,2423.8,2423.4,6.23859478]
["bitfinex","ETHUSD",1728651789231,4.12593,2423.7,2423.4,0.8083]
["bitfinex","ETHUSD",1728651789630,3.0,2423.8,2423.4,0.8083]
["bitfinex","ETHUSD",1728651789808,7.12578,2423.8,2423.4,0.8083]
["bitfinex","ETHUSD",1728651790520,4.12596,2423.7,2423.4,0.8083]
["bitfinex","ETHUSD",1728651791151,7.12578,2423.8,2423.4,0.8083]
["bitfinex","ETHUSD",1728651791946,11.25163,2423.8,2423.4,0.8083]
["bitfinex","ETHUSD",1728651792240,4.12595,2423.7,2423.4,0.8083]
["bitfinex","ETHUSD",1728651792451,7.12578,2423.8,2423.4,0.8083]
["bitfinex","ETHUSD",1728651793258,7.12578,2423.8,2423.4,4.93471]
["bitfinex","ETHUSD",1728651793407,4.12578,2423.8,2423.5,3.97823781]
["bitfinex","ETHUSD",1728651794544,11.42519,2424.2,2423.5,8.10446781]
["bitfinex","ETHUSD",1728651794710,4.12484,2424.4,2423.6,0.7763]
["bitfinex","ETHUSD",1728651794711,4.12543,2424.0,2423.6,0.7763]
["bitfinex","ETHUSD",1728651795044,4.12543,2424.0,2423.7,3.97823781]
["bitfinex","ETHUSD",1728651795252,4.12502,2424.3,2424.0,0.7594]
["bitfinex","ETHUSD",1728651795466,0.8194,2424.6,2424.2,3.97823781]
["bitfinex","ETHUSD",1728651795467,4.12475,2424.4,2424.2,3.97823781]
["bitfinex","ETHUSD",1728651795637,4.12458,2424.5,2424.2,3.97823781]
["bitfinex","ETHUSD",1728651795846,4.12468,2424.5,2424.3,0.7787]
["bitfinex","ETHUSD",1728651796736,3.0,2424.5,2424.3,0.7787]
["bitfinex","ETHUSD",1728651797237,4.12445,2424.6,2424.3,0.7787]
["bitfinex","ETHUSD",1728651797441,7.3,2424.8,2424.4,8.10286781]
["bitfinex","ETHUSD",1728651797754,16.29401,2424.9,2424.6,3.97823781]
["bitfinex","ETHUSD",1728651797755,4.12401,2424.9,2424.6,3.97823781]
["bitfinex","ETHUSD",1728651798816,8.24798,2424.9,2424.6,3.97823781]
["bitfinex","ETHUSD",1728651799020,4.12397,2424.9,2424.6,3.97823781]
["bitfinex","ETHUSD",1728651800854,4.12414,2424.8,2424.4,3.97823781]
["bitfinex","ETHUSD",1728651801150,4.12414,2424.8,2424.4,8.10295781]
["bitfinex","ETHUSD",1728651801849,4.12389,2424.9,2424.4,8.10295781]
["bitfinex","ETHUSD",1728651803072,8.24793,2424.9,2424.4,8.10295781]
["bitfinex","ETHUSD",1728651804475,7.99069119,2424.9,2424.4,8.10295781]
["bitfinex","ETHUSD",1728651804645,4.12414,2424.8,2424.4,3.97823781]
["bitfinex","ETHUSD",1728651805180,4.12451,2424.6,2424.3,0.7787]
["bitfinex","ETHUSD",1728651805380,8.24903,2424.6,2424.3,0.7787]
["bitfinex","ETHUSD",1728651805687,4.12456,2424.5,2424.3,0.7787]
["bitfinex","ETHUSD",1728651805920,4.12473,2424.4,2424.3,0.7787]
["bitfinex","ETHUSD",1728651806089,4.12473,2424.4,2424.2,3.97823781]
["bitfinex","ETHUSD",1728651806395,4.12473,2424.4,2424.1,0.7874]
["bitfinex","ETHUSD",1728651807759,4.12457,2424.5,2424.2,3.97823781]
["bitfinex","ETHUSD",1728651808178,8.24868,2424.7,2424.2,8.10326781]
["bitfinex","ETHUSD",1728651808755,4.12432,2424.7,2424.4,3.97823781]
["bitfinex","ETHUSD",1728651808947,4.12396,2424.9,2424.4,8.10294781]
["bitfinex","ETHUSD",1728651809148,3.0,2424.9,2424.7,0.8259]
["bitfinex","ETHUSD",1728651809760,4.12378,2425.0,2424.8,3.97823781]
["bitfinex","ETHUSD",1728651809946,4.12355,2425.1,2424.8,3.97823781]
["bitfinex","ETHUSD",1728651810488,4.12355,2425.1,2424.8,5.28349859]
["bitfinex","ETHUSD",1728651810849,4.12338,2425.2,2425.1,0.8183]
["bitfinex","ETHUSD",1728651811389,4.12334,2425.3,2425.1,0.8183]
["bitfinex","ETHUSD",1728651812392,0.53999478,2425.4,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651815495,4.66304478,2425.4,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651816287,8.24589,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651816482,4.1231,2425.4,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651818890,4.1232,2425.3,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651819091,4.12303,2425.4,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651819587,4.1232,2425.3,2425.1,0.8183]
["bitfinex","ETHUSD",1728651819891,4.12337,2425.2,2425.0,3.97823781]
["bitfinex","ETHUSD",1728651821306,4.12322,2425.3,2425.0,3.97823781]
["bitfinex","ETHUSD",1728651821504,4.88673,2425.4,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651821712,4.1232,2425.3,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651823089,4.12303,2425.4,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651823305,4.12271,2425.6,2425.3,0.8272]
["bitfinex","ETHUSD",1728651823499,4.12269,2425.6,2425.5,3.97823781]
["bitfinex","ETHUSD",1728651823883,4.12303,2425.4,2425.3,4.80543781]
["bitfinex","ETHUSD",1728651824084,4.12303,2425.4,2425.3,3.97823781]
["bitfinex","ETHUSD",1728651824918,4.12286,2425.5,2425.3,3.97823781]
["bitfinex","ETHUSD",1728651826020,4.12303,2425.4,2425.3,3.97823781]
["bitfinex","ETHUSD",1728651840486,4.12316,2425.4,2425.0,3.97823781]
["bitfinex","ETHUSD",1728651840682,4.12334,2425.3,2425.0,3.97823781]
["bitfinex","ETHUSD",1728651840883,4.1232,2425.3,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651843048,4.12304,2425.4,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651843248,4.1232,2425.3,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651844987,4.12288,2425.5,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651845189,4.12305,2425.4,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651846106,0.7721,2425.6,2425.2,3.97823781]
["bitfinex","ETHUSD",1728651846301,4.12265,2425.7,2425.5,3.97823781]
["bitfinex","ETHUSD",1728651846603,4.12269,2425.6,2425.3,0.7859]
["bitfinex","ETHUSD",1728651847470,4.12269,2425.6,2425.5,1.71501435]
["bitfinex","ETHUSD",1728651849816,4.12256,2425.7,2425.5,1.71501435]
["bitfinex","ETHUSD",1728651850024,2.27369978,2425.8,2425.6,1.71501435]
["bitfinex","ETHUSD",1728651850178,2.27369978,2425.8,2425.5,1.71501435]
["bitfinex","ETHUSD",1728651850179,2.27369978,2425.8,2425.7,1.71501435]
["bitfinex","ETHUSD",1728651850381,0.53986456,2425.8,2425.7,1.71501435]
["bitfinex","ETHUSD",1728651850731,8.85608522,2425.9,2425.7,1.71501435]
["bitfinex","ETHUSD",1728651850732,7.12225,2425.9,2425.7,1.71501435]
["bitfinex","ETHUSD",1728651850872,7.12225,2425.9,2425.8,1.71501435]
["bitfinex","ETHUSD",1728651852418,7.12225,2425.9,2425.7,4.74126644]
["bitfinex","ETHUSD",1728651852722,4.12235,2425.8,2425.7,4.74126644]
["bitfinex","ETHUSD",1728651852888,7.12225,2425.9,2425.7,4.74126644]
["bitfinex","ETHUSD",1728651853626,11.24459,2425.9,2425.7,4.74126644]
["bitfinex","ETHUSD",1728651854174,4.12235,2425.8,2425.7,3.98076644]
["bitfinex","ETHUSD",1728651854374,4.12235,2425.8,2425.5,4.73306644]
["bitfinex","ETHUSD",1728651854890,4.12282,2425.6,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651855091,4.9121,2425.5,2425.2,0.7523]
["bitfinex","ETHUSD",1728651855297,4.12314,2425.4,2425.1,5.1506825]
["bitfinex","ETHUSD",1728651855597,4.12322,2425.3,2425.1,5.1506825]
["bitfinex","ETHUSD",1728651855955,4.12337,2425.2,2425.1,4.28838892]
["bitfinex","ETHUSD",1728651856249,4.12337,2425.2,2425.0,0.30762248]
["bitfinex","ETHUSD",1728651856250,4.12354,2425.1,2425.0,0.30762248]
["bitfinex","ETHUSD",1728651856429,4.12354,2425.1,2424.9,0.30762248]
["bitfinex","ETHUSD",1728651856740,4.12354,2425.1,2424.7,3.98076644]
["bitfinex","ETHUSD",1728651856937,4.12354,2425.1,2424.8,0.30776293]
["bitfinex","ETHUSD",1728651857121,4.12354,2425.1,2424.9,0.30776293]
["bitfinex","ETHUSD",1728651857327,8.2472,2425.1,2424.7,3.98076644]
["bitfinex","ETHUSD",1728651857539,4.12354,2425.1,2424.8,0.30783003]
["bitfinex","ETHUSD",1728651857844,4.12354,2425.1,2424.9,3.98076644]
["bitfinex","ETHUSD",1728651861551,4.12333,2425.3,2425.0,0.7657]
["bitfinex","ETHUSD",1728651862152,4.12332,2425.3,2425.0,0.7657]
["bitfinex","ETHUSD",1728651862852,7.93081,2425.5,2425.1,3.98076644]
["bitfinex","ETHUSD",1728651863063,3.0,2425.3,2425.1,3.98076644]
["bitfinex","ETHUSD",1728651863240,4.12306,2425.4,2425.1,3.98076644]
["bitfinex","ETHUSD",1728651863662,4.93081,2425.5,2425.1,3.98076644]
["bitfinex","ETHUSD",1728651863663,4.12287,2425.5,2425.1,8.10429644]
["bitfinex","ETHUSD",1728651863954,4.12287,2425.5,2425.1,9.40366608]
["bitfinex","ETHUSD",1728651864253,7.12277,2425.6,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651865036,4.12297,2425.5,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651865516,7.12277,2425.6,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651866066,11.2456,2425.6,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651866423,11.24554,2425.6,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651866930,7.12277,2425.6,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651868043,11.24557,2425.6,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651870270,7.12277,2425.6,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651870571,11.24559,2425.6,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651871659,4.12289,2425.5,2425.3,3.98076644]
["bitfinex","ETHUSD",1728651872575,4.12289,2425.5,2425.4,1.71542014]
["bitfinex","ETHUSD",1728651875761,7.12277,2425.6,2425.4,1.71542014]
["bitfinex","ETHUSD",1728651875965,7.12277,2425.6,2425.5,1.71542014]
["bitfinex","ETHUSD",1728651876648,7.12252,2425.7,2425.5,1.71542014]
["bitfinex","ETHUSD",1728651876871,4.12244,2425.8,2425.6,1.71542014]
["bitfinex","ETHUSD",1728651877032,4.12244,2425.8,2425.5,2.54362014]
["bitfinex","ETHUSD",1728651877033,4.12244,2425.8,2425.7,1.71542014]
["bitfinex","ETHUSD",1728651878188,0.7668,2425.9,2425.5,0.8282]
["bitfinex","ETHUSD",1728651878503,4.12269,2425.6,2425.3,0.814]
["bitfinex","ETHUSD",1728651879308,4.12255,2425.7,2425.5,1.71542014]
["bitfinex","ETHUSD",1728651879481,4.12255,2425.7,2425.6,1.71542014]
["bitfinex","ETHUSD",1728651882522,4.89148,2425.5,2425.1,0.8107]
["bitfinex","ETHUSD",1728651882738,4.12322,2425.3,2425.0,1.71542014]
["bitfinex","ETHUSD",1728651883018,4.1235,2425.2,2425.1,1.71542014]
["bitfinex","ETHUSD",1728651883389,4.1235,2425.2,2424.7,4.93481]
["bitfinex","ETHUSD",1728651883576,2.50233522,2425.5,2424.7,0.8107]
["bitfinex","ETHUSD",1728651883577,4.12382,2425.0,2424.7,0.8107]
["bitfinex","ETHUSD",1728651883801,4.12382,2425.0,2424.9,1.71542014]
["bitfinex","ETHUSD",1728651884423,4.12382,2425.0,2424.7,0.8107]
["bitfinex","ETHUSD",1728651884576,4.12393,2424.9,2424.7,0.8107]
["bitfinex","ETHUSD",1728651886578,4.12393,2424.9,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651888279,4.12374,2425.0,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651888486,4.12356,2425.1,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651888681,4.12356,2425.1,2425.0,3.98409189]
["bitfinex","ETHUSD",1728651890526,4.92291,2425.3,2424.6,0.89368519]
["bitfinex","ETHUSD",1728651890527,4.1238,2425.0,2424.6,4.80989189]
["bitfinex","ETHUSD",1728651890714,4.12406,2424.8,2424.6,4.80989189]
["bitfinex","ETHUSD",1728651891426,4.1238,2425.0,2424.6,4.80989189]
["bitfinex","ETHUSD",1728651891601,4.12354,2425.1,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651891795,4.12371,2425.0,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651892242,4.12397,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728651892386,4.12397,2424.9,2424.4,8.93461189]
["bitfinex","ETHUSD",1728651892587,4.92357,2424.9,2424.4,8.93461189]
["bitfinex","ETHUSD",1728651893330,4.12407,2424.8,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651894524,4.92349,2424.9,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651895027,4.12373,2425.0,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651896523,8.24755,2425.0,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651897027,4.12373,2425.0,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651897592,8.24758,2425.0,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651898235,4.12393,2424.9,2424.4,10.37069706]
["bitfinex","ETHUSD",1728651898390,4.12393,2424.9,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651898594,4.12373,2425.0,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651899725,8.24752,2425.0,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651900344,4.12398,2424.9,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651900560,4.12406,2424.8,2424.4,8.93459189]
["bitfinex","ETHUSD",1728651902349,4.94091,2424.7,2424.4,3.98409189]
["bitfinex","ETHUSD",1728651902529,0.8166,2424.7,2424.4,3.98409189]
["bitfinex","ETHUSD",1728651902716,4.12406,2424.8,2424.4,3.98409189]
["bitfinex","ETHUSD",1728651903428,8.24821,2424.8,2424.4,3.98409189]
["bitfinex","ETHUSD",1728651905017,4.12406,2424.8,2424.4,3.98409189]
["bitfinex","ETHUSD",1728651905417,8.2482,2424.8,2424.4,3.98409189]
["bitfinex","ETHUSD",1728651906217,4.12406,2424.8,2424.4,3.98409189]
["bitfinex","ETHUSD",1728651906530,4.12406,2424.8,2424.4,9.40858108]
["bitfinex","ETHUSD",1728651907835,4.12356,2425.1,2424.6,8.88518189]
["bitfinex","ETHUSD",1728651908008,4.12356,2425.1,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651908709,4.12338,2425.2,2424.8,3.98409189]
["bitfinex","ETHUSD",1728651909436,4.12338,2425.2,2424.8,8.10806189]
["bitfinex","ETHUSD",1728651910611,4.12365,2425.1,2424.6,0.7767]
["bitfinex","ETHUSD",1728651910813,4.12379,2425.0,2424.6,8.88509189]
["bitfinex","ETHUSD",1728651911046,4.12379,2425.0,2424.6,4.76079189]
["bitfinex","ETHUSD",1728651911433,4.12395,2424.9,2424.6,4.76079189]
["bitfinex","ETHUSD",1728651912213,4.94815,2424.9,2424.4,13.01660189]
["bitfinex","ETHUSD",1728651912822,4.94815,2424.9,2424.4,8.89188189]
["bitfinex","ETHUSD",1728651913051,4.94815,2424.9,2424.4,13.01654189]
["bitfinex","ETHUSD",1728651913355,0.8242,2424.9,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651913922,4.12375,2425.0,2424.6,8.10847189]
["bitfinex","ETHUSD",1728651914258,7.93589,2425.2,2424.8,4.73729189]
["bitfinex","ETHUSD",1728651914577,4.12328,2425.3,2425.0,3.98409189]
["bitfinex","ETHUSD",1728651914864,4.93564,2425.4,2425.0,3.98409189]
["bitfinex","ETHUSD",1728651915170,4.12328,2425.3,2425.0,3.98409189]
["bitfinex","ETHUSD",1728651915340,4.12354,2425.1,2424.8,4.73729189]
["bitfinex","ETHUSD",1728651915542,4.12338,2425.2,2424.8,5.3411837]
["bitfinex","ETHUSD",1728651915762,4.1234,2425.2,2424.8,9.4651037]
["bitfinex","ETHUSD",1728651916775,3.8125,2425.4,2425.0,3.98409189]
["bitfinex","ETHUSD",1728651916948,4.9356,2425.4,2425.0,3.98409189]
["bitfinex","ETHUSD",1728651917826,4.1232,2425.3,2425.0,3.98409189]
["bitfinex","ETHUSD",1728651918478,4.1232,2425.3,2424.8,13.5890637]
["bitfinex","ETHUSD",1728651918881,4.1232,2425.3,2424.8,9.4651037]
["bitfinex","ETHUSD",1728651919134,4.1232,2425.3,2424.8,13.5890737]
["bitfinex","ETHUSD",1728651919574,4.1232,2425.3,2424.8,9.4651037]
["bitfinex","ETHUSD",1728651919772,4.1232,2425.3,2424.9,5.07038037]
["bitfinex","ETHUSD",1728651920265,0.8125,2425.4,2424.8,4.73729189]
["bitfinex","ETHUSD",1728651920575,4.12345,2425.2,2424.8,8.86126189]
["bitfinex","ETHUSD",1728651921577,8.24692,2425.2,2424.8,8.86126189]
["bitfinex","ETHUSD",1728651922080,4.12345,2425.2,2424.8,8.86126189]
["bitfinex","ETHUSD",1728651923087,4.12357,2425.1,2424.8,4.73729189]
["bitfinex","ETHUSD",1728651923259,4.12357,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728651924092,4.12357,2425.1,2424.6,4.75909189]
["bitfinex","ETHUSD",1728651924093,4.12371,2425.0,2424.6,4.75909189]
["bitfinex","ETHUSD",1728651924392,8.24754,2425.0,2424.6,4.75909189]
["bitfinex","ETHUSD",1728651924551,4.12388,2424.9,2424.6,4.75909189]
["bitfinex","ETHUSD",1728651925096,4.12388,2424.9,2424.6,0.775]
["bitfinex","ETHUSD",1728651925960,4.12388,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728651926664,4.12388,2424.9,2424.4,4.77329189]
["bitfinex","ETHUSD",1728651926848,4.12406,2424.8,2424.4,8.89801189]
["bitfinex","ETHUSD",1728651927050,4.12406,2424.8,2424.4,10.28653444]
["bitfinex","ETHUSD",1728651927288,4.12406,2424.8,2424.4,14.41116444]
["bitfinex","ETHUSD",1728651927645,4.12406,2424.8,2424.4,14.41108444]
["bitfinex","ETHUSD",1728651927845,4.12406,2424.8,2424.4,10.28644444]
["bitfinex","ETHUSD",1728651928047,4.12406,2424.8,2424.4,14.41107444]
["bitfinex","ETHUSD",1728651928391,4.12391,2424.9,2424.4,15.27336802]
["bitfinex","ETHUSD",1728651928843,4.12372,2425.0,2424.5,4.12447]
["bitfinex","ETHUSD",1728651929042,4.12372,2425.0,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651929446,8.24755,2425.0,2424.6,3.98409189]
["bitfinex","ETHUSD",1728651929683,4.12412,2424.8,2424.4,5.63558547]
["bitfinex","ETHUSD",1728651929883,0.7673,2424.7,2424.4,4.77329189]
["bitfinex","ETHUSD",1728651930252,4.89162,2424.7,2424.4,4.77329189]
["bitfinex","ETHUSD",1728651930493,0.7673,2424.7,2424.4,4.77329189]
["bitfinex","ETHUSD",1728651931350,4.89154,2424.7,2424.4,4.77329189]
["bitfinex","ETHUSD",1728651932251,4.89154,2424.7,2424.5,0.09191179]
["bitfinex","ETHUSD",1728651932447,4.89154,2424.7,2424.6,1.71641475]
["bitfinex","ETHUSD",1728651932748,4.89154,2424.7,2424.6,1.8084045]
["bitfinex","ETHUSD",1728651936602,4.91002,2424.9,2424.6,1.8084045]
["bitfinex","ETHUSD",1728651936774,1.73383522,2425.0,2424.8,1.71641475]
["bitfinex","ETHUSD",1728651936775,5.85761522,2425.0,2424.8,1.71641475]
["bitfinex","ETHUSD",1728651936982,7.12378,2425.0,2424.9,1.71641475]
["bitfinex","ETHUSD",1728651937179,3.0,2425.0,2424.9,1.71641475]
["bitfinex","ETHUSD",1728651937380,3.0,2425.0,2424.9,1.80777886]
["bitfinex","ETHUSD",1728651938412,7.12371,2425.0,2424.9,1.80777886]
["bitfinex","ETHUSD",1728651940723,7.12371,2425.0,2424.9,0.09136411]
["bitfinex","ETHUSD",1728651940882,4.124,2424.9,2424.6,1.71641475]
["bitfinex","ETHUSD",1728651941086,0.797,2424.9,2424.5,1.71641475]
["bitfinex","ETHUSD",1728651941452,0.797,2424.9,2424.3,0.86229358]
["bitfinex","ETHUSD",1728651941453,4.12422,2424.7,2424.6,1.80791757]
["bitfinex","ETHUSD",1728651942176,4.12422,2424.7,2424.6,0.09150282]
["bitfinex","ETHUSD",1728651942417,4.12422,2424.7,2424.6,1.80791757]
["bitfinex","ETHUSD",1728651943714,4.12422,2424.7,2424.6,0.09150282]
["bitfinex","ETHUSD",1728651943871,9.67025522,2424.7,2424.6,0.09150282]
["bitfinex","ETHUSD",1728651944074,4.12541,2424.0,2423.8,0.7582]
["bitfinex","ETHUSD",1728651944272,4.12524,2424.1,2423.8,1.71641475]
["bitfinex","ETHUSD",1728651944509,4.12524,2424.1,2423.9,0.07995183]
["bitfinex","ETHUSD",1728651944510,4.12549,2424.0,2423.9,0.07995183]
["bitfinex","ETHUSD",1728651945072,4.12549,2424.0,2423.9,1.79636658]
["bitfinex","ETHUSD",1728651945632,4.12549,2424.0,2423.9,0.07995183]
["bitfinex","ETHUSD",1728651946633,4.12597,2423.7,2423.4,0.7805]
["bitfinex","ETHUSD",1728651946944,4.12582,2423.8,2423.4,0.7805]
["bitfinex","ETHUSD",1728651947828,4.1256,2423.9,2423.4,5.7963783]
["bitfinex","ETHUSD",1728651947989,4.12543,2424.0,2423.5,8.11428296]
["bitfinex","ETHUSD",1728651948393,4.12543,2424.0,2423.6,0.07708847]
["bitfinex","ETHUSD",1728651948593,4.12543,2424.0,2423.7,0.7694]
["bitfinex","ETHUSD",1728651948992,4.12543,2424.0,2423.8,0.07697331]
["bitfinex","ETHUSD",1728651949501,8.25098,2424.0,2423.7,0.7694]
["bitfinex","ETHUSD",1728651949715,8.25098,2424.0,2423.8,0.07697331]
["bitfinex","ETHUSD",1728651949909,8.25098,2424.0,2423.7,0.7694]
["bitfinex","ETHUSD",1728651950240,8.25098,2424.0,2423.8,0.07697331]
["bitfinex","ETHUSD",1728651950597,4.12543,2424.0,2423.7,0.7694]
["bitfinex","ETHUSD",1728651950939,4.12559,2423.9,2423.8,0.07697331]
["bitfinex","ETHUSD",1728651951243,8.25092,2424.0,2423.5,4.94055]
["bitfinex","ETHUSD",1728651951394,8.25092,2424.0,2423.8,0.07697331]
["bitfinex","ETHUSD",1728651951734,4.12543,2424.0,2423.5,4.94055]
["bitfinex","ETHUSD",1728651951937,4.12543,2424.0,2423.9,0.07691574]
["bitfinex","ETHUSD",1728651952230,4.93888,2423.9,2423.5,4.94055]
["bitfinex","ETHUSD",1728651952872,4.12558,2423.9,2423.5,4.94055]
["bitfinex","ETHUSD",1728651953674,4.12541,2424.0,2423.5,0.8143]
["bitfinex","ETHUSD",1728651953852,4.12541,2424.0,2423.5,4.94054]
["bitfinex","ETHUSD",1728651956825,4.12541,2424.0,2423.6,4.12605]
["bitfinex","ETHUSD",1728651957179,4.12511,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1728651957647,8.25027,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1728651957846,4.12511,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1728651958433,8.25026,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1728651958753,4.12511,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1728651958950,8.25028,2424.2,2423.7,4.75754296]
["bitfinex","ETHUSD",1728651959248,4.12511,2424.2,2423.7,9.98485201]
["bitfinex","ETHUSD",1728651959454,4.12511,2424.2,2423.7,9.90234219]
["bitfinex","ETHUSD",1728651959822,8.25027,2424.2,2423.7,9.90234219]
["bitfinex","ETHUSD",1728651960242,4.12527,2424.1,2423.7,5.77645219]
["bitfinex","ETHUSD",1728651960447,4.12572,2423.9,2423.5,0.7607]
["bitfinex","ETHUSD",1728651960979,4.12572,2423.9,2423.4,4.12636]
["bitfinex","ETHUSD",1728651961350,4.12585,2423.8,2423.3,0.7607]
["bitfinex","ETHUSD",1728651961542,4.12612,2423.6,2423.2,4.12663]
["bitfinex","ETHUSD",1728651961737,4.12612,2423.6,2423.1,4.90072]
["bitfinex","ETHUSD",1728651962478,4.12627,2423.5,2423.1,6.2023143]
["bitfinex","ETHUSD",1728651962839,4.12644,2423.4,2422.9,0.788]
["bitfinex","ETHUSD",1728651963178,4.12644,2423.4,2422.7,11.25814296]
["bitfinex","ETHUSD",1728651963179,4.12696,2423.1,2422.7,0.788]
["bitfinex","ETHUSD",1728651963491,4.12693,2423.2,2423.0,0.07520902]
["bitfinex","ETHUSD",1728651963639,4.12693,2423.2,2422.7,4.91554]
["bitfinex","ETHUSD",1728651963977,4.12671,2423.3,2422.8,8.11558296]
["bitfinex","ETHUSD",1728651964192,4.12671,2423.3,2422.8,9.07886924]
["bitfinex","ETHUSD",1728651965374,4.12671,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728651965749,4.12671,2423.3,2423.0,0.07281274]
["bitfinex","ETHUSD",1728651966881,4.90827,2423.5,2423.0,0.07281274]
["bitfinex","ETHUSD",1728651967184,4.90817,2423.5,2423.1,4.12685]
["bitfinex","ETHUSD",1728651967351,4.12617,2423.6,2423.1,6.16574057]
["bitfinex","ETHUSD",1728651967677,4.12627,2423.5,2423.1,6.2384957]
["bitfinex","ETHUSD",1728651968397,4.12627,2423.5,2423.1,2.1116457]
["bitfinex","ETHUSD",1728651968768,4.12627,2423.5,2423.1,6.2385657]
["bitfinex","ETHUSD",1728651969297,4.12627,2423.5,2423.2,1.43537187]
["bitfinex","ETHUSD",1728651969475,7.90682,2423.7,2423.2,5.56213187]
["bitfinex","ETHUSD",1728651969671,4.12602,2423.7,2423.3,0.07263992]
["bitfinex","ETHUSD",1728651969996,4.12602,2423.7,2423.3,4.19921992]
["bitfinex","ETHUSD",1728651970375,7.12577,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728651970574,7.12577,2423.8,2423.5,0.07288539]
["bitfinex","ETHUSD",1728651970575,4.12577,2423.8,2423.5,0.07288539]
["bitfinex","ETHUSD",1728651970775,4.94356,2423.9,2423.5,0.07288539]
["bitfinex","ETHUSD",1728651971275,0.54024894,2424.1,2423.8,3.98814296]
["bitfinex","ETHUSD",1728651971637,0.54024894,2424.1,2423.8,8.11378296]
["bitfinex","ETHUSD",1728651971786,0.54024894,2424.1,2424.0,3.98814296]
["bitfinex","ETHUSD",1728651971956,0.54024894,2424.1,2424.0,4.82297572]
["bitfinex","ETHUSD",1728651974008,0.54024894,2424.1,2424.0,8.94838572]
["bitfinex","ETHUSD",1728651974207,0.54024894,2424.1,2424.0,10.25578029]
["bitfinex","ETHUSD",1728651975078,4.93599,2424.7,2424.0,10.25578029]
["bitfinex","ETHUSD",1728651975295,4.93599,2424.7,2424.3,3.98814296]
["bitfinex","ETHUSD",1728651975296,4.12439,2424.6,2424.3,3.98814296]
["bitfinex","ETHUSD",1728651975770,4.12439,2424.6,2424.4,0.07213917]
["bitfinex","ETHUSD",1728651976300,4.12456,2424.5,2424.4,0.07213917]
["bitfinex","ETHUSD",1728651976707,4.12456,2424.5,2423.9,3.98814296]
["bitfinex","ETHUSD",1728651976708,4.12491,2424.3,2423.9,3.98814296]
["bitfinex","ETHUSD",1728651976867,4.12491,2424.3,2423.9,4.87755926]
["bitfinex","ETHUSD",1728651978468,4.12491,2424.3,2424.0,0.0716485]
["bitfinex","ETHUSD",1728651979146,8.2499,2424.3,2424.0,0.0716485]
["bitfinex","ETHUSD",1728651979494,4.90747,2424.2,2424.0,0.0716485]
["bitfinex","ETHUSD",1728651979804,4.12524,2424.1,2424.0,0.0716485]
["bitfinex","ETHUSD",1728651980117,4.12541,2424.0,2423.7,3.98814296]
["bitfinex","ETHUSD",1728651980414,4.90747,2424.2,2423.7,8.11405296]
["bitfinex","ETHUSD",1728651980612,9.03264,2424.2,2423.7,8.11405296]
["bitfinex","ETHUSD",1728651981973,4.12507,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728651982165,7.12504,2424.3,2423.9,8.11369296]
["bitfinex","ETHUSD",1728651983200,8.24973,2424.4,2423.9,8.11369296]
["bitfinex","ETHUSD",1728651983520,8.24968,2424.4,2424.0,0.8028]
["bitfinex","ETHUSD",1728651983739,4.12484,2424.4,2424.1,3.98814296]
["bitfinex","ETHUSD",1728651985908,4.12457,2424.5,2424.1,8.11334296]
["bitfinex","ETHUSD",1728651986224,4.12425,2424.7,2424.4,0.8168]
["bitfinex","ETHUSD",1728651989090,4.12405,2424.8,2424.5,3.98814296]
["bitfinex","ETHUSD",1728651990742,8.24822,2424.8,2424.5,3.98814296]
["bitfinex","ETHUSD",1728651991044,4.12405,2424.8,2424.4,0.8168]
["bitfinex","ETHUSD",1728651991201,4.12405,2424.8,2424.4,2.1222633]
["bitfinex","ETHUSD",1728651991202,8.24819,2424.8,2424.4,2.1222633]
["bitfinex","ETHUSD",1728651991524,4.12391,2424.9,2424.4,6.2468633]
["bitfinex","ETHUSD",1728651991729,3.0,2424.8,2424.5,3.98814296]
["bitfinex","ETHUSD",1728651991950,3.0,2424.8,2424.5,9.54860459]
["bitfinex","ETHUSD",1728651992454,7.95503,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728651992741,3.0,2424.8,2424.5,9.54860459]
["bitfinex","ETHUSD",1728651993242,3.0,2424.8,2424.6,0.07111206]
["bitfinex","ETHUSD",1728651993940,0.54005242,2425.1,2424.8,0.8214]
["bitfinex","ETHUSD",1728651994198,0.54005242,2425.1,2425.0,3.98814296]
["bitfinex","ETHUSD",1728651994649,0.54005242,2425.1,2425.0,4.05878152]
["bitfinex","ETHUSD",1728651998637,0.54005242,2425.1,2425.0,8.26495862]
["bitfinex","ETHUSD",1728651998843,0.54005242,2425.1,2425.0,9.01499152]
["bitfinex","ETHUSD",1728651999071,0.54005242,2425.1,2425.0,10.32886767]
["bitfinex","ETHUSD",1728652000350,4.66359242,2425.1,2425.0,4.05878152]
["bitfinex","ETHUSD",1728652000553,0.7806,2425.4,2425.0,4.05878152]
["bitfinex","ETHUSD",1728652000554,4.12337,2425.2,2425.0,0.07063856]
["bitfinex","ETHUSD",1728652000869,4.12337,2425.2,2424.8,8.11209296]
["bitfinex","ETHUSD",1728652001174,4.12337,2425.2,2425.1,0.07058104]
["bitfinex","ETHUSD",1728652001336,4.12337,2425.2,2424.8,8.11209296]
["bitfinex","ETHUSD",1728652001537,4.12337,2425.2,2425.1,0.07058104]
["bitfinex","ETHUSD",1728652001862,4.1232,2425.3,2425.1,0.07058104]
["bitfinex","ETHUSD",1728652002025,8.24654,2425.3,2425.1,0.07058104]
["bitfinex","ETHUSD",1728652002230,8.24654,2425.3,2425.0,3.98814296]
["bitfinex","ETHUSD",1728652002473,8.24649,2425.3,2425.1,0.07058104]
["bitfinex","ETHUSD",1728652002673,4.1232,2425.3,2425.1,0.07058104]
["bitfinex","ETHUSD",1728652002836,4.12305,2425.4,2425.1,1.29495344]
["bitfinex","ETHUSD",1728652003167,4.12298,2425.5,2425.2,3.98814296]
["bitfinex","ETHUSD",1728652003575,4.12298,2425.5,2425.3,0.07046603]
["bitfinex","ETHUSD",1728652003866,4.12298,2425.5,2425.2,3.98814296]
["bitfinex","ETHUSD",1728652004072,4.12298,2425.5,2425.4,0.07040852]
["bitfinex","ETHUSD",1728652004276,4.12298,2425.5,2425.2,3.98814296]
["bitfinex","ETHUSD",1728652004645,4.12298,2425.5,2425.4,0.07040852]
["bitfinex","ETHUSD",1728652004848,4.12298,2425.5,2425.3,0.07046603]
["bitfinex","ETHUSD",1728652005074,4.12298,2425.5,2425.2,3.98814296]
["bitfinex","ETHUSD",1728652005231,8.24596,2425.5,2425.4,0.07040852]
["bitfinex","ETHUSD",1728652005435,8.24596,2425.5,2425.1,0.8185]
["bitfinex","ETHUSD",1728652005676,4.12305,2425.4,2425.2,0.07052353]
["bitfinex","ETHUSD",1728652006073,4.12348,2425.2,2424.8,3.98814296]
["bitfinex","ETHUSD",1728652006445,4.12355,2425.1,2424.9,0.07069608]
["bitfinex","ETHUSD",1728652007178,4.9246,2425.3,2424.9,0.07069608]
["bitfinex","ETHUSD",1728652007385,4.12339,2425.2,2424.9,0.07069608]
["bitfinex","ETHUSD",1728652007879,4.12371,2425.0,2424.9,0.07069608]
["bitfinex","ETHUSD",1728652008080,4.12371,2425.0,2424.6,3.98814296]
["bitfinex","ETHUSD",1728652008649,4.12371,2425.0,2424.7,0.07048469]
["bitfinex","ETHUSD",1728652009238,4.12401,2424.9,2424.7,0.07048469]
["bitfinex","ETHUSD",1728652009389,4.88855,2424.8,2424.7,0.07048469]
["bitfinex","ETHUSD",1728652009746,4.88855,2424.8,2424.4,3.98814296]
["bitfinex","ETHUSD",1728652009947,4.12423,2424.7,2424.4,3.98814296]
["bitfinex","ETHUSD",1728652010447,3.0,2425.2,2424.6,3.98814296]
["bitfinex","ETHUSD",1728652010448,4.12389,2424.9,2424.6,3.98814296]
["bitfinex","ETHUSD",1728652011578,4.12389,2424.9,2424.4,3.98814296]
["bitfinex","ETHUSD",1728652011746,4.12422,2424.7,2424.4,3.98814296]
["bitfinex","ETHUSD",1728652012651,4.12439,2424.6,2424.3,0.8073]
["bitfinex","ETHUSD",1728652013091,4.12439,2424.6,2424.2,3.98814296]
["bitfinex","ETHUSD",1728652013259,4.12459,2424.5,2424.2,4.79947926]
["bitfinex","ETHUSD",1728652013459,4.12476,2424.4,2424.1,0.7993]
["bitfinex","ETHUSD",1728652013699,4.12476,2424.4,2424.0,3.98814296]
["bitfinex","ETHUSD",1728652013996,4.1249,2424.3,2423.9,1.3029491]
["bitfinex","ETHUSD",1728652014295,4.1249,2424.3,2423.8,8.91317296]
["bitfinex","ETHUSD",1728652014861,4.12526,2424.1,2423.8,4.78744296]
["bitfinex","ETHUSD",1728652015057,4.12526,2424.1,2423.8,3.98814296]
["bitfinex","ETHUSD",1728652015464,4.88997,2424.2,2423.8,3.98814296]
["bitfinex","ETHUSD",1728652015654,4.12507,2424.2,2423.8,8.11381296]
["bitfinex","ETHUSD",1728652015856,4.93967,2424.4,2424.0,4.80444296]
["bitfinex","ETHUSD",1728652017501,4.12503,2424.3,2423.8,9.41332726]
["bitfinex","ETHUSD",1728652017995,4.93964,2424.4,2423.8,9.41332726]
["bitfinex","ETHUSD",1728652017996,4.12507,2424.2,2423.8,9.41332726]
["bitfinex","ETHUSD",1728652018204,4.12507,2424.2,2423.8,5.28762726]
["bitfinex","ETHUSD",1728652018397,4.12514,2424.2,2423.8,5.28762726]
["bitfinex","ETHUSD",1728652019288,4.12514,2424.2,2423.8,3.98814296]
["bitfinex","ETHUSD",1728652020403,4.12533,2424.1,2423.8,3.98814296]
["bitfinex","ETHUSD",1728652020777,4.12591,2423.8,2423.2,4.12661]
["bitfinex","ETHUSD",1728652020963,4.12602,2423.7,2423.3,4.77264296]
["bitfinex","ETHUSD",1728652021164,8.25242,2423.6,2423.3,4.77264296]
["bitfinex","ETHUSD",1728652021395,4.12617,2423.6,2423.1,3.98814296]
["bitfinex","ETHUSD",1728652021597,4.12655,2423.4,2423.1,3.98814296]
["bitfinex","ETHUSD",1728652022107,4.92408,2423.5,2423.1,3.98814296]
["bitfinex","ETHUSD",1728652022260,4.12619,2423.6,2423.1,4.69813848]
["bitfinex","ETHUSD",1728652022462,4.12619,2423.6,2423.3,3.98814296]
["bitfinex","ETHUSD",1728652023378,4.12619,2423.6,2423.4,0.06297104]
["bitfinex","ETHUSD",1728652023582,8.25238,2423.6,2423.4,0.06297104]
["bitfinex","ETHUSD",1728652024109,4.12619,2423.6,2423.4,0.06297104]
["bitfinex","ETHUSD",1728652024806,8.25243,2423.6,2423.4,0.06297104]
["bitfinex","ETHUSD",1728652025781,4.12619,2423.6,2423.1,8.11506296]
["bitfinex","ETHUSD",1728652025981,4.12619,2423.6,2423.5,0.06292578]
["bitfinex","ETHUSD",1728652026307,4.12589,2423.8,2423.5,4.05106874]
["bitfinex","ETHUSD",1728652026480,4.12589,2423.8,2423.5,3.98814296]
["bitfinex","ETHUSD",1728652026807,4.12589,2423.8,2423.6,0.06286819]
["bitfinex","ETHUSD",1728652027011,3.0,2423.9,2423.6,0.06286819]
["bitfinex","ETHUSD",1728652027180,3.0,2423.9,2423.6,4.18893819]
["bitfinex","ETHUSD",1728652027379,3.0,2423.9,2423.6,0.06286819]
["bitfinex","ETHUSD",1728652028338,7.12566,2423.9,2423.6,0.06286819]
["bitfinex","ETHUSD",1728652030015,7.87833,2424.0,2423.6,0.06286819]
["bitfinex","ETHUSD",1728652030308,7.87833,2424.0,2423.8,0.8115]
["bitfinex","ETHUSD",1728652030309,4.12543,2424.0,2423.8,0.8115]
["bitfinex","ETHUSD",1728652030662,4.12543,2424.0,2423.9,0.06281255]
["bitfinex","ETHUSD",1728652030896,0.8077,2424.5,2423.9,4.05095551]
["bitfinex","ETHUSD",1728652031096,4.12463,2424.5,2424.1,3.98814296]
["bitfinex","ETHUSD",1728652031271,4.1244,2424.6,2424.2,0.8115]
["bitfinex","ETHUSD",1728652031470,4.1244,2424.6,2424.3,0.06258231]
["bitfinex","ETHUSD",1728652031743,4.1244,2424.6,2424.2,0.8115]
["bitfinex","ETHUSD",1728652031895,4.12473,2424.4,2424.2,0.8115]
["bitfinex","ETHUSD",1728652032807,4.1244,2424.6,2424.2,0.8115]
["bitfinex","ETHUSD",1728652032972,4.12458,2424.5,2424.2,0.8115]
["bitfinex","ETHUSD",1728652035178,4.12481,2424.4,2424.1,3.98814296]
["bitfinex","ETHUSD",1728652035591,4.12494,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1728652036028,4.12508,2424.2,2424.0,0.8314]
["bitfinex","ETHUSD",1728652036332,4.12508,2424.2,2423.9,3.98814296]
["bitfinex","ETHUSD",1728652036540,4.12508,2424.2,2423.9,5.28893426]
["bitfinex","ETHUSD",1728652038334,4.12508,2424.2,2424.0,0.06255159]
["bitfinex","ETHUSD",1728652038534,4.12481,2424.4,2424.0,0.06255159]
["bitfinex","ETHUSD",1728652038733,4.12491,2424.3,2424.0,0.06255159]
["bitfinex","ETHUSD",1728652039333,4.12481,2424.4,2424.1,3.98814296]
["bitfinex","ETHUSD",1728652039695,4.12481,2424.4,2424.2,0.06244879]
["bitfinex","ETHUSD",1728652039901,4.12481,2424.4,2424.2,0.82034879]
["bitfinex","ETHUSD",1728652040125,8.24901,2424.6,2424.2,0.82034879]
["bitfinex","ETHUSD",1728652040311,4.1245,2424.6,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652040692,7.93194,2424.7,2424.4,0.06233368]
["bitfinex","ETHUSD",1728652040938,4.12418,2424.8,2424.5,3.98814296]
["bitfinex","ETHUSD",1728652041240,4.12422,2424.7,2424.4,0.06233368]
["bitfinex","ETHUSD",1728652041422,4.12422,2424.7,2424.6,0.0622186]
["bitfinex","ETHUSD",1728652041740,4.12465,2424.5,2424.2,0.7579]
["bitfinex","ETHUSD",1728652042036,4.12489,2424.4,2424.1,3.98814296]
["bitfinex","ETHUSD",1728652044826,4.12457,2424.5,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652045030,8.24921,2424.5,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652045243,4.12457,2424.5,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652046315,8.24922,2424.5,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652046554,4.12457,2424.5,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652048854,0.7601,2424.8,2424.4,4.92516]
["bitfinex","ETHUSD",1728652049038,0.7601,2424.8,2424.5,3.98814296]
["bitfinex","ETHUSD",1728652049837,7.3,2425.2,2424.5,3.98814296]
["bitfinex","ETHUSD",1728652049838,0.7775,2425.0,2424.5,3.98814296]
["bitfinex","ETHUSD",1728652050036,4.12389,2424.9,2424.5,3.98814296]
["bitfinex","ETHUSD",1728652050344,4.90123,2425.0,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652050549,4.12373,2425.0,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652053322,4.12373,2425.0,2424.8,0.06182931]
["bitfinex","ETHUSD",1728652053650,4.12388,2424.9,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652053967,4.12388,2424.9,2424.8,0.06182931]
["bitfinex","ETHUSD",1728652054332,4.12388,2424.9,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652054550,4.12388,2424.9,2424.8,0.06182931]
["bitfinex","ETHUSD",1728652054923,4.12372,2425.0,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652055167,4.12372,2425.0,2424.8,0.06182931]
["bitfinex","ETHUSD",1728652055674,4.12372,2425.0,2424.9,0.06177179]
["bitfinex","ETHUSD",1728652055829,4.12372,2425.0,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652056329,4.12372,2425.0,2424.8,0.06171841]
["bitfinex","ETHUSD",1728652056863,4.12372,2425.0,2424.9,0.06166089]
["bitfinex","ETHUSD",1728652057160,4.12372,2425.0,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652057321,4.12372,2425.0,2424.9,0.06166089]
["bitfinex","ETHUSD",1728652057525,4.12372,2425.0,2424.8,0.06171841]
["bitfinex","ETHUSD",1728652057726,4.12372,2425.0,2424.9,0.06166089]
["bitfinex","ETHUSD",1728652058431,4.12372,2425.0,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652058635,4.12372,2425.0,2424.8,0.06171841]
["bitfinex","ETHUSD",1728652058936,4.12372,2425.0,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652059473,4.12372,2425.0,2424.8,0.06171841]
["bitfinex","ETHUSD",1728652059642,4.12372,2425.0,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652059847,4.12372,2425.0,2424.8,0.06171841]
["bitfinex","ETHUSD",1728652060166,4.12404,2424.9,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652060377,4.12405,2424.8,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652061630,4.12439,2424.7,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652061835,4.12446,2424.6,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652062569,4.12439,2424.7,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652062768,4.12456,2424.5,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652063672,4.12491,2424.3,2424.1,3.98814296]
["bitfinex","ETHUSD",1728652066102,4.88183,2424.4,2424.1,3.98814296]
["bitfinex","ETHUSD",1728652067104,4.88186,2424.4,2424.1,3.98814296]
["bitfinex","ETHUSD",1728652067256,4.88186,2424.4,2424.1,4.4507557]
["bitfinex","ETHUSD",1728652067459,4.12441,2424.6,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652068398,4.12441,2424.6,2424.4,0.05992705]
["bitfinex","ETHUSD",1728652069362,4.12456,2424.5,2424.4,0.05992705]
["bitfinex","ETHUSD",1728652069717,4.12434,2424.7,2424.4,0.05992705]
["bitfinex","ETHUSD",1728652070013,4.12447,2424.6,2424.4,0.05992705]
["bitfinex","ETHUSD",1728652070610,4.12456,2424.5,2424.4,0.05992705]
["bitfinex","ETHUSD",1728652072004,4.12441,2424.6,2424.4,0.05992705]
["bitfinex","ETHUSD",1728652074408,9.62422967,2425.0,2424.6,0.8087]
["bitfinex","ETHUSD",1728652074578,4.12395,2424.9,2424.7,3.98814296]
["bitfinex","ETHUSD",1728652074786,4.12395,2424.9,2424.7,4.04793733]
["bitfinex","ETHUSD",1728652076127,4.12395,2424.9,2424.7,0.05979437]
["bitfinex","ETHUSD",1728652076281,4.12405,2424.8,2424.7,0.05979437]
["bitfinex","ETHUSD",1728652076485,4.12405,2424.8,2424.5,3.98814296]
["bitfinex","ETHUSD",1728652076680,4.12405,2424.8,2424.6,0.0598519]
["bitfinex","ETHUSD",1728652078816,8.2482,2424.8,2424.6,0.0598519]
["bitfinex","ETHUSD",1728652080037,4.12405,2424.8,2424.6,0.0598519]
["bitfinex","ETHUSD",1728652080199,4.12422,2424.7,2424.6,0.0598519]
["bitfinex","ETHUSD",1728652080628,4.12422,2424.7,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652080629,4.12459,2424.5,2424.3,3.98814296]
["bitfinex","ETHUSD",1728652082137,4.12422,2424.7,2424.3,9.00666026]
["bitfinex","ETHUSD",1728652082339,4.12422,2424.7,2424.4,0.7529]
["bitfinex","ETHUSD",1728652083251,4.95183,2424.9,2424.4,0.7529]
["bitfinex","ETHUSD",1728652083430,4.12408,2424.8,2424.5,4.04800633]
["bitfinex","ETHUSD",1728652085346,4.12403,2424.9,2424.5,4.04800633]
["bitfinex","ETHUSD",1728652085347,4.12403,2424.9,2424.5,8.17248633]
["bitfinex","ETHUSD",1728652085503,4.12403,2424.9,2424.5,9.56685269]
["bitfinex","ETHUSD",1728652086116,7.12371,2425.0,2424.8,0.7716]
["bitfinex","ETHUSD",1728652086534,3.0,2425.0,2424.9,0.05956567]
["bitfinex","ETHUSD",1728652086943,7.179182,2425.3,2424.9,4.04770863]
["bitfinex","ETHUSD",1728652086944,4.12345,2425.2,2424.9,4.04770863]
["bitfinex","ETHUSD",1728652087510,4.12358,2425.1,2424.9,4.04770863]
["bitfinex","ETHUSD",1728652087708,4.12358,2425.1,2424.9,0.05956567]
["bitfinex","ETHUSD",1728652087942,4.88861,2425.0,2424.9,0.05956567]
["bitfinex","ETHUSD",1728652088347,4.12432,2424.7,2424.3,5.08564842]
["bitfinex","ETHUSD",1728652088547,4.12432,2424.7,2424.3,6.3268002]
["bitfinex","ETHUSD",1728652088844,4.12448,2424.6,2424.4,0.05985335]
["bitfinex","ETHUSD",1728652089548,4.88863,2425.0,2424.4,0.05985335]
["bitfinex","ETHUSD",1728652089549,4.124,2424.9,2424.4,0.05985335]
["bitfinex","ETHUSD",1728652089763,4.12429,2424.7,2424.4,0.05985335]
["bitfinex","ETHUSD",1728652091557,4.12391,2424.9,2424.5,3.98814296]
["bitfinex","ETHUSD",1728652091755,4.12372,2425.0,2424.6,0.7893]
["bitfinex","ETHUSD",1728652091956,7.12354,2425.1,2424.7,8.11227296]
["bitfinex","ETHUSD",1728652092457,7.12354,2425.1,2424.8,0.0596232]
["bitfinex","ETHUSD",1728652092952,7.12354,2425.1,2424.9,0.05956567]
["bitfinex","ETHUSD",1728652093454,7.12354,2425.1,2424.7,8.11227296]
["bitfinex","ETHUSD",1728652093657,4.66325233,2425.3,2425.0,0.81490815]
["bitfinex","ETHUSD",1728652093832,4.66325233,2425.3,2425.0,0.7554]
["bitfinex","ETHUSD",1728652094013,4.66325233,2425.3,2425.1,0.05945063]
["bitfinex","ETHUSD",1728652094217,0.54000233,2425.3,2425.1,4.04759359]
["bitfinex","ETHUSD",1728652094476,4.66320233,2425.3,2425.1,4.04759359]
["bitfinex","ETHUSD",1728652095557,4.66320233,2425.3,2425.1,0.05945063]
["bitfinex","ETHUSD",1728652102840,0.54000233,2425.3,2425.1,4.94027995]
["bitfinex","ETHUSD",1728652103033,0.54000233,2425.3,2425.1,9.14627247]
["bitfinex","ETHUSD",1728652103246,0.54000233,2425.3,2425.1,9.06380995]
["bitfinex","ETHUSD",1728652104264,0.54000233,2425.3,2425.1,4.94027995]
["bitfinex","ETHUSD",1728652106662,0.54000233,2425.3,2425.2,0.981938]
["bitfinex","ETHUSD",1728652107042,0.54000233,2425.3,2425.2,1.04113151]
["bitfinex","ETHUSD",1728652108285,0.54000233,2425.3,2425.2,0.05919351]
["bitfinex","ETHUSD",1728652108585,0.54000233,2425.3,2425.2,1.77488155]
["bitfinex","ETHUSD",1728652111855,4.12276,2425.6,2425.2,6.66785155]
["bitfinex","ETHUSD",1728652112063,4.12276,2425.6,2425.5,1.71568804]
["bitfinex","ETHUSD",1728652112246,4.12252,2425.7,2425.5,3.43137608]
["bitfinex","ETHUSD",1728652112443,4.12252,2425.7,2425.6,1.71568804]
["bitfinex","ETHUSD",1728652112951,4.12252,2425.7,2425.6,1.77459321]
["bitfinex","ETHUSD",1728652113410,4.12252,2425.7,2425.6,0.05890517]
["bitfinex","ETHUSD",1728652113561,4.89092,2425.7,2425.6,0.05890517]
["bitfinex","ETHUSD",1728652113757,4.12269,2425.6,2425.5,1.71568804]
["bitfinex","ETHUSD",1728652126608,4.12256,2425.7,2425.5,1.71568804]
["bitfinex","ETHUSD",1728652126924,4.87968,2425.9,2425.6,1.71568804]
["bitfinex","ETHUSD",1728652127094,4.12235,2425.8,2425.5,1.71568804]
["bitfinex","ETHUSD",1728652127289,4.12235,2425.8,2425.6,0.05889291]
["bitfinex","ETHUSD",1728652127524,4.12252,2425.7,2425.4,0.8278]
["bitfinex","ETHUSD",1728652127878,4.12252,2425.7,2425.5,0.0589504]
["bitfinex","ETHUSD",1728652128078,8.24515,2425.7,2425.6,1.71568804]
["bitfinex","ETHUSD",1728652128320,4.12252,2425.7,2425.6,1.77458095]
["bitfinex","ETHUSD",1728652131328,4.12252,2425.7,2425.6,0.05889291]
["bitfinex","ETHUSD",1728652131628,4.12269,2425.6,2425.5,1.71568804]
["bitfinex","ETHUSD",1728652131933,4.12371,2425.0,2424.7,7.27]
["bitfinex","ETHUSD",1728652132224,4.12405,2424.8,2424.7,1.71568804]
["bitfinex","ETHUSD",1728652132539,4.12422,2424.7,2424.6,1.71568804]
["bitfinex","ETHUSD",1728652133219,4.12412,2424.8,2424.6,1.71568804]
["bitfinex","ETHUSD",1728652133391,4.12412,2424.8,2424.7,1.71568804]
["bitfinex","ETHUSD",1728652134505,4.12412,2424.8,2424.4,3.98507028]
["bitfinex","ETHUSD",1728652134712,4.12412,2424.8,2424.4,5.28913931]
["bitfinex","ETHUSD",1728652137760,4.12412,2424.8,2424.6,3.98507028]
["bitfinex","ETHUSD",1728652138052,4.12399,2424.9,2424.6,3.98507028]
["bitfinex","ETHUSD",1728652138451,8.24798,2424.9,2424.6,3.98507028]
["bitfinex","ETHUSD",1728652138751,4.12406,2424.8,2424.6,3.98507028]
["bitfinex","ETHUSD",1728652139259,4.12387,2425.0,2424.6,3.98507028]
["bitfinex","ETHUSD",1728652139427,7.12369,2425.1,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652140048,11.4233,2425.3,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652140255,4.12337,2425.2,2424.8,8.19143282]
["bitfinex","ETHUSD",1728652140419,4.12366,2425.1,2424.8,5.38798276]
["bitfinex","ETHUSD",1728652140619,4.12373,2425.0,2424.6,4.92645221]
["bitfinex","ETHUSD",1728652141054,8.2476,2425.0,2424.6,4.92645221]
["bitfinex","ETHUSD",1728652141356,4.12373,2425.0,2424.6,4.92645221]
["bitfinex","ETHUSD",1728652142853,4.12373,2425.0,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652143372,4.12373,2425.0,2424.9,0.05337968]
["bitfinex","ETHUSD",1728652145696,4.94413,2425.0,2424.9,0.05337968]
["bitfinex","ETHUSD",1728652145852,4.94413,2425.0,2424.2,4.78587028]
["bitfinex","ETHUSD",1728652145853,4.12447,2424.6,2424.2,4.78587028]
["bitfinex","ETHUSD",1728652146048,4.12447,2424.6,2424.2,6.98895003]
["bitfinex","ETHUSD",1728652146292,4.12447,2424.6,2424.2,11.11399003]
["bitfinex","ETHUSD",1728652147097,0.8204,2424.7,2424.2,11.11399003]
["bitfinex","ETHUSD",1728652147389,4.9447,2424.7,2424.2,11.11399003]
["bitfinex","ETHUSD",1728652147691,4.9447,2424.7,2424.4,3.98507028]
["bitfinex","ETHUSD",1728652147852,4.1243,2424.7,2424.4,3.98507028]
["bitfinex","ETHUSD",1728652148267,4.94428,2424.9,2424.4,3.98507028]
["bitfinex","ETHUSD",1728652148268,4.12388,2424.9,2424.6,4.78587028]
["bitfinex","ETHUSD",1728652148491,7.12373,2425.0,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652148658,4.12373,2425.0,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652148863,4.12385,2425.0,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652149891,8.48373123,2425.3,2424.8,4.87609631]
["bitfinex","ETHUSD",1728652150093,4.12343,2425.2,2424.8,4.87609631]
["bitfinex","ETHUSD",1728652150590,4.12367,2425.1,2424.8,4.87609631]
["bitfinex","ETHUSD",1728652150790,4.12367,2425.1,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652153327,4.36039123,2425.3,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652153488,8.2469,2425.2,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652154323,8.24688,2425.2,2424.8,3.98507028]
["bitfinex","ETHUSD",1728652155328,4.12338,2425.2,2425.0,3.98507028]
["bitfinex","ETHUSD",1728652158426,4.12338,2425.2,2425.1,0.05362295]
["bitfinex","ETHUSD",1728652159330,3.53999123,2425.3,2425.1,0.05362295]
["bitfinex","ETHUSD",1728652159683,3.53999123,2425.3,2425.1,0.95726941]
["bitfinex","ETHUSD",1728652159880,0.53999123,2425.3,2425.2,4.80357028]
["bitfinex","ETHUSD",1728652160184,0.53999123,2425.3,2425.2,4.85711734]
["bitfinex","ETHUSD",1728652161871,11.42255,2425.7,2425.3,4.12313]
["bitfinex","ETHUSD",1728652162189,4.12255,2425.7,2425.6,3.98507028]
["bitfinex","ETHUSD",1728652162541,4.12255,2425.7,2425.6,1.71513008]
["bitfinex","ETHUSD",1728652162774,4.12255,2425.7,2425.6,1.76838589]
["bitfinex","ETHUSD",1728652166575,4.12255,2425.7,2425.6,0.05325581]
["bitfinex","ETHUSD",1728652167376,4.12236,2425.8,2425.6,0.05325581]
["bitfinex","ETHUSD",1728652167592,8.24481,2425.8,2425.6,0.05325581]
["bitfinex","ETHUSD",1728652167772,8.24484,2425.8,2425.6,0.05325581]
["bitfinex","ETHUSD",1728652167977,4.12252,2425.7,2425.6,0.05325581]
["bitfinex","ETHUSD",1728652175002,4.12252,2425.7,2425.3,3.98150271]
["bitfinex","ETHUSD",1728652175374,4.1227,2425.6,2425.4,0.05149115]
["bitfinex","ETHUSD",1728652175717,4.12252,2425.7,2425.5,3.98150271]
["bitfinex","ETHUSD",1728652176215,4.12252,2425.7,2425.6,0.05137616]
["bitfinex","ETHUSD",1728652180600,4.95452,2425.7,2425.6,0.05137616]
["bitfinex","ETHUSD",1728652180998,4.12298,2425.5,2425.2,0.8185]
["bitfinex","ETHUSD",1728652181237,4.12304,2425.4,2425.2,0.8185]
["bitfinex","ETHUSD",1728652181576,4.1232,2425.3,2424.9,4.91275]
["bitfinex","ETHUSD",1728652181709,4.12304,2425.4,2425.1,3.98150271]
["bitfinex","ETHUSD",1728652182278,8.24617,2425.4,2425.1,3.98150271]
["bitfinex","ETHUSD",1728652182449,4.12304,2425.4,2425.1,3.98150271]
["bitfinex","ETHUSD",1728652184124,4.12288,2425.5,2425.3,3.98150271]
["bitfinex","ETHUSD",1728652184925,4.12303,2425.4,2425.3,3.98150271]
["bitfinex","ETHUSD",1728652185153,4.12288,2425.5,2425.3,3.98150271]
["bitfinex","ETHUSD",1728652186532,4.12288,2425.5,2425.4,1.71543019]
["bitfinex","ETHUSD",1728652187056,0.832,2425.7,2425.4,1.71543019]
["bitfinex","ETHUSD",1728652187263,7.88956,2425.9,2425.6,1.71543019]
["bitfinex","ETHUSD",1728652187572,4.12251,2425.8,2425.5,1.71543019]
["bitfinex","ETHUSD",1728652187872,4.12251,2425.8,2425.3,4.93367]
["bitfinex","ETHUSD",1728652187873,4.12254,2425.7,2425.3,4.93367]
["bitfinex","ETHUSD",1728652188054,4.12269,2425.6,2425.3,0.8105]
["bitfinex","ETHUSD",1728652188266,4.12269,2425.6,2425.5,1.71543019]
["bitfinex","ETHUSD",1728652188774,4.12286,2425.5,2425.4,1.76690911]
["bitfinex","ETHUSD",1728652188975,4.12286,2425.5,2425.1,0.7698]
["bitfinex","ETHUSD",1728652189678,4.12286,2425.5,2425.4,1.71543019]
["bitfinex","ETHUSD",1728652198120,4.12286,2425.5,2425.1,4.89329]
["bitfinex","ETHUSD",1728652198322,4.12303,2425.4,2425.1,0.7698]
["bitfinex","ETHUSD",1728652198488,4.12303,2425.4,2425.3,1.71543019]
["bitfinex","ETHUSD",1728652200082,9.01134,2425.6,2425.3,1.71543019]
["bitfinex","ETHUSD",1728652200282,4.8885,2425.6,2425.5,1.71543019]
["bitfinex","ETHUSD",1728652203383,4.8885,2425.6,2425.5,1.76686691]
["bitfinex","ETHUSD",1728652203891,4.1227,2425.6,2425.5,1.76686691]
["bitfinex","ETHUSD",1728652205332,4.12255,2425.7,2425.5,1.76686691]
["bitfinex","ETHUSD",1728652205484,4.12255,2425.7,2425.6,1.71543019]
["bitfinex","ETHUSD",1728652205680,4.12255,2425.7,2425.6,1.76679715]
["bitfinex","ETHUSD",1728652207928,4.12255,2425.7,2425.6,0.05136696]
["bitfinex","ETHUSD",1728652208098,4.12255,2425.7,2425.6,1.76679715]
["bitfinex","ETHUSD",1728652208503,4.12255,2425.7,2425.6,0.05136696]
["bitfinex","ETHUSD",1728652208723,4.94275,2425.7,2425.6,0.05136696]
["bitfinex","ETHUSD",1728652212689,4.12255,2425.7,2425.6,0.05136696]
["bitfinex","ETHUSD",1728652212889,5.52978486,2425.9,2425.6,1.76679715]
["bitfinex","ETHUSD",1728652213211,9.65206486,2425.9,2425.7,1.71543019]
["bitfinex","ETHUSD",1728652213526,4.12241,2425.8,2425.4,4.90242]
["bitfinex","ETHUSD",1728652213736,4.12241,2425.8,2425.7,1.71543019]
["bitfinex","ETHUSD",1728652217264,4.12241,2425.8,2425.6,1.71543019]
["bitfinex","ETHUSD",1728652217461,4.12252,2425.7,2425.6,1.71543019]
["bitfinex","ETHUSD",1728652217662,4.12241,2425.8,2425.2,0.85939045]
["bitfinex","ETHUSD",1728652217663,4.12315,2425.4,2425.2,0.85939045]
["bitfinex","ETHUSD",1728652217970,4.12315,2425.4,2425.3,1.71543019]
["bitfinex","ETHUSD",1728652218461,4.12315,2425.4,2425.3,1.76692068]
["bitfinex","ETHUSD",1728652218663,4.93435,2425.4,2425.3,0.05149049]
["bitfinex","ETHUSD",1728652218960,4.93435,2425.4,2424.9,1.71543019]
["bitfinex","ETHUSD",1728652218961,4.12374,2425.0,2424.9,1.71543019]
["bitfinex","ETHUSD",1728652219166,4.12355,2425.1,2424.9,1.71543019]
["bitfinex","ETHUSD",1728652219471,4.12355,2425.1,2425.0,1.71543019]
["bitfinex","ETHUSD",1728652220546,4.12355,2425.1,2424.7,0.8134]
["bitfinex","ETHUSD",1728652220864,4.12355,2425.1,2425.0,1.71543019]
["bitfinex","ETHUSD",1728652221531,0.8234,2425.0,2424.9,1.71543019]
["bitfinex","ETHUSD",1728652221729,4.94727,2425.0,2424.9,1.71543019]
["bitfinex","ETHUSD",1728652221930,4.12388,2424.9,2424.5,1.65279045]
["bitfinex","ETHUSD",1728652222234,4.12388,2424.9,2424.8,1.71543019]
["bitfinex","ETHUSD",1728652226268,4.12388,2424.9,2424.5,0.7934]
["bitfinex","ETHUSD",1728652226269,4.12405,2424.8,2424.7,1.71543019]
["bitfinex","ETHUSD",1728652228227,4.12388,2424.9,2424.6,1.71543019]
["bitfinex","ETHUSD",1728652228431,3.0,2425.1,2424.3,0.8026]
["bitfinex","ETHUSD",1728652228432,4.12467,2424.5,2424.3,0.8026]
["bitfinex","ETHUSD",1728652228627,4.12473,2424.4,2424.1,2.50863019]
["bitfinex","ETHUSD",1728652228934,4.12473,2424.4,2424.1,3.38687882]
["bitfinex","ETHUSD",1728652229431,4.12457,2424.5,2424.1,3.38687882]
["bitfinex","ETHUSD",1728652229663,4.12457,2424.5,2424.4,1.71543019]
["bitfinex","ETHUSD",1728652231631,4.89882,2424.6,2424.4,1.71543019]
["bitfinex","ETHUSD",1728652231836,0.8057,2424.8,2424.5,2.50223019]
["bitfinex","ETHUSD",1728652232068,4.92975,2424.8,2424.7,1.71543019]
["bitfinex","ETHUSD",1728652232246,4.12425,2424.7,2424.6,1.71543019]
["bitfinex","ETHUSD",1728652233370,4.12446,2424.6,2424.5,1.71543019]
["bitfinex","ETHUSD",1728652234971,4.12446,2424.6,2424.4,1.71543019]
["bitfinex","ETHUSD",1728652235177,4.12456,2424.5,2424.4,1.71543019]
["bitfinex","ETHUSD",1728652235370,4.12456,2424.5,2424.1,0.7687]
["bitfinex","ETHUSD",1728652235371,4.1248,2424.4,2424.3,1.71543019]
["bitfinex","ETHUSD",1728652236177,4.1248,2424.4,2424.1,0.7687]
["bitfinex","ETHUSD",1728652236475,4.1248,2424.4,2424.3,1.71543019]
["bitfinex","ETHUSD",1728652238279,4.12504,2424.3,2424.2,1.71543019]
["bitfinex","ETHUSD",1728652238980,4.12533,2424.1,2423.9,0.7687]
["bitfinex","ETHUSD",1728652239157,4.12533,2424.1,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652242290,4.12557,2424.0,2423.9,1.71543019]
["bitfinex","ETHUSD",1728652246495,4.12565,2423.9,2423.8,1.71543019]
["bitfinex","ETHUSD",1728652247069,4.12557,2424.0,2423.8,1.71543019]
["bitfinex","ETHUSD",1728652247265,4.12557,2424.0,2423.9,1.71543019]
["bitfinex","ETHUSD",1728652248261,4.12557,2424.0,2423.9,1.81020273]
["bitfinex","ETHUSD",1728652259110,4.12509,2424.2,2423.9,1.81020273]
["bitfinex","ETHUSD",1728652259293,4.12509,2424.2,2424.1,1.71543019]
["bitfinex","ETHUSD",1728652259472,4.12509,2424.2,2424.1,1.80998983]
["bitfinex","ETHUSD",1728652259672,4.12491,2424.3,2424.1,1.80998983]
["bitfinex","ETHUSD",1728652259935,4.12491,2424.3,2424.2,1.71543019]
["bitfinex","ETHUSD",1728652260068,4.12491,2424.3,2424.2,1.80993048]
["bitfinex","ETHUSD",1728652261430,4.12475,2424.4,2424.2,1.80993048]
["bitfinex","ETHUSD",1728652261724,4.66460503,2424.6,2424.3,2.51033019]
["bitfinex","ETHUSD",1728652261927,4.66452503,2424.6,2424.5,1.71543019]
["bitfinex","ETHUSD",1728652262129,0.54011503,2424.6,2424.5,1.71543019]
["bitfinex","ETHUSD",1728652262428,4.66450503,2424.6,2424.5,1.80980134]
["bitfinex","ETHUSD",1728652263332,0.54011503,2424.6,2424.5,1.80980134]
["bitfinex","ETHUSD",1728652264211,4.66450503,2424.6,2424.5,1.80980134]
["bitfinex","ETHUSD",1728652272630,5.45000503,2424.6,2424.5,1.80980134]
["bitfinex","ETHUSD",1728652272875,5.45000503,2424.6,2424.5,0.09437115]
["bitfinex","ETHUSD",1728652273368,4.1249,2424.3,2424.2,1.71543019]
["bitfinex","ETHUSD",1728652274373,4.89307,2424.2,2424.1,1.71543019]
["bitfinex","ETHUSD",1728652274675,4.1254,2424.1,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652274832,4.89307,2424.2,2423.5,1.66899045]
["bitfinex","ETHUSD",1728652274833,4.1257,2423.9,2423.5,1.66899045]
["bitfinex","ETHUSD",1728652275031,4.1257,2423.9,2423.8,1.71543019]
["bitfinex","ETHUSD",1728652278346,4.9274,2423.9,2423.8,1.81036665]
["bitfinex","ETHUSD",1728652282076,4.1257,2423.9,2423.8,1.81036665]
["bitfinex","ETHUSD",1728652292652,4.12543,2424.0,2423.8,1.81036665]
["bitfinex","ETHUSD",1728652292848,4.12543,2424.0,2423.9,1.71543019]
["bitfinex","ETHUSD",1728652293054,3.0,2424.1,2423.9,2.54803019]
["bitfinex","ETHUSD",1728652293257,7.94299,2424.3,2424.0,1.97972685]
["bitfinex","ETHUSD",1728652293258,8.24998,2424.3,2424.0,1.97972685]
["bitfinex","ETHUSD",1728652293407,4.12499,2424.3,2424.2,1.71543019]
["bitfinex","ETHUSD",1728652293734,4.12499,2424.3,2424.2,1.81017506]
["bitfinex","ETHUSD",1728652295852,4.12466,2424.5,2424.2,1.81017506]
["bitfinex","ETHUSD",1728652296044,7.12466,2424.5,2424.4,1.71543019]
["bitfinex","ETHUSD",1728652296469,7.12466,2424.5,2424.4,1.81005636]
["bitfinex","ETHUSD",1728652297683,7.12466,2424.5,2424.4,0.09462617]
["bitfinex","ETHUSD",1728652300079,7.90566,2424.5,2424.4,0.09462617]
["bitfinex","ETHUSD",1728652300262,4.12507,2424.2,2424.1,1.71543019]
["bitfinex","ETHUSD",1728652300571,4.12526,2424.1,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652301173,4.90607,2424.2,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652301578,9.03123,2424.2,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652301741,4.90607,2424.2,2424.1,1.71543019]
["bitfinex","ETHUSD",1728652301936,0.781,2424.2,2424.1,1.71543019]
["bitfinex","ETHUSD",1728652302173,4.12491,2424.3,2424.1,1.71543019]
["bitfinex","ETHUSD",1728652302376,8.24993,2424.3,2424.2,1.71543019]
["bitfinex","ETHUSD",1728652303695,4.1251,2424.2,2424.1,1.71543019]
["bitfinex","ETHUSD",1728652304395,4.12528,2424.1,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652307399,4.1251,2424.2,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652307701,4.1251,2424.2,2424.1,1.71543019]
["bitfinex","ETHUSD",1728652308466,4.1251,2424.2,2424.1,1.81017938]
["bitfinex","ETHUSD",1728652309296,4.12492,2424.3,2424.1,1.81017938]
["bitfinex","ETHUSD",1728652309480,4.12492,2424.3,2424.2,1.71543019]
["bitfinex","ETHUSD",1728652309885,4.12492,2424.3,2424.2,1.81012003]
["bitfinex","ETHUSD",1728652316442,4.91952,2424.3,2424.2,0.09468984]
["bitfinex","ETHUSD",1728652316792,3.0,2424.2,2423.8,1.71543019]
["bitfinex","ETHUSD",1728652316943,3.0,2424.2,2423.6,0.7582]
["bitfinex","ETHUSD",1728652316944,4.12529,2424.1,2423.7,1.71543019]
["bitfinex","ETHUSD",1728652317140,4.12571,2423.9,2423.7,1.71543019]
["bitfinex","ETHUSD",1728652317353,4.12571,2423.9,2423.8,1.71543019]
["bitfinex","ETHUSD",1728652317726,7.1252,2424.2,2423.8,1.71543019]
["bitfinex","ETHUSD",1728652317856,7.1252,2424.2,2424.1,1.71543019]
["bitfinex","ETHUSD",1728652318833,7.1252,2424.2,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652319037,7.12536,2424.1,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652319758,4.12536,2424.1,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652320876,7.12493,2424.3,2424.0,1.71543019]
["bitfinex","ETHUSD",1728652321178,4.12493,2424.3,2424.2,1.71543019]
["bitfinex","ETHUSD",1728652322361,4.12507,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652323463,4.12507,2424.2,2424.1,2.08849748]
["bitfinex","ETHUSD",1728652324650,4.94127,2424.2,2424.1,2.08849748]
["bitfinex","ETHUSD",1728652325765,4.94127,2424.2,2424.1,2.08855865]
["bitfinex","ETHUSD",1728652331493,4.12507,2424.2,2424.1,2.08855865]
["bitfinex","ETHUSD",1728652332166,7.12497,2424.3,2424.1,2.08855865]
["bitfinex","ETHUSD",1728652332364,4.12507,2424.2,2424.1,2.08855865]
["bitfinex","ETHUSD",1728652332771,7.87527,2424.2,2424.1,2.08855865]
["bitfinex","ETHUSD",1728652332967,7.87527,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652333570,7.87527,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652335383,7.87527,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652335919,7.87527,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652336827,7.87527,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652337323,3.7502,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652337533,7.87527,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652342644,7.12507,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652343905,7.12507,2424.2,2424.1,2.87786171]
["bitfinex","ETHUSD",1728652344532,7.12507,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652350441,7.12507,2424.2,2424.1,3.8060621]
["bitfinex","ETHUSD",1728652355449,7.12507,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652355848,7.91757,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652356010,9.63507039,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652356419,40.47913239,2424.2,2424.1,2.08856171]
["bitfinex","ETHUSD",1728652356619,40.47913239,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652357354,40.04339339,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652357806,41.77318287,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652358423,38.325893,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652358808,40.49065256,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652359052,38.325893,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652359257,40.49087404,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652359560,38.325893,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652360526,40.92360448,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652360923,38.325893,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652361832,45.231834,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652362921,47.8278671,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652364369,45.231834,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652365026,47.82668958,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652365422,48.03472183,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1728652366052,5.50671,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652366261,51.96256168,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652366888,51.52975024,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652369776,50.98939417,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652370759,51.42099161,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652371880,49.26024708,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652372359,12.49598308,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652372558,49.26024708,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652374457,51.41958719,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652377468,49.26024708,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652380556,46.99003321,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652382199,49.14820955,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652382895,12.38394555,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652383201,49.14793002,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652387281,49.14717763,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652387798,49.1470685,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652389701,46.99003321,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652392109,46.15873321,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652393425,46.99083321,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652393704,10.22656921,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652393923,46.99083321,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652399688,46.15873321,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652405348,46.91193321,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652405492,47.37931847,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728652405691,47.45110492,2424.0,2423.9,1.71875]
["bitfinex","ETHUSD",1728652406034,47.45110492,2424.0,2423.9,1.28279]
["bitfinex","ETHUSD",1728652406331,7.12643,2423.4,2422.0,4.12879]
["bitfinex","ETHUSD",1728652406500,4.1281,2422.5,2422.4,2.54625921]
["bitfinex","ETHUSD",1728652406826,4.1281,2422.5,2422.4,0.90856817]
["bitfinex","ETHUSD",1728652407617,4.1281,2422.5,2422.4,0.8272]
["bitfinex","ETHUSD",1728652407940,4.1281,2422.5,2422.4,0.90856817]
["bitfinex","ETHUSD",1728652411039,7.1281,2422.5,2422.4,0.90856817]
["bitfinex","ETHUSD",1728652411704,7.1281,2422.5,2422.4,0.8272]
["bitfinex","ETHUSD",1728652418123,7.1281,2422.5,2422.4,0.90900026]
["bitfinex","ETHUSD",1728652418341,7.1281,2422.5,2422.4,0.8272]
["bitfinex","ETHUSD",1728652418949,7.1281,2422.5,2422.4,0.90900026]
["bitfinex","ETHUSD",1728652420450,7.1281,2422.5,2422.4,0.8272]
["bitfinex","ETHUSD",1728652420652,7.1281,2422.5,2422.4,0.90900026]
["bitfinex","ETHUSD",1728652425277,4.12781,2422.6,2422.4,0.90900026]
["bitfinex","ETHUSD",1728652425450,3.0,2422.5,2422.4,1.39921247]
["bitfinex","ETHUSD",1728652428392,8.25569,2422.6,2422.4,1.39921247]
["bitfinex","ETHUSD",1728652428557,11.25569,2422.6,2422.5,0.7779]
["bitfinex","ETHUSD",1728652428961,11.25569,2422.6,2422.5,0.85958917]
["bitfinex","ETHUSD",1728652430595,11.25569,2422.6,2422.5,2.57929221]
["bitfinex","ETHUSD",1728652432890,7.12781,2422.6,2422.5,2.57929221]
["bitfinex","ETHUSD",1728652437051,7.12781,2422.6,2422.5,0.85958917]
["bitfinex","ETHUSD",1728652437419,7.12781,2422.6,2422.5,0.08168917]
["bitfinex","ETHUSD",1728652437829,7.12781,2422.6,2422.3,0.7995]
["bitfinex","ETHUSD",1728652437830,4.12813,2422.4,2422.3,0.7995]
["bitfinex","ETHUSD",1728652439211,4.12813,2422.4,2422.3,2.51920304]
["bitfinex","ETHUSD",1728652443296,4.12803,2422.5,2422.4,0.8081]
["bitfinex","ETHUSD",1728652443586,0.54054541,2422.7,2422.5,0.8081]
["bitfinex","ETHUSD",1728652443758,4.66818541,2422.7,2422.6,1.71970304]
["bitfinex","ETHUSD",1728652443959,4.66818541,2422.7,2422.6,1.80129024]
["bitfinex","ETHUSD",1728652444561,4.66818541,2422.7,2422.6,2.60939024]
["bitfinex","ETHUSD",1728652444784,4.66818541,2422.7,2422.6,2.87032926]
["bitfinex","ETHUSD",1728652445979,4.66818541,2422.7,2422.6,0.8896872]
["bitfinex","ETHUSD",1728652448366,4.66818541,2422.7,2422.6,2.60939024]
["bitfinex","ETHUSD",1728652452558,4.66818541,2422.7,2422.6,0.8896872]
["bitfinex","ETHUSD",1728652452759,4.66818541,2422.7,2422.6,2.60939024]
["bitfinex","ETHUSD",1728652453037,4.66818541,2422.7,2422.6,0.0815872]
["bitfinex","ETHUSD",1728652453365,4.12796,2422.5,2422.4,2.52780304]
["bitfinex","ETHUSD",1728652456989,4.12781,2422.6,2422.4,2.52780304]
["bitfinex","ETHUSD",1728652457188,4.12796,2422.5,2422.4,0.8081]
["bitfinex","ETHUSD",1728652458119,4.12796,2422.5,2422.4,2.52780304]
["bitfinex","ETHUSD",1728652461489,4.12796,2422.5,2422.4,2.60950608]
["bitfinex","ETHUSD",1728652463927,4.12796,2422.5,2422.4,1.80140608]
["bitfinex","ETHUSD",1728652465705,4.12796,2422.5,2422.4,0.08170304]
["bitfinex","ETHUSD",1728652466029,7.12796,2422.5,2422.4,0.08170304]
["bitfinex","ETHUSD",1728652466533,4.12864,2422.1,2422.0,2.48930304]
["bitfinex","ETHUSD",1728652466731,4.12864,2422.1,2422.0,2.56862424]
["bitfinex","ETHUSD",1728652466937,4.12849,2422.2,2422.0,2.56862424]
["bitfinex","ETHUSD",1728652467144,4.12849,2422.2,2422.1,1.71970304]
["bitfinex","ETHUSD",1728652467523,4.12849,2422.2,2422.1,1.79896478]
["bitfinex","ETHUSD",1728652467724,4.12898,2421.9,2421.8,0.801]
["bitfinex","ETHUSD",1728652467910,4.12916,2421.8,2421.7,1.71970304]
["bitfinex","ETHUSD",1728652469322,4.12936,2421.7,2421.4,0.801]
["bitfinex","ETHUSD",1728652469511,4.12936,2421.7,2421.6,1.71970304]
["bitfinex","ETHUSD",1728652472120,4.12916,2421.8,2421.6,1.71970304]
["bitfinex","ETHUSD",1728652472322,3.0,2421.9,2421.8,0.7511]
["bitfinex","ETHUSD",1728652472634,7.12898,2421.9,2421.8,2.47080304]
["bitfinex","ETHUSD",1728652472842,7.12898,2421.9,2421.8,0.7511]
["bitfinex","ETHUSD",1728652473033,7.12898,2421.9,2421.8,2.47080304]
["bitfinex","ETHUSD",1728652473244,7.12898,2421.9,2421.8,1.71970304]
["bitfinex","ETHUSD",1728652473571,7.12898,2421.9,2421.8,1.79949564]
["bitfinex","ETHUSD",1728652476127,3.0,2421.9,2421.8,1.79949564]
["bitfinex","ETHUSD",1728652477058,4.1286,2422.2,2421.9,0.7615]
["bitfinex","ETHUSD",1728652477059,4.12874,2422.1,2421.9,0.7615]
["bitfinex","ETHUSD",1728652477223,7.12874,2422.1,2422.0,1.71970304]
["bitfinex","ETHUSD",1728652477424,7.12874,2422.1,2422.0,1.79937366]
["bitfinex","ETHUSD",1728652477870,4.1286,2422.2,2422.0,3.5190767]
["bitfinex","ETHUSD",1728652478042,4.1286,2422.2,2422.1,1.71970304]
["bitfinex","ETHUSD",1728652478441,4.1286,2422.2,2422.1,1.7993142]
["bitfinex","ETHUSD",1728652484683,4.12826,2422.4,2422.1,1.7993142]
["bitfinex","ETHUSD",1728652484987,4.12838,2422.3,2422.2,0.7959]
["bitfinex","ETHUSD",1728652485137,4.12838,2422.3,2422.2,0.87538181]
["bitfinex","ETHUSD",1728652486575,4.12838,2422.3,2422.2,2.59508485]
["bitfinex","ETHUSD",1728652486995,4.12838,2422.3,2422.2,1.79918485]
["bitfinex","ETHUSD",1728652488094,4.12838,2422.3,2422.2,0.07948181]
["bitfinex","ETHUSD",1728652489189,7.12838,2422.3,2422.2,0.07948181]
["bitfinex","ETHUSD",1728652489400,7.12838,2422.3,2422.2,1.79918485]
["bitfinex","ETHUSD",1728652503038,7.1279,2422.6,2422.2,2.06069334]
["bitfinex","ETHUSD",1728652503222,2.94098527,2422.8,2422.3,0.8219]
["bitfinex","ETHUSD",1728652503223,8.25609,2422.5,2422.3,0.8219]
["bitfinex","ETHUSD",1728652503395,4.128,2422.5,2422.3,0.89865693]
["bitfinex","ETHUSD",1728652503845,4.128,2422.5,2422.3,1.42753447]
["bitfinex","ETHUSD",1728652503996,4.12783,2422.6,2422.3,1.42753447]
["bitfinex","ETHUSD",1728652504336,4.12783,2422.6,2422.4,0.82]
["bitfinex","ETHUSD",1728652504508,4.6680723,2422.8,2422.5,1.71970304]
["bitfinex","ETHUSD",1728652504694,4.12763,2422.7,2422.5,0.07658943]
["bitfinex","ETHUSD",1728652505600,4.12763,2422.7,2422.6,1.71970304]
["bitfinex","ETHUSD",1728652505807,4.12763,2422.7,2422.6,1.79623303]
["bitfinex","ETHUSD",1728652506543,4.12763,2422.7,2422.6,2.62773303]
["bitfinex","ETHUSD",1728652508223,4.6679923,2422.8,2422.6,2.62773303]
["bitfinex","ETHUSD",1728652508532,4.6679923,2422.8,2422.7,1.71970304]
["bitfinex","ETHUSD",1728652508705,4.6679923,2422.8,2422.7,3.70217938]
["bitfinex","ETHUSD",1728652508706,0.5405123,2422.8,2422.7,3.70217938]
["bitfinex","ETHUSD",1728652508912,0.5405123,2422.8,2422.7,3.77864994]
["bitfinex","ETHUSD",1728652509116,0.5405123,2422.8,2422.7,4.55674994]
["bitfinex","ETHUSD",1728652509319,0.5405123,2422.8,2422.7,4.63929145]
["bitfinex","ETHUSD",1728652509824,0.5405123,2422.8,2422.7,4.55674994]
["bitfinex","ETHUSD",1728652510026,0.5405123,2422.8,2422.7,2.8370469]
["bitfinex","ETHUSD",1728652510741,0.5405123,2422.8,2422.7,1.7961736]
["bitfinex","ETHUSD",1728652510742,4.6679623,2422.8,2422.7,1.7961736]
["bitfinex","ETHUSD",1728652513440,0.5405123,2422.8,2422.7,2.6169736]
["bitfinex","ETHUSD",1728652514138,0.5405123,2422.8,2422.7,4.33667664]
["bitfinex","ETHUSD",1728652515255,0.5405123,2422.8,2422.7,2.6169736]
["bitfinex","ETHUSD",1728652515407,0.5405123,2422.8,2422.7,3.70424996]
["bitfinex","ETHUSD",1728652515607,0.5405123,2422.8,2422.7,5.423953]
["bitfinex","ETHUSD",1728652516505,0.5405123,2422.8,2422.7,9.63411586]
["bitfinex","ETHUSD",1728652516708,0.5405123,2422.8,2422.7,9.551573]
["bitfinex","ETHUSD",1728652517506,4.24154463,2423.2,2423.1,0.8218]
["bitfinex","ETHUSD",1728652517507,0.11477463,2423.2,2423.1,0.8218]
["bitfinex","ETHUSD",1728652517708,3.0,2423.3,2423.1,3.03638704]
["bitfinex","ETHUSD",1728652517949,3.0,2423.3,2423.2,1.71970304]
["bitfinex","ETHUSD",1728652518445,3.0,2423.3,2423.2,4.06492586]
["bitfinex","ETHUSD",1728652518747,4.12603,2423.7,2423.2,4.06492586]
["bitfinex","ETHUSD",1728652519048,8.25208,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652519340,4.12634,2423.5,2423.3,4.81997441]
["bitfinex","ETHUSD",1728652519556,4.12674,2423.3,2423.0,3.98907441]
["bitfinex","ETHUSD",1728652519705,4.12694,2423.2,2422.9,0.8309]
["bitfinex","ETHUSD",1728652519904,4.12668,2423.3,2422.9,0.8309]
["bitfinex","ETHUSD",1728652520110,4.12711,2423.0,2422.9,0.8309]
["bitfinex","ETHUSD",1728652520331,4.12703,2423.1,2422.9,0.8309]
["bitfinex","ETHUSD",1728652521551,4.12679,2423.2,2423.0,3.98907441]
["bitfinex","ETHUSD",1728652521748,4.12637,2423.5,2423.1,0.751]
["bitfinex","ETHUSD",1728652521953,3.7911,2423.6,2423.3,3.98907441]
["bitfinex","ETHUSD",1728652521954,7.1261,2423.6,2423.3,3.98907441]
["bitfinex","ETHUSD",1728652522608,4.12605,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652523006,8.25207,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652523211,4.12602,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652523647,8.25202,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652523845,4.126,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652525649,8.25204,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652525832,4.126,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652526035,4.126,2423.7,2423.5,4.46891185]
["bitfinex","ETHUSD",1728652526345,8.252,2423.7,2423.5,4.46891185]
["bitfinex","ETHUSD",1728652526515,4.126,2423.7,2423.5,4.46891185]
["bitfinex","ETHUSD",1728652526909,4.24047463,2423.9,2423.5,4.5514303]
["bitfinex","ETHUSD",1728652527229,4.24047463,2423.9,2423.6,0.53607303]
["bitfinex","ETHUSD",1728652527230,4.12582,2423.8,2423.6,0.53607303]
["bitfinex","ETHUSD",1728652527426,4.12592,2423.7,2423.6,0.53607303]
["bitfinex","ETHUSD",1728652527752,4.12601,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652529919,4.12609,2423.6,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652530140,4.12601,2423.7,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652531054,4.12578,2423.8,2423.5,3.98907441]
["bitfinex","ETHUSD",1728652531253,4.12578,2423.8,2423.6,0.47983744]
["bitfinex","ETHUSD",1728652531967,4.12592,2423.7,2423.6,0.47983744]
["bitfinex","ETHUSD",1728652533443,4.12592,2423.7,2423.6,0.55514766]
["bitfinex","ETHUSD",1728652534956,4.12563,2423.9,2423.6,0.55514766]
["bitfinex","ETHUSD",1728652534957,4.12577,2423.8,2423.6,0.55514766]
["bitfinex","ETHUSD",1728652535964,4.12592,2423.7,2423.6,0.55514766]
["bitfinex","ETHUSD",1728652536167,4.12592,2423.7,2423.6,0.07531022]
["bitfinex","ETHUSD",1728652538367,4.12592,2423.7,2423.6,1.79332325]
["bitfinex","ETHUSD",1728652540629,4.94382,2423.7,2423.6,0.07531022]
["bitfinex","ETHUSD",1728652540791,7.94382,2423.7,2423.6,0.07531022]
["bitfinex","ETHUSD",1728652541224,3.0,2423.4,2423.3,1.71801303]
["bitfinex","ETHUSD",1728652541423,7.12643,2423.4,2423.3,1.71801303]
["bitfinex","ETHUSD",1728652541631,7.12643,2423.4,2423.3,1.7885395]
["bitfinex","ETHUSD",1728652545198,7.12643,2423.4,2423.3,0.07052647]
["bitfinex","ETHUSD",1728652545531,7.12643,2423.4,2423.3,1.7885395]
["bitfinex","ETHUSD",1728652546221,7.12643,2423.4,2423.3,2.6131395]
["bitfinex","ETHUSD",1728652546598,3.0,2423.4,2423.3,2.87445345]
["bitfinex","ETHUSD",1728652547257,4.12604,2423.7,2423.3,2.87445345]
["bitfinex","ETHUSD",1728652547258,4.12604,2423.7,2423.3,4.59246648]
["bitfinex","ETHUSD",1728652547460,4.12604,2423.7,2423.6,1.71801303]
["bitfinex","ETHUSD",1728652547922,4.12604,2423.7,2423.6,1.78833096]
["bitfinex","ETHUSD",1728652548458,7.12604,2423.7,2423.6,0.07031793]
["bitfinex","ETHUSD",1728652548754,7.88184,2423.7,2423.6,0.07031793]
["bitfinex","ETHUSD",1728652549116,4.12626,2423.5,2423.4,1.71801303]
["bitfinex","ETHUSD",1728652549513,4.12626,2423.5,2423.4,1.78844974]
["bitfinex","ETHUSD",1728652551034,4.12626,2423.5,2423.4,0.07043671]
["bitfinex","ETHUSD",1728652551220,4.90616,2423.5,2423.4,0.07043671]
["bitfinex","ETHUSD",1728652551433,4.12687,2423.2,2422.9,0.8166]
["bitfinex","ETHUSD",1728652551659,4.12687,2423.2,2423.1,1.71801303]
["bitfinex","ETHUSD",1728652552033,4.12687,2423.2,2423.1,1.78867348]
["bitfinex","ETHUSD",1728652557775,4.91107,2423.2,2423.1,1.78867348]
["bitfinex","ETHUSD",1728652558191,4.91107,2423.2,2423.1,0.07066045]
["bitfinex","ETHUSD",1728652558564,4.91107,2423.2,2423.1,1.78867348]
["bitfinex","ETHUSD",1728652559671,4.1266,2423.3,2423.1,2.54707348]
["bitfinex","ETHUSD",1728652559992,4.1266,2423.3,2423.2,1.97272038]
["bitfinex","ETHUSD",1728652560488,4.1266,2423.3,2423.2,2.04332142]
["bitfinex","ETHUSD",1728652561585,4.1266,2423.3,2423.2,1.78861407]
["bitfinex","ETHUSD",1728652563190,4.12644,2423.4,2423.2,1.78861407]
["bitfinex","ETHUSD",1728652563485,3.0,2423.5,2423.3,1.71801303]
["bitfinex","ETHUSD",1728652563685,3.0,2423.5,2423.4,1.71801303]
["bitfinex","ETHUSD",1728652564002,3.0,2423.5,2423.4,1.78844366]
["bitfinex","ETHUSD",1728652564347,3.0,2423.5,2423.4,1.71801303]
["bitfinex","ETHUSD",1728652564545,7.12626,2423.5,2423.4,1.71801303]
["bitfinex","ETHUSD",1728652565186,7.12626,2423.5,2423.4,1.78844366]
["bitfinex","ETHUSD",1728652567087,4.12601,2423.7,2423.4,2.59634366]
["bitfinex","ETHUSD",1728652567293,4.12601,2423.7,2423.6,1.71801303]
["bitfinex","ETHUSD",1728652567452,4.12579,2423.8,2423.6,1.71801303]
["bitfinex","ETHUSD",1728652567660,4.12579,2423.8,2423.7,1.7882655]
["bitfinex","ETHUSD",1728652567963,11.42553,2424.0,2423.7,1.7882655]
["bitfinex","ETHUSD",1728652568170,4.12558,2423.9,2423.7,0.87815247]
["bitfinex","ETHUSD",1728652568497,4.12558,2423.9,2423.8,1.71801303]
["bitfinex","ETHUSD",1728652568682,4.12558,2423.9,2423.8,1.78820612]
["bitfinex","ETHUSD",1728652570492,4.12515,2424.2,2423.8,4.05775329]
["bitfinex","ETHUSD",1728652570812,4.12497,2424.3,2424.1,3.9875602]
["bitfinex","ETHUSD",1728652570999,4.95417,2424.3,2424.1,3.9875602]
["bitfinex","ETHUSD",1728652571296,4.12541,2424.0,2423.9,3.9875602]
["bitfinex","ETHUSD",1728652571507,4.12541,2424.0,2423.7,4.7956602]
["bitfinex","ETHUSD",1728652571797,4.12568,2423.9,2423.7,5.51717529]
["bitfinex","ETHUSD",1728652575488,4.12539,2424.1,2423.7,5.51717529]
["bitfinex","ETHUSD",1728652575691,4.12543,2424.0,2423.7,5.51717529]
["bitfinex","ETHUSD",1728652576388,4.12539,2424.1,2423.7,5.51717529]
["bitfinex","ETHUSD",1728652576564,4.12532,2424.1,2423.7,5.59968373]
["bitfinex","ETHUSD",1728652576893,4.12532,2424.1,2423.8,0.97257437]
["bitfinex","ETHUSD",1728652577517,8.25064,2424.1,2423.8,0.97257437]
["bitfinex","ETHUSD",1728652577673,4.12532,2424.1,2423.8,0.97257437]
["bitfinex","ETHUSD",1728652577873,4.12545,2424.0,2423.8,0.97257437]
["bitfinex","ETHUSD",1728652578384,4.12545,2424.0,2423.9,0.06976956]
["bitfinex","ETHUSD",1728652580849,4.12545,2424.0,2423.7,5.51717529]
["bitfinex","ETHUSD",1728652581009,4.12545,2424.0,2423.9,0.06749699]
["bitfinex","ETHUSD",1728652581182,4.12545,2424.0,2423.8,0.06755636]
["bitfinex","ETHUSD",1728652581378,4.12545,2424.0,2423.7,4.7956602]
["bitfinex","ETHUSD",1728652581578,4.12545,2424.0,2423.9,0.06749699]
["bitfinex","ETHUSD",1728652581778,4.1256,2423.9,2423.7,4.7956602]
["bitfinex","ETHUSD",1728652582017,0.00404072,2423.8,2423.7,4.7956602]
["bitfinex","ETHUSD",1728652582224,0.00404072,2423.8,2423.7,5.71381466]
["bitfinex","ETHUSD",1728652583416,0.00404072,2423.8,2423.7,4.7956602]
["bitfinex","ETHUSD",1728652590724,0.00404072,2423.8,2423.7,2.52558872]
["bitfinex","ETHUSD",1728652590924,0.00404072,2423.8,2423.7,2.60809697]
["bitfinex","ETHUSD",1728652591126,0.00404072,2423.8,2423.7,8.45150569]
["bitfinex","ETHUSD",1728652591327,0.00404072,2423.8,2423.7,6.65150872]
["bitfinex","ETHUSD",1728652591624,0.00404072,2423.8,2423.7,7.84162228]
["bitfinex","ETHUSD",1728652591921,0.00404072,2423.8,2423.7,6.12413356]
["bitfinex","ETHUSD",1728652592146,0.00404072,2423.8,2423.7,0.8081]
["bitfinex","ETHUSD",1728652592341,4.12986072,2423.8,2423.5,0.7741]
["bitfinex","ETHUSD",1728652592502,4.12986072,2423.8,2423.7,1.71748872]
["bitfinex","ETHUSD",1728652592503,4.12582,2423.8,2423.7,1.71748872]
["bitfinex","ETHUSD",1728652592904,4.12986072,2423.8,2423.7,1.71748872]
["bitfinex","ETHUSD",1728652593398,4.12986072,2423.8,2423.7,1.78499525]
["bitfinex","ETHUSD",1728652594408,4.12986072,2423.8,2423.7,0.06750653]
["bitfinex","ETHUSD",1728652594731,4.12986072,2423.8,2423.4,4.78739905]
["bitfinex","ETHUSD",1728652594930,4.12986072,2423.8,2423.7,0.06750047]
["bitfinex","ETHUSD",1728652595139,4.12986072,2423.8,2423.4,6.12235908]
["bitfinex","ETHUSD",1728652595329,4.12592,2423.7,2423.4,6.12235908]
["bitfinex","ETHUSD",1728652595531,0.00404072,2423.5,2423.4,6.12235908]
["bitfinex","ETHUSD",1728652596147,0.00404072,2423.5,2423.4,6.20487835]
["bitfinex","ETHUSD",1728652596356,0.00404072,2423.5,2423.4,10.33130835]
["bitfinex","ETHUSD",1728652596521,0.00404072,2423.5,2423.4,10.24878908]
["bitfinex","ETHUSD",1728652598545,0.00404072,2423.5,2423.4,6.12235908]
["bitfinex","ETHUSD",1728652598956,0.00404072,2423.5,2423.4,5.32315908]
["bitfinex","ETHUSD",1728652600419,0.00404072,2423.5,2423.2,4.89336]
["bitfinex","ETHUSD",1728652600420,4.13044072,2423.5,2423.2,0.7667]
["bitfinex","ETHUSD",1728652600628,0.00404072,2423.3,2423.0,8.87176905]
["bitfinex","ETHUSD",1728652600963,0.00404072,2423.1,2423.0,4.74469905]
["bitfinex","ETHUSD",1728652601322,0.00404072,2423.1,2423.0,8.87180905]
["bitfinex","ETHUSD",1728652602214,0.00404072,2423.1,2423.0,4.74469905]
["bitfinex","ETHUSD",1728652602521,0.00404072,2423.1,2423.0,5.71828121]
["bitfinex","ETHUSD",1728652602730,0.00404072,2423.1,2422.8,8.88930905]
["bitfinex","ETHUSD",1728652603309,8.25803072,2423.1,2422.7,3.98819905]
["bitfinex","ETHUSD",1728652603508,0.00404072,2422.8,2422.7,3.98819905]
["bitfinex","ETHUSD",1728652608450,0.00404072,2422.8,2422.7,4.05628517]
["bitfinex","ETHUSD",1728652613579,0.80084072,2422.8,2422.7,0.06808612]
["bitfinex","ETHUSD",1728652613738,0.80084072,2422.8,2422.5,8.11605905]
["bitfinex","ETHUSD",1728652613739,0.80084072,2422.8,2422.5,3.98819905]
["bitfinex","ETHUSD",1728652614044,0.00404072,2422.6,2422.5,3.98819905]
["bitfinex","ETHUSD",1728652614252,0.00404072,2422.6,2422.5,5.29207996]
["bitfinex","ETHUSD",1728652616553,0.00404072,2422.6,2422.5,3.02311801]
["bitfinex","ETHUSD",1728652617354,0.00404072,2422.6,2422.5,7.15107801]
["bitfinex","ETHUSD",1728652619843,0.00404072,2422.6,2422.5,3.02311801]
["bitfinex","ETHUSD",1728652620456,0.00404072,2422.6,2422.5,7.15107801]
["bitfinex","ETHUSD",1728652620657,0.00404072,2422.6,2422.5,3.02311801]
["bitfinex","ETHUSD",1728652621792,0.00404072,2422.6,2422.5,7.15107801]
["bitfinex","ETHUSD",1728652623064,4.13193072,2422.6,2422.2,0.7928]
["bitfinex","ETHUSD",1728652623400,4.12789,2422.6,2422.5,1.7192371]
["bitfinex","ETHUSD",1728652623597,4.12789,2422.6,2422.3,0.06886409]
["bitfinex","ETHUSD",1728652623598,4.12813,2422.4,2422.3,0.06886409]
["bitfinex","ETHUSD",1728652623750,4.12813,2422.4,2422.1,1.7192371]
["bitfinex","ETHUSD",1728652623751,4.12847,2422.2,2422.1,1.7192371]
["bitfinex","ETHUSD",1728652623951,4.12847,2422.2,2422.0,1.7192371]
["bitfinex","ETHUSD",1728652624144,4.12847,2422.2,2422.1,1.7192371]
["bitfinex","ETHUSD",1728652624550,4.94873,2422.3,2422.0,3.99343548]
["bitfinex","ETHUSD",1728652624984,4.94326,2422.5,2422.2,3.99343548]
["bitfinex","ETHUSD",1728652625287,0.00404072,2422.3,2422.2,3.99343548]
["bitfinex","ETHUSD",1728652626655,4.13234072,2422.3,2422.0,4.80569303]
["bitfinex","ETHUSD",1728652626859,4.12848,2422.2,2422.0,4.80569303]
["bitfinex","ETHUSD",1728652627079,4.89338,2422.2,2422.0,4.80569303]
["bitfinex","ETHUSD",1728652627995,4.12893,2422.0,2421.8,3.99343548]
["bitfinex","ETHUSD",1728652628199,0.00404072,2421.9,2421.8,3.99343548]
["bitfinex","ETHUSD",1728652628559,0.00404072,2421.9,2421.6,4.90136]
["bitfinex","ETHUSD",1728652628560,0.00404072,2421.9,2421.6,4.76533548]
["bitfinex","ETHUSD",1728652628776,0.00404072,2421.9,2421.4,4.76643548]
["bitfinex","ETHUSD",1728652628777,0.00404072,2421.7,2421.4,4.76643548]
["bitfinex","ETHUSD",1728652628985,4.12961,2421.6,2421.2,4.76643548]
["bitfinex","ETHUSD",1728652629296,4.12961,2421.6,2421.3,1.36730851]
["bitfinex","ETHUSD",1728652629692,0.00404072,2421.5,2421.3,1.36730851]
["bitfinex","ETHUSD",1728652630195,0.00404072,2421.5,2421.4,3.99343548]
["bitfinex","ETHUSD",1728652633183,0.00404072,2421.5,2421.3,1.36730851]
["bitfinex","ETHUSD",1728652633383,0.00404072,2421.5,2421.2,8.12352548]
["bitfinex","ETHUSD",1728652634087,0.00404072,2421.5,2421.1,0.64611959]
["bitfinex","ETHUSD",1728652634088,4.13384072,2421.5,2421.1,0.64611959]
["bitfinex","ETHUSD",1728652634297,0.00404072,2421.2,2421.1,0.64611959]
["bitfinex","ETHUSD",1728652634478,0.00404072,2421.2,2421.1,4.13035]
["bitfinex","ETHUSD",1728652635322,0.00404072,2421.2,2421.0,3.99343548]
["bitfinex","ETHUSD",1728652635478,0.00404072,2421.2,2421.0,4.47485903]
["bitfinex","ETHUSD",1728652636305,0.00404072,2421.2,2421.0,3.99343548]
["bitfinex","ETHUSD",1728652637717,4.13431072,2421.2,2421.0,3.99343548]
["bitfinex","ETHUSD",1728652637901,0.00404072,2421.2,2421.0,3.99343548]
["bitfinex","ETHUSD",1728652638495,0.00404072,2421.2,2421.1,0.06370876]
["bitfinex","ETHUSD",1728652640324,0.00404072,2421.2,2421.1,4.19405876]
["bitfinex","ETHUSD",1728652640485,0.00404072,2421.2,2421.1,5.83090818]
["bitfinex","ETHUSD",1728652640886,0.00404072,2421.2,2421.1,5.91349814]
["bitfinex","ETHUSD",1728652641115,0.00404072,2421.2,2421.1,5.83090818]
["bitfinex","ETHUSD",1728652645489,0.00404072,2421.2,2421.1,5.91349591]
["bitfinex","ETHUSD",1728652646042,0.00404072,2421.2,2421.1,6.38090818]
["bitfinex","ETHUSD",1728652646336,0.00404072,2421.2,2421.1,6.46348866]
["bitfinex","ETHUSD",1728652647596,0.00404072,2421.2,2421.1,6.38090818]
["bitfinex","ETHUSD",1728652647809,0.00404072,2421.2,2421.1,6.46348537]
["bitfinex","ETHUSD",1728652648329,0.00404072,2421.2,2421.1,6.38090818]
["bitfinex","ETHUSD",1728652652101,0.00404072,2421.2,2421.1,5.83090818]
["bitfinex","ETHUSD",1728652654708,0.00404072,2421.2,2421.1,6.38090818]
["bitfinex","ETHUSD",1728652655641,0.00404072,2421.2,2421.1,5.83090818]
["bitfinex","ETHUSD",1728652657114,0.00404072,2421.2,2421.1,6.38090818]
["bitfinex","ETHUSD",1728652660518,0.00404072,2421.2,2421.1,5.01280818]
["bitfinex","ETHUSD",1728652660721,0.77554072,2421.2,2421.1,0.06370876]
["bitfinex","ETHUSD",1728652661452,4.90572072,2421.2,2421.1,0.06370876]
["bitfinex","ETHUSD",1728652662309,0.77554072,2421.2,2421.1,0.06370876]
["bitfinex","ETHUSD",1728652662550,4.90572072,2421.2,2421.1,0.06370876]
["bitfinex","ETHUSD",1728652662956,4.88772072,2421.2,2421.1,0.06370876]
["bitfinex","ETHUSD",1728652663244,0.7535,2420.8,2420.6,3.99343548]
["bitfinex","ETHUSD",1728652663492,0.00404072,2420.7,2420.6,3.99343548]
["bitfinex","ETHUSD",1728652663945,0.00404072,2420.7,2420.6,8.12463548]
["bitfinex","ETHUSD",1728652664109,0.00404072,2420.7,2420.6,3.99343548]
["bitfinex","ETHUSD",1728652668517,0.00404072,2420.7,2420.6,4.0574853]
["bitfinex","ETHUSD",1728652669630,0.00404072,2420.7,2420.6,0.06404982]
["bitfinex","ETHUSD",1728652669835,4.13507072,2420.7,2420.4,3.99343548]
["bitfinex","ETHUSD",1728652670166,4.13103,2420.7,2420.6,0.06405286]
["bitfinex","ETHUSD",1728652670467,4.13507072,2420.7,2420.5,0.06411239]
["bitfinex","ETHUSD",1728652670624,4.13507072,2420.7,2420.6,0.06405286]
["bitfinex","ETHUSD",1728652670818,4.13507072,2420.7,2420.4,3.99343548]
["bitfinex","ETHUSD",1728652671057,4.13507072,2420.7,2420.6,0.06405286]
["bitfinex","ETHUSD",1728652671247,4.13507072,2420.7,2420.4,3.99343548]
["bitfinex","ETHUSD",1728652671566,8.26619072,2420.7,2420.6,0.06431433]
["bitfinex","ETHUSD",1728652671776,4.1312,2420.6,2420.5,0.06437386]
["bitfinex","ETHUSD",1728652672055,4.1312,2420.6,2420.4,3.99343548]
["bitfinex","ETHUSD",1728652672254,4.1312,2420.6,2420.5,0.06437386]
["bitfinex","ETHUSD",1728652672960,4.9428,2420.6,2420.5,0.06437386]
["bitfinex","ETHUSD",1728652673325,4.13157,2420.4,2420.2,3.99343548]
["bitfinex","ETHUSD",1728652673532,0.78614072,2420.3,2420.2,3.99343548]
["bitfinex","ETHUSD",1728652673826,4.13213,2420.1,2419.8,1.62904253]
["bitfinex","ETHUSD",1728652674167,0.00404072,2419.9,2419.8,8.12592548]
["bitfinex","ETHUSD",1728652674324,0.00404072,2419.9,2419.8,5.38219128]
["bitfinex","ETHUSD",1728652675149,0.00404072,2419.9,2419.7,8.12610548]
["bitfinex","ETHUSD",1728652675351,0.76924072,2419.9,2419.7,8.12610548]
["bitfinex","ETHUSD",1728652676166,0.76924072,2419.9,2419.7,8.12609548]
["bitfinex","ETHUSD",1728652676541,0.5797,2419.5,2418.4,0.823]
["bitfinex","ETHUSD",1728652676753,0.5797,2419.5,2418.0,2.16157609]
["bitfinex","ETHUSD",1728652676754,3.5797,2418.9,2418.3,3.99343548]
["bitfinex","ETHUSD",1728652677075,0.00404072,2418.5,2418.1,4.13538]
["bitfinex","ETHUSD",1728652677226,0.00404072,2418.2,2418.0,0.823]
["bitfinex","ETHUSD",1728652677428,0.00404072,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1728652677832,0.00404072,2418.2,2418.1,4.96257]
["bitfinex","ETHUSD",1728652678048,0.00404072,2418.2,2418.1,9.77900548]
["bitfinex","ETHUSD",1728652678328,0.00404072,2418.2,2418.1,5.78557]
["bitfinex","ETHUSD",1728652679536,0.00404072,2418.2,2418.1,6.33557]
["bitfinex","ETHUSD",1728652680461,0.00404072,2418.2,2418.1,41.33557]
["bitfinex","ETHUSD",1728652682168,0.00404072,2418.2,2418.1,44.33557]
["bitfinex","ETHUSD",1728652683435,0.00404072,2418.2,2418.1,44.39325023]
["bitfinex","ETHUSD",1728652684328,4.71345,2419.2,2418.7,4.13432]
["bitfinex","ETHUSD",1728652684532,4.71345,2419.2,2419.0,3.99343548]
["bitfinex","ETHUSD",1728652684955,4.71345,2419.2,2419.1,0.05708393]
["bitfinex","ETHUSD",1728652685265,4.71333,2419.2,2418.8,3.99343548]
["bitfinex","ETHUSD",1728652685441,4.71333,2419.2,2419.1,0.05708393]
["bitfinex","ETHUSD",1728652685646,4.71333,2419.2,2418.8,3.99343548]
["bitfinex","ETHUSD",1728652685966,4.71333,2419.2,2419.1,0.05708393]
["bitfinex","ETHUSD",1728652686167,7.67472864,2419.5,2419.0,3.99343548]
["bitfinex","ETHUSD",1728652686464,4.13375,2419.2,2419.1,0.05809148]
["bitfinex","ETHUSD",1728652686669,4.13356,2419.3,2418.8,8.12757548]
["bitfinex","ETHUSD",1728652686835,0.00404072,2418.9,2418.8,9.43391603]
["bitfinex","ETHUSD",1728652691776,0.00404072,2418.9,2418.8,8.12757548]
["bitfinex","ETHUSD",1728652692590,0.00404072,2418.9,2418.8,8.67757548]
["bitfinex","ETHUSD",1728652694485,0.00808144,2418.9,2418.8,8.67757548]
["bitfinex","ETHUSD",1728652694983,0.00808144,2418.9,2418.8,9.43977548]
["bitfinex","ETHUSD",1728652695681,0.00808144,2418.9,2418.8,13.43321096]
["bitfinex","ETHUSD",1728652695979,0.5797,2419.8,2419.3,0.7622]
["bitfinex","ETHUSD",1728652696141,0.5797,2419.8,2419.7,3.99343548]
["bitfinex","ETHUSD",1728652696699,0.5837,2419.8,2419.7,3.99343548]
["bitfinex","ETHUSD",1728652696973,0.004,2419.8,2419.7,3.99343548]
["bitfinex","ETHUSD",1728652697174,0.004,2419.8,2419.7,8.2088224]
["bitfinex","ETHUSD",1728652697400,0.004,2419.8,2419.7,8.12617548]
["bitfinex","ETHUSD",1728652697541,0.004,2419.8,2419.7,9.35208303]
["bitfinex","ETHUSD",1728652697941,0.004,2419.8,2419.7,10.69908303]
["bitfinex","ETHUSD",1728652698488,0.00804072,2419.8,2419.7,10.75638759]
["bitfinex","ETHUSD",1728652699044,0.00804072,2419.8,2419.7,13.75638759]
["bitfinex","ETHUSD",1728652699045,0.01208144,2419.8,2419.7,13.75638759]
["bitfinex","ETHUSD",1728652699276,0.01608144,2419.8,2419.7,13.75638759]
["bitfinex","ETHUSD",1728652700864,4.13086,2420.8,2420.4,4.13148]
["bitfinex","ETHUSD",1728652701111,4.13066,2421.0,2420.7,3.99343548]
["bitfinex","ETHUSD",1728652701112,8.26132,2421.0,2420.7,3.99343548]
["bitfinex","ETHUSD",1728652701345,4.13063,2421.0,2420.7,3.99343548]
["bitfinex","ETHUSD",1728652701547,4.13063,2421.0,2420.8,0.0545454]
["bitfinex","ETHUSD",1728652701944,4.71007,2421.1,2420.9,3.99343548]
["bitfinex","ETHUSD",1728652702257,4.71007,2421.1,2420.9,4.04792136]
["bitfinex","ETHUSD",1728652702765,0.004,2421.0,2420.9,4.04792136]
["bitfinex","ETHUSD",1728652703147,0.00804072,2421.0,2420.9,4.04792136]
["bitfinex","ETHUSD",1728652703750,0.01208144,2421.0,2420.9,4.04792136]
["bitfinex","ETHUSD",1728652703964,0.01612216,2421.0,2420.9,4.04792136]
["bitfinex","ETHUSD",1728652704286,0.02016288,2421.0,2420.9,4.04792136]
["bitfinex","ETHUSD",1728652705706,0.02016288,2421.0,2420.9,4.05192136]
["bitfinex","ETHUSD",1728652706569,4.15068288,2421.0,2420.9,0.05848588]
["bitfinex","ETHUSD",1728652707481,0.02016288,2421.0,2420.9,0.05848588]
["bitfinex","ETHUSD",1728652707677,0.02016288,2421.0,2420.9,4.05192136]
["bitfinex","ETHUSD",1728652707883,4.15068288,2421.0,2420.9,4.05192136]
["bitfinex","ETHUSD",1728652708405,4.15068288,2421.0,2420.9,0.05848588]
["bitfinex","ETHUSD",1728652708892,4.15068288,2421.0,2420.9,0.06248588]
["bitfinex","ETHUSD",1728652711514,4.15068288,2421.0,2420.9,0.06648588]
["bitfinex","ETHUSD",1728652714205,4.15068288,2421.0,2420.9,0.07048588]
["bitfinex","ETHUSD",1728652715723,4.15068288,2421.0,2420.9,4.06392136]
["bitfinex","ETHUSD",1728652716373,0.02016288,2421.0,2420.9,4.06392136]
["bitfinex","ETHUSD",1728652717512,0.02016288,2421.0,2420.9,4.06792136]
["bitfinex","ETHUSD",1728652717923,4.15068288,2421.0,2420.9,0.07448588]
["bitfinex","ETHUSD",1728652718088,4.73038288,2421.0,2420.9,0.07448588]
["bitfinex","ETHUSD",1728652718289,4.73038288,2421.0,2420.9,0.02]
["bitfinex","ETHUSD",1728652718680,7.73038288,2421.0,2420.9,0.02]
["bitfinex","ETHUSD",1728652721526,44.29151736,2421.0,2420.9,0.02]
["bitfinex","ETHUSD",1728652721709,44.84151736,2421.0,2420.9,0.02]
["bitfinex","ETHUSD",1728652722283,12.27381836,2421.0,2420.9,0.02]
["bitfinex","ETHUSD",1728652722592,49.03808236,2421.0,2420.9,0.02]
["bitfinex","ETHUSD",1728652723887,49.10994787,2421.0,2420.9,0.02]
["bitfinex","ETHUSD",1728652725915,49.57737421,2421.0,2420.9,0.02]
["bitfinex","ETHUSD",1728652726325,44.86715421,2421.0,2419.3,4.81443548]
["bitfinex","ETHUSD",1728652726622,4.13292,2419.6,2419.4,0.05161571]
["bitfinex","ETHUSD",1728652726996,8.26592,2419.6,2419.4,0.05161571]
["bitfinex","ETHUSD",1728652727196,7.13225,2420.0,2419.4,0.05161571]
["bitfinex","ETHUSD",1728652727197,4.13266,2419.8,2419.5,3.99343548]
["bitfinex","ETHUSD",1728652727416,4.13248,2419.9,2419.5,3.99343548]
["bitfinex","ETHUSD",1728652727619,7.13266,2419.8,2419.6,0.05149654]
["bitfinex","ETHUSD",1728652727987,0.00808144,2419.7,2419.6,0.05149654]
["bitfinex","ETHUSD",1728652728187,0.01212216,2419.7,2419.6,0.05149654]
["bitfinex","ETHUSD",1728652728493,4.14886216,2419.7,2419.6,0.05149654]
["bitfinex","ETHUSD",1728652728693,4.14886216,2419.7,2419.3,4.81443548]
["bitfinex","ETHUSD",1728652728918,4.15290288,2419.7,2419.4,0.05161571]
["bitfinex","ETHUSD",1728652729105,0.00808144,2419.5,2419.4,0.05161571]
["bitfinex","ETHUSD",1728652729490,0.01212216,2419.5,2419.4,0.05161571]
["bitfinex","ETHUSD",1728652729708,0.01612216,2419.5,2419.4,0.05161571]
["bitfinex","ETHUSD",1728652730106,0.02016288,2419.5,2419.4,0.05161571]
["bitfinex","ETHUSD",1728652730396,0.02016288,2419.5,2419.4,5.08481083]
["bitfinex","ETHUSD",1728652731031,0.02016288,2419.5,2419.4,5.97966216]
["bitfinex","ETHUSD",1728652731231,0.02016288,2419.5,2419.4,5.98370288]
["bitfinex","ETHUSD",1728652731404,0.02016288,2419.5,2419.4,5.9877436]
["bitfinex","ETHUSD",1728652731611,0.02016288,2419.5,2419.4,5.90509227]
["bitfinex","ETHUSD",1728652731840,0.02016288,2419.5,2419.4,5.90913299]
["bitfinex","ETHUSD",1728652732138,0.02016288,2419.5,2419.4,5.91317371]
["bitfinex","ETHUSD",1728652732340,0.02016288,2419.5,2419.4,5.01726931]
["bitfinex","ETHUSD",1728652734839,0.02016288,2419.5,2419.4,5.09992192]
["bitfinex","ETHUSD",1728652734999,0.02016288,2419.5,2419.4,5.01726931]
["bitfinex","ETHUSD",1728652736316,0.02016288,2419.5,2419.4,0.88401931]
["bitfinex","ETHUSD",1728652736500,0.02016288,2419.5,2419.4,5.01726931]
["bitfinex","ETHUSD",1728652737145,0.02016288,2419.5,2419.4,0.88401931]
["bitfinex","ETHUSD",1728652737827,0.02016288,2419.5,2419.4,5.01726931]
["bitfinex","ETHUSD",1728652738142,0.02016288,2419.5,2419.4,0.88401931]
["bitfinex","ETHUSD",1728652739006,0.02016288,2419.5,2419.4,0.07181931]
["bitfinex","ETHUSD",1728652740945,0.02016288,2419.5,2419.4,4.20506931]
["bitfinex","ETHUSD",1728652741448,0.02016288,2419.5,2419.4,6.40445789]
["bitfinex","ETHUSD",1728652741647,0.02016288,2419.5,2419.4,6.32180079]
["bitfinex","ETHUSD",1728652742012,0.02016288,2419.5,2419.4,0.07181931]
["bitfinex","ETHUSD",1728652742924,0.02016288,2419.5,2419.4,8.19850479]
["bitfinex","ETHUSD",1728652745474,0.02016288,2419.5,2419.4,4.06525479]
["bitfinex","ETHUSD",1728652745688,4.15324288,2419.5,2419.4,0.07181931]
["bitfinex","ETHUSD",1728652745888,4.71294288,2419.5,2419.4,0.07181931]
["bitfinex","ETHUSD",1728652747231,4.71294288,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728652747462,7.71294288,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728652747981,7.71294288,2419.5,2419.4,0.07228195]
["bitfinex","ETHUSD",1728652748168,7.71294288,2419.5,2419.4,0.0202036]
["bitfinex","ETHUSD",1728652748365,7.71294288,2419.5,2419.4,0.07228195]
["bitfinex","ETHUSD",1728652748661,3.57986288,2419.5,2419.4,0.07228195]
["bitfinex","ETHUSD",1728652749258,3.57986288,2419.5,2419.4,0.10259715]
["bitfinex","ETHUSD",1728652749580,0.02016288,2419.5,2419.4,0.10259715]
["bitfinex","ETHUSD",1728652751136,0.57986288,2419.5,2419.4,0.10259715]
["bitfinex","ETHUSD",1728652751340,4.71294288,2419.5,2419.4,0.10259715]
["bitfinex","ETHUSD",1728652756183,4.15324288,2419.5,2419.4,0.10259715]
["bitfinex","ETHUSD",1728652756388,0.02016288,2419.5,2419.4,0.10259715]
["bitfinex","ETHUSD",1728652756561,0.02016288,2419.5,2419.4,4.23584715]
["bitfinex","ETHUSD",1728652756760,0.02016288,2419.5,2419.4,5.95483785]
["bitfinex","ETHUSD",1728652757162,0.02016288,2419.5,2419.4,5.87217541]
["bitfinex","ETHUSD",1728652760579,0.02016288,2419.5,2419.4,5.95482375]
["bitfinex","ETHUSD",1728652760893,0.02016288,2419.5,2419.4,6.50482375]
["bitfinex","ETHUSD",1728652762352,0.02016288,2419.5,2419.4,7.36267223]
["bitfinex","ETHUSD",1728652763171,0.02016288,2419.5,2419.4,7.67151276]
["bitfinex","ETHUSD",1728652763462,0.02016288,2419.5,2419.4,8.10957807]
["bitfinex","ETHUSD",1728652764157,0.02016288,2419.5,2419.4,8.02692973]
["bitfinex","ETHUSD",1728652765021,0.02016288,2419.5,2419.4,8.458901]
["bitfinex","ETHUSD",1728652765529,0.02016288,2419.5,2419.4,6.73101594]
["bitfinex","ETHUSD",1728652765919,0.02016288,2419.5,2419.4,8.46271394]
["bitfinex","ETHUSD",1728652767764,0.02016288,2419.5,2419.4,6.73101594]
["bitfinex","ETHUSD",1728652768162,0.02016288,2419.5,2419.4,7.48020689]
["bitfinex","ETHUSD",1728652768463,0.02016288,2419.5,2419.4,7.04720013]
["bitfinex","ETHUSD",1728652769148,0.02016288,2419.5,2419.4,7.04771769]
["bitfinex","ETHUSD",1728652769462,0.02016288,2419.5,2419.4,6.7383596]
["bitfinex","ETHUSD",1728652769768,4.15324288,2419.5,2419.4,0.41195642]
["bitfinex","ETHUSD",1728652769922,4.71294288,2419.5,2419.4,0.10259715]
["bitfinex","ETHUSD",1728652770123,0.57986288,2419.5,2419.4,0.10259715]
["bitfinex","ETHUSD",1728652775360,0.02016288,2419.5,2419.4,4.23584715]
["bitfinex","ETHUSD",1728652775539,0.02016288,2419.5,2419.4,6.23081641]
["bitfinex","ETHUSD",1728652776176,0.02016288,2419.5,2419.4,6.78081641]
["bitfinex","ETHUSD",1728652779777,0.02016288,2419.5,2419.4,6.52930259]
["bitfinex","ETHUSD",1728652779982,0.02016288,2419.5,2419.4,5.97930259]
["bitfinex","ETHUSD",1728652780413,0.02016288,2419.5,2419.4,0.04848618]
["bitfinex","ETHUSD",1728652781280,0.57986288,2419.5,2419.4,0.04848618]
["bitfinex","ETHUSD",1728652781477,0.57986288,2419.5,2419.4,0.0525269]
["bitfinex","ETHUSD",1728652782470,0.57986288,2419.5,2419.4,0.05656762]
["bitfinex","ETHUSD",1728652782968,0.57986288,2419.5,2419.4,0.06060834]
["bitfinex","ETHUSD",1728652783775,0.57986288,2419.5,2419.4,0.06464906]
["bitfinex","ETHUSD",1728652783990,0.57986288,2419.5,2419.4,0.06868978]
["bitfinex","ETHUSD",1728652785324,0.02016288,2419.5,2419.4,0.06868978]
["bitfinex","ETHUSD",1728652785527,0.02016288,2419.5,2419.4,4.20193978]
["bitfinex","ETHUSD",1728652789100,0.02016288,2419.5,2419.4,4.28459459]
["bitfinex","ETHUSD",1728652789310,0.02016288,2419.5,2419.4,6.85382921]
["bitfinex","ETHUSD",1728652789982,0.02016288,2419.5,2419.4,6.30382921]
["bitfinex","ETHUSD",1728652790406,0.02016288,2419.5,2419.4,6.38647926]
["bitfinex","ETHUSD",1728652790607,0.02016288,2419.5,2419.4,7.80266834]
["bitfinex","ETHUSD",1728652790923,0.02016288,2419.5,2419.4,7.72001829]
["bitfinex","ETHUSD",1728652792311,0.02016288,2419.5,2419.4,7.80266369]
["bitfinex","ETHUSD",1728652792506,0.02016288,2419.5,2419.4,7.72001829]
["bitfinex","ETHUSD",1728652793055,0.02016288,2419.5,2419.4,6.85382921]
["bitfinex","ETHUSD",1728652793355,0.02016288,2419.5,2419.4,7.72001829]
["bitfinex","ETHUSD",1728652793723,0.02016288,2419.5,2419.4,6.85382921]
["bitfinex","ETHUSD",1728652794152,0.02016288,2419.5,2419.4,7.72001829]
["bitfinex","ETHUSD",1728652794647,0.02016288,2419.5,2419.4,6.85382921]
["bitfinex","ETHUSD",1728652795661,0.02016288,2419.5,2419.4,7.72001829]
["bitfinex","ETHUSD",1728652796147,0.02016288,2419.5,2419.4,7.80266473]
["bitfinex","ETHUSD",1728652796355,0.02016288,2419.5,2419.4,8.23575928]
["bitfinex","ETHUSD",1728652796562,0.02016288,2419.5,2419.4,8.15311284]
["bitfinex","ETHUSD",1728652796748,0.02016288,2419.5,2419.4,6.85382921]
["bitfinex","ETHUSD",1728652796951,0.5597,2420.6,2419.9,0.7991]
["bitfinex","ETHUSD",1728652797136,0.5597,2420.6,2420.4,3.99343548]
["bitfinex","ETHUSD",1728652797341,4.6909,2420.6,2420.5,0.05178969]
["bitfinex","ETHUSD",1728652798332,4.6909,2420.6,2420.5,0.05583041]
["bitfinex","ETHUSD",1728652798669,4.6909,2420.6,2420.5,0.05987113]
["bitfinex","ETHUSD",1728652798996,4.6909,2420.6,2420.5,0.06795257]
["bitfinex","ETHUSD",1728652799771,4.6909,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652800106,7.6909,2420.6,2420.5,0.06784327]
["bitfinex","ETHUSD",1728652800317,7.6909,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652800658,7.69494072,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652800859,37.31836328,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652801113,37.322404,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652801400,37.75636984,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652801711,37.76041056,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652802372,37.76445128,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652802732,36.1625956,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652804177,35.6125956,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652805262,44.4753676,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652805662,48.07280311,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652807208,28.3611026,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652807375,6.43014824,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652807578,6.43014824,2420.6,2420.5,0.06812872]
["bitfinex","ETHUSD",1728652807815,4.7111036,2420.6,2420.5,0.06812872]
["bitfinex","ETHUSD",1728652807963,6.43014824,2420.6,2420.5,0.06812872]
["bitfinex","ETHUSD",1728652808290,6.43014824,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652808863,9.43014824,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652809701,9.43014824,2420.6,2420.5,0.06809227]
["bitfinex","ETHUSD",1728652809910,9.43014824,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652811276,9.00120826,2420.6,2420.5,0.06809227]
["bitfinex","ETHUSD",1728652811493,9.00120826,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652812810,9.43014824,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652813020,7.7111036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652813170,9.00119483,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652813360,7.7111036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652816081,9.00119367,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652816814,4.1514036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652817272,4.1514036,2420.6,2420.5,0.0679131]
["bitfinex","ETHUSD",1728652818303,4.1514036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652818522,4.1514036,2420.6,2420.5,0.0679131]
["bitfinex","ETHUSD",1728652818713,4.1514036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652819218,4.1514036,2420.6,2420.5,0.0679131]
["bitfinex","ETHUSD",1728652819446,4.1514036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652819621,4.1514036,2420.6,2420.5,0.0679131]
["bitfinex","ETHUSD",1728652819822,4.1514036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652820025,4.1514036,2420.6,2420.5,0.0679131]
["bitfinex","ETHUSD",1728652820205,4.1514036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652820428,4.1514036,2420.6,2420.5,0.0679131]
["bitfinex","ETHUSD",1728652820621,4.1514036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652820817,4.1514036,2420.6,2420.5,0.0679131]
["bitfinex","ETHUSD",1728652821025,4.1514036,2420.6,2420.5,0.0202036]
["bitfinex","ETHUSD",1728652821206,4.1514036,2420.6,2420.5,0.0679131]
["bitfinex","ETHUSD",1728652822100,0.0202036,2420.6,2420.5,0.8791131]
["bitfinex","ETHUSD",1728652823454,4.1514036,2420.6,2420.5,0.8791131]
["bitfinex","ETHUSD",1728652826666,0.0202036,2420.6,2420.5,4.87254858]
["bitfinex","ETHUSD",1728652826818,0.0202036,2420.6,2420.5,5.35980344]
["bitfinex","ETHUSD",1728652827635,0.0202036,2420.6,2420.5,9.49117344]
["bitfinex","ETHUSD",1728652827843,0.0202036,2420.6,2420.5,5.35980344]
["bitfinex","ETHUSD",1728652828553,0.0202036,2420.6,2420.5,9.57379229]
["bitfinex","ETHUSD",1728652828737,0.0202036,2420.6,2420.5,9.49117344]
["bitfinex","ETHUSD",1728652830733,7.3,2421.2,2420.5,9.49117344]
["bitfinex","ETHUSD",1728652830965,11.42928,2421.8,2421.2,4.13017]
["bitfinex","ETHUSD",1728652831270,4.12934,2421.7,2421.5,0.7566]
["bitfinex","ETHUSD",1728652831873,4.12934,2421.7,2421.6,0.04201874]
["bitfinex","ETHUSD",1728652832036,4.12934,2421.7,2421.6,0.09932192]
["bitfinex","ETHUSD",1728652832234,4.12934,2421.7,2421.6,0.10336264]
["bitfinex","ETHUSD",1728652832428,4.12934,2421.7,2421.6,0.11144408]
["bitfinex","ETHUSD",1728652832624,4.12928,2421.8,2421.6,0.11144408]
["bitfinex","ETHUSD",1728652832625,4.12917,2421.8,2421.6,4.10892028]
["bitfinex","ETHUSD",1728652832830,7.12897,2422.0,2421.6,4.10892028]
["bitfinex","ETHUSD",1728652833033,4.12906,2421.9,2421.7,0.00404072]
["bitfinex","ETHUSD",1728652833238,3.0,2421.8,2421.7,0.00404072]
["bitfinex","ETHUSD",1728652833831,5.84658464,2422.8,2422.2,4.12835]
["bitfinex","ETHUSD",1728652834075,2.58267624,2423.2,2421.8,4.13310072]
["bitfinex","ETHUSD",1728652834076,0.11477463,2423.2,2422.7,4.81513548]
["bitfinex","ETHUSD",1728652834288,4.12694,2423.1,2422.7,4.8191762]
["bitfinex","ETHUSD",1728652834433,4.12694,2423.1,2422.7,0.82574072]
["bitfinex","ETHUSD",1728652834778,8.36848463,2423.2,2423.0,0.00404072]
["bitfinex","ETHUSD",1728652835071,4.13098072,2423.1,2423.0,0.00808144]
["bitfinex","ETHUSD",1728652835380,4.13502144,2423.1,2423.0,0.01212216]
["bitfinex","ETHUSD",1728652835539,4.13502144,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652835733,4.13906216,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652835933,4.14310288,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652836357,7.14310288,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652836868,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652837680,7.7068436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652842160,24.3693816,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652842469,3.0202036,2423.1,2423.0,4.00959836]
["bitfinex","ETHUSD",1728652842668,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652842869,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652843073,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652843269,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652843468,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652843692,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652843887,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652844048,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652844246,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652844471,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652844661,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652844857,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652845065,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652845259,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652845460,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652845694,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652845899,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652846073,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652847963,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652848674,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652848879,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652849077,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652849279,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652849510,7.1471436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652862946,7.7068436,2423.1,2423.0,0.10633911]
["bitfinex","ETHUSD",1728652863447,7.7068436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652870063,7.7068436,2423.1,2423.0,0.10048092]
["bitfinex","ETHUSD",1728652870241,7.7068436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652875676,28.3378636,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652876041,7.7068436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652876367,17.5160176,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652877763,18.79672752,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652878087,17.5160176,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652878243,18.79672752,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652878585,19.23506224,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652879350,19.67596413,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652879691,17.5160176,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652881087,20.10795344,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652881575,20.65795344,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652881843,20.65646736,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652881989,18.0660176,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652882501,21.08994275,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652883397,18.0660176,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652883559,21.08994275,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652883895,21.08656648,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652884064,18.0660176,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652886505,8.2568436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652886828,45.0211076,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652891484,36.3304236,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652892470,17.5160596,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652892668,6.30220409,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652892896,5.87148121,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652893633,5.87148121,2423.1,2423.0,0.09523336]
["bitfinex","ETHUSD",1728652893994,5.87148121,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652894444,8.87148121,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652895727,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652896298,8.87148121,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652896727,8.43991196,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652898625,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652899716,19.93276221,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652899943,15.10063521,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652900237,8.43995687,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652900442,8.87148121,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652902241,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652902439,8.87148121,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652903648,8.44048011,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652903797,7.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652904002,7.1471436,2423.1,2423.0,0.09512602]
["bitfinex","ETHUSD",1728652904236,8.44048011,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652904607,8.44048011,2423.1,2423.0,0.09501572]
["bitfinex","ETHUSD",1728652904812,9.19717475,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652905012,7.1471436,2423.1,2423.0,0.86721572]
["bitfinex","ETHUSD",1728652905251,7.1471436,2423.1,2423.0,0.78836288]
["bitfinex","ETHUSD",1728652905428,8.44048011,2423.1,2423.0,0.86721572]
["bitfinex","ETHUSD",1728652905632,8.44048011,2423.1,2423.0,0.78836288]
["bitfinex","ETHUSD",1728652906735,7.1471436,2423.1,2423.0,0.78836288]
["bitfinex","ETHUSD",1728652907754,7.1471436,2423.1,2423.0,0.86721572]
["bitfinex","ETHUSD",1728652908853,7.1471436,2423.1,2423.0,0.78836288]
["bitfinex","ETHUSD",1728652912654,7.1471436,2423.1,2423.0,0.86721572]
["bitfinex","ETHUSD",1728652915226,7.1471436,2423.1,2423.0,2.58642239]
["bitfinex","ETHUSD",1728652917264,4.1471436,2423.1,2423.0,2.58642239]
["bitfinex","ETHUSD",1728652918772,4.1471436,2423.1,2423.0,2.85331884]
["bitfinex","ETHUSD",1728652919247,4.1471436,2423.1,2423.0,2.58642239]
["bitfinex","ETHUSD",1728652926646,4.1471436,2423.1,2423.0,0.86721572]
["bitfinex","ETHUSD",1728652926828,4.1471436,2423.1,2423.0,0.09501572]
["bitfinex","ETHUSD",1728652927035,4.1471436,2423.1,2423.0,0.01616288]
["bitfinex","ETHUSD",1728652930888,4.1471436,2423.1,2423.0,0.09215439]
["bitfinex","ETHUSD",1728652931685,4.1471436,2423.1,2423.0,1.81136106]
["bitfinex","ETHUSD",1728652932098,4.1471436,2423.1,2423.0,2.58086106]
["bitfinex","ETHUSD",1728652934088,4.1471436,2423.1,2423.0,0.86165439]
["bitfinex","ETHUSD",1728652936783,0.0202036,2423.1,2423.0,1.1197405]
["bitfinex","ETHUSD",1728652936955,0.0202036,2423.1,2423.0,5.32938687]
["bitfinex","ETHUSD",1728652937287,0.0202036,2423.1,2423.0,7.04858993]
["bitfinex","ETHUSD",1728652937646,0.0202036,2423.1,2423.0,8.7677966]
["bitfinex","ETHUSD",1728652937878,0.0202036,2423.1,2423.0,8.68526384]
["bitfinex","ETHUSD",1728652938280,0.0202036,2423.1,2423.0,9.55148161]
["bitfinex","ETHUSD",1728652938478,0.0202036,2423.1,2423.0,9.23526384]
["bitfinex","ETHUSD",1728652938703,0.0202036,2423.1,2423.0,10.10148161]
["bitfinex","ETHUSD",1728652939607,0.0202036,2423.1,2423.0,10.10036581]
["bitfinex","ETHUSD",1728652940169,0.0202036,2423.1,2423.0,10.53459049]
["bitfinex","ETHUSD",1728652940372,0.0202036,2423.1,2423.0,10.10006656]
["bitfinex","ETHUSD",1728652940570,0.0202036,2423.1,2423.0,9.23526384]
["bitfinex","ETHUSD",1728652941508,0.0202036,2423.1,2423.0,10.10008572]
["bitfinex","ETHUSD",1728652944671,0.0202036,2423.1,2423.0,7.51605717]
["bitfinex","ETHUSD",1728652944906,0.0202036,2423.1,2423.0,6.96605717]
["bitfinex","ETHUSD",1728652946927,0.0202036,2423.1,2423.0,8.76778591]
["bitfinex","ETHUSD",1728652947217,0.0202036,2423.1,2423.0,13.10008572]
["bitfinex","ETHUSD",1728652949992,0.0202036,2423.1,2423.0,13.40854733]
["bitfinex","ETHUSD",1728652950202,0.0202036,2423.1,2423.0,13.10008572]
["bitfinex","ETHUSD",1728652950787,0.0202036,2423.1,2423.0,11.38087905]
["bitfinex","ETHUSD",1728652950985,0.0202036,2423.1,2423.0,13.10008572]
["bitfinex","ETHUSD",1728652951227,0.0202036,2423.1,2423.0,9.11167238]
["bitfinex","ETHUSD",1728652951420,0.0202036,2423.1,2423.0,6.96605717]
["bitfinex","ETHUSD",1728652951719,0.0202036,2423.1,2423.0,7.04857875]
["bitfinex","ETHUSD",1728652951873,0.0202036,2423.1,2423.0,8.76778542]
["bitfinex","ETHUSD",1728652952076,0.0202036,2423.1,2423.0,8.68526384]
["bitfinex","ETHUSD",1728652952318,0.0202036,2423.1,2423.0,9.55008572]
["bitfinex","ETHUSD",1728652952681,0.0202036,2423.1,2423.0,8.68526384]
["bitfinex","ETHUSD",1728652953333,0.0202036,2423.1,2423.0,6.96605717]
["bitfinex","ETHUSD",1728652954628,0.0202036,2423.1,2423.0,8.68526384]
["bitfinex","ETHUSD",1728652954934,0.0202036,2423.1,2423.0,6.96605717]
["bitfinex","ETHUSD",1728652956510,0.0202036,2423.1,2423.0,7.04857888]
["bitfinex","ETHUSD",1728652957635,0.0202036,2423.1,2423.0,6.96605717]
["bitfinex","ETHUSD",1728652959307,0.0202036,2423.1,2423.0,7.04857894]
["bitfinex","ETHUSD",1728652959708,0.0202036,2423.1,2423.0,13.18260749]
["bitfinex","ETHUSD",1728652959905,0.0202036,2423.1,2423.0,13.53459049]
["bitfinex","ETHUSD",1728652960392,4.68502,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1728652960595,4.68502,2424.1,2424.0,1.72324739]
["bitfinex","ETHUSD",1728652960833,4.68502,2424.1,2424.0,1.73132883]
["bitfinex","ETHUSD",1728652961032,4.68502,2424.1,2424.0,1.81192071]
["bitfinex","ETHUSD",1728652961239,0.5597,2424.1,2424.0,1.81192071]
["bitfinex","ETHUSD",1728652962693,0.56374072,2424.1,2424.0,1.81192071]
["bitfinex","ETHUSD",1728652962899,0.00404072,2424.1,2424.0,1.81192071]
["bitfinex","ETHUSD",1728652963702,0.00808144,2424.1,2424.0,1.81192071]
["bitfinex","ETHUSD",1728652964096,0.00808144,2424.1,2424.0,8.25855282]
["bitfinex","ETHUSD",1728652964333,0.00808144,2424.1,2424.0,0.69472948]
["bitfinex","ETHUSD",1728652964512,0.00808144,2424.1,2424.0,2.41393615]
["bitfinex","ETHUSD",1728652964805,0.01212216,2424.1,2424.0,2.41393615]
["bitfinex","ETHUSD",1728652965015,0.01616288,2424.1,2424.0,2.41393615]
["bitfinex","ETHUSD",1728652965338,0.0202036,2424.1,2424.0,2.41393615]
["bitfinex","ETHUSD",1728652967441,0.0202036,2424.1,2424.0,1.81192071]
["bitfinex","ETHUSD",1728652973966,0.0202036,2424.1,2424.0,3.53112738]
["bitfinex","ETHUSD",1728652974172,0.0202036,2424.1,2424.0,7.65653738]
["bitfinex","ETHUSD",1728652974377,0.0202036,2424.1,2424.0,8.54203514]
["bitfinex","ETHUSD",1728652974661,0.0202036,2424.1,2424.0,8.45953738]
["bitfinex","ETHUSD",1728652975633,0.0202036,2424.1,2424.0,9.71804812]
["bitfinex","ETHUSD",1728652978840,0.0202036,2424.1,2424.0,7.99884145]
["bitfinex","ETHUSD",1728652979061,0.0202036,2424.1,2424.0,9.8005459]
["bitfinex","ETHUSD",1728652979372,0.0202036,2424.1,2424.0,9.71804812]
["bitfinex","ETHUSD",1728652980277,0.0202036,2424.1,2424.0,3.07043145]
["bitfinex","ETHUSD",1728652980430,0.0202036,2424.1,2424.0,1.81192071]
["bitfinex","ETHUSD",1728652981240,0.0202036,2424.1,2424.0,7.73903542]
["bitfinex","ETHUSD",1728652981443,0.0202036,2424.1,2424.0,8.50713542]
["bitfinex","ETHUSD",1728652981728,0.0202036,2424.1,2424.0,8.42463738]
["bitfinex","ETHUSD",1728652983446,0.0202036,2424.1,2424.0,11.97463738]
["bitfinex","ETHUSD",1728652983684,4.12374,2425.0,2424.6,4.92279]
["bitfinex","ETHUSD",1728652983894,4.68339,2425.1,2424.9,1.72324739]
["bitfinex","ETHUSD",1728652984046,4.68339,2425.1,2425.0,1.71920667]
["bitfinex","ETHUSD",1728652984388,4.68339,2425.1,2425.0,1.79065975]
["bitfinex","ETHUSD",1728652985386,4.68339,2425.1,2425.0,0.07145308]
["bitfinex","ETHUSD",1728652986277,7.68339,2425.1,2425.0,0.07145308]
["bitfinex","ETHUSD",1728652986579,4.68341,2425.0,2424.9,0.0202036]
["bitfinex","ETHUSD",1728652987084,4.68341,2425.0,2424.9,0.09171819]
["bitfinex","ETHUSD",1728652987752,4.68745072,2425.0,2424.9,0.09171819]
["bitfinex","ETHUSD",1728652988177,4.69149144,2425.0,2424.9,0.09171819]
["bitfinex","ETHUSD",1728652988385,4.69553216,2425.0,2424.9,0.09171819]
["bitfinex","ETHUSD",1728652988697,4.44580562,2425.0,2424.9,0.09171819]
["bitfinex","ETHUSD",1728652997018,3.88610562,2425.0,2424.9,0.09171819]
["bitfinex","ETHUSD",1728653009922,0.01212216,2425.0,2424.9,1.80806716]
["bitfinex","ETHUSD",1728653010810,0.01212216,2425.0,2424.9,2.62006716]
["bitfinex","ETHUSD",1728653011008,0.01212216,2425.0,2424.9,3.71513066]
["bitfinex","ETHUSD",1728653014035,0.01212216,2425.0,2424.9,7.83901066]
["bitfinex","ETHUSD",1728653016332,0.01212216,2425.0,2424.9,7.92148254]
["bitfinex","ETHUSD",1728653017568,0.01212216,2425.0,2424.9,7.83901066]
["bitfinex","ETHUSD",1728653018442,0.01212216,2425.0,2424.9,7.92147851]
["bitfinex","ETHUSD",1728653018862,0.01212216,2425.0,2424.9,3.79759851]
["bitfinex","ETHUSD",1728653019168,0.01212216,2425.0,2424.9,3.71513066]
["bitfinex","ETHUSD",1728653019470,0.01212216,2425.0,2424.9,7.83901066]
["bitfinex","ETHUSD",1728653019643,0.01212216,2425.0,2424.9,3.71513066]
["bitfinex","ETHUSD",1728653020266,0.01212216,2425.0,2424.9,7.92147847]
["bitfinex","ETHUSD",1728653021562,0.01212216,2425.0,2424.9,3.79759847]
["bitfinex","ETHUSD",1728653021769,0.01212216,2425.0,2424.9,2.90313066]
["bitfinex","ETHUSD",1728653022152,4.13583216,2425.0,2424.9,0.09171819]
["bitfinex","ETHUSD",1728653023162,4.13583216,2425.0,2424.9,1.80806716]
["bitfinex","ETHUSD",1728653023871,0.01212216,2425.0,2424.9,1.80806716]
["bitfinex","ETHUSD",1728653024170,4.13583216,2425.0,2424.9,0.09171819]
["bitfinex","ETHUSD",1728653024943,4.69553216,2425.0,2424.9,0.09171819]
["bitfinex","ETHUSD",1728653029193,0.01212216,2425.0,2424.9,1.80806716]
["bitfinex","ETHUSD",1728653029390,4.13583216,2425.0,2424.9,2.62006716]
["bitfinex","ETHUSD",1728653029613,4.13583216,2425.0,2424.9,2.07007388]
["bitfinex","ETHUSD",1728653029891,0.01212216,2425.0,2424.9,2.07007388]
["bitfinex","ETHUSD",1728653031867,0.01212216,2425.0,2424.9,2.88207388]
["bitfinex","ETHUSD",1728653032800,0.01212216,2425.0,2424.9,7.00595388]
["bitfinex","ETHUSD",1728653033097,0.01212216,2425.0,2424.9,7.08841844]
["bitfinex","ETHUSD",1728653040612,0.01212216,2425.0,2424.9,8.80476741]
["bitfinex","ETHUSD",1728653040815,0.01212216,2425.0,2424.9,8.72230285]
["bitfinex","ETHUSD",1728653041217,0.01212216,2425.0,2424.9,7.55595388]
["bitfinex","ETHUSD",1728653041916,0.01212216,2425.0,2424.9,9.27230285]
["bitfinex","ETHUSD",1728653042486,0.01212216,2425.0,2424.9,10.13369582]
["bitfinex","ETHUSD",1728653043744,0.01212216,2425.0,2424.9,11.98880285]
["bitfinex","ETHUSD",1728653043933,4.12203,2426.0,2425.6,4.12258]
["bitfinex","ETHUSD",1728653044086,4.68157,2426.1,2425.9,1.72038969]
["bitfinex","ETHUSD",1728653044289,4.68157,2426.1,2426.0,1.71634897]
["bitfinex","ETHUSD",1728653045094,4.68157,2426.1,2426.0,1.78402991]
["bitfinex","ETHUSD",1728653046086,4.1217,2426.2,2426.0,1.78402991]
["bitfinex","ETHUSD",1728653046291,4.1217,2426.2,2426.1,1.72443041]
["bitfinex","ETHUSD",1728653046537,4.1217,2426.2,2426.1,1.73655257]
["bitfinex","ETHUSD",1728653046701,4.1217,2426.2,2426.1,1.80405988]
["bitfinex","ETHUSD",1728653046896,4.68128,2426.3,2426.1,1.80405988]
["bitfinex","ETHUSD",1728653047299,4.12571072,2426.2,2426.1,1.80405988]
["bitfinex","ETHUSD",1728653047575,7.68541072,2426.2,2426.1,0.08367019]
["bitfinex","ETHUSD",1728653047779,7.68541072,2426.2,2426.1,0.07558875]
["bitfinex","ETHUSD",1728653047960,7.68541072,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653048159,7.68945144,2426.2,2426.1,0.07555628]
["bitfinex","ETHUSD",1728653048346,7.69753288,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653048545,7.69753288,2426.2,2426.1,0.07555628]
["bitfinex","ETHUSD",1728653048741,7.7015736,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653048942,7.7015736,2426.2,2426.1,0.07555628]
["bitfinex","ETHUSD",1728653054392,4.7015736,2426.2,2426.1,0.07555628]
["bitfinex","ETHUSD",1728653056361,7.7015736,2426.2,2426.1,0.07555628]
["bitfinex","ETHUSD",1728653066964,7.7015736,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653067666,7.7015736,2426.2,2426.1,0.07543229]
["bitfinex","ETHUSD",1728653068503,7.69753288,2426.2,2426.1,0.07543229]
["bitfinex","ETHUSD",1728653069067,7.69753288,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653072607,8.99219796,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653074200,8.98815724,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653075467,10.70329535,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653076716,8.98815724,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653077248,10.70329535,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653077785,13.39998849,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653077969,12.11506994,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653078379,26.17649394,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653080588,24.01601355,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653081328,26.17812231,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653082408,24.01601355,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653083440,26.17859263,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653083926,24.01601355,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653084401,26.17861352,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653084598,26.17861352,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653084830,24.01601355,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653085712,19.55718855,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653087335,19.22786255,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653089029,20.82413544,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653089339,8.98669467,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653089538,9.41911674,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653091763,11.13425485,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653092295,11.13430635,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653095762,19.86498835,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653096171,20.29747229,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653097029,18.13527155,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653097483,20.68359997,2426.2,2426.1,0.00898144]
["bitfinex","ETHUSD",1728653097684,4.12269,2425.6,2425.1,1.71513811]
["bitfinex","ETHUSD",1728653097834,4.12226,2425.9,2425.3,0.8199]
["bitfinex","ETHUSD",1728653097835,4.12314,2425.4,2425.3,0.8199]
["bitfinex","ETHUSD",1728653098035,4.50926768,2425.4,2425.3,0.8199]
["bitfinex","ETHUSD",1728653098235,4.50926768,2425.4,2425.3,0.88786662]
["bitfinex","ETHUSD",1728653098540,4.51734912,2425.4,2425.3,0.88786662]
["bitfinex","ETHUSD",1728653098769,4.51734912,2425.4,2425.3,0.89190734]
["bitfinex","ETHUSD",1728653098964,4.51734912,2425.4,2425.3,0.89594806]
["bitfinex","ETHUSD",1728653099140,4.51734912,2425.4,2425.3,0.89998878]
["bitfinex","ETHUSD",1728653100174,4.13122144,2425.4,2425.3,0.89998878]
["bitfinex","ETHUSD",1728653100382,4.51733412,2425.4,2425.3,0.89998878]
["bitfinex","ETHUSD",1728653101180,4.51733412,2425.4,2425.3,0.9040295]
["bitfinex","ETHUSD",1728653101383,4.13122144,2425.4,2425.3,0.9040295]
["bitfinex","ETHUSD",1728653101684,4.51730141,2425.4,2425.3,0.9040295]
["bitfinex","ETHUSD",1728653101840,4.51730141,2425.4,2425.3,0.90807022]
["bitfinex","ETHUSD",1728653103962,4.51730141,2425.4,2425.3,0.08817022]
["bitfinex","ETHUSD",1728653104497,4.13122144,2425.4,2425.3,0.08817022]
["bitfinex","ETHUSD",1728653105195,4.13122144,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653108012,4.13122144,2425.4,2425.3,0.08822336]
["bitfinex","ETHUSD",1728653108163,4.13122144,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653108513,4.13122144,2425.4,2425.3,0.08822336]
["bitfinex","ETHUSD",1728653108799,0.00808144,2425.4,2425.3,2.87838762]
["bitfinex","ETHUSD",1728653111884,0.00808144,2425.4,2425.3,2.61576147]
["bitfinex","ETHUSD",1728653112225,4.13111144,2425.4,2425.3,0.08822336]
["bitfinex","ETHUSD",1728653113380,4.13111144,2425.4,2425.3,1.80336147]
["bitfinex","ETHUSD",1728653113808,0.00808144,2425.4,2425.3,2.57566147]
["bitfinex","ETHUSD",1728653114036,0.00808144,2425.4,2425.3,3.24555762]
["bitfinex","ETHUSD",1728653115184,0.00808144,2425.4,2425.3,2.57566147]
["bitfinex","ETHUSD",1728653118122,4.13111144,2425.4,2425.3,0.86052336]
["bitfinex","ETHUSD",1728653118704,4.13111144,2425.4,2425.3,2.57566147]
["bitfinex","ETHUSD",1728653118916,4.13111144,2425.4,2425.3,0.86052336]
["bitfinex","ETHUSD",1728653120031,4.13111144,2425.4,2425.3,0.08822336]
["bitfinex","ETHUSD",1728653121386,4.13111144,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653122622,8.42858467,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653123516,7.13111144,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653123933,10.1439182,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653124090,10.7036182,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653124297,28.32759255,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653124822,30.92303169,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653125223,28.32759255,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653125424,30.48949124,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653125991,11.95596213,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653126200,7.13111144,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653127213,4.13111144,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653127424,4.13111144,2425.4,2425.3,0.08393175]
["bitfinex","ETHUSD",1728653127623,4.13111144,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653128107,4.13111144,2425.4,2425.3,0.08393175]
["bitfinex","ETHUSD",1728653128307,4.13111144,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653129923,42.43490075,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653130127,43.09721253,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653130437,43.59775309,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653130623,46.62390683,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653130824,43.59775309,2425.4,2425.3,0.0202036]
["bitfinex","ETHUSD",1728653131337,4.12524,2424.1,2424.0,0.766]
["bitfinex","ETHUSD",1728653131657,4.13332144,2424.1,2424.0,0.766]
["bitfinex","ETHUSD",1728653132856,0.00808144,2424.1,2424.0,0.766]
["bitfinex","ETHUSD",1728653133058,4.13332144,2424.1,2424.0,0.766]
["bitfinex","ETHUSD",1728653133411,4.13332144,2424.1,2424.0,0.8241446]
["bitfinex","ETHUSD",1728653133629,0.00808144,2424.1,2424.0,0.8241446]
["bitfinex","ETHUSD",1728653134330,0.00808144,2424.1,2424.0,0.82818532]
["bitfinex","ETHUSD",1728653134532,0.00808144,2424.1,2424.0,0.83222604]
["bitfinex","ETHUSD",1728653134846,0.00808144,2424.1,2424.0,0.83626676]
["bitfinex","ETHUSD",1728653135041,4.13332144,2424.1,2424.0,0.83626676]
["bitfinex","ETHUSD",1728653135659,4.13332144,2424.1,2424.0,0.84030748]
["bitfinex","ETHUSD",1728653136036,4.13332144,2424.1,2424.0,0.8443482]
["bitfinex","ETHUSD",1728653141377,0.00808144,2424.1,2424.0,0.8443482]
["bitfinex","ETHUSD",1728653142446,0.00808144,2424.1,2424.0,5.97005766]
["bitfinex","ETHUSD",1728653143237,0.00808144,2424.1,2424.0,5.88756156]
["bitfinex","ETHUSD",1728653144581,0.00808144,2424.1,2424.0,6.74708874]
["bitfinex","ETHUSD",1728653147180,0.00808144,2424.1,2424.0,7.25933812]
["bitfinex","ETHUSD",1728653147485,0.00808144,2424.1,2424.0,11.23910171]
["bitfinex","ETHUSD",1728653147636,0.00808144,2424.1,2424.0,11.15661593]
["bitfinex","ETHUSD",1728653147838,0.00808144,2424.1,2424.0,16.99432241]
["bitfinex","ETHUSD",1728653148146,4.12374,2425.0,2424.7,0.7755]
["bitfinex","ETHUSD",1728653148352,4.12374,2425.0,2424.9,0.00404072]
["bitfinex","ETHUSD",1728653148707,4.12337,2425.2,2424.9,0.0202036]
["bitfinex","ETHUSD",1728653148860,4.1233,2425.3,2425.0,0.7755]
["bitfinex","ETHUSD",1728653149192,4.1233,2425.3,2425.1,0.06994038]
["bitfinex","ETHUSD",1728653149398,4.1233,2425.3,2425.2,0.00808144]
["bitfinex","ETHUSD",1728653149567,4.1233,2425.3,2425.2,0.07796032]
["bitfinex","ETHUSD",1728653160347,4.1231,2425.4,2425.2,0.07796032]
["bitfinex","ETHUSD",1728653160541,4.1231,2425.4,2425.2,0.0739196]
["bitfinex","ETHUSD",1728653160695,0.00404072,2425.3,2425.2,0.06583816]
["bitfinex","ETHUSD",1728653161033,0.00808144,2425.3,2425.2,0.05775672]
["bitfinex","ETHUSD",1728653161237,0.00808144,2425.3,2425.0,4.89919]
["bitfinex","ETHUSD",1728653161429,0.00808144,2425.3,2424.9,9.42427697]
["bitfinex","ETHUSD",1728653161430,0.00808144,2425.3,2425.2,4.93899969]
["bitfinex","ETHUSD",1728653161594,0.00808144,2425.3,2425.2,4.9641254]
["bitfinex","ETHUSD",1728653161794,0.00808144,2425.3,2425.2,5.02143154]
["bitfinex","ETHUSD",1728653163105,0.00808144,2425.3,2425.2,5.02603112]
["bitfinex","ETHUSD",1728653164248,0.00808144,2425.3,2425.2,5.88434742]
["bitfinex","ETHUSD",1728653164394,0.00808144,2425.3,2425.2,7.86909149]
["bitfinex","ETHUSD",1728653165842,0.00808144,2425.3,2425.2,7.01077519]
["bitfinex","ETHUSD",1728653166002,0.00808144,2425.3,2425.2,8.84751453]
["bitfinex","ETHUSD",1728653166204,0.00808144,2425.3,2425.2,9.19495282]
["bitfinex","ETHUSD",1728653166399,0.00808144,2425.3,2425.2,12.19495282]
["bitfinex","ETHUSD",1728653166703,0.00808144,2425.3,2425.2,13.61439341]
["bitfinex","ETHUSD",1728653167202,0.00808144,2425.3,2425.2,11.8977608]
["bitfinex","ETHUSD",1728653168404,0.00808144,2425.3,2425.2,14.04355157]
["bitfinex","ETHUSD",1728653168605,0.00808144,2425.3,2425.2,11.8977608]
["bitfinex","ETHUSD",1728653169241,0.00808144,2425.3,2425.2,13.61378543]
["bitfinex","ETHUSD",1728653170244,0.00808144,2425.3,2425.2,13.18403812]
["bitfinex","ETHUSD",1728653171251,0.00808144,2425.3,2425.2,13.67657938]
["bitfinex","ETHUSD",1728653173658,0.00808144,2425.3,2425.2,10.12657938]
["bitfinex","ETHUSD",1728653173853,0.00808144,2425.3,2425.2,8.3477608]
["bitfinex","ETHUSD",1728653174412,0.00808144,2425.3,2425.2,10.06268498]
["bitfinex","ETHUSD",1728653174650,0.00808144,2425.3,2425.2,12.21503125]
["bitfinex","ETHUSD",1728653174858,0.00808144,2425.3,2425.2,12.21509519]
["bitfinex","ETHUSD",1728653175062,0.00808144,2425.3,2425.2,12.2150779]
["bitfinex","ETHUSD",1728653175265,0.00808144,2425.3,2425.2,8.3477608]
["bitfinex","ETHUSD",1728653175420,0.00808144,2425.3,2425.2,10.23032618]
["bitfinex","ETHUSD",1728653175924,0.00808144,2425.3,2425.2,8.07794091]
["bitfinex","ETHUSD",1728653176358,0.00808144,2425.3,2425.2,9.79868049]
["bitfinex","ETHUSD",1728653176540,0.00808144,2425.3,2425.2,12.06489016]
["bitfinex","ETHUSD",1728653176858,0.00808144,2425.3,2425.2,12.49653585]
["bitfinex","ETHUSD",1728653177020,0.00808144,2425.3,2425.2,16.21255778]
["bitfinex","ETHUSD",1728653177359,0.00808144,2425.3,2425.2,18.36183564]
["bitfinex","ETHUSD",1728653177937,0.00808144,2425.3,2425.2,16.21255778]
["bitfinex","ETHUSD",1728653178737,0.00808144,2425.3,2425.2,17.99137636]
["bitfinex","ETHUSD",1728653179960,0.00808144,2425.3,2425.2,16.21255778]
["bitfinex","ETHUSD",1728653180124,0.00808144,2425.3,2425.2,17.98911177]
["bitfinex","ETHUSD",1728653181269,0.00808144,2425.3,2425.2,16.21255778]
["bitfinex","ETHUSD",1728653184832,0.00808144,2425.3,2425.2,14.3821543]
["bitfinex","ETHUSD",1728653185131,0.00808144,2425.3,2425.2,17.81184302]
["bitfinex","ETHUSD",1728653185430,0.00808144,2425.3,2425.2,17.43993831]
["bitfinex","ETHUSD",1728653185649,0.00808144,2425.3,2425.2,17.81212765]
["bitfinex","ETHUSD",1728653186176,0.5678,2426.4,2426.1,4.12168]
["bitfinex","ETHUSD",1728653186381,0.38647532,2426.3,2426.1,4.12168]
["bitfinex","ETHUSD",1728653186563,0.5678,2426.4,2426.2,0.05626544]
["bitfinex","ETHUSD",1728653186748,0.5678,2426.4,2426.3,0.00808144]
["bitfinex","ETHUSD",1728653187054,0.5678,2426.4,2426.3,0.06428544]
["bitfinex","ETHUSD",1728653187267,0.5678,2426.4,2426.3,0.00808144]
["bitfinex","ETHUSD",1728653187448,0.5678,2426.4,2426.3,0.06428544]
["bitfinex","ETHUSD",1728653190943,0.5678,2426.4,2426.3,0.06024472]
["bitfinex","ETHUSD",1728653191140,0.5678,2426.4,2426.3,0.056204]
["bitfinex","ETHUSD",1728653191341,0.5678,2426.4,2426.2,4.20407421]
["bitfinex","ETHUSD",1728653191567,0.5678,2426.4,2426.3,0.05608924]
["bitfinex","ETHUSD",1728653191771,0.5678,2426.4,2426.2,5.11852663]
["bitfinex","ETHUSD",1728653191970,0.5678,2426.4,2426.3,0.05608924]
["bitfinex","ETHUSD",1728653192169,0.5678,2426.4,2426.2,5.11852663]
["bitfinex","ETHUSD",1728653192497,0.5678,2426.4,2426.3,0.05608924]
["bitfinex","ETHUSD",1728653193183,0.5678,2426.4,2426.2,0.91445242]
["bitfinex","ETHUSD",1728653193412,0.5678,2426.4,2426.3,0.05608924]
["bitfinex","ETHUSD",1728653193550,0.5678,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1728653193770,0.5678,2426.4,2426.2,0.05615069]
["bitfinex","ETHUSD",1728653195180,4.12119,2426.5,2426.2,0.05615069]
["bitfinex","ETHUSD",1728653195386,4.12119,2426.5,2426.2,0.13857464]
["bitfinex","ETHUSD",1728653196277,4.12119,2426.5,2426.2,0.05615069]
["bitfinex","ETHUSD",1728653196776,8.2425,2426.5,2426.2,0.05615069]
["bitfinex","ETHUSD",1728653196986,4.12119,2426.5,2426.2,0.05615069]
["bitfinex","ETHUSD",1728653198501,4.12119,2426.5,2426.2,0.13857466]
["bitfinex","ETHUSD",1728653198876,0.5678,2426.6,2426.3,3.98113385]
["bitfinex","ETHUSD",1728653199072,0.5678,2426.6,2426.4,0.08241785]
["bitfinex","ETHUSD",1728653199277,0.1190188,2426.8,2426.4,4.25960739]
["bitfinex","ETHUSD",1728653199278,4.8075088,2426.8,2426.4,4.25960739]
["bitfinex","ETHUSD",1728653200113,0.6868188,2426.8,2426.5,0.08241414]
["bitfinex","ETHUSD",1728653200283,4.8075488,2426.8,2426.5,0.08241414]
["bitfinex","ETHUSD",1728653200485,4.8075488,2426.8,2426.6,0.05581667]
["bitfinex","ETHUSD",1728653200486,4.12085,2426.7,2426.6,0.05581667]
["bitfinex","ETHUSD",1728653200877,4.12085,2426.7,2426.3,12.97392385]
["bitfinex","ETHUSD",1728653201230,4.12101,2426.6,2426.3,1.36122711]
["bitfinex","ETHUSD",1728653201426,0.5678,2426.4,2426.0,4.89459]
["bitfinex","ETHUSD",1728653202025,0.5678,2426.4,2426.1,3.98113385]
["bitfinex","ETHUSD",1728653202430,0.5678,2426.4,2426.1,8.10289385]
["bitfinex","ETHUSD",1728653202593,4.12123,2426.5,2426.1,9.48854643]
["bitfinex","ETHUSD",1728653203029,4.68881,2426.6,2426.2,0.08242324]
["bitfinex","ETHUSD",1728653203393,4.12118,2426.5,2426.1,9.48854643]
["bitfinex","ETHUSD",1728653205235,4.68881,2426.6,2426.1,9.48854643]
["bitfinex","ETHUSD",1728653205436,4.68881,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728653205733,8.8099,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728653205932,4.68881,2426.6,2426.1,5.36678643]
["bitfinex","ETHUSD",1728653206234,4.68883,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728653206431,4.1212,2426.5,2426.1,5.36678643]
["bitfinex","ETHUSD",1728653206638,4.1212,2426.5,2426.1,9.48850643]
["bitfinex","ETHUSD",1728653207012,4.68882,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728653207208,8.80992,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728653207414,4.68882,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728653208354,4.68882,2426.6,2426.1,9.48850643]
["bitfinex","ETHUSD",1728653208637,4.68913,2426.4,2426.3,0.05582744]
["bitfinex","ETHUSD",1728653209710,6.40320035,2426.4,2426.3,0.05582744]
["bitfinex","ETHUSD",1728653209918,4.12286,2425.5,2425.4,0.85904192]
["bitfinex","ETHUSD",1728653210239,4.12282,2425.6,2425.0,1.71407035]
["bitfinex","ETHUSD",1728653210541,4.12311,2425.4,2425.1,1.71407035]
["bitfinex","ETHUSD",1728653210839,4.12311,2425.4,2425.2,1.71407035]
["bitfinex","ETHUSD",1728653211038,4.12286,2425.5,2425.3,0.04374078]
["bitfinex","ETHUSD",1728653211039,4.63486,2425.5,2425.3,0.04374078]
["bitfinex","ETHUSD",1728653211250,4.63462,2425.7,2425.4,1.71407035]
["bitfinex","ETHUSD",1728653211419,4.12262,2425.7,2425.6,1.71407035]
["bitfinex","ETHUSD",1728653211758,5.12564854,2425.7,2425.6,1.75776165]
["bitfinex","ETHUSD",1728653211967,5.12564854,2425.7,2425.6,0.0436913]
["bitfinex","ETHUSD",1728653212237,4.50840021,2425.7,2425.6,0.0436913]
["bitfinex","ETHUSD",1728653212641,4.50840021,2425.7,2425.3,0.08245326]
["bitfinex","ETHUSD",1728653212850,0.38578021,2425.6,2425.4,0.04381427]
["bitfinex","ETHUSD",1728653213143,0.38580043,2425.5,2425.4,0.04381427]
["bitfinex","ETHUSD",1728653214632,0.38580043,2425.5,2425.4,0.04249142]
["bitfinex","ETHUSD",1728653215744,0.38580043,2425.5,2425.4,0.12494153]
["bitfinex","ETHUSD",1728653215911,0.38580043,2425.5,2425.4,0.04249142]
["bitfinex","ETHUSD",1728653216307,0.38580043,2425.5,2425.4,0.12494161]
["bitfinex","ETHUSD",1728653216710,0.38580043,2425.5,2425.4,0.94333071]
["bitfinex","ETHUSD",1728653220445,0.38580043,2425.5,2425.4,0.04249142]
["bitfinex","ETHUSD",1728653220446,5.02066043,2425.5,2425.4,0.04249142]
["bitfinex","ETHUSD",1728653220817,0.89780043,2425.5,2424.9,1.28783003]
["bitfinex","ETHUSD",1728653221049,4.1232,2425.3,2425.1,0.04412488]
["bitfinex","ETHUSD",1728653221915,4.12337,2425.2,2425.1,0.04412488]
["bitfinex","ETHUSD",1728653223336,4.63537,2425.2,2425.1,0.04412488]
["bitfinex","ETHUSD",1728653227751,4.63941072,2425.2,2425.1,0.04412488]
["bitfinex","ETHUSD",1728653228553,4.12741072,2425.2,2425.1,0.04412488]
["bitfinex","ETHUSD",1728653228851,7.63941072,2425.2,2425.1,0.04412488]
["bitfinex","ETHUSD",1728653230127,7.64345144,2425.2,2425.1,0.04412488]
["bitfinex","ETHUSD",1728653232967,4.12371,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1728653233262,0.01212216,2424.7,2424.6,6.23558912]
["bitfinex","ETHUSD",1728653233446,0.01212216,2424.7,2424.6,10.21743036]
["bitfinex","ETHUSD",1728653234519,0.01212216,2424.7,2424.6,11.07909791]
["bitfinex","ETHUSD",1728653235327,0.01212216,2424.7,2424.6,10.21743036]
["bitfinex","ETHUSD",1728653237866,0.01616288,2424.7,2424.6,10.21743036]
["bitfinex","ETHUSD",1728653238540,0.01616288,2424.7,2424.6,10.26223278]
["bitfinex","ETHUSD",1728653240840,0.01616288,2424.7,2424.6,6.28039154]
["bitfinex","ETHUSD",1728653246543,0.01616288,2424.7,2424.6,7.99664588]
["bitfinex","ETHUSD",1728653248355,0.01616288,2424.7,2424.6,8.30463912]
["bitfinex","ETHUSD",1728653250670,0.00404072,2424.7,2424.6,8.30463912]
["bitfinex","ETHUSD",1728653250869,4.12358,2425.1,2424.7,4.12409]
["bitfinex","ETHUSD",1728653251054,4.12358,2425.1,2424.8,2.06880718]
["bitfinex","ETHUSD",1728653251262,4.12358,2425.1,2424.8,1.76081394]
["bitfinex","ETHUSD",1728653251448,4.63539,2425.2,2424.8,5.88482394]
["bitfinex","ETHUSD",1728653252750,4.63539,2425.2,2424.9,1.71625434]
["bitfinex","ETHUSD",1728653252951,0.00404072,2425.0,2424.9,1.76075242]
["bitfinex","ETHUSD",1728653253166,0.01616288,2425.0,2424.9,1.76075242]
["bitfinex","ETHUSD",1728653254589,0.01616288,2425.0,2424.9,0.04449808]
["bitfinex","ETHUSD",1728653255264,0.01616288,2425.0,2424.9,1.76075242]
["bitfinex","ETHUSD",1728653255602,0.01616288,2425.0,2424.9,0.04449808]
["bitfinex","ETHUSD",1728653262526,0.01616288,2425.0,2424.9,4.76992591]
["bitfinex","ETHUSD",1728653262711,0.01616288,2425.0,2424.9,8.58719996]
["bitfinex","ETHUSD",1728653262913,0.01616288,2425.0,2424.9,8.50472806]
["bitfinex","ETHUSD",1728653263412,0.01616288,2425.0,2424.9,6.64603266]
["bitfinex","ETHUSD",1728653263921,0.01616288,2425.0,2424.9,6.72849713]
["bitfinex","ETHUSD",1728653264287,0.01616288,2425.0,2424.9,6.85251946]
["bitfinex","ETHUSD",1728653264598,0.01616288,2425.0,2424.9,8.44421926]
["bitfinex","ETHUSD",1728653264801,0.01616288,2425.0,2424.9,8.36175479]
["bitfinex","ETHUSD",1728653265000,0.01616288,2425.0,2424.9,7.50008009]
["bitfinex","ETHUSD",1728653265235,0.01616288,2425.0,2424.9,7.58254325]
["bitfinex","ETHUSD",1728653265530,0.01616288,2425.0,2424.9,8.44404324]
["bitfinex","ETHUSD",1728653265829,0.01616288,2425.0,2424.9,8.36158008]
["bitfinex","ETHUSD",1728653266515,0.01616288,2425.0,2424.9,8.36147626]
["bitfinex","ETHUSD",1728653267282,0.01616288,2425.0,2424.9,1.21376599]
["bitfinex","ETHUSD",1728653267483,0.01616288,2425.0,2424.9,0.04449808]
["bitfinex","ETHUSD",1728653267988,0.40265979,2425.0,2424.9,0.04449808]
["bitfinex","ETHUSD",1728653268182,1.02105486,2425.0,2424.9,0.04449808]
["bitfinex","ETHUSD",1728653268385,1.02105486,2425.0,2424.9,1.76075242]
["bitfinex","ETHUSD",1728653268815,1.02105486,2425.0,2424.9,5.88463242]
["bitfinex","ETHUSD",1728653269023,0.40265979,2425.0,2424.9,5.88463242]
["bitfinex","ETHUSD",1728653269187,0.40265979,2425.0,2424.9,1.76075242]
["bitfinex","ETHUSD",1728653269620,0.40265979,2425.0,2424.9,5.88463242]
["bitfinex","ETHUSD",1728653269928,0.40265979,2425.0,2424.9,1.76075242]
["bitfinex","ETHUSD",1728653270135,0.01616288,2425.0,2424.9,1.76075242]
["bitfinex","ETHUSD",1728653270852,0.01616288,2425.0,2424.9,5.88463242]
["bitfinex","ETHUSD",1728653271922,0.01616288,2425.0,2424.9,1.76075242]
["bitfinex","ETHUSD",1728653277218,0.01616288,2425.0,2424.9,5.88463242]
["bitfinex","ETHUSD",1728653279141,0.01616288,2425.0,2424.9,1.76075242]
["bitfinex","ETHUSD",1728653280210,4.65187288,2425.0,2424.9,0.04449808]
["bitfinex","ETHUSD",1728653280945,4.12391,2424.9,2424.7,0.30792979]
["bitfinex","ETHUSD",1728653281259,0.01212216,2424.8,2424.7,0.30792979]
["bitfinex","ETHUSD",1728653281463,0.01616288,2424.8,2424.7,1.71625434]
["bitfinex","ETHUSD",1728653283423,0.01616288,2424.8,2424.7,1.75940822]
["bitfinex","ETHUSD",1728653285625,0.40266177,2424.8,2424.7,1.75940822]
["bitfinex","ETHUSD",1728653286131,0.40263994,2424.8,2424.7,1.75940822]
["bitfinex","ETHUSD",1728653286330,0.40263994,2424.8,2424.7,5.88362822]
["bitfinex","ETHUSD",1728653286540,0.40263994,2424.8,2424.7,8.12074942]
["bitfinex","ETHUSD",1728653286746,0.40263994,2424.8,2424.7,8.03827353]
["bitfinex","ETHUSD",1728653286946,0.40263994,2424.8,2424.7,8.8996697]
["bitfinex","ETHUSD",1728653287340,0.40263994,2424.8,2424.7,8.03827353]
["bitfinex","ETHUSD",1728653287549,0.40263994,2424.8,2424.7,8.8996697]
["bitfinex","ETHUSD",1728653287734,0.40261017,2424.8,2424.7,8.8996697]
["bitfinex","ETHUSD",1728653288375,0.01616288,2424.8,2424.7,8.8996697]
["bitfinex","ETHUSD",1728653289324,0.01616288,2424.8,2424.7,8.89979434]
["bitfinex","ETHUSD",1728653291279,0.01616288,2424.8,2424.7,9.75465251]
["bitfinex","ETHUSD",1728653291492,0.01616288,2424.8,2424.7,10.61757486]
["bitfinex","ETHUSD",1728653291692,0.01616288,2424.8,2424.7,9.75465251]
["bitfinex","ETHUSD",1728653292353,0.01616288,2424.8,2424.7,11.04875349]
["bitfinex","ETHUSD",1728653292752,0.01616288,2424.8,2424.7,15.90672105]
["bitfinex","ETHUSD",1728653293261,0.01616288,2424.8,2424.7,14.18125307]
["bitfinex","ETHUSD",1728653293595,0.01616288,2424.8,2424.7,14.73125307]
["bitfinex","ETHUSD",1728653294114,0.01616288,2424.8,2424.7,17.32015359]
["bitfinex","ETHUSD",1728653294307,0.01616288,2424.8,2424.7,14.73125307]
["bitfinex","ETHUSD",1728653295011,0.01616288,2424.8,2424.7,17.32015359]
["bitfinex","ETHUSD",1728653295498,0.01616288,2424.8,2424.7,14.73125307]
["bitfinex","ETHUSD",1728653296583,0.01616288,2424.8,2424.7,16.88436688]
["bitfinex","ETHUSD",1728653296778,0.01616288,2424.8,2424.7,51.88436688]
["bitfinex","ETHUSD",1728653297000,0.01616288,2424.8,2424.7,16.88436688]
["bitfinex","ETHUSD",1728653297819,0.01616288,2424.8,2424.7,9.47080437]
["bitfinex","ETHUSD",1728653297966,0.01616288,2424.8,2424.7,8.66526856]
["bitfinex","ETHUSD",1728653298167,0.01616288,2424.8,2424.7,8.23495721]
["bitfinex","ETHUSD",1728653299267,0.01616288,2424.8,2424.7,9.64303119]
["bitfinex","ETHUSD",1728653299487,0.01616288,2424.8,2424.7,9.51992138]
["bitfinex","ETHUSD",1728653299695,0.01616288,2424.8,2424.7,9.64303119]
["bitfinex","ETHUSD",1728653299880,0.01616288,2424.8,2424.7,9.95057076]
["bitfinex","ETHUSD",1728653300096,0.01616288,2424.8,2424.7,11.85746486]
["bitfinex","ETHUSD",1728653300480,0.01616288,2424.8,2424.7,12.40800167]
["bitfinex","ETHUSD",1728653302690,0.01616288,2424.8,2424.7,12.1004621]
["bitfinex","ETHUSD",1728653302908,0.01616288,2424.8,2424.7,12.40798309]
["bitfinex","ETHUSD",1728653306636,0.01616288,2424.8,2424.7,11.65658309]
["bitfinex","ETHUSD",1728653306843,0.01616288,2424.8,2424.7,0.04315388]
["bitfinex","ETHUSD",1728653307504,0.40223899,2424.8,2424.7,0.04315388]
["bitfinex","ETHUSD",1728653309613,0.40223899,2424.8,2424.4,5.29369485]
["bitfinex","ETHUSD",1728653309831,0.00808144,2424.5,2424.4,5.29369485]
["bitfinex","ETHUSD",1728653310000,0.01616288,2424.5,2424.4,5.29369485]
["bitfinex","ETHUSD",1728653310918,0.01616288,2424.5,2424.4,5.3761768]
["bitfinex","ETHUSD",1728653311106,0.01616288,2424.5,2424.4,7.10182053]
["bitfinex","ETHUSD",1728653311451,0.01616288,2424.5,2424.4,7.01933858]
["bitfinex","ETHUSD",1728653311602,0.01616288,2424.5,2424.4,6.15792857]
["bitfinex","ETHUSD",1728653311808,0.01616288,2424.5,2424.4,7.45004359]
["bitfinex","ETHUSD",1728653312142,0.01616288,2424.5,2424.4,7.01924545]
["bitfinex","ETHUSD",1728653312444,0.01616288,2424.5,2424.4,7.45004359]
["bitfinex","ETHUSD",1728653313229,0.01616288,2424.5,2424.4,7.14232875]
["bitfinex","ETHUSD",1728653313403,0.01616288,2424.5,2424.4,7.49034296]
["bitfinex","ETHUSD",1728653316911,0.01616288,2424.5,2424.4,7.4902394]
["bitfinex","ETHUSD",1728653317126,0.01616288,2424.5,2424.4,6.19812438]
["bitfinex","ETHUSD",1728653318997,0.01616288,2424.5,2424.4,7.48926648]
["bitfinex","ETHUSD",1728653319482,0.01616288,2424.5,2424.4,6.19812438]
["bitfinex","ETHUSD",1728653319680,0.01616288,2424.5,2424.4,6.19809857]
["bitfinex","ETHUSD",1728653320560,0.01616288,2424.5,2424.4,7.91422172]
["bitfinex","ETHUSD",1728653320749,0.01616288,2424.5,2424.4,7.91421571]
["bitfinex","ETHUSD",1728653321485,0.01616288,2424.5,2424.4,8.77516301]
["bitfinex","ETHUSD",1728653324574,0.01616288,2424.5,2424.4,8.4677706]
["bitfinex","ETHUSD",1728653324884,0.01616288,2424.5,2424.4,8.77522022]
["bitfinex","ETHUSD",1728653326747,0.01616288,2424.5,2424.4,7.05909707]
["bitfinex","ETHUSD",1728653326949,0.01616288,2424.5,2424.4,7.04957649]
["bitfinex","ETHUSD",1728653327290,0.01616288,2424.5,2424.4,5.88117957]
["bitfinex","ETHUSD",1728653327648,0.01616288,2424.5,2424.4,6.74212687]
["bitfinex","ETHUSD",1728653327846,0.01616288,2424.5,2424.4,7.04959418]
["bitfinex","ETHUSD",1728653328152,0.01616288,2424.5,2424.4,7.04959565]
["bitfinex","ETHUSD",1728653328572,0.01616288,2424.5,2424.4,7.04960022]
["bitfinex","ETHUSD",1728653328775,0.01616288,2424.5,2424.4,6.18865292]
["bitfinex","ETHUSD",1728653328993,0.01616288,2424.5,2424.4,5.88117957]
["bitfinex","ETHUSD",1728653330784,0.01212216,2424.5,2424.4,5.88117957]
["bitfinex","ETHUSD",1728653330980,0.01212216,2424.5,2424.4,4.16505642]
["bitfinex","ETHUSD",1728653331183,0.01212216,2424.5,2424.4,5.88117957]
["bitfinex","ETHUSD",1728653333910,0.01212216,2424.5,2424.4,1.75660957]
["bitfinex","ETHUSD",1728653334116,4.64868216,2424.5,2424.4,0.04048642]
["bitfinex","ETHUSD",1728653334267,4.64464144,2424.5,2424.4,0.04048642]
["bitfinex","ETHUSD",1728653334467,0.512,2424.3,2423.9,1.16848607]
["bitfinex","ETHUSD",1728653334697,0.00404072,2424.0,2423.8,1.71612315]
["bitfinex","ETHUSD",1728653334896,0.52008144,2424.0,2423.9,1.71612315]
["bitfinex","ETHUSD",1728653335289,4.13351144,2424.0,2423.7,1.71612315]
["bitfinex","ETHUSD",1728653335628,4.12524,2424.1,2423.8,1.71612315]
["bitfinex","ETHUSD",1728653335629,0.512,2423.9,2423.8,1.71612315]
["bitfinex","ETHUSD",1728653336119,0.512,2423.9,2423.8,5.84187315]
["bitfinex","ETHUSD",1728653336268,4.12489,2424.4,2424.0,4.12539]
["bitfinex","ETHUSD",1728653336269,0.512,2424.2,2424.0,4.12539]
["bitfinex","ETHUSD",1728653336474,0.00808144,2424.1,2424.0,4.12539]
["bitfinex","ETHUSD",1728653337089,0.00808144,2424.1,2424.0,4.20789151]
["bitfinex","ETHUSD",1728653337818,0.00404072,2424.1,2424.0,4.20789151]
["bitfinex","ETHUSD",1728653338608,0.00404072,2424.1,2424.0,5.02838465]
["bitfinex","ETHUSD",1728653338811,0.00404072,2424.1,2424.0,6.42849612]
["bitfinex","ETHUSD",1728653339011,0.00404072,2424.1,2424.0,6.34600147]
["bitfinex","ETHUSD",1728653339214,0.00404072,2424.1,2424.0,6.42849169]
["bitfinex","ETHUSD",1728653340338,0.512,2424.6,2424.4,4.12461]
["bitfinex","ETHUSD",1728653341401,0.512,2424.6,2424.4,8.24926]
["bitfinex","ETHUSD",1728653341721,0.512,2424.6,2424.4,4.12461]
["bitfinex","ETHUSD",1728653342221,0.512,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1728653342591,0.512,2424.8,2424.6,4.1243]
["bitfinex","ETHUSD",1728653342911,0.512,2424.8,2424.6,8.11063275]
["bitfinex","ETHUSD",1728653343373,0.512,2424.8,2424.7,0.06055608]
["bitfinex","ETHUSD",1728653343576,4.12355,2425.1,2424.7,4.18477608]
["bitfinex","ETHUSD",1728653343577,0.512,2425.0,2424.7,4.18477608]
["bitfinex","ETHUSD",1728653344408,0.512,2425.0,2424.7,4.26725295]
["bitfinex","ETHUSD",1728653344936,0.512,2425.0,2424.8,4.12389]
["bitfinex","ETHUSD",1728653345136,0.512,2425.0,2424.8,4.06880832]
["bitfinex","ETHUSD",1728653345440,0.512,2425.0,2424.9,0.06023352]
["bitfinex","ETHUSD",1728653348843,4.12331,2425.3,2424.9,0.06427424]
["bitfinex","ETHUSD",1728653348844,4.12323,2425.3,2424.9,0.06427424]
["bitfinex","ETHUSD",1728653349144,0.512,2425.3,2425.2,0.00404072]
["bitfinex","ETHUSD",1728653350849,0.75589716,2425.4,2425.2,0.00404072]
["bitfinex","ETHUSD",1728653351005,0.75589716,2425.4,2425.2,4.13144144]
["bitfinex","ETHUSD",1728653351205,0.75589716,2425.4,2425.3,0.00404072]
["bitfinex","ETHUSD",1728653351404,0.75589716,2425.4,2425.3,0.00808144]
["bitfinex","ETHUSD",1728653351614,0.75589716,2425.4,2425.3,4.13128144]
["bitfinex","ETHUSD",1728653352022,7.812,2425.7,2425.4,4.12299]
["bitfinex","ETHUSD",1728653352325,0.512,2425.7,2425.6,0.00808144]
["bitfinex","ETHUSD",1728653353735,0.512,2425.7,2425.6,0.01212216]
["bitfinex","ETHUSD",1728653354766,4.12252,2425.7,2425.6,0.01212216]
["bitfinex","ETHUSD",1728653354920,4.63452,2425.7,2425.6,0.01212216]
["bitfinex","ETHUSD",1728653355628,7.63452,2425.7,2425.6,0.01212216]
["bitfinex","ETHUSD",1728653356364,7.63452,2425.7,2425.6,0.01616288]
["bitfinex","ETHUSD",1728653358562,7.63452,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653360533,7.42246918,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653369159,3.91046918,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653369565,4.42246918,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653371877,3.91046918,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653373895,4.12241,2425.8,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653374677,4.12252,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653379263,4.63452,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653385280,4.12252,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653386330,4.12241,2425.8,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653387114,4.12252,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653393212,4.50894828,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653394222,4.12252,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653399939,4.12242,2425.8,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653400096,4.12252,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653400484,0.38645953,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653400605,4.50897953,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653400792,5.80715801,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653400992,5.42069848,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653401220,5.80719467,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653401405,0.38649619,2425.7,2425.6,0.0202036]
["bitfinex","ETHUSD",1728653401612,0.38649619,2425.7,2425.6,0.7743036]
["bitfinex","ETHUSD",1728653401896,0.38649619,2425.7,2425.6,9.36932896]
["bitfinex","ETHUSD",1728653403004,0.75571014,2426.2,2425.8,4.12222]
["bitfinex","ETHUSD",1728653403195,0.38638358,2426.1,2426.0,3.982629]
["bitfinex","ETHUSD",1728653403518,0.75571014,2426.2,2426.1,0.01212216]
["bitfinex","ETHUSD",1728653403838,0.75571014,2426.2,2426.1,0.01616288]
["bitfinex","ETHUSD",1728653404139,4.87738014,2426.2,2426.1,0.01616288]
["bitfinex","ETHUSD",1728653404917,5.41958848,2426.4,2426.1,0.01616288]
["bitfinex","ETHUSD",1728653405154,8.41950848,2426.4,2426.3,3.982629]
["bitfinex","ETHUSD",1728653405314,7.12133,2426.4,2426.3,0.00808144]
["bitfinex","ETHUSD",1728653405511,4.12133,2426.4,2426.3,0.01616288]
["bitfinex","ETHUSD",1728653405710,4.12133,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653405959,7.63333,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653406117,8.93150848,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653406316,9.36423464,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653406519,9.79720722,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653406765,7.63333,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653407064,9.36454223,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653407425,7.63333,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653407936,8.93172229,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653408326,9.36454223,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653408521,7.63333,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653408948,9.36454223,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653409664,9.36480579,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653410410,7.63333,2426.4,2426.3,0.0202036]
["bitfinex","ETHUSD",1728653413367,3.0,2426.4,2426.3,0.7743036]
["bitfinex","ETHUSD",1728653413526,3.0,2426.4,2426.3,1.66217286]
["bitfinex","ETHUSD",1728653413929,3.0,2426.4,2426.3,5.78367286]
["bitfinex","ETHUSD",1728653414969,0.75559589,2426.5,2426.3,5.78367286]
["bitfinex","ETHUSD",1728653415129,0.75559589,2426.5,2426.4,3.982629]
["bitfinex","ETHUSD",1728653415333,4.12133,2426.4,2426.3,0.7743036]
["bitfinex","ETHUSD",1728653415553,4.87675589,2426.5,2426.3,0.7743036]
["bitfinex","ETHUSD",1728653415757,0.75559589,2426.5,2426.4,3.982629]
["bitfinex","ETHUSD",1728653416954,4.87675589,2426.5,2426.3,0.7743036]
["bitfinex","ETHUSD",1728653417662,4.87675589,2426.5,2426.4,3.982629]
["bitfinex","ETHUSD",1728653419054,0.75559589,2426.5,2426.4,3.982629]
["bitfinex","ETHUSD",1728653419465,0.75559589,2426.5,2426.4,4.87048826]
["bitfinex","ETHUSD",1728653420974,4.12083,2426.7,2426.4,4.87048826]
["bitfinex","ETHUSD",1728653421366,4.12083,2426.7,2426.5,0.01212216]
["bitfinex","ETHUSD",1728653421672,4.2398188,2426.8,2426.5,0.01212216]
["bitfinex","ETHUSD",1728653421673,0.1190188,2426.8,2426.7,0.7982]
["bitfinex","ETHUSD",1728653421871,0.1190188,2426.8,2426.7,1.28234398]
["bitfinex","ETHUSD",1728653422077,0.1190188,2426.8,2426.7,1.29446614]
["bitfinex","ETHUSD",1728653422381,4.2396688,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653422558,7.2396688,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653423080,7.7516688,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653423253,8.3016688,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653429775,45.0659328,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653430814,35.9803718,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653430981,12.2380378,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653431509,4.2396688,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653433603,4.2396688,2426.8,2426.7,0.7834036]
["bitfinex","ETHUSD",1728653434913,7.2396688,2426.8,2426.7,0.7834036]
["bitfinex","ETHUSD",1728653435208,0.1190188,2426.8,2426.7,4.7660326]
["bitfinex","ETHUSD",1728653435421,0.1190188,2426.8,2426.7,5.24263586]
["bitfinex","ETHUSD",1728653436503,4.2396688,2426.8,2426.7,5.24263586]
["bitfinex","ETHUSD",1728653436715,4.2396688,2426.8,2426.7,1.26000686]
["bitfinex","ETHUSD",1728653437008,4.2396688,2426.8,2426.7,0.7834036]
["bitfinex","ETHUSD",1728653437371,0.1190188,2426.8,2426.7,0.7834036]
["bitfinex","ETHUSD",1728653437567,4.2396688,2426.8,2426.7,0.7834036]
["bitfinex","ETHUSD",1728653438771,0.1190188,2426.8,2426.7,4.7660326]
["bitfinex","ETHUSD",1728653441319,0.1190188,2426.8,2426.7,0.7834036]
["bitfinex","ETHUSD",1728653441517,4.2396688,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653444278,4.2396688,2426.8,2426.7,0.7834036]
["bitfinex","ETHUSD",1728653444680,0.1190188,2426.8,2426.7,1.26000686]
["bitfinex","ETHUSD",1728653445115,4.2396688,2426.8,2426.7,1.26000686]
["bitfinex","ETHUSD",1728653445535,0.1190188,2426.8,2426.7,1.26000686]
["bitfinex","ETHUSD",1728653446817,4.2396688,2426.8,2426.7,1.26000686]
["bitfinex","ETHUSD",1728653447016,0.1190188,2426.8,2426.7,0.7834036]
["bitfinex","ETHUSD",1728653447228,4.2396688,2426.8,2426.7,0.7834036]
["bitfinex","ETHUSD",1728653448417,4.2396688,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653449201,7.2396688,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653451328,8.53541736,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653451539,7.2396688,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653451737,0.1190188,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653451888,0.1190188,2426.8,2426.7,0.90874386]
["bitfinex","ETHUSD",1728653452492,0.1190188,2426.8,2426.7,1.69284386]
["bitfinex","ETHUSD",1728653453801,4.2396688,2426.8,2426.7,1.69284386]
["bitfinex","ETHUSD",1728653454005,0.1190188,2426.8,2426.7,4.7869326]
["bitfinex","ETHUSD",1728653454827,0.1190188,2426.8,2426.7,8.9077526]
["bitfinex","ETHUSD",1728653457615,0.1190188,2426.8,2426.7,4.7869326]
["bitfinex","ETHUSD",1728653458209,0.1190188,2426.8,2426.7,4.0028326]
["bitfinex","ETHUSD",1728653458427,0.1190188,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653459621,0.1190188,2426.8,2426.7,8.9030526]
["bitfinex","ETHUSD",1728653459822,0.1190188,2426.8,2426.7,9.80159933]
["bitfinex","ETHUSD",1728653460155,0.1190188,2426.8,2426.7,5.68077933]
["bitfinex","ETHUSD",1728653460614,0.1190188,2426.8,2426.7,1.69815033]
["bitfinex","ETHUSD",1728653461012,0.1190188,2426.8,2426.7,5.68077933]
["bitfinex","ETHUSD",1728653461517,0.1190188,2426.8,2426.7,0.91875033]
["bitfinex","ETHUSD",1728653461721,0.1190188,2426.8,2426.7,4.90137933]
["bitfinex","ETHUSD",1728653462414,0.1190188,2426.8,2426.7,9.87450795]
["bitfinex","ETHUSD",1728653462637,0.1190188,2426.8,2426.7,9.79209933]
["bitfinex","ETHUSD",1728653463437,0.1190188,2426.8,2426.7,5.67127933]
["bitfinex","ETHUSD",1728653464652,0.1190188,2426.8,2426.7,9.87450666]
["bitfinex","ETHUSD",1728653464864,0.1190188,2426.8,2426.7,5.67127933]
["bitfinex","ETHUSD",1728653465740,0.1190188,2426.8,2426.7,9.8745107]
["bitfinex","ETHUSD",1728653465959,0.1190188,2426.8,2426.7,9.79209933]
["bitfinex","ETHUSD",1728653467552,1.80774856,2427.7,2426.7,9.79209933]
["bitfinex","ETHUSD",1728653467553,4.11913,2427.7,2427.4,0.7717]
["bitfinex","ETHUSD",1728653467855,4.11912,2427.7,2427.6,3.99071044]
["bitfinex","ETHUSD",1728653468162,4.11912,2427.7,2427.6,4.0028326]
["bitfinex","ETHUSD",1728653468650,4.11879,2427.9,2427.6,4.0028326]
["bitfinex","ETHUSD",1728653468651,4.11896,2427.8,2427.6,4.0028326]
["bitfinex","ETHUSD",1728653468852,4.1187,2428.0,2427.8,0.00808144]
["bitfinex","ETHUSD",1728653469162,0.11477463,2428.3,2428.0,4.11858]
["bitfinex","ETHUSD",1728653469307,1.72766475,2428.6,2428.2,3.98666972]
["bitfinex","ETHUSD",1728653469308,4.1177,2428.6,2428.2,3.98666972]
["bitfinex","ETHUSD",1728653469513,1.29574856,2428.7,2428.2,3.99879188]
["bitfinex","ETHUSD",1728653469734,4.11745,2428.7,2428.6,0.00404072]
["bitfinex","ETHUSD",1728653469948,4.11745,2428.7,2428.6,0.01616288]
["bitfinex","ETHUSD",1728653470450,4.11742,2428.7,2428.6,0.01616288]
["bitfinex","ETHUSD",1728653471942,7.11742,2428.7,2428.6,0.01616288]
["bitfinex","ETHUSD",1728653472457,7.62942,2428.7,2428.6,0.01616288]
["bitfinex","ETHUSD",1728653480548,4.11742,2428.7,2428.6,0.01616288]
["bitfinex","ETHUSD",1728653480751,0.1190188,2429.2,2428.7,0.7603]
["bitfinex","ETHUSD",1728653480956,0.1190188,2429.2,2429.1,0.00404072]
["bitfinex","ETHUSD",1728653481139,0.1190188,2429.2,2429.1,0.77242216]
["bitfinex","ETHUSD",1728653481330,0.1190188,2429.2,2429.1,0.86283594]
["bitfinex","ETHUSD",1728653481892,0.1190188,2429.2,2429.1,0.86282593]
["bitfinex","ETHUSD",1728653482060,4.2355988,2429.2,2429.1,0.7805036]
["bitfinex","ETHUSD",1728653482231,4.2355988,2429.2,2429.1,0.0202036]
["bitfinex","ETHUSD",1728653482866,0.1190188,2429.2,2429.1,0.0202036]
["bitfinex","ETHUSD",1728653483252,0.1190188,2429.2,2429.1,4.9049536]
["bitfinex","ETHUSD",1728653483453,0.1190188,2429.2,2429.1,1.68519525]
["bitfinex","ETHUSD",1728653483970,0.1190188,2429.2,2429.1,9.35194525]
["bitfinex","ETHUSD",1728653484274,4.11494,2430.2,2429.7,0.8048]
["bitfinex","ETHUSD",1728653484443,4.11494,2430.2,2430.1,0.00404072]
["bitfinex","ETHUSD",1728653484642,4.11494,2430.2,2430.1,0.01616288]
["bitfinex","ETHUSD",1728653484857,4.11494,2430.2,2430.1,0.0202036]
["bitfinex","ETHUSD",1728653485248,0.6317,2431.2,2430.2,0.8048]
["bitfinex","ETHUSD",1728653485456,4.11392,2430.8,2430.2,1.28556326]
["bitfinex","ETHUSD",1728653485655,4.11411,2430.7,2430.2,1.28556326]
["bitfinex","ETHUSD",1728653485832,8.727519,2431.2,2431.1,0.00404072]
["bitfinex","ETHUSD",1728653486169,4.11387,2430.8,2430.7,0.01616288]
["bitfinex","ETHUSD",1728653486377,44.860763,2430.8,2430.7,0.01616288]
["bitfinex","ETHUSD",1728653486573,45.70825,2430.8,2430.7,0.01616288]
["bitfinex","ETHUSD",1728653486940,48.70825,2430.8,2430.7,0.01616288]
["bitfinex","ETHUSD",1728653487139,49.33595,2430.8,2430.7,0.01616288]
["bitfinex","ETHUSD",1728653487374,49.88595,2430.8,2430.7,0.01616288]
["bitfinex","ETHUSD",1728653487579,4.11607,2429.5,2429.1,1.70559165]
["bitfinex","ETHUSD",1728653487741,4.11633,2429.4,2429.1,0.8086]
["bitfinex","ETHUSD",1728653488180,4.11641,2429.3,2429.1,0.8086]
["bitfinex","ETHUSD",1728653488775,4.11638,2429.4,2429.1,0.8086]
["bitfinex","ETHUSD",1728653489073,4.11626,2429.4,2429.1,0.8086]
["bitfinex","ETHUSD",1728653489739,4.11616,2429.5,2429.1,0.8086]
["bitfinex","ETHUSD",1728653490143,8.23239,2429.5,2429.1,1.301155]
["bitfinex","ETHUSD",1728653490342,4.11625,2429.4,2429.1,1.301155]
["bitfinex","ETHUSD",1728653490797,4.11596,2429.6,2429.1,1.301155]
["bitfinex","ETHUSD",1728653490946,4.11624,2429.4,2429.1,1.301155]
["bitfinex","ETHUSD",1728653491148,4.11596,2429.6,2429.1,5.417795]
["bitfinex","ETHUSD",1728653491375,4.11591,2429.6,2429.2,0.9534685]
["bitfinex","ETHUSD",1728653491585,8.23128,2429.8,2429.2,5.0699585]
["bitfinex","ETHUSD",1728653491886,4.11556,2429.8,2429.2,0.9534685]
["bitfinex","ETHUSD",1728653492072,4.11585,2429.7,2429.2,0.9534685]
["bitfinex","ETHUSD",1728653492242,4.11593,2429.6,2429.2,0.9534685]
["bitfinex","ETHUSD",1728653492443,4.11593,2429.6,2429.3,1.10628874]
["bitfinex","ETHUSD",1728653492693,4.11585,2429.7,2429.3,4.11637]
["bitfinex","ETHUSD",1728653492891,4.11547,2429.9,2429.4,4.88274]
["bitfinex","ETHUSD",1728653493061,4.11516,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1728653493257,4.1148,2430.3,2429.8,0.00404072]
["bitfinex","ETHUSD",1728653493471,4.11526,2430.0,2429.8,0.00404072]
["bitfinex","ETHUSD",1728653493991,4.11506,2430.1,2429.8,0.00404072]
["bitfinex","ETHUSD",1728653494165,4.115,2430.2,2429.8,0.00404072]
["bitfinex","ETHUSD",1728653494386,4.11468,2430.4,2429.9,0.755]
["bitfinex","ETHUSD",1728653494585,4.11468,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728653494809,4.11468,2430.4,2429.9,0.83729955]
["bitfinex","ETHUSD",1728653494810,1.72036951,2430.1,2429.9,0.83729955]
["bitfinex","ETHUSD",1728653494958,1.72036951,2430.0,2429.9,0.755]
["bitfinex","ETHUSD",1728653495160,3.0105594,2430.0,2429.9,1.32562306]
["bitfinex","ETHUSD",1728653495406,1.28809553,2430.1,2429.9,0.00404072]
["bitfinex","ETHUSD",1728653495573,5.40346553,2430.0,2429.9,0.00808144]
["bitfinex","ETHUSD",1728653496299,4.11537,2430.0,2429.9,0.00808144]
["bitfinex","ETHUSD",1728653496459,4.11537,2430.0,2429.9,0.01212216]
["bitfinex","ETHUSD",1728653496863,4.11537,2430.0,2429.9,0.01616288]
["bitfinex","ETHUSD",1728653497805,7.11537,2430.0,2429.9,0.01616288]
["bitfinex","ETHUSD",1728653498163,5.40316553,2430.1,2429.9,0.01616288]
["bitfinex","ETHUSD",1728653498396,4.11522,2430.0,2429.9,0.01616288]
["bitfinex","ETHUSD",1728653498705,4.11507,2430.1,2429.9,0.01616288]
["bitfinex","ETHUSD",1728653499011,5.40294553,2430.3,2429.9,0.77006288]
["bitfinex","ETHUSD",1728653499169,4.11474,2430.3,2430.2,0.00404072]
["bitfinex","ETHUSD",1728653499371,4.11474,2430.3,2430.2,0.0202036]
["bitfinex","ETHUSD",1728653500085,4.11456,2430.4,2430.2,0.0202036]
["bitfinex","ETHUSD",1728653500274,4.11471,2430.3,2430.2,0.01616288]
["bitfinex","ETHUSD",1728653500464,4.11471,2430.3,2430.2,0.00404072]
["bitfinex","ETHUSD",1728653500666,4.11471,2430.3,2429.9,5.3660721]
["bitfinex","ETHUSD",1728653500892,4.11455,2430.4,2430.0,0.53660721]
["bitfinex","ETHUSD",1728653501091,4.11455,2430.4,2430.3,0.00404072]
["bitfinex","ETHUSD",1728653501309,4.11448,2430.5,2430.3,0.01616288]
["bitfinex","ETHUSD",1728653501607,4.11413,2430.7,2430.4,0.7714]
["bitfinex","ETHUSD",1728653501762,4.11428,2430.6,2430.4,0.7714]
["bitfinex","ETHUSD",1728653502186,4.11437,2430.5,2430.4,0.7714]
["bitfinex","ETHUSD",1728653502414,4.11428,2430.6,2430.4,0.7714]
["bitfinex","ETHUSD",1728653502626,4.11419,2430.7,2430.4,0.7714]
["bitfinex","ETHUSD",1728653502932,4.11437,2430.5,2430.4,0.7714]
["bitfinex","ETHUSD",1728653503293,4.11437,2430.5,2430.3,0.0202036]
["bitfinex","ETHUSD",1728653504329,4.11416,2430.7,2430.3,0.0202036]
["bitfinex","ETHUSD",1728653504633,3.0,2430.9,2430.3,0.0202036]
["bitfinex","ETHUSD",1728653504634,4.11383,2430.9,2430.3,4.1349136]
["bitfinex","ETHUSD",1728653504825,4.11399,2430.8,2430.4,0.7578]
["bitfinex","ETHUSD",1728653505234,4.11399,2430.8,2430.7,0.00808144]
["bitfinex","ETHUSD",1728653505414,4.1137,2430.9,2430.7,0.0202036]
["bitfinex","ETHUSD",1728653505645,4.11387,2430.8,2430.7,0.0202036]
["bitfinex","ETHUSD",1728653506237,4.5718748,2431.5,2430.7,0.7920036]
["bitfinex","ETHUSD",1728653506238,0.4591848,2431.5,2430.7,0.7920036]
["bitfinex","ETHUSD",1728653506392,4.10912,2433.7,2431.6,4.11243]
["bitfinex","ETHUSD",1728653506592,5.15694274,2432.0,2431.8,0.7718]
["bitfinex","ETHUSD",1728653506824,5.15692274,2432.0,2431.9,0.00808144]
["bitfinex","ETHUSD",1728653507004,5.15692274,2432.0,2431.9,0.01212216]
["bitfinex","ETHUSD",1728653507208,1.04508274,2432.0,2431.9,0.7920036]
["bitfinex","ETHUSD",1728653507542,5.15692274,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653509351,12.49090774,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653509495,11.10892274,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653510204,8.15692274,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653510794,22.73734074,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653511212,17.73770974,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653511439,8.90362274,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653512143,35.68938274,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653512349,33.43881574,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653515704,33.98881574,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653516825,32.73549274,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653517701,33.28549274,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653521051,15.53095374,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653521251,5.15692274,2432.0,2431.9,0.0202036]
["bitfinex","ETHUSD",1728653521540,1.04508274,2432.0,2431.9,5.00665264]
["bitfinex","ETHUSD",1728653521747,1.04508274,2432.0,2431.9,6.93766809]
["bitfinex","ETHUSD",1728653521918,0.8126,2433.6,2432.7,0.7922]
["bitfinex","ETHUSD",1728653522107,0.8126,2434.1,2433.5,0.00404072]
["bitfinex","ETHUSD",1728653522310,4.10913,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653522528,4.10898,2433.7,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653522732,4.10913,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653523157,4.92173,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653523461,4.92173,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653523818,5.43935485,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653524339,7.92173,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653524554,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653525358,4.10898,2433.7,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653525562,4.22357463,2433.8,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653525731,0.11477463,2433.8,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653525934,4.10911,2433.7,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653526122,0.11477463,2433.8,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653526324,0.1190188,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728653526525,0.1190188,2434.0,2433.9,0.00808144]
["bitfinex","ETHUSD",1728653526822,4.10623,2435.4,2433.9,0.00808144]
["bitfinex","ETHUSD",1728653526823,4.10633,2435.3,2434.0,0.8299]
["bitfinex","ETHUSD",1728653527024,0.7862,2436.0,2434.0,0.8299]
["bitfinex","ETHUSD",1728653527025,4.10829,2434.1,2434.0,0.8299]
["bitfinex","ETHUSD",1728653527237,4.10829,2434.1,2433.7,0.42114987]
["bitfinex","ETHUSD",1728653527238,4.10841,2434.1,2433.7,0.8299]
["bitfinex","ETHUSD",1728653527438,4.10631,2435.3,2435.2,0.00404072]
["bitfinex","ETHUSD",1728653527648,4.47198652,2435.3,2435.2,0.00808144]
["bitfinex","ETHUSD",1728653527862,4.10805,2434.3,2433.1,0.8299]
["bitfinex","ETHUSD",1728653528025,4.10805,2434.3,2432.8,4.11038]
["bitfinex","ETHUSD",1728653528026,4.10956,2433.4,2432.8,4.11038]
["bitfinex","ETHUSD",1728653528224,8.21918,2433.4,2432.9,0.88020139]
["bitfinex","ETHUSD",1728653528462,4.10956,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728653528646,4.10952,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728653528960,4.1099,2433.2,2432.9,0.88020139]
["bitfinex","ETHUSD",1728653529150,4.10966,2433.3,2432.4,4.69163389]
["bitfinex","ETHUSD",1728653529348,4.10977,2433.3,2432.7,4.11064]
["bitfinex","ETHUSD",1728653529567,4.10939,2433.5,2432.7,8.22111]
["bitfinex","ETHUSD",1728653529865,7.10908,2433.7,2433.0,4.11003]
["bitfinex","ETHUSD",1728653530163,7.10908,2433.7,2433.1,0.08218016]
["bitfinex","ETHUSD",1728653530350,4.10932,2433.5,2432.9,4.11021]
["bitfinex","ETHUSD",1728653530558,4.10932,2433.5,2433.0,3.99320394]
["bitfinex","ETHUSD",1728653530766,4.10932,2433.5,2433.0,3.911021]
["bitfinex","ETHUSD",1728653531053,4.11047,2432.9,2432.5,0.8054]
["bitfinex","ETHUSD",1728653531238,4.11066,2432.7,2432.5,0.8054]
["bitfinex","ETHUSD",1728653531423,4.11066,2432.7,2432.5,35.8054]
["bitfinex","ETHUSD",1728653531628,4.11007,2433.1,2432.5,35.8054]
["bitfinex","ETHUSD",1728653531828,4.1099,2433.2,2432.7,9.55859389]
["bitfinex","ETHUSD",1728653532051,4.10993,2433.2,2432.8,0.95585939]
["bitfinex","ETHUSD",1728653532248,4.10918,2433.6,2433.2,0.7564]
["bitfinex","ETHUSD",1728653532448,4.10918,2433.6,2433.3,0.08218095]
["bitfinex","ETHUSD",1728653532683,4.10889,2433.8,2433.3,0.08218095]
["bitfinex","ETHUSD",1728653532855,4.05957,2433.4,2433.2,0.7564]
["bitfinex","ETHUSD",1728653533057,4.10964,2433.3,2432.9,0.7713]
["bitfinex","ETHUSD",1728653533256,4.10991,2433.2,2432.9,0.7713]
["bitfinex","ETHUSD",1728653533470,4.10999,2433.1,2432.9,0.7713]
["bitfinex","ETHUSD",1728653533995,4.11036,2432.9,2432.3,0.7713]
["bitfinex","ETHUSD",1728653534293,4.11037,2432.9,2432.4,0.08220794]
["bitfinex","ETHUSD",1728653534452,4.11083,2432.6,2432.4,0.49648779]
["bitfinex","ETHUSD",1728653534652,4.11032,2432.9,2432.8,0.00404072]
["bitfinex","ETHUSD",1728653535764,4.11032,2432.9,2432.8,0.00808144]
["bitfinex","ETHUSD",1728653536087,4.11017,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728653536289,4.11016,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728653536492,15.55353786,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728653536684,16.21022408,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728653537251,7.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728653537566,0.11477463,2433.4,2432.8,0.01212216]
["bitfinex","ETHUSD",1728653537750,0.11477463,2433.4,2432.8,0.09431779]
["bitfinex","ETHUSD",1728653537947,0.11477463,2433.4,2433.3,0.00404072]
["bitfinex","ETHUSD",1728653537948,4.22424463,2433.4,2433.3,0.00404072]
["bitfinex","ETHUSD",1728653538150,28.85007863,2433.4,2433.3,0.00808144]
["bitfinex","ETHUSD",1728653538384,23.44779263,2433.4,2433.3,0.01616288]
["bitfinex","ETHUSD",1728653538590,23.44779263,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653538976,4.10947,2433.4,2433.3,0.8521036]
["bitfinex","ETHUSD",1728653539195,4.10947,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653539392,7.66579352,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653539792,10.21814371,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653540309,12.35694317,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653540464,13.21814371,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653540663,11.739611,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653540901,7.10947,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653541203,20.73194,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653542063,19.589721,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653542264,7.10947,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653542463,16.05387,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653543000,16.87227,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653543999,18.13610021,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653544597,4.11201,2431.9,2431.8,0.8157]
["bitfinex","ETHUSD",1728653545199,4.11162,2432.2,2431.8,0.8157]
["bitfinex","ETHUSD",1728653545513,4.11162,2432.2,2431.9,0.08223047]
["bitfinex","ETHUSD",1728653545727,8.22327,2432.2,2431.9,0.08223047]
["bitfinex","ETHUSD",1728653545898,4.11162,2432.2,2431.9,0.08223047]
["bitfinex","ETHUSD",1728653546231,4.11183,2432.1,2431.8,0.8157]
["bitfinex","ETHUSD",1728653546524,4.11196,2432.0,2431.8,0.8157]
["bitfinex","ETHUSD",1728653546725,4.11201,2431.9,2431.8,0.8157]
["bitfinex","ETHUSD",1728653546893,4.1116,2432.2,2431.8,0.8157]
["bitfinex","ETHUSD",1728653547104,4.11183,2432.1,2431.9,0.492802]
["bitfinex","ETHUSD",1728653547303,4.11201,2431.9,2431.8,0.8157]
["bitfinex","ETHUSD",1728653547941,7.11102,2432.5,2431.4,0.7716]
["bitfinex","ETHUSD",1728653547942,4.11236,2431.7,2431.4,0.7716]
["bitfinex","ETHUSD",1728653548108,4.11229,2431.8,2431.5,0.08224508]
["bitfinex","ETHUSD",1728653548602,4.11197,2432.0,2431.6,0.08224339]
["bitfinex","ETHUSD",1728653548798,4.11197,2432.0,2431.5,4.96648609]
["bitfinex","ETHUSD",1728653548998,3.0,2432.5,2431.7,4.1122]
["bitfinex","ETHUSD",1728653548999,4.11167,2432.1,2431.7,4.1122]
["bitfinex","ETHUSD",1728653549241,4.11167,2432.1,2431.9,0.8295]
["bitfinex","ETHUSD",1728653549805,4.11184,2432.0,2431.9,0.8295]
["bitfinex","ETHUSD",1728653550301,4.11184,2432.0,2431.3,4.96671609]
["bitfinex","ETHUSD",1728653550302,4.11216,2431.9,2431.4,0.8285]
["bitfinex","ETHUSD",1728653550552,4.11184,2432.0,2431.4,0.8285]
["bitfinex","ETHUSD",1728653550699,4.11243,2431.7,2431.5,0.57952161]
["bitfinex","ETHUSD",1728653550901,4.11251,2431.6,2431.5,0.57952161]
["bitfinex","ETHUSD",1728653551250,3.0,2432.5,2431.5,0.57952161]
["bitfinex","ETHUSD",1728653551251,4.11233,2431.8,2431.5,0.57952161]
["bitfinex","ETHUSD",1728653551431,4.11251,2431.6,2431.5,0.57952161]
["bitfinex","ETHUSD",1728653552439,4.11168,2432.1,2431.1,0.783]
["bitfinex","ETHUSD",1728653552440,4.11319,2431.2,2431.1,0.783]
["bitfinex","ETHUSD",1728653552642,3.0,2432.0,2431.6,0.00404072]
["bitfinex","ETHUSD",1728653552643,4.11247,2431.7,2431.6,0.00404072]
["bitfinex","ETHUSD",1728653552947,7.11247,2431.7,2431.6,0.00404072]
["bitfinex","ETHUSD",1728653553746,7.11247,2431.7,2431.6,0.00808144]
["bitfinex","ETHUSD",1728653554906,7.11247,2431.7,2431.6,0.01212216]
["bitfinex","ETHUSD",1728653555351,7.11247,2431.7,2431.6,0.01616288]
["bitfinex","ETHUSD",1728653558149,7.92677,2431.7,2431.6,0.01616288]
["bitfinex","ETHUSD",1728653559746,7.11247,2431.7,2431.6,0.01616288]
["bitfinex","ETHUSD",1728653559946,7.11247,2431.7,2431.6,0.86996897]
["bitfinex","ETHUSD",1728653560179,7.11247,2431.7,2431.6,0.01616288]
["bitfinex","ETHUSD",1728653560359,7.11247,2431.7,2431.6,1.29687202]
["bitfinex","ETHUSD",1728653560888,7.11247,2431.7,2431.6,1.72377507]
["bitfinex","ETHUSD",1728653561186,7.11247,2431.7,2431.6,1.29230626]
["bitfinex","ETHUSD",1728653561393,7.11247,2431.7,2431.6,0.86709007]
["bitfinex","ETHUSD",1728653562052,7.11247,2431.7,2431.6,1.29230626]
["bitfinex","ETHUSD",1728653562575,7.11194,2432.0,2431.6,0.52957752]
["bitfinex","ETHUSD",1728653562775,4.11214,2431.9,2431.6,0.80812216]
["bitfinex","ETHUSD",1728653562947,4.11214,2431.9,2431.6,0.80004072]
["bitfinex","ETHUSD",1728653563153,4.11157,2432.2,2431.9,0.00404072]
["bitfinex","ETHUSD",1728653563387,4.11157,2432.2,2432.1,0.00404072]
["bitfinex","ETHUSD",1728653563597,4.11157,2432.2,2432.1,0.01212216]
["bitfinex","ETHUSD",1728653563885,4.11157,2432.2,2432.1,0.01616288]
["bitfinex","ETHUSD",1728653564085,0.11477463,2432.4,2432.2,0.7851]
["bitfinex","ETHUSD",1728653564819,4.11133,2432.3,2432.2,0.7851]
["bitfinex","ETHUSD",1728653565129,4.11133,2432.3,2432.2,0.00808144]
["bitfinex","ETHUSD",1728653565300,4.22596463,2432.4,2432.2,0.0202036]
["bitfinex","ETHUSD",1728653565475,0.11477463,2432.4,2432.3,0.00404072]
["bitfinex","ETHUSD",1728653565676,4.22607463,2432.4,2432.3,0.01616288]
["bitfinex","ETHUSD",1728653565927,4.22607463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653566236,12.71620852,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653566528,8.02457463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653567424,12.71620852,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653568228,8.02457463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653568985,25.34444652,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653569931,8.02457463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653571623,4.22607463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653572886,7.22607463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653575861,4.22607463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653576068,0.11477463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653576262,4.22593463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653576667,0.11477463,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728653577374,0.11477463,2432.4,2432.3,0.5222502]
["bitfinex","ETHUSD",1728653577539,0.11477463,2432.4,2432.3,4.21375092]
["bitfinex","ETHUSD",1728653577740,4.11061,2432.8,2432.3,4.21375092]
["bitfinex","ETHUSD",1728653577965,8.22121,2432.8,2432.6,0.00808144]
["bitfinex","ETHUSD",1728653578176,4.11065,2432.7,2432.6,0.0202036]
["bitfinex","ETHUSD",1728653578377,4.11065,2432.7,2432.6,0.01616288]
["bitfinex","ETHUSD",1728653579255,7.11065,2432.7,2432.6,0.01616288]
["bitfinex","ETHUSD",1728653581581,11.80228389,2432.7,2432.6,0.01616288]
["bitfinex","ETHUSD",1728653581789,34.74725489,2432.7,2432.6,0.01616288]
["bitfinex","ETHUSD",1728653582185,35.8575771,2432.7,2432.6,0.01616288]
["bitfinex","ETHUSD",1728653583756,35.8575771,2432.7,2431.4,0.85058332]
["bitfinex","ETHUSD",1728653583757,4.11261,2431.6,2431.4,0.85058332]
["bitfinex","ETHUSD",1728653584101,7.91325,2432.0,2431.3,2.10884338]
["bitfinex","ETHUSD",1728653584102,4.11268,2431.5,2431.3,0.85058332]
["bitfinex","ETHUSD",1728653584485,4.11253,2431.6,2431.4,0.00404072]
["bitfinex","ETHUSD",1728653584675,3.0,2431.7,2431.5,0.7523]
["bitfinex","ETHUSD",1728653585072,4.11251,2431.6,2431.5,0.7523]
["bitfinex","ETHUSD",1728653585289,7.11268,2431.5,2431.4,0.00404072]
["bitfinex","ETHUSD",1728653587202,4.11302,2431.3,2431.1,0.85058332]
["bitfinex","ETHUSD",1728653587500,4.11319,2431.2,2431.1,0.85058332]
["bitfinex","ETHUSD",1728653587872,7.11319,2431.2,2431.1,0.85058332]
["bitfinex","ETHUSD",1728653588069,7.11336,2431.1,2431.0,0.85058332]
["bitfinex","ETHUSD",1728653588278,11.80499389,2431.1,2431.0,0.85058332]
["bitfinex","ETHUSD",1728653588470,11.80499389,2431.1,2431.0,0.85462404]
["bitfinex","ETHUSD",1728653588898,11.80499389,2431.1,2431.0,0.00404072]
["bitfinex","ETHUSD",1728653589162,11.80499389,2431.1,2431.0,0.00808144]
["bitfinex","ETHUSD",1728653589490,7.11336,2431.1,2431.0,0.00808144]
["bitfinex","ETHUSD",1728653589689,4.11319,2431.2,2431.0,0.00808144]
["bitfinex","ETHUSD",1728653589863,4.11336,2431.1,2431.0,0.00808144]
["bitfinex","ETHUSD",1728653590264,4.11336,2431.1,2431.0,0.01212216]
["bitfinex","ETHUSD",1728653591164,4.11305,2431.3,2431.0,0.01212216]
["bitfinex","ETHUSD",1728653591504,3.0,2431.5,2431.3,0.00808144]
["bitfinex","ETHUSD",1728653591690,8.22453,2431.8,2431.3,4.12918288]
["bitfinex","ETHUSD",1728653591860,8.22453,2431.8,2431.3,5.04310459]
["bitfinex","ETHUSD",1728653591861,4.11219,2431.8,2431.3,5.04310459]
["bitfinex","ETHUSD",1728653592061,4.11152,2432.2,2431.5,0.782]
["bitfinex","ETHUSD",1728653592406,4.11152,2432.2,2432.1,0.00808144]
["bitfinex","ETHUSD",1728653592606,4.1115,2432.2,2432.1,0.01616288]
["bitfinex","ETHUSD",1728653592832,1.34142221,2433.1,2432.1,0.0202036]
["bitfinex","ETHUSD",1728653592988,0.11477463,2433.4,2432.2,4.89339]
["bitfinex","ETHUSD",1728653593170,4.10998,2433.1,2433.0,0.01212216]
["bitfinex","ETHUSD",1728653593530,4.10998,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653594303,4.10983,2433.2,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653594509,3.0,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653594929,7.10998,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653595225,3.0,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653595409,4.22435463,2433.4,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653595921,4.10991,2433.2,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653596496,3.0,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653596698,3.0,2433.3,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653596886,0.11477463,2433.4,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653597086,0.11477463,2433.4,2433.0,4.1302536]
["bitfinex","ETHUSD",1728653597303,0.11477463,2433.4,2433.3,0.00808144]
["bitfinex","ETHUSD",1728653597606,0.11477463,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653598090,4.1093,2433.5,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653598528,1.29088299,2433.5,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653598898,1.29088299,2433.6,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653599224,1.29088299,2433.7,2433.3,4.1297036]
["bitfinex","ETHUSD",1728653599425,1.71059436,2433.6,2433.5,0.8198]
["bitfinex","ETHUSD",1728653599632,1.71059436,2433.6,2433.5,4.9291]
["bitfinex","ETHUSD",1728653599835,1.71059436,2433.6,2433.5,4.93718144]
["bitfinex","ETHUSD",1728653600044,1.71059436,2433.6,2433.5,0.8400036]
["bitfinex","ETHUSD",1728653600339,1.71894009,2433.6,2433.5,0.8400036]
["bitfinex","ETHUSD",1728653600493,1.28910577,2433.6,2433.5,0.8400036]
["bitfinex","ETHUSD",1728653600690,1.71894009,2433.6,2433.5,0.8400036]
["bitfinex","ETHUSD",1728653600894,9.2566938,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653601130,7.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653601441,8.2181,2433.7,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653601736,2.57707657,2433.7,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653602099,7.22352463,2433.9,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653602100,2.14994072,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653602401,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653602639,6.68620657,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653602840,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653603347,9.69065029,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653603590,9.69179724,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653604537,3.0,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653604737,2.15254713,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653605034,1.7220232,2433.6,2433.5,4.1295036]
["bitfinex","ETHUSD",1728653605245,2.15254713,2433.7,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653605401,2.15273904,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653605604,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653605831,6.26186045,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653606141,6.69246181,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653606435,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653606643,6.69261777,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653606856,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653607006,7.86683,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653607197,10.88099447,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653607496,34.472798,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653607703,35.62515048,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653608237,22.31085795,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653608437,21.15850547,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653608738,17.59781526,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653609242,21.15845832,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653609459,12.45635332,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653609600,7.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653610235,10.12327195,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653610438,3.01414195,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653610748,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653610911,7.12327195,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653611241,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653611398,7.1234884,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653611595,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653612000,7.12368004,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653612196,7.12338832,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653612446,7.1234021,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653612604,4.10913,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653613005,7.12323121,2433.6,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653613199,4.10912,2433.7,2433.5,0.0202036]
["bitfinex","ETHUSD",1728653613452,0.11477463,2434.0,2433.6,4.10908]
["bitfinex","ETHUSD",1728653613601,4.22330463,2434.0,2433.9,0.00404072]
["bitfinex","ETHUSD",1728653613807,4.22330463,2434.0,2433.9,0.01212216]
["bitfinex","ETHUSD",1728653614034,4.22330463,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653614541,3.56023386,2434.1,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653614746,7.66854386,2434.1,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653614960,4.10846,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653615238,4.10831,2434.1,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653615239,7.66854386,2434.1,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653615451,4.10846,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653616705,4.10831,2434.1,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653617039,4.10846,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653618238,7.10846,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653619182,7.93216,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653619382,44.696424,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653619590,45.246424,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653620382,49.38805789,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653620586,31.53675589,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653621095,31.08225589,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653621387,31.63225589,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653622779,31.08225589,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653624284,22.14657489,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653624486,12.62379389,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653624692,8.80009389,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653624995,4.10846,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653625289,4.22268463,2434.4,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653625491,4.1082,2434.2,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653625689,4.10796,2434.3,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653625851,4.22268463,2434.4,2433.9,4.1288236]
["bitfinex","ETHUSD",1728653626216,4.22266463,2434.4,2434.3,0.01212216]
["bitfinex","ETHUSD",1728653626383,4.22266463,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728653626592,0.11477463,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728653626805,4.10753,2434.6,2434.3,0.8077036]
["bitfinex","ETHUSD",1728653626978,4.912,2435.1,2434.3,0.8077036]
["bitfinex","ETHUSD",1728653626979,4.10728,2434.7,2434.3,0.8077036]
["bitfinex","ETHUSD",1728653627181,4.10726,2434.8,2434.5,0.01212216]
["bitfinex","ETHUSD",1728653627375,4.10737,2434.7,2434.5,0.01616288]
["bitfinex","ETHUSD",1728653627719,4.69163389,2435.2,2434.7,0.01212216]
["bitfinex","ETHUSD",1728653627884,4.10697,2434.9,2434.7,0.01212216]
["bitfinex","ETHUSD",1728653628076,4.10697,2434.9,2434.8,0.82048144]
["bitfinex","ETHUSD",1728653628272,4.10697,2434.9,2434.8,0.8326036]
["bitfinex","ETHUSD",1728653628477,4.10697,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728653629279,7.10697,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728653629640,0.11477463,2435.6,2434.9,0.8318]
["bitfinex","ETHUSD",1728653629948,4.10576,2435.6,2435.5,0.00808144]
["bitfinex","ETHUSD",1728653630144,4.10576,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728653630441,4.10539,2435.9,2435.5,0.0202036]
["bitfinex","ETHUSD",1728653630614,4.0546,2436.3,2435.5,0.51499096]
["bitfinex","ETHUSD",1728653630814,4.10525,2435.9,2435.8,0.01212216]
["bitfinex","ETHUSD",1728653631014,4.21873463,2436.7,2435.8,0.8418036]
["bitfinex","ETHUSD",1728653631015,0.11477463,2436.7,2435.8,0.8418036]
["bitfinex","ETHUSD",1728653631221,4.10458,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653631415,4.10518,2436.0,2435.8,0.8418036]
["bitfinex","ETHUSD",1728653631615,8.21043,2436.0,2435.8,0.82968144]
["bitfinex","ETHUSD",1728653631822,4.10518,2436.0,2435.8,0.82968144]
["bitfinex","ETHUSD",1728653632323,4.10525,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728653632711,11.79688389,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728653633120,7.10525,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728653634939,11.79688389,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728653635617,0.1190188,2436.4,2435.8,0.82158144]
["bitfinex","ETHUSD",1728653635818,4.10525,2435.9,2435.8,0.82158144]
["bitfinex","ETHUSD",1728653636139,4.10525,2435.9,2435.8,0.8135]
["bitfinex","ETHUSD",1728653636709,4.10544,2435.8,2435.2,4.93037]
["bitfinex","ETHUSD",1728653637009,4.10544,2435.8,2435.3,0.903681]
["bitfinex","ETHUSD",1728653637210,4.10513,2436.0,2435.4,0.824]
["bitfinex","ETHUSD",1728653637447,4.10513,2436.0,2435.9,0.00404072]
["bitfinex","ETHUSD",1728653637653,4.10508,2436.1,2435.9,0.00808144]
["bitfinex","ETHUSD",1728653637856,4.10508,2436.1,2436.0,0.00808144]
["bitfinex","ETHUSD",1728653638155,4.10468,2436.3,2436.0,0.83558144]
["bitfinex","ETHUSD",1728653638321,4.10468,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653638857,7.90948,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653639058,26.7025664,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653639556,22.0246094,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653640065,12.223948,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653640360,7.90948,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653640567,15.144274,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653642033,15.72765701,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653642426,15.144274,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653642828,7.90948,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653643137,4.10468,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653644021,4.10458,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653644227,4.2234488,2436.4,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653645291,0.1190188,2436.4,2436.2,0.00808144]
["bitfinex","ETHUSD",1728653645466,0.1190188,2436.4,2436.3,0.7818]
["bitfinex","ETHUSD",1728653645661,0.1190188,2436.4,2436.3,0.78988144]
["bitfinex","ETHUSD",1728653645860,4.2234288,2436.4,2436.3,0.01616288]
["bitfinex","ETHUSD",1728653646078,4.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653646385,0.1190188,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653646577,4.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653646949,0.1190188,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653647145,4.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653647393,7.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653648849,0.1190188,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653649049,4.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653649664,7.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653649867,9.5293838,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653650081,7.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653650976,18.9598908,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653651187,7.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653651349,14.4583448,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653652150,10.4322348,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653652395,0.1190188,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653652783,0.1190188,2436.4,2436.3,4.20687092]
["bitfinex","ETHUSD",1728653652964,0.1190188,2436.4,2436.3,5.41175801]
["bitfinex","ETHUSD",1728653654049,0.1190188,2436.4,2436.3,0.52297801]
["bitfinex","ETHUSD",1728653654255,4.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653654554,0.1190188,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653654762,4.2234288,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653654963,0.1190188,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728653655165,0.1190188,2436.4,2436.3,0.8151036]
["bitfinex","ETHUSD",1728653655381,0.1190188,2436.4,2436.3,5.49373381]
["bitfinex","ETHUSD",1728653656795,0.1190188,2436.4,2436.3,1.38915381]
["bitfinex","ETHUSD",1728653657189,0.1190188,2436.4,2436.3,0.8151036]
["bitfinex","ETHUSD",1728653658062,0.1190188,2436.4,2436.3,5.00176019]
["bitfinex","ETHUSD",1728653658757,0.1190188,2436.4,2436.3,4.9196836]
["bitfinex","ETHUSD",1728653658955,0.1190188,2436.4,2436.3,5.00174895]
["bitfinex","ETHUSD",1728653659158,0.1190188,2436.4,2436.3,4.9196836]
["bitfinex","ETHUSD",1728653659485,0.1190188,2436.4,2436.3,5.82211496]
["bitfinex","ETHUSD",1728653660017,4.10096,2438.5,2437.3,4.10277]
["bitfinex","ETHUSD",1728653660204,4.10132,2438.3,2437.5,0.7989]
["bitfinex","ETHUSD",1728653660499,4.10156,2438.1,2437.6,0.63637737]
["bitfinex","ETHUSD",1728653660674,4.10156,2438.1,2437.6,0.08203483]
["bitfinex","ETHUSD",1728653660873,0.1190188,2438.8,2437.8,4.10196]
["bitfinex","ETHUSD",1728653661106,4.10119,2438.4,2437.7,0.7526]
["bitfinex","ETHUSD",1728653661312,4.10115,2438.4,2437.7,0.7526]
["bitfinex","ETHUSD",1728653661600,0.1190188,2438.8,2437.9,4.85449]
["bitfinex","ETHUSD",1728653661801,4.2194888,2438.8,2437.9,4.93650021]
["bitfinex","ETHUSD",1728653661961,4.2194888,2438.8,2437.9,6.2245851]
["bitfinex","ETHUSD",1728653662299,4.78149954,2438.8,2437.9,2.1226951]
["bitfinex","ETHUSD",1728653662502,4.10114,2438.4,2437.9,0.7526]
["bitfinex","ETHUSD",1728653662671,4.10107,2438.4,2437.9,0.7526]
["bitfinex","ETHUSD",1728653663699,4.10114,2438.4,2437.9,0.7526]
["bitfinex","ETHUSD",1728653663952,4.10125,2438.3,2437.9,0.7526]
["bitfinex","ETHUSD",1728653664127,4.10085,2438.6,2437.9,4.85449]
["bitfinex","ETHUSD",1728653664332,4.10083,2438.6,2437.9,4.93651247]
["bitfinex","ETHUSD",1728653664660,4.1009,2438.5,2437.9,0.83462247]
["bitfinex","ETHUSD",1728653664837,4.10106,2438.4,2437.9,0.7526]
["bitfinex","ETHUSD",1728653665248,4.10121,2438.3,2437.9,0.7526]
["bitfinex","ETHUSD",1728653665415,4.10106,2438.4,2437.9,0.7526]
["bitfinex","ETHUSD",1728653665755,4.10164,2438.1,2437.4,4.10267]
["bitfinex","ETHUSD",1728653666067,4.90532,2438.3,2437.5,0.49510964]
["bitfinex","ETHUSD",1728653666068,4.10214,2437.8,2437.5,0.49510964]
["bitfinex","ETHUSD",1728653666229,4.10468262,2438.0,2437.7,0.00404072]
["bitfinex","ETHUSD",1728653666555,4.10468262,2438.0,2437.7,0.0202036]
["bitfinex","ETHUSD",1728653666755,0.00293262,2438.0,2437.8,0.7664]
["bitfinex","ETHUSD",1728653666969,0.00293262,2438.0,2437.9,0.08202515]
["bitfinex","ETHUSD",1728653667143,0.00293262,2438.0,2437.9,0.96330495]
["bitfinex","ETHUSD",1728653667459,0.00293262,2438.0,2437.9,1.05340991]
["bitfinex","ETHUSD",1728653667678,0.00293262,2438.0,2437.9,0.01616288]
["bitfinex","ETHUSD",1728653667968,0.00293262,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728653668126,0.00293262,2438.0,2437.9,0.10222839]
["bitfinex","ETHUSD",1728653668540,0.00293262,2438.0,2437.9,4.20411839]
["bitfinex","ETHUSD",1728653669253,0.00293262,2438.0,2437.9,4.8982936]
["bitfinex","ETHUSD",1728653669561,0.00293262,2438.0,2437.9,1.69642796]
["bitfinex","ETHUSD",1728653669768,0.00293262,2438.0,2437.9,0.7964036]
["bitfinex","ETHUSD",1728653670474,0.00293262,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728653671833,0.00293262,2438.0,2437.9,4.8970936]
["bitfinex","ETHUSD",1728653672032,0.00293262,2438.0,2437.9,4.9791036]
["bitfinex","ETHUSD",1728653672232,0.00293262,2438.0,2437.9,5.5291036]
["bitfinex","ETHUSD",1728653672442,0.00293262,2438.0,2437.9,6.95846503]
["bitfinex","ETHUSD",1728653673445,0.1190188,2438.8,2438.6,0.8198]
["bitfinex","ETHUSD",1728653673641,0.1190188,2438.8,2438.7,0.09008019]
["bitfinex","ETHUSD",1728653673847,0.1190188,2438.8,2438.7,0.09816822]
["bitfinex","ETHUSD",1728653674047,0.1190188,2438.8,2438.7,0.10220894]
["bitfinex","ETHUSD",1728653674245,0.1190188,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728653675574,4.2193888,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728653675781,4.9727888,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728653676095,10.9862188,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728653676251,9.4437888,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728653676651,8.9597888,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728653676847,11.9597888,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728653677292,12.0209888,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728653678881,0.0690188,2438.8,2438.7,0.7852036]
["bitfinex","ETHUSD",1728653679253,0.0690188,2438.8,2438.7,4.8857436]
["bitfinex","ETHUSD",1728653679498,0.0690188,2438.8,2438.7,5.87455653]
["bitfinex","ETHUSD",1728653679695,3.15,2439.6,2439.2,0.8227]
["bitfinex","ETHUSD",1728653679912,3.15,2439.6,2439.5,0.83078144]
["bitfinex","ETHUSD",1728653680053,3.15,2439.6,2439.5,5.02003711]
["bitfinex","ETHUSD",1728653680253,1.96105956,2439.6,2439.5,48.15458434]
["bitfinex","ETHUSD",1728653680454,1.96105956,2439.6,2439.5,51.7072326]
["bitfinex","ETHUSD",1728653680654,1.0,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728653680868,1.0,2440.0,2439.9,4.92122]
["bitfinex","ETHUSD",1728653681063,1.0,2440.0,2439.9,0.8227]
["bitfinex","ETHUSD",1728653681600,0.95,2440.0,2439.9,4.92122]
["bitfinex","ETHUSD",1728653681904,0.95,2440.0,2439.5,42.12285186]
["bitfinex","ETHUSD",1728653681905,0.95,2440.0,2439.5,35.00808144]
["bitfinex","ETHUSD",1728653682067,10.52945074,2440.0,2439.9,0.00808144]
["bitfinex","ETHUSD",1728653682395,34.48794569,2440.0,2439.9,0.00808144]
["bitfinex","ETHUSD",1728653682713,23.787829,2440.0,2439.9,0.00808144]
["bitfinex","ETHUSD",1728653683057,24.337829,2440.0,2439.9,0.00808144]
["bitfinex","ETHUSD",1728653683562,23.787829,2440.0,2439.9,0.00808144]
["bitfinex","ETHUSD",1728653683762,29.08463164,2440.0,2439.9,0.00808144]
["bitfinex","ETHUSD",1728653684083,29.63463164,2440.0,2439.9,0.00808144]
["bitfinex","ETHUSD",1728653685485,29.08463164,2440.0,2439.9,0.01212216]
["bitfinex","ETHUSD",1728653685864,29.63463164,2440.0,2439.9,0.01212216]
["bitfinex","ETHUSD",1728653686207,0.7761,2438.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728653686519,4.31334153,2438.6,2437.3,1.188299]
["bitfinex","ETHUSD",1728653686660,4.1017,2438.1,2437.4,35.0]
["bitfinex","ETHUSD",1728653686859,4.10131,2438.3,2438.0,0.00404072]
["bitfinex","ETHUSD",1728653687086,4.1014,2438.2,2438.0,0.00404072]
["bitfinex","ETHUSD",1728653687271,4.10155,2438.1,2438.0,0.00404072]
["bitfinex","ETHUSD",1728653687479,4.1014,2438.2,2438.0,0.00404072]
["bitfinex","ETHUSD",1728653687658,4.10155,2438.1,2438.0,0.00404072]
["bitfinex","ETHUSD",1728653687867,10.3496495,2438.4,2438.1,0.8245]
["bitfinex","ETHUSD",1728653688064,2.5768794,2438.7,2438.1,0.8245]
["bitfinex","ETHUSD",1728653688065,1.7179196,2438.3,2438.1,0.8245]
["bitfinex","ETHUSD",1728653688309,1.7179196,2438.4,2438.1,0.8245]
["bitfinex","ETHUSD",1728653688602,2.5438196,2438.4,2438.1,0.49303407]
["bitfinex","ETHUSD",1728653688926,4.10138,2438.2,2438.0,0.00404072]
["bitfinex","ETHUSD",1728653689115,4.10155,2438.1,2438.0,0.00404072]
["bitfinex","ETHUSD",1728653689272,1.7179196,2438.3,2438.0,0.00404072]
["bitfinex","ETHUSD",1728653689599,4.10155,2438.1,2438.0,0.00404072]
["bitfinex","ETHUSD",1728653690580,4.1024,2437.6,2437.4,0.7611]
["bitfinex","ETHUSD",1728653690782,4.10223,2437.7,2437.5,0.08608347]
["bitfinex","ETHUSD",1728653691029,4.10239,2437.6,2437.5,0.00404072]
["bitfinex","ETHUSD",1728653691395,4.10239,2437.6,2437.5,0.08608348]
["bitfinex","ETHUSD",1728653691596,4.10239,2437.6,2437.5,0.00404072]
["bitfinex","ETHUSD",1728653691794,4.10239,2437.6,2437.5,0.85212119]
["bitfinex","ETHUSD",1728653692028,4.10239,2437.6,2437.5,0.29257491]
["bitfinex","ETHUSD",1728653692226,4.10239,2437.6,2437.5,0.00404072]
["bitfinex","ETHUSD",1728653692982,4.10173,2438.0,2437.5,0.81228144]
["bitfinex","ETHUSD",1728653693182,8.20361,2438.0,2437.6,0.0820332]
["bitfinex","ETHUSD",1728653693404,4.10173,2438.0,2437.6,0.0820332]
["bitfinex","ETHUSD",1728653694026,4.10173,2438.0,2437.9,0.00404072]
["bitfinex","ETHUSD",1728653694182,4.1015,2438.2,2437.9,0.00404072]
["bitfinex","ETHUSD",1728653694389,4.10167,2438.1,2437.9,0.00404072]
["bitfinex","ETHUSD",1728653694696,4.10172,2438.0,2437.9,0.00404072]
["bitfinex","ETHUSD",1728653695589,4.10228,2437.7,2437.5,0.8042]
["bitfinex","ETHUSD",1728653695788,4.10228,2437.7,2437.6,0.00404072]
["bitfinex","ETHUSD",1728653696524,4.10228,2437.7,2437.6,0.00808144]
["bitfinex","ETHUSD",1728653696706,7.92408,2437.7,2437.6,0.01212216]
["bitfinex","ETHUSD",1728653697022,31.14060964,2437.7,2437.6,0.01616288]
["bitfinex","ETHUSD",1728653697741,23.29258064,2437.7,2437.6,0.01616288]
["bitfinex","ETHUSD",1728653698181,20.88851164,2437.7,2437.6,0.01616288]
["bitfinex","ETHUSD",1728653699021,21.43851164,2437.7,2437.6,0.01616288]
["bitfinex","ETHUSD",1728653699998,20.88851164,2437.7,2437.6,0.01616288]
["bitfinex","ETHUSD",1728653700518,16.02479864,2437.7,2437.6,0.01616288]
["bitfinex","ETHUSD",1728653700829,16.02479864,2437.7,2436.9,0.84808047]
["bitfinex","ETHUSD",1728653700830,4.1034,2437.0,2436.9,0.84808047]
["bitfinex","ETHUSD",1728653700998,4.1034,2437.0,2436.9,0.85212119]
["bitfinex","ETHUSD",1728653701845,4.10278,2437.4,2436.9,2.89813741]
["bitfinex","ETHUSD",1728653701846,4.10282,2437.4,2436.9,2.89813741]
["bitfinex","ETHUSD",1728653701987,4.10291,2437.3,2437.1,0.84857946]
["bitfinex","ETHUSD",1728653702485,4.10267,2437.5,2437.1,0.84857946]
["bitfinex","ETHUSD",1728653702692,4.10217,2437.8,2437.1,0.84857946]
["bitfinex","ETHUSD",1728653702886,4.1029,2437.3,2437.1,0.84857946]
["bitfinex","ETHUSD",1728653703139,4.1029,2437.3,2437.2,0.39830061]
["bitfinex","ETHUSD",1728653703287,4.10291,2437.3,2437.1,0.84857946]
["bitfinex","ETHUSD",1728653703826,4.10306,2437.2,2437.1,0.84857946]
["bitfinex","ETHUSD",1728653704139,4.10291,2437.3,2437.0,2.71109876]
["bitfinex","ETHUSD",1728653704430,8.29680264,2438.0,2437.2,0.00404072]
["bitfinex","ETHUSD",1728653704431,4.10234,2437.7,2437.2,0.00404072]
["bitfinex","ETHUSD",1728653704584,4.89936,2438.2,2437.3,4.10288]
["bitfinex","ETHUSD",1728653704795,4.10231,2437.7,2437.6,0.00404072]
["bitfinex","ETHUSD",1728653705038,8.20427,2437.8,2437.6,0.00404072]
["bitfinex","ETHUSD",1728653705248,4.10182,2438.0,2437.6,0.81454072]
["bitfinex","ETHUSD",1728653705727,0.7979,2438.2,2437.6,0.81454072]
["bitfinex","ETHUSD",1728653705887,4.10218,2437.8,2437.6,0.81454072]
["bitfinex","ETHUSD",1728653706543,4.10218,2437.8,2437.6,0.00404072]
["bitfinex","ETHUSD",1728653706686,4.10214,2437.8,2437.7,0.00404072]
["bitfinex","ETHUSD",1728653706887,4.10214,2437.8,2437.7,0.00808144]
["bitfinex","ETHUSD",1728653707394,7.85884,2437.8,2437.7,0.00808144]
["bitfinex","ETHUSD",1728653707586,7.85884,2437.8,2437.7,0.01212216]
["bitfinex","ETHUSD",1728653707827,7.85884,2437.8,2437.7,0.01616288]
["bitfinex","ETHUSD",1728653708321,45.173104,2437.8,2437.7,0.01616288]
["bitfinex","ETHUSD",1728653708721,45.173104,2437.8,2437.7,0.0202036]
["bitfinex","ETHUSD",1728653708978,7.8601,2437.0,2436.8,1.90142262]
["bitfinex","ETHUSD",1728653709136,35.99224064,2436.9,2436.8,0.84857946]
["bitfinex","ETHUSD",1728653709320,8.46034,2436.8,2436.6,1.90142262]
["bitfinex","ETHUSD",1728653709492,7.91051,2436.7,2436.6,0.84857946]
["bitfinex","ETHUSD",1728653709697,7.10407,2436.6,2436.5,1.90142262]
["bitfinex","ETHUSD",1728653710041,7.10407,2436.6,2436.3,1.69616094]
["bitfinex","ETHUSD",1728653710042,3.0,2436.4,2436.3,1.90142262]
["bitfinex","ETHUSD",1728653710190,3.0,2436.4,2436.2,1.2721207]
["bitfinex","ETHUSD",1728653710191,4.91118,2436.3,2436.2,1.90142262]
["bitfinex","ETHUSD",1728653710387,50.52224664,2436.3,2436.2,0.84857946]
["bitfinex","ETHUSD",1728653710842,41.37539164,2436.3,2436.2,1.05284316]
["bitfinex","ETHUSD",1728653711205,24.32260964,2436.3,2436.2,0.84924426]
["bitfinex","ETHUSD",1728653711519,4.21913463,2436.5,2436.2,2.74899707]
["bitfinex","ETHUSD",1728653711729,4.10392,2436.7,2436.3,3.50409707]
["bitfinex","ETHUSD",1728653711893,4.10393,2436.7,2436.6,0.84864447]
["bitfinex","ETHUSD",1728653712496,4.10362,2436.9,2436.6,0.84864447]
["bitfinex","ETHUSD",1728653712750,4.10382,2436.8,2436.7,1.06080559]
["bitfinex","ETHUSD",1728653713133,4.10382,2436.8,2436.7,0.84864447]
["bitfinex","ETHUSD",1728653714222,4.10391,2436.7,2436.6,0.84864447]
["bitfinex","ETHUSD",1728653714573,7.86421,2436.7,2436.6,0.84864447]
["bitfinex","ETHUSD",1728653714713,7.10407,2436.6,2436.5,0.84864447]
["bitfinex","ETHUSD",1728653715058,7.10407,2436.6,2436.4,2.32580283]
["bitfinex","ETHUSD",1728653715059,7.10424,2436.5,2436.4,0.84864447]
["bitfinex","ETHUSD",1728653715277,29.538749,2436.5,2436.4,0.84864447]
["bitfinex","ETHUSD",1728653715553,7.10441,2436.4,2436.3,0.84864447]
["bitfinex","ETHUSD",1728653715856,13.050674,2436.4,2436.3,0.84864447]
["bitfinex","ETHUSD",1728653716350,7.10441,2436.4,2436.3,0.84864447]
["bitfinex","ETHUSD",1728653716551,4.10441,2436.4,2436.3,0.84864447]
["bitfinex","ETHUSD",1728653716735,4.10441,2436.4,2436.3,2.32984355]
["bitfinex","ETHUSD",1728653717762,4.10441,2436.4,2436.3,1.27700742]
["bitfinex","ETHUSD",1728653717927,4.10441,2436.4,2436.3,1.28104814]
["bitfinex","ETHUSD",1728653718140,7.10441,2436.4,2436.3,0.00808144]
["bitfinex","ETHUSD",1728653718470,7.10441,2436.4,2436.3,0.85654535]
["bitfinex","ETHUSD",1728653718815,36.789633,2436.4,2436.3,0.85654535]
["bitfinex","ETHUSD",1728653719013,30.304578,2436.4,2436.3,0.85654535]
["bitfinex","ETHUSD",1728653719217,30.304578,2436.4,2436.1,2.32580283]
["bitfinex","ETHUSD",1728653719218,24.29,2435.7,2435.4,1.74343865]
["bitfinex","ETHUSD",1728653719530,24.29,2435.7,2434.9,4.20753924]
["bitfinex","ETHUSD",1728653719531,7.65677,2435.0,2434.9,1.74343865]
["bitfinex","ETHUSD",1728653719734,10.439397,2435.0,2434.9,1.74343865]
["bitfinex","ETHUSD",1728653720063,4.10761,2434.5,2434.4,3.5094772]
["bitfinex","ETHUSD",1728653720276,4.10745,2434.6,2434.3,3.5094772]
["bitfinex","ETHUSD",1728653720422,4.10722,2434.8,2434.4,0.35094772]
["bitfinex","ETHUSD",1728653720657,0.11477463,2436.0,2434.4,3.86042492]
["bitfinex","ETHUSD",1728653720658,4.10707,2434.9,2434.4,3.86042492]
["bitfinex","ETHUSD",1728653720829,4.10707,2434.9,2434.5,0.7798]
["bitfinex","ETHUSD",1728653721157,4.10745,2434.6,2434.5,4.28772173]
["bitfinex","ETHUSD",1728653721372,4.10745,2434.6,2434.5,0.7798]
["bitfinex","ETHUSD",1728653721660,4.10745,2434.6,2434.5,0.78384072]
["bitfinex","ETHUSD",1728653721876,4.10745,2434.6,2434.5,0.78788144]
["bitfinex","ETHUSD",1728653722162,4.10745,2434.6,2434.5,0.00808144]
["bitfinex","ETHUSD",1728653722676,7.10745,2434.6,2434.5,0.00808144]
["bitfinex","ETHUSD",1728653722838,18.05246664,2434.6,2434.5,0.00808144]
["bitfinex","ETHUSD",1728653723216,12.755664,2434.6,2434.5,0.00808144]
["bitfinex","ETHUSD",1728653723535,19.525536,2434.6,2434.5,0.00808144]
["bitfinex","ETHUSD",1728653723859,14.515879,2434.6,2434.5,0.01212216]
["bitfinex","ETHUSD",1728653724839,15.882779,2434.6,2434.5,0.01212216]
["bitfinex","ETHUSD",1728653725036,15.882779,2434.6,2434.5,0.01616288]
["bitfinex","ETHUSD",1728653725351,7.10745,2434.6,2434.5,0.01616288]
["bitfinex","ETHUSD",1728653726273,43.198926,2434.6,2434.5,2.13777882]
["bitfinex","ETHUSD",1728653726421,16.336346,2434.6,2434.5,2.13777882]
["bitfinex","ETHUSD",1728653726626,14.745856,2434.6,2434.5,2.13777882]
["bitfinex","ETHUSD",1728653727332,14.745856,2434.6,2434.5,1.71525875]
["bitfinex","ETHUSD",1728653727638,14.745856,2434.6,2434.5,1.71527189]
["bitfinex","ETHUSD",1728653727639,15.530856,2434.6,2434.5,1.71527189]
["bitfinex","ETHUSD",1728653728242,15.530856,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728653728448,15.530856,2434.6,2434.5,1.71527189]
["bitfinex","ETHUSD",1728653728842,15.530856,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728653729385,15.530856,2434.6,2434.5,1.29084254]
["bitfinex","ETHUSD",1728653730227,15.530856,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728653730926,0.7925,2434.3,2434.1,2.11765188]
["bitfinex","ETHUSD",1728653731126,0.7925,2434.3,2434.2,1.69368825]
["bitfinex","ETHUSD",1728653731127,12.98341794,2434.3,2434.2,1.69368825]
["bitfinex","ETHUSD",1728653731383,7.65829,2434.1,2434.0,2.11765188]
["bitfinex","ETHUSD",1728653731596,4.1088,2433.8,2433.7,2.54118225]
["bitfinex","ETHUSD",1728653731887,7.65896,2433.7,2433.6,2.54118225]
["bitfinex","ETHUSD",1728653732091,7.65896,2433.7,2433.5,2.54118225]
["bitfinex","ETHUSD",1728653732092,4.10913,2433.6,2433.5,2.54118225]
["bitfinex","ETHUSD",1728653732291,44.423394,2433.6,2433.5,2.54118225]
["bitfinex","ETHUSD",1728653732585,7.6593,2433.5,2433.4,2.54118225]
["bitfinex","ETHUSD",1728653732794,27.672178,2433.5,2433.4,2.54118225]
["bitfinex","ETHUSD",1728653732957,4.10913,2433.6,2433.4,2.54118225]
["bitfinex","ETHUSD",1728653733161,4.1093,2433.5,2433.2,4.2627668]
["bitfinex","ETHUSD",1728653733491,4.10949,2433.4,2433.3,3.5020668]
["bitfinex","ETHUSD",1728653733798,4.10964,2433.3,2433.2,3.49571923]
["bitfinex","ETHUSD",1728653734123,4.10964,2433.3,2432.9,0.8069]
["bitfinex","ETHUSD",1728653734124,4.10981,2433.2,2433.1,3.49571923]
["bitfinex","ETHUSD",1728653734424,4.10981,2433.2,2432.6,1.39655654]
["bitfinex","ETHUSD",1728653734425,4.10998,2433.1,2433.0,3.49571923]
["bitfinex","ETHUSD",1728653734899,4.10998,2433.1,2432.9,3.49571923]
["bitfinex","ETHUSD",1728653735054,4.11015,2433.0,2432.9,3.49571923]
["bitfinex","ETHUSD",1728653736281,4.11032,2432.9,2432.8,3.49571923]
["bitfinex","ETHUSD",1728653737591,3.0,2433.2,2432.8,3.49571923]
["bitfinex","ETHUSD",1728653737592,4.1101,2433.1,2432.8,3.49571923]
["bitfinex","ETHUSD",1728653737792,4.10998,2433.1,2433.0,2.95678918]
["bitfinex","ETHUSD",1728653737971,4.11018,2433.0,2432.8,4.34673508]
["bitfinex","ETHUSD",1728653738460,4.11032,2432.9,2432.8,3.49571923]
["bitfinex","ETHUSD",1728653738657,4.11018,2433.0,2432.8,3.49571923]
["bitfinex","ETHUSD",1728653738999,4.11048,2432.8,2432.7,3.49571923]
["bitfinex","ETHUSD",1728653739249,4.11032,2432.9,2432.7,3.49571923]
["bitfinex","ETHUSD",1728653739547,3.0,2433.2,2432.7,3.49975995]
["bitfinex","ETHUSD",1728653739748,4.11048,2432.8,2432.7,3.49975995]
["bitfinex","ETHUSD",1728653740465,4.11033,2432.9,2432.7,3.49975995]
["bitfinex","ETHUSD",1728653740616,8.22081,2432.9,2432.7,3.49975995]
["bitfinex","ETHUSD",1728653740934,4.11033,2432.9,2432.7,3.50380067]
["bitfinex","ETHUSD",1728653741138,4.11007,2433.1,2432.7,3.50380067]
["bitfinex","ETHUSD",1728653741340,8.22021,2433.1,2433.0,2.95647696]
["bitfinex","ETHUSD",1728653741551,4.11007,2433.1,2433.0,2.95647696]
["bitfinex","ETHUSD",1728653741863,4.10941,2433.5,2433.0,2.95647696]
["bitfinex","ETHUSD",1728653742009,7.10951,2433.4,2433.3,2.53407386]
["bitfinex","ETHUSD",1728653742213,4.10998,2433.1,2433.0,2.96048911]
["bitfinex","ETHUSD",1728653742654,7.10998,2433.1,2433.0,0.00404072]
["bitfinex","ETHUSD",1728653743075,7.10998,2433.1,2433.0,0.00808144]
["bitfinex","ETHUSD",1728653743364,11.000035,2433.1,2433.0,0.01212216]
["bitfinex","ETHUSD",1728653743576,9.518035,2433.1,2433.0,0.01212216]
["bitfinex","ETHUSD",1728653743777,9.518035,2433.1,2433.0,0.01616288]
["bitfinex","ETHUSD",1728653744270,7.10998,2433.1,2433.0,0.01616288]
["bitfinex","ETHUSD",1728653744627,7.10998,2433.1,2433.0,0.09796167]
["bitfinex","ETHUSD",1728653745064,4.10962,2433.4,2433.0,0.09796167]
["bitfinex","ETHUSD",1728653745251,4.1098,2433.3,2433.2,2.534392]
["bitfinex","ETHUSD",1728653745465,4.10954,2433.4,2433.2,0.00808144]
["bitfinex","ETHUSD",1728653745779,4.10954,2433.4,2433.3,2.54229]
["bitfinex","ETHUSD",1728653746091,4.10954,2433.4,2433.3,2.63612878]
["bitfinex","ETHUSD",1728653746741,7.10954,2433.4,2433.3,2.63612878]
["bitfinex","ETHUSD",1728653747341,7.10947,2433.4,2433.3,2.63612878]
["bitfinex","ETHUSD",1728653748450,34.93047964,2433.4,2433.3,0.10192022]
["bitfinex","ETHUSD",1728653748660,12.142812,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653748880,7.10947,2433.4,2433.3,0.10186192]
["bitfinex","ETHUSD",1728653749109,12.872864,2433.4,2433.3,0.10186192]
["bitfinex","ETHUSD",1728653749246,12.101753,2433.4,2433.3,0.10186192]
["bitfinex","ETHUSD",1728653749444,7.10947,2433.4,2433.3,0.10186192]
["bitfinex","ETHUSD",1728653749745,10.751864,2433.4,2433.3,0.10186192]
["bitfinex","ETHUSD",1728653750179,16.59866664,2433.4,2433.3,0.10186192]
["bitfinex","ETHUSD",1728653750398,17.35646664,2433.4,2433.3,0.10186192]
["bitfinex","ETHUSD",1728653750701,17.35646664,2433.4,2433.3,2.21632262]
["bitfinex","ETHUSD",1728653750876,17.35646664,2433.4,2433.3,1.79372011]
["bitfinex","ETHUSD",1728653751202,17.31242426,2433.4,2433.3,1.79372011]
["bitfinex","ETHUSD",1728653751400,5.43334,2433.3,2433.2,2.29]
["bitfinex","ETHUSD",1728653751612,42.197604,2433.3,2433.2,1.5329922]
["bitfinex","ETHUSD",1728653752112,4.1112,2432.4,2431.5,4.11268]
["bitfinex","ETHUSD",1728653752394,0.7737,2432.6,2431.4,4.11284]
["bitfinex","ETHUSD",1728653752395,4.11201,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728653752604,4.11201,2431.9,2431.3,39.113]
["bitfinex","ETHUSD",1728653752760,4.11201,2431.9,2431.3,4.113]
["bitfinex","ETHUSD",1728653752959,4.11234,2431.7,2431.5,0.7897]
["bitfinex","ETHUSD",1728653754274,4.11219,2431.8,2431.5,0.7897]
["bitfinex","ETHUSD",1728653755007,4.11219,2431.8,2431.2,0.8076]
["bitfinex","ETHUSD",1728653755176,4.11234,2431.7,2431.6,0.10667132]
["bitfinex","ETHUSD",1728653756169,31.145978,2431.7,2431.6,0.48667132]
["bitfinex","ETHUSD",1728653756484,14.257888,2431.7,2431.6,0.48667132]
["bitfinex","ETHUSD",1728653756788,4.11327,2431.2,2430.9,0.7814]
["bitfinex","ETHUSD",1728653756990,4.11262,2431.6,2430.9,0.7814]
["bitfinex","ETHUSD",1728653757304,3.7891,2431.7,2430.9,0.7814]
["bitfinex","ETHUSD",1728653757305,4.1131,2431.3,2431.0,0.56496865]
["bitfinex","ETHUSD",1728653757483,4.11328,2431.2,2431.0,0.56496865]
["bitfinex","ETHUSD",1728653757800,4.11253,2431.6,2431.0,0.56496865]
["bitfinex","ETHUSD",1728653757801,3.0,2431.6,2431.0,4.18887365]
["bitfinex","ETHUSD",1728653758032,4.68439247,2431.8,2431.0,0.07545365]
["bitfinex","ETHUSD",1728653758033,4.11296,2431.4,2431.0,0.07545365]
["bitfinex","ETHUSD",1728653758336,4.11296,2431.4,2431.3,0.00404072]
["bitfinex","ETHUSD",1728653758634,4.11269,2431.5,2431.3,0.07946746]
["bitfinex","ETHUSD",1728653758810,4.11269,2431.5,2431.3,0.00404072]
["bitfinex","ETHUSD",1728653759014,4.11269,2431.5,2431.4,0.07536234]
["bitfinex","ETHUSD",1728653759895,4.11285,2431.4,2431.3,0.79634072]
["bitfinex","ETHUSD",1728653760092,4.11255,2431.6,2431.3,0.87176746]
["bitfinex","ETHUSD",1728653760334,4.11219,2431.8,2431.3,1.37027021]
["bitfinex","ETHUSD",1728653760535,4.11277,2431.5,2431.3,0.87176746]
["bitfinex","ETHUSD",1728653760692,4.1123,2431.8,2431.3,0.87176746]
["bitfinex","ETHUSD",1728653760896,3.0,2432.0,2431.3,0.87176746]
["bitfinex","ETHUSD",1728653760897,4.11212,2431.9,2431.4,0.7923]
["bitfinex","ETHUSD",1728653761137,0.7665,2432.5,2431.3,4.27473189]
["bitfinex","ETHUSD",1728653761138,4.11158,2432.2,2431.6,4.11251]
["bitfinex","ETHUSD",1728653761336,4.11122,2432.4,2431.9,4.11192]
["bitfinex","ETHUSD",1728653761541,4.11142,2432.3,2432.1,0.7714]
["bitfinex","ETHUSD",1728653761698,4.11067,2432.7,2432.3,0.00404072]
["bitfinex","ETHUSD",1728653762039,4.11076,2432.7,2432.6,0.00404072]
["bitfinex","ETHUSD",1728653762406,4.11076,2432.7,2432.6,0.07848478]
["bitfinex","ETHUSD",1728653762607,4.11076,2432.7,2432.6,0.00808144]
["bitfinex","ETHUSD",1728653762823,4.11052,2432.8,2432.6,0.08656622]
["bitfinex","ETHUSD",1728653763009,4.11052,2432.8,2432.7,0.7714]
["bitfinex","ETHUSD",1728653763219,4.11052,2432.8,2432.7,0.77544072]
["bitfinex","ETHUSD",1728653763412,4.11052,2432.8,2432.7,0.77948144]
["bitfinex","ETHUSD",1728653763634,4.11052,2432.8,2432.7,0.78756288]
["bitfinex","ETHUSD",1728653763851,4.22486463,2433.1,2432.7,0.7916036]
["bitfinex","ETHUSD",1728653763997,4.11048,2432.8,2432.7,0.01616288]
["bitfinex","ETHUSD",1728653764202,4.11048,2432.8,2432.7,0.00404072]
["bitfinex","ETHUSD",1728653764409,4.11102,2432.5,2432.3,0.8205]
["bitfinex","ETHUSD",1728653764607,4.11116,2432.4,2432.3,0.8205]
["bitfinex","ETHUSD",1728653765422,4.11102,2432.5,2432.3,0.8205]
["bitfinex","ETHUSD",1728653766514,4.11077,2432.7,2432.3,0.8205]
["bitfinex","ETHUSD",1728653766858,4.11087,2432.6,2432.3,1.313695]
["bitfinex","ETHUSD",1728653767526,4.1106,2432.8,2432.3,1.313695]
["bitfinex","ETHUSD",1728653767731,4.11065,2432.7,2432.3,1.313695]
["bitfinex","ETHUSD",1728653768478,4.1104,2432.9,2432.3,1.313695]
["bitfinex","ETHUSD",1728653768637,4.11066,2432.7,2432.3,1.313695]
["bitfinex","ETHUSD",1728653768958,4.11051,2432.8,2432.4,0.9536545]
["bitfinex","ETHUSD",1728653769121,4.1104,2432.9,2432.7,0.00808144]
["bitfinex","ETHUSD",1728653769327,4.11016,2433.0,2432.7,0.01212216]
["bitfinex","ETHUSD",1728653769621,4.11046,2432.9,2432.7,0.0202036]
["bitfinex","ETHUSD",1728653769850,4.11046,2432.9,2432.7,0.01212216]
["bitfinex","ETHUSD",1728653770028,4.11046,2432.9,2432.8,0.00808144]
["bitfinex","ETHUSD",1728653770364,4.11046,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653770951,7.11046,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653771134,37.676783,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653771521,26.279398,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653771734,17.863935,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653772723,15.968251,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653772978,15.418251,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653773127,4.11016,2433.0,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653773466,0.11477463,2433.1,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653773670,0.11477463,2433.1,2432.8,0.92259296]
["bitfinex","ETHUSD",1728653773972,0.11477463,2433.1,2432.9,0.073939]
["bitfinex","ETHUSD",1728653774181,0.11477463,2433.1,2433.0,0.7586]
["bitfinex","ETHUSD",1728653774530,0.11477463,2433.1,2433.0,0.83241053]
["bitfinex","ETHUSD",1728653775443,4.22475463,2433.1,2433.0,0.83241053]
["bitfinex","ETHUSD",1728653775754,4.22475463,2433.1,2433.0,0.08189197]
["bitfinex","ETHUSD",1728653775968,4.22475463,2433.1,2433.0,0.09401413]
["bitfinex","ETHUSD",1728653779152,7.77475463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653780132,7.22475463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653781062,4.22475463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653781365,4.22475463,2433.1,2433.0,0.0937751]
["bitfinex","ETHUSD",1728653782549,0.11477463,2433.1,2433.0,0.0937751]
["bitfinex","ETHUSD",1728653784288,0.11477463,2433.1,2433.0,0.59714761]
["bitfinex","ETHUSD",1728653785389,4.22475463,2433.1,2433.0,0.0937751]
["bitfinex","ETHUSD",1728653786963,4.22475463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653787491,0.11477463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653787691,4.22475463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653787895,4.22475463,2433.1,2433.0,0.09131156]
["bitfinex","ETHUSD",1728653788065,4.22475463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653788454,4.22475463,2433.1,2433.0,0.09134945]
["bitfinex","ETHUSD",1728653788657,4.22475463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653788897,7.22475463,2433.1,2433.0,0.09134945]
["bitfinex","ETHUSD",1728653789058,8.05455463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653789403,13.28292466,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653789696,47.92150366,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653789919,38.03906366,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653792086,22.70715563,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653792276,7.22475463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653792481,4.22475463,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653793964,4.22475463,2433.1,2433.0,0.08905068]
["bitfinex","ETHUSD",1728653794165,4.22475463,2433.1,2433.0,0.06541567]
["bitfinex","ETHUSD",1728653794362,0.11477463,2433.1,2432.6,0.828]
["bitfinex","ETHUSD",1728653794586,4.11058,2432.8,2432.7,0.06670517]
["bitfinex","ETHUSD",1728653794970,4.11017,2433.0,2432.7,0.06670517]
["bitfinex","ETHUSD",1728653795194,4.11034,2432.9,2432.7,0.56725169]
["bitfinex","ETHUSD",1728653795527,4.11017,2433.0,2432.7,0.56725169]
["bitfinex","ETHUSD",1728653796097,8.22046,2433.0,2432.7,0.56725169]
["bitfinex","ETHUSD",1728653796309,4.11038,2432.9,2432.7,0.56725169]
["bitfinex","ETHUSD",1728653796627,8.22041,2433.0,2432.7,0.06670517]
["bitfinex","ETHUSD",1728653796786,7.3,2434.2,2433.1,0.8182]
["bitfinex","ETHUSD",1728653796787,0.84794414,2433.9,2433.1,0.8182]
["bitfinex","ETHUSD",1728653796991,0.84794414,2434.3,2433.9,0.8182]
["bitfinex","ETHUSD",1728653797186,1.27463423,2434.1,2433.9,4.9267]
["bitfinex","ETHUSD",1728653797487,2.63139511,2434.0,2433.9,4.9267]
["bitfinex","ETHUSD",1728653797717,2.63139511,2434.0,2433.9,0.8182]
["bitfinex","ETHUSD",1728653797718,0.70963095,2434.0,2433.9,0.8182]
["bitfinex","ETHUSD",1728653797928,4.1084,2434.1,2433.6,0.8182]
["bitfinex","ETHUSD",1728653798112,4.10856,2434.0,2433.6,0.8182]
["bitfinex","ETHUSD",1728653798629,4.96643718,2434.2,2433.6,4.92733]
["bitfinex","ETHUSD",1728653798793,4.10853,2434.0,2433.6,0.8182]
["bitfinex","ETHUSD",1728653798993,0.85820718,2434.0,2433.6,0.8182]
["bitfinex","ETHUSD",1728653799188,0.85820718,2433.9,2433.6,0.8182]
["bitfinex","ETHUSD",1728653799390,0.85820718,2434.0,2433.6,0.8182]
["bitfinex","ETHUSD",1728653799593,2.6292847,2434.0,2433.6,0.8182]
["bitfinex","ETHUSD",1728653799924,0.70842451,2433.9,2433.6,0.8182]
["bitfinex","ETHUSD",1728653800139,4.96651718,2434.1,2433.6,0.8182]
["bitfinex","ETHUSD",1728653800347,4.96651718,2434.1,2433.1,0.7903]
["bitfinex","ETHUSD",1728653800348,4.10907,2433.7,2433.1,0.7903]
["bitfinex","ETHUSD",1728653800494,4.10891,2433.8,2433.6,0.00404072]
["bitfinex","ETHUSD",1728653801007,4.10863,2433.9,2433.7,0.00404072]
["bitfinex","ETHUSD",1728653801189,4.10866,2433.9,2433.7,0.00404072]
["bitfinex","ETHUSD",1728653801586,4.81700054,2433.8,2433.7,0.00404072]
["bitfinex","ETHUSD",1728653801892,4.81700054,2433.8,2433.7,0.06982319]
["bitfinex","ETHUSD",1728653801893,4.8170543,2433.8,2433.7,0.06982319]
["bitfinex","ETHUSD",1728653802088,6.7376462,2433.8,2433.7,0.06982319]
["bitfinex","ETHUSD",1728653802317,7.15407325,2433.8,2433.7,0.00808144]
["bitfinex","ETHUSD",1728653802524,8.99278369,2433.8,2433.7,0.07386391]
["bitfinex","ETHUSD",1728653803026,7.16511572,2433.8,2433.7,0.07386391]
["bitfinex","ETHUSD",1728653803201,4.88509551,2433.8,2433.7,0.07790463]
["bitfinex","ETHUSD",1728653803408,7.29800723,2433.8,2433.7,0.01212216]
["bitfinex","ETHUSD",1728653803731,7.29800723,2433.8,2433.7,0.01616288]
["bitfinex","ETHUSD",1728653803732,4.88520791,2433.8,2433.7,0.01616288]
["bitfinex","ETHUSD",1728653803945,4.88518215,2433.8,2433.7,4.12512288]
["bitfinex","ETHUSD",1728653804088,4.88518215,2433.8,2433.7,0.50617517]
["bitfinex","ETHUSD",1728653804089,3.057409,2433.8,2433.7,0.50617517]
["bitfinex","ETHUSD",1728653804289,2.14517073,2433.8,2433.7,4.68100501]
["bitfinex","ETHUSD",1728653804597,0.85840075,2434.0,2433.8,4.9082]
["bitfinex","ETHUSD",1728653804804,0.85840075,2433.9,2433.8,4.9082]
["bitfinex","ETHUSD",1728653805145,3.06107372,2434.0,2433.9,0.00404072]
["bitfinex","ETHUSD",1728653805339,3.82723541,2434.0,2433.9,0.01616288]
["bitfinex","ETHUSD",1728653805492,4.89290898,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653805826,3.06480287,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653806025,2.35435383,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653806218,3.06454137,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653806594,6.46235944,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653806898,7.17270388,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653807095,9.00062038,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653807897,36.05974194,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653808116,28.83097993,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653808419,39.35657909,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653808811,36.77936568,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653809012,31.45932348,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728653809318,4.10942,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1728653809518,6.74515564,2433.4,2433.1,0.411014]
["bitfinex","ETHUSD",1728653809831,0.71063348,2433.3,2433.2,4.10971]
["bitfinex","ETHUSD",1728653810026,0.8594181,2433.4,2433.2,4.88571]
["bitfinex","ETHUSD",1728653810414,1.06625338,2433.3,2433.2,0.776]
["bitfinex","ETHUSD",1728653810744,1.92567965,2433.3,2433.2,0.776]
["bitfinex","ETHUSD",1728653810896,3.06622429,2433.3,2433.2,0.776]
["bitfinex","ETHUSD",1728653811354,3.06622429,2433.3,2433.2,0.731757]
["bitfinex","ETHUSD",1728653811355,2.63716407,2433.3,2433.2,0.731757]
["bitfinex","ETHUSD",1728653811496,2.63716407,2433.3,2432.8,4.11036]
["bitfinex","ETHUSD",1728653811497,4.82058559,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1728653811695,4.8209971,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1728653812001,4.1099,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1728653812200,4.11009,2433.1,2432.6,4.11076]
["bitfinex","ETHUSD",1728653812404,4.96992685,2433.2,2432.7,4.521716]
["bitfinex","ETHUSD",1728653812599,2.63865401,2433.1,2432.7,4.521596]
["bitfinex","ETHUSD",1728653812799,0.86002685,2433.0,2432.7,8.632156]
["bitfinex","ETHUSD",1728653813105,0.86002685,2433.0,2432.4,4.11114]
["bitfinex","ETHUSD",1728653813106,0.86002685,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728653813312,0.86002685,2432.8,2432.0,5.3200422]
["bitfinex","ETHUSD",1728653813313,0.86002685,2432.9,2432.0,4.11174]
["bitfinex","ETHUSD",1728653813545,4.11102,2432.5,2432.0,4.11175]
["bitfinex","ETHUSD",1728653813713,4.11117,2432.4,2431.9,8.22392]
["bitfinex","ETHUSD",1728653814034,0.86002685,2432.5,2432.1,4.11159]
["bitfinex","ETHUSD",1728653814194,2.63918296,2432.5,2432.1,8.21423826]
["bitfinex","ETHUSD",1728653814440,4.11119,2432.4,2432.2,0.7611]
["bitfinex","ETHUSD",1728653814937,4.11118,2432.4,2432.2,0.7611]
["bitfinex","ETHUSD",1728653815138,4.97110685,2432.5,2432.2,0.7611]
["bitfinex","ETHUSD",1728653815374,4.11116,2432.4,2431.9,39.86617]
["bitfinex","ETHUSD",1728653815542,0.86002685,2432.6,2432.0,3.986617]
["bitfinex","ETHUSD",1728653815543,4.11145,2432.3,2432.0,3.986617]
["bitfinex","ETHUSD",1728653815745,4.11145,2432.3,2432.2,0.00404072]
["bitfinex","ETHUSD",1728653816150,4.11145,2432.3,2432.2,0.00808144]
["bitfinex","ETHUSD",1728653817154,4.11119,2432.4,2432.2,0.00808144]
["bitfinex","ETHUSD",1728653817353,4.11133,2432.3,2432.2,0.01212216]
["bitfinex","ETHUSD",1728653817684,4.11133,2432.3,2432.2,0.06287316]
["bitfinex","ETHUSD",1728653817887,4.11133,2432.3,2432.2,0.01212216]
["bitfinex","ETHUSD",1728653818296,4.11133,2432.3,2432.2,0.06287316]
["bitfinex","ETHUSD",1728653818440,4.11133,2432.3,2432.2,0.01212216]
["bitfinex","ETHUSD",1728653818779,4.11133,2432.3,2432.2,0.0202036]
["bitfinex","ETHUSD",1728653818982,4.11133,2432.3,2432.2,0.0709546]
["bitfinex","ETHUSD",1728653819289,4.11133,2432.3,2432.2,0.0202036]
["bitfinex","ETHUSD",1728653820283,4.11133,2432.3,2432.2,0.0661237]
["bitfinex","ETHUSD",1728653820487,4.11133,2432.3,2432.2,0.0202036]
["bitfinex","ETHUSD",1728653820691,4.11133,2432.3,2432.2,0.0661237]
["bitfinex","ETHUSD",1728653820882,4.11133,2432.3,2432.2,0.0202036]
["bitfinex","ETHUSD",1728653821085,4.11119,2432.4,2432.2,0.0661237]
["bitfinex","ETHUSD",1728653821409,7.3,2432.9,2432.3,0.04585575]
["bitfinex","ETHUSD",1728653821708,7.3,2432.9,2432.8,0.00808144]
["bitfinex","ETHUSD",1728653821709,4.11041,2432.9,2432.8,0.00808144]
["bitfinex","ETHUSD",1728653821848,4.11041,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653822054,4.11041,2432.9,2432.8,0.0661544]
["bitfinex","ETHUSD",1728653822279,4.11041,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653822486,4.11041,2432.9,2432.8,0.06608442]
["bitfinex","ETHUSD",1728653822759,4.11041,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653823092,4.11041,2432.9,2432.8,0.06608442]
["bitfinex","ETHUSD",1728653823295,4.11041,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653823494,4.11041,2432.9,2432.8,0.06608442]
["bitfinex","ETHUSD",1728653823697,4.11041,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653823854,4.11041,2432.9,2432.8,0.06608442]
["bitfinex","ETHUSD",1728653824199,4.11041,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653824800,4.11041,2432.9,2432.8,0.06608442]
["bitfinex","ETHUSD",1728653824970,4.11041,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653825611,4.11041,2432.9,2432.8,0.06608442]
["bitfinex","ETHUSD",1728653825901,4.11041,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653826267,4.11041,2432.9,2432.8,0.06608442]
["bitfinex","ETHUSD",1728653826462,4.11041,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653829088,4.11041,2432.9,2432.8,0.0647749]
["bitfinex","ETHUSD",1728653829292,1.63222685,2433.7,2432.8,0.0202036]
["bitfinex","ETHUSD",1728653829514,4.11008,2433.1,2432.8,0.60393174]
["bitfinex","ETHUSD",1728653829672,0.7722,2433.7,2432.7,0.7721]
["bitfinex","ETHUSD",1728653829867,0.7722,2433.7,2433.0,0.00808144]
["bitfinex","ETHUSD",1728653829868,4.10998,2433.1,2433.0,0.00808144]
["bitfinex","ETHUSD",1728653830068,4.10998,2433.1,2433.0,0.01212216]
["bitfinex","ETHUSD",1728653830407,4.93028,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653830615,43.563798,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653831979,48.24387716,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653835048,48.95494512,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653835197,48.24387716,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653835845,50.88165179,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653836140,51.31075209,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653837540,51.44410595,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653837714,53.1630602,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653838040,51.444224,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653838246,53.164559,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728653838552,53.164559,2433.1,2431.7,0.8237]
["bitfinex","ETHUSD",1728653838553,46.513944,2433.1,2431.4,0.7726]
["bitfinex","ETHUSD",1728653838704,4.11268,2431.5,2431.4,0.7726]
["bitfinex","ETHUSD",1728653839116,4.11268,2431.5,2431.4,0.81120089]
["bitfinex","ETHUSD",1728653839700,4.11268,2431.5,2431.4,0.03860089]
["bitfinex","ETHUSD",1728653840038,4.11268,2431.5,2431.1,0.84167984]
["bitfinex","ETHUSD",1728653840039,4.11319,2431.2,2431.1,0.84167984]
["bitfinex","ETHUSD",1728653840245,4.11319,2431.2,2431.0,0.84167984]
["bitfinex","ETHUSD",1728653840246,4.11336,2431.1,2431.0,0.84167984]
["bitfinex","ETHUSD",1728653840395,4.11336,2431.1,2430.8,1.26251976]
["bitfinex","ETHUSD",1728653840396,4.11353,2431.0,2430.9,0.84167984]
["bitfinex","ETHUSD",1728653840612,4.11353,2431.0,2430.9,1.68711142]
["bitfinex","ETHUSD",1728653840930,4.11353,2431.0,2430.8,1.68711142]
["bitfinex","ETHUSD",1728653841262,4.11353,2431.0,2430.9,1.28099925]
["bitfinex","ETHUSD",1728653841462,4.11336,2431.1,2430.8,1.68711142]
["bitfinex","ETHUSD",1728653841463,4.11336,2431.1,2430.8,2.0693728]
["bitfinex","ETHUSD",1728653841760,4.11336,2431.1,2431.0,2.46561142]
["bitfinex","ETHUSD",1728653841958,4.11328,2431.2,2431.0,2.46561142]
["bitfinex","ETHUSD",1728653842115,4.11328,2431.2,2431.1,1.28087573]
["bitfinex","ETHUSD",1728653842452,4.11328,2431.2,2431.0,2.05937573]
["bitfinex","ETHUSD",1728653842453,4.11336,2431.1,2431.0,2.05937573]
["bitfinex","ETHUSD",1728653842758,4.11336,2431.1,2431.0,0.7785]
["bitfinex","ETHUSD",1728653843061,4.11336,2431.1,2431.0,2.0592814]
["bitfinex","ETHUSD",1728653843438,4.11336,2431.1,2431.0,1.2807814]
["bitfinex","ETHUSD",1728653843649,4.11336,2431.1,2431.0,0.85396535]
["bitfinex","ETHUSD",1728653843826,4.11353,2431.0,2430.9,0.85396535]
["bitfinex","ETHUSD",1728653845460,4.11353,2431.0,2430.8,0.85396535]
["bitfinex","ETHUSD",1728653845829,8.22717,2431.0,2430.7,0.85396535]
["bitfinex","ETHUSD",1728653846033,4.11353,2431.0,2430.7,0.85396535]
["bitfinex","ETHUSD",1728653846262,4.11287,2431.4,2430.7,0.85396535]
["bitfinex","ETHUSD",1728653846554,4.11333,2431.2,2430.9,0.00404072]
["bitfinex","ETHUSD",1728653846716,4.11311,2431.3,2430.9,4.11772072]
["bitfinex","ETHUSD",1728653846916,4.11261,2431.6,2431.1,4.11327]
["bitfinex","ETHUSD",1728653847155,4.1127,2431.5,2431.1,0.48932107]
["bitfinex","ETHUSD",1728653847362,4.11261,2431.6,2431.1,4.60266107]
["bitfinex","ETHUSD",1728653847658,4.11296,2431.4,2431.1,0.48932107]
["bitfinex","ETHUSD",1728653847854,4.11248,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1728653848067,0.53869234,2431.9,2431.7,4.11221]
["bitfinex","ETHUSD",1728653848277,4.11134,2432.3,2431.8,5.299211]
["bitfinex","ETHUSD",1728653848566,4.11151,2432.2,2431.8,5.33729179]
["bitfinex","ETHUSD",1728653848775,4.11151,2432.2,2432.1,0.00404072]
["bitfinex","ETHUSD",1728653848931,4.11151,2432.2,2432.1,0.00808144]
["bitfinex","ETHUSD",1728653849132,4.11151,2432.2,2432.1,0.0459633]
["bitfinex","ETHUSD",1728653849461,8.22285,2432.3,2432.1,0.04866915]
["bitfinex","ETHUSD",1728653849662,4.11136,2432.3,2432.1,0.04866915]
["bitfinex","ETHUSD",1728653849865,6.22208519,2432.7,2432.1,0.04866915]
["bitfinex","ETHUSD",1728653849866,4.1115,2432.2,2432.1,0.04866915]
["bitfinex","ETHUSD",1728653850471,4.11135,2432.3,2432.2,0.00404072]
["bitfinex","ETHUSD",1728653850880,4.97120013,2432.6,2432.3,0.8154]
["bitfinex","ETHUSD",1728653851181,0.71035782,2432.5,2432.3,0.8154]
["bitfinex","ETHUSD",1728653851373,4.97120013,2432.6,2432.3,0.8154]
["bitfinex","ETHUSD",1728653851374,4.11091,2432.6,2432.5,0.00808144]
["bitfinex","ETHUSD",1728653851532,6.74593434,2432.6,2432.5,0.01616288]
["bitfinex","ETHUSD",1728653851733,7.17726855,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728653851941,0.85902555,2432.7,2432.5,0.0202036]
["bitfinex","ETHUSD",1728653852137,1.56935049,2432.7,2432.5,0.0202036]
["bitfinex","ETHUSD",1728653852348,2.63483789,2432.7,2432.6,0.04668817]
["bitfinex","ETHUSD",1728653852547,6.74556789,2432.7,2432.6,0.04668817]
["bitfinex","ETHUSD",1728653852785,6.74565327,2432.7,2432.6,0.04668817]
["bitfinex","ETHUSD",1728653853082,4.11082,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728653853378,7.17715291,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728653853597,5.88671772,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728653853738,6.74589533,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728653853938,6.74591591,2432.6,2432.5,0.0664409]
["bitfinex","ETHUSD",1728653854139,2.63509591,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728653854441,1.92477097,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728653854752,3.72134039,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1728653854753,0.85919819,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1728653854954,0.85919819,2432.8,2432.7,0.00404072]
["bitfinex","ETHUSD",1728653855151,0.85919819,2432.9,2432.7,0.06223208]
["bitfinex","ETHUSD",1728653855352,4.11015,2433.0,2432.8,0.00808144]
["bitfinex","ETHUSD",1728653855557,0.85919819,2433.1,2433.0,0.7593]
["bitfinex","ETHUSD",1728653855760,0.85919819,2433.4,2433.0,10.04658196]
["bitfinex","ETHUSD",1728653855965,4.96876819,2433.4,2433.0,1.31434907]
["bitfinex","ETHUSD",1728653856165,4.96876819,2433.4,2433.3,0.01212216]
["bitfinex","ETHUSD",1728653856365,4.96876819,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653856566,4.81978811,2433.4,2433.3,0.06984743]
["bitfinex","ETHUSD",1728653856881,6.7443361,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653857089,7.1755731,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653858052,7.9739731,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653858290,8.10416828,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653858459,7.97209832,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653858668,7.97211434,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653858978,8.1041718,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653859378,7.9720011,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653859581,9.82475694,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653859769,8.10416128,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653860180,11.11330802,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653860364,9.82480053,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653860572,10.37480053,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653860769,10.37514639,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728653860951,4.54499613,2433.4,2432.7,0.8139]
["bitfinex","ETHUSD",1728653861155,4.11048,2432.8,2432.7,0.8139]
["bitfinex","ETHUSD",1728653861489,4.11022,2433.0,2432.7,0.8139]
["bitfinex","ETHUSD",1728653861898,4.11038,2432.9,2432.7,0.8139]
["bitfinex","ETHUSD",1728653862096,4.11022,2433.0,2432.7,0.8139]
["bitfinex","ETHUSD",1728653863306,0.85915886,2433.2,2432.8,4.11036]
["bitfinex","ETHUSD",1728653863469,4.96872886,2433.4,2433.0,0.7745]
["bitfinex","ETHUSD",1728653863678,4.82009442,2433.3,2433.0,0.7745]
["bitfinex","ETHUSD",1728653863869,4.10984,2433.2,2433.0,0.7745]
["bitfinex","ETHUSD",1728653864272,4.10974,2433.3,2433.0,0.7745]
["bitfinex","ETHUSD",1728653864606,4.96864886,2433.4,2433.0,1.27121605]
["bitfinex","ETHUSD",1728653864912,4.10991,2433.2,2433.0,1.27121605]
["bitfinex","ETHUSD",1728653865112,4.10991,2433.2,2433.0,0.7745]
["bitfinex","ETHUSD",1728653865272,4.1096,2433.4,2433.0,0.7745]
["bitfinex","ETHUSD",1728653865273,4.10966,2433.3,2433.0,0.7745]
["bitfinex","ETHUSD",1728653866525,4.82023579,2433.2,2433.0,0.7745]
["bitfinex","ETHUSD",1728653866674,4.96897886,2433.2,2433.0,0.7745]
["bitfinex","ETHUSD",1728653866871,2.63533152,2433.1,2433.0,0.7745]
["bitfinex","ETHUSD",1728653867619,1.77617266,2433.1,2433.0,0.7745]
["bitfinex","ETHUSD",1728653867913,2.63551674,2433.1,2433.0,0.7745]
["bitfinex","ETHUSD",1728653868085,3.06491096,2433.1,2433.0,0.7745]
["bitfinex","ETHUSD",1728653868279,7.17489096,2433.1,2433.0,0.7745]
["bitfinex","ETHUSD",1728653868473,4.11023,2433.0,2432.6,0.7567]
["bitfinex","ETHUSD",1728653868705,2.63566321,2432.9,2432.6,4.86742]
["bitfinex","ETHUSD",1728653869014,1.77617266,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728653869217,0.85949055,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728653869441,0.85949055,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728653869726,1.28923583,2432.8,2432.6,6.23325492]
["bitfinex","ETHUSD",1728653869890,0.85966668,2432.7,2432.6,6.23325492]
["bitfinex","ETHUSD",1728653870906,0.85976909,2432.7,2432.6,6.23325492]
["bitfinex","ETHUSD",1728653871108,1.28923583,2432.8,2432.6,6.31546315]
["bitfinex","ETHUSD",1728653871324,1.71831773,2433.1,2432.9,4.11032]
["bitfinex","ETHUSD",1728653871633,1.71831773,2433.3,2433.2,4.93111]
["bitfinex","ETHUSD",1728653871778,2.14904887,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728653872121,1.71941006,2433.4,2433.3,8.87190174]
["bitfinex","ETHUSD",1728653872415,2.14904887,2433.4,2433.3,9.63122276]
["bitfinex","ETHUSD",1728653872619,2.14904887,2433.4,2433.3,11.00532604]
["bitfinex","ETHUSD",1728653872827,2.57885864,2433.6,2433.5,4.8944]
["bitfinex","ETHUSD",1728653873009,2.57958262,2433.6,2433.5,4.90245144]
["bitfinex","ETHUSD",1728653873180,2.57958262,2433.8,2433.6,4.10913]
["bitfinex","ETHUSD",1728653873376,2.57958262,2433.8,2433.7,0.01212216]
["bitfinex","ETHUSD",1728653873377,2.57938527,2433.8,2433.7,0.01212216]
["bitfinex","ETHUSD",1728653873580,3.00866842,2434.0,2433.7,0.91853324]
["bitfinex","ETHUSD",1728653873816,3.00945189,2434.0,2433.7,0.92257396]
["bitfinex","ETHUSD",1728653874021,3.00945189,2434.0,2433.9,0.00404072]
["bitfinex","ETHUSD",1728653874197,3.00945189,2434.0,2433.9,0.01604176]
["bitfinex","ETHUSD",1728653874512,11.77173504,2434.1,2433.9,0.01604176]
["bitfinex","ETHUSD",1728653874722,1.77709138,2434.0,2433.9,0.01604176]
["bitfinex","ETHUSD",1728653874902,7.66330504,2434.1,2433.7,0.90237036]
["bitfinex","ETHUSD",1728653875077,3.01004911,2433.8,2433.7,0.90237036]
["bitfinex","ETHUSD",1728653875280,3.55491504,2433.9,2433.7,0.90237036]
["bitfinex","ETHUSD",1728653876286,3.55491504,2433.9,2433.5,9.0035]
["bitfinex","ETHUSD",1728653876526,3.01198728,2433.6,2433.5,4.89429]
["bitfinex","ETHUSD",1728653877031,3.01198728,2433.6,2433.5,0.7851]
["bitfinex","ETHUSD",1728653877417,7.66404504,2433.6,2433.2,0.7891]
["bitfinex","ETHUSD",1728653877721,7.66404504,2433.6,2433.3,4.19182838]
["bitfinex","ETHUSD",1728653877722,3.01292586,2433.4,2433.3,4.19182838]
["bitfinex","ETHUSD",1728653877930,3.01292586,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728653878283,3.55491504,2433.5,2433.2,4.89884]
["bitfinex","ETHUSD",1728653878621,7.66448504,2433.4,2433.2,0.7891]
["bitfinex","ETHUSD",1728653878814,7.66455504,2433.3,2432.9,0.7548]
["bitfinex","ETHUSD",1728653879015,3.0136295,2433.0,2432.9,0.7548]
["bitfinex","ETHUSD",1728653879696,4.10999,2433.1,2432.9,0.7548]
["bitfinex","ETHUSD",1728653879898,3.55491504,2433.1,2432.9,0.7548]
["bitfinex","ETHUSD",1728653880287,7.66491504,2433.1,2432.9,0.7548]
["bitfinex","ETHUSD",1728653880490,3.55491504,2433.1,2432.9,0.7548]
["bitfinex","ETHUSD",1728653880818,3.55491504,2433.2,2433.0,4.11015]
["bitfinex","ETHUSD",1728653881130,3.55491504,2433.2,2432.9,5.45573113]
["bitfinex","ETHUSD",1728653881301,3.01356667,2433.0,2432.9,5.45573113]
["bitfinex","ETHUSD",1728653881500,3.01356667,2433.0,2432.9,10.13581029]
["bitfinex","ETHUSD",1728653881830,1.77985099,2433.4,2433.3,4.86654]
["bitfinex","ETHUSD",1728653882146,5.3395978,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728653882448,4.98364144,2433.6,2433.5,4.9387]
["bitfinex","ETHUSD",1728653882756,4.98364144,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728653882908,4.98364144,2433.6,2433.5,4.11334072]
["bitfinex","ETHUSD",1728653883113,1.42386581,2433.6,2433.5,4.11738144]
["bitfinex","ETHUSD",1728653883305,1.42386581,2433.6,2433.5,0.00808144]
["bitfinex","ETHUSD",1728653883518,4.98364144,2433.6,2433.5,0.00808144]
["bitfinex","ETHUSD",1728653884048,1.42386581,2433.6,2433.5,4.6199405]
["bitfinex","ETHUSD",1728653884251,1.42386581,2433.6,2433.5,0.4244181]
["bitfinex","ETHUSD",1728653884411,1.42386581,2433.6,2433.5,0.00404072]
["bitfinex","ETHUSD",1728653884742,3.55977563,2433.6,2433.5,0.00404072]
["bitfinex","ETHUSD",1728653884947,3.55977563,2433.7,2433.5,0.00404072]
["bitfinex","ETHUSD",1728653885105,3.55977563,2433.6,2433.5,0.00404072]
["bitfinex","ETHUSD",1728653885312,3.55977563,2433.7,2433.5,0.00404072]
["bitfinex","ETHUSD",1728653885747,3.55969656,2433.6,2433.5,0.00808144]
["bitfinex","ETHUSD",1728653886046,5.98668504,2433.8,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653886232,3.5599473,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653886631,4.10913,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653886845,9.44889947,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653887044,5.88895217,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653887250,4.10913,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653887425,9.44908781,2433.6,2433.5,0.00808144]
["bitfinex","ETHUSD",1728653887747,5.88895217,2433.6,2433.5,0.00808144]
["bitfinex","ETHUSD",1728653889014,9.44908781,2433.6,2433.5,0.00808144]
["bitfinex","ETHUSD",1728653889216,5.88895217,2433.6,2433.5,0.00808144]
["bitfinex","ETHUSD",1728653889428,9.44908781,2433.6,2433.5,0.00808144]
["bitfinex","ETHUSD",1728653889693,9.44908781,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653890085,8.47117359,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653890298,9.24307359,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653890674,6.66085217,2433.6,2433.5,0.01212216]
["bitfinex","ETHUSD",1728653891196,7.21085217,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653891368,10.22344383,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653891572,13.22344383,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653892007,10.21085217,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653892211,13.22344383,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653892587,10.21085217,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653892783,4.88103,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653893516,9.13440477,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653893817,4.88103,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653894516,7.03332467,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653894883,7.03343805,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653895278,7.03341623,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653895482,4.88103,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653895686,9.13478634,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653895875,6.55203274,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653896192,4.88103,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653896392,7.46430513,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653896702,10.10203274,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653896901,39.56038274,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653897214,39.21845501,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653897383,34.96438,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653897585,31.620538,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653898086,33.34251606,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653898292,32.91173767,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653898620,30.64119367,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653898804,17.15019667,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653898983,15.71972202,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653899579,16.15019667,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653899784,16.58097506,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653900005,22.12898111,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653900529,15.70101411,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653900816,45.195294,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653900989,49.44819132,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653901196,45.195294,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653901396,49.4482464,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653901619,54.12832556,2433.6,2433.5,0.01616288]
["bitfinex","ETHUSD",1728653901829,4.11184,2432.0,2431.9,0.8297]
["bitfinex","ETHUSD",1728653902189,4.11133,2432.3,2431.7,0.85396535]
["bitfinex","ETHUSD",1728653902190,4.1121,2431.9,2431.7,0.85396535]
["bitfinex","ETHUSD",1728653902391,4.1121,2431.9,2431.7,1.31520117]
["bitfinex","ETHUSD",1728653902610,4.11192,2432.0,2431.6,0.85396535]
["bitfinex","ETHUSD",1728653902815,4.11249,2431.7,2431.5,0.85396535]
["bitfinex","ETHUSD",1728653903087,4.11268,2431.5,2431.4,0.85396535]
["bitfinex","ETHUSD",1728653903284,4.11285,2431.4,2431.3,0.85396535]
["bitfinex","ETHUSD",1728653903486,4.11285,2431.4,2431.1,0.85396535]
["bitfinex","ETHUSD",1728653903487,4.11319,2431.2,2431.1,0.85396535]
["bitfinex","ETHUSD",1728653903793,5.44336,2431.1,2430.9,0.85396535]
["bitfinex","ETHUSD",1728653903990,4.11353,2431.0,2430.9,0.85396535]
["bitfinex","ETHUSD",1728653904305,4.66353,2431.0,2430.9,0.85396535]
["bitfinex","ETHUSD",1728653904500,4.1137,2430.9,2430.8,1.68711142]
["bitfinex","ETHUSD",1728653904711,4.1137,2430.9,2430.8,1.71082573]
["bitfinex","ETHUSD",1728653904910,4.1137,2430.9,2430.8,1.71486645]
["bitfinex","ETHUSD",1728653905121,4.1137,2430.9,2430.8,1.28737146]
["bitfinex","ETHUSD",1728653905317,4.1137,2430.9,2430.8,1.28715309]
["bitfinex","ETHUSD",1728653906087,4.1137,2430.9,2430.8,1.71486645]
["bitfinex","ETHUSD",1728653906631,4.1137,2430.9,2430.8,2.1429733]
["bitfinex","ETHUSD",1728653906832,4.1137,2430.9,2430.8,2.14701402]
["bitfinex","ETHUSD",1728653907211,4.1137,2430.9,2430.8,1.71843709]
["bitfinex","ETHUSD",1728653907537,4.11321,2431.2,2430.8,2.53275099]
["bitfinex","ETHUSD",1728653907687,4.11321,2431.2,2431.1,1.28234558]
["bitfinex","ETHUSD",1728653908084,4.11321,2431.2,2431.0,1.70979411]
["bitfinex","ETHUSD",1728653908404,4.11336,2431.1,2431.0,1.70979411]
["bitfinex","ETHUSD",1728653908606,4.11336,2431.1,2431.0,1.71383483]
["bitfinex","ETHUSD",1728653908803,4.11336,2431.1,2431.0,1.28647648]
["bitfinex","ETHUSD",1728653909035,4.11315,2431.3,2431.0,1.84361337]
["bitfinex","ETHUSD",1728653909244,4.11324,2431.2,2431.1,1.28227076]
["bitfinex","ETHUSD",1728653909746,4.11319,2431.2,2431.1,1.28227076]
["bitfinex","ETHUSD",1728653909902,4.11282,2431.5,2431.1,1.28227076]
["bitfinex","ETHUSD",1728653910102,8.44227916,2431.8,2431.1,1.28227076]
["bitfinex","ETHUSD",1728653910103,4.11243,2431.7,2431.2,0.85488544]
["bitfinex","ETHUSD",1728653910340,4.68007916,2432.1,2431.6,0.00808144]
["bitfinex","ETHUSD",1728653910341,4.11211,2431.9,2431.6,0.00808144]
["bitfinex","ETHUSD",1728653910550,4.11177,2432.1,2431.8,0.00404072]
["bitfinex","ETHUSD",1728653910839,4.11177,2432.1,2432.0,0.00808144]
["bitfinex","ETHUSD",1728653911046,4.11177,2432.1,2432.0,0.0202036]
["bitfinex","ETHUSD",1728653911201,4.11167,2432.1,2432.0,0.0202036]
["bitfinex","ETHUSD",1728653911398,4.11166,2432.2,2432.0,0.0202036]
["bitfinex","ETHUSD",1728653911643,4.11166,2432.2,2431.3,1.70979411]
["bitfinex","ETHUSD",1728653911644,4.11207,2431.9,2431.3,1.70979411]
["bitfinex","ETHUSD",1728653911806,4.1137,2430.9,2430.8,1.70979411]
["bitfinex","ETHUSD",1728653912007,4.11421,2430.6,2430.4,1.70979411]
["bitfinex","ETHUSD",1728653912233,21.89639916,2430.5,2430.4,1.70979411]
["bitfinex","ETHUSD",1728653912430,19.48299616,2430.5,2430.4,1.70979411]
["bitfinex","ETHUSD",1728653912644,19.48299616,2430.5,2430.4,2.13683198]
["bitfinex","ETHUSD",1728653912939,9.302083,2430.5,2430.4,2.13683198]
["bitfinex","ETHUSD",1728653913138,6.302083,2430.5,2430.4,2.56419838]
["bitfinex","ETHUSD",1728653913303,4.11437,2430.5,2430.4,2.56419838]
["bitfinex","ETHUSD",1728653913512,4.11421,2430.6,2430.2,2.99156477]
["bitfinex","ETHUSD",1728653913513,7.11456,2430.4,2430.3,2.99156477]
["bitfinex","ETHUSD",1728653913820,8.79428916,2430.6,2430.1,1.41341729]
["bitfinex","ETHUSD",1728653913821,4.11471,2430.3,2430.1,1.41341729]
["bitfinex","ETHUSD",1728653914148,4.19712188,2430.2,2430.1,3.53378589]
["bitfinex","ETHUSD",1728653914445,4.19712188,2430.2,2430.1,1.35219662]
["bitfinex","ETHUSD",1728653916044,4.19712188,2430.2,2430.1,4.88538392]
["bitfinex","ETHUSD",1728653916205,4.19712188,2430.2,2430.1,1.35219662]
["bitfinex","ETHUSD",1728653917051,4.19712188,2430.2,2430.1,4.88538392]
["bitfinex","ETHUSD",1728653917222,4.19712188,2430.2,2430.1,1.35219662]
["bitfinex","ETHUSD",1728653917541,4.19712188,2430.2,2430.1,1.35623734]
["bitfinex","ETHUSD",1728653917938,4.19712188,2430.2,2430.1,4.34781868]
["bitfinex","ETHUSD",1728653918432,4.19712188,2430.2,2430.1,1.35623734]
["bitfinex","ETHUSD",1728653918631,4.19712188,2430.2,2430.1,1.36027806]
["bitfinex","ETHUSD",1728653918804,4.19712188,2430.2,2430.1,3.00411832]
["bitfinex","ETHUSD",1728653919006,4.19712188,2430.2,2430.1,1.36431878]
["bitfinex","ETHUSD",1728653919853,4.19712188,2430.2,2430.1,2.57732195]
["bitfinex","ETHUSD",1728653920028,4.19712188,2430.2,2430.1,1.3683595]
["bitfinex","ETHUSD",1728653920227,4.19712188,2430.2,2430.1,0.0202036]
["bitfinex","ETHUSD",1728653920540,4.19712188,2430.2,2430.1,1.37240022]
["bitfinex","ETHUSD",1728653921151,4.19712188,2430.2,2430.1,3.51062721]
["bitfinex","ETHUSD",1728653921376,4.19712188,2430.2,2430.1,1.37240022]
["bitfinex","ETHUSD",1728653921743,7.96322188,2430.2,2430.1,3.93778057]
["bitfinex","ETHUSD",1728653921949,4.96322188,2430.2,2430.1,1.37240022]
["bitfinex","ETHUSD",1728653922137,4.19712188,2430.2,2430.1,3.93778057]
["bitfinex","ETHUSD",1728653922336,8.79478916,2430.3,2430.1,4.36534396]
["bitfinex","ETHUSD",1728653922566,4.11488,2430.2,2430.1,1.37240022]
["bitfinex","ETHUSD",1728653922864,8.43098,2430.2,2430.1,1.37240022]
["bitfinex","ETHUSD",1728653923169,8.43098,2430.2,2430.1,4.36286607]
["bitfinex","ETHUSD",1728653923338,45.195244,2430.2,2430.1,4.36286607]
["bitfinex","ETHUSD",1728653923543,42.14636538,2430.2,2430.1,3.93637059]
["bitfinex","ETHUSD",1728653923742,41.080364,2430.2,2430.1,3.93637059]
["bitfinex","ETHUSD",1728653923939,0.8116,2429.9,2429.8,2.99046585]
["bitfinex","ETHUSD",1728653924142,45.241254,2429.9,2429.7,2.99046585]
["bitfinex","ETHUSD",1728653924338,41.477845,2429.8,2429.7,2.99046585]
["bitfinex","ETHUSD",1728653924541,41.477845,2429.8,2429.5,3.5354148]
["bitfinex","ETHUSD",1728653924542,7.1159,2429.6,2429.5,3.53366494]
["bitfinex","ETHUSD",1728653924832,7.11607,2429.5,2429.4,3.53366494]
["bitfinex","ETHUSD",1728653925567,4.11607,2429.5,2429.4,0.64405175]
["bitfinex","ETHUSD",1728653925869,4.11624,2429.4,2429.3,4.17578411]
["bitfinex","ETHUSD",1728653926427,4.11641,2429.3,2429.2,0.1190188]
["bitfinex","ETHUSD",1728653926626,4.11641,2429.3,2429.2,4.29480291]
["bitfinex","ETHUSD",1728653927273,4.11641,2429.3,2429.2,0.1190188]
["bitfinex","ETHUSD",1728653927570,4.11624,2429.4,2429.2,4.29480291]
["bitfinex","ETHUSD",1728653927772,4.11597,2429.6,2429.2,4.7242832]
["bitfinex","ETHUSD",1728653927973,4.11612,2429.5,2429.4,3.53314352]
["bitfinex","ETHUSD",1728653928168,4.11612,2429.5,2429.3,3.53314352]
["bitfinex","ETHUSD",1728653928470,4.11624,2429.4,2429.3,2.99122298]
["bitfinex","ETHUSD",1728653928673,4.11626,2429.4,2429.2,0.54849909]
["bitfinex","ETHUSD",1728653928969,4.11619,2429.5,2429.3,2.99154682]
["bitfinex","ETHUSD",1728653929338,4.11619,2429.5,2429.4,0.00404072]
["bitfinex","ETHUSD",1728653930573,4.11619,2429.5,2429.4,0.00808144]
["bitfinex","ETHUSD",1728653930930,4.11619,2429.5,2429.4,2.5720421]
["bitfinex","ETHUSD",1728653931134,4.11619,2429.5,2429.4,2.57172363]
["bitfinex","ETHUSD",1728653931377,4.11619,2429.5,2429.4,0.00808144]
["bitfinex","ETHUSD",1728653931536,4.11619,2429.5,2429.4,2.57507813]
["bitfinex","ETHUSD",1728653931973,4.11619,2429.5,2429.4,2.57911885]
["bitfinex","ETHUSD",1728653932294,4.11619,2429.5,2428.7,8.29306411]
["bitfinex","ETHUSD",1728653932295,0.55,2428.7,2428.6,0.6442414]
["bitfinex","ETHUSD",1728653932432,0.7813,2428.3,2427.8,1.76868882]
["bitfinex","ETHUSD",1728653932631,3.0,2427.8,2427.2,1.76868882]
["bitfinex","ETHUSD",1728653932839,6.25181472,2427.8,2427.2,6.64043695]
["bitfinex","ETHUSD",1728653933032,4.11975,2427.4,2427.3,1.02409738]
["bitfinex","ETHUSD",1728653933644,4.11961,2427.5,2427.2,1.02409738]
["bitfinex","ETHUSD",1728653933850,4.11963,2427.4,2427.2,1.02409738]
["bitfinex","ETHUSD",1728653934071,4.11963,2427.4,2427.1,0.82]
["bitfinex","ETHUSD",1728653934280,4.11977,2427.4,2427.1,0.82]
["bitfinex","ETHUSD",1728653934462,4.11948,2427.5,2427.1,0.82]
["bitfinex","ETHUSD",1728653935178,4.11976,2427.4,2427.1,0.82]
["bitfinex","ETHUSD",1728653935484,4.11981,2427.3,2427.1,0.82]
["bitfinex","ETHUSD",1728653935770,4.11981,2427.3,2426.8,5.12053325]
["bitfinex","ETHUSD",1728653935980,4.11981,2427.3,2426.8,6.04468458]
["bitfinex","ETHUSD",1728653936156,4.11981,2427.3,2426.8,1.81087013]
["bitfinex","ETHUSD",1728653936366,4.11981,2427.3,2426.8,5.33642038]
["bitfinex","ETHUSD",1728653936670,4.11963,2427.4,2427.2,0.00404072]
["bitfinex","ETHUSD",1728653937180,4.11963,2427.4,2427.3,2.13073524]
["bitfinex","ETHUSD",1728653937388,4.11963,2427.4,2427.3,1.70476078]
["bitfinex","ETHUSD",1728653937670,4.11963,2427.4,2427.3,1.28279495]
["bitfinex","ETHUSD",1728653938372,4.11963,2427.4,2427.3,0.00808144]
["bitfinex","ETHUSD",1728653938758,3.0,2427.9,2427.3,0.00808144]
["bitfinex","ETHUSD",1728653938956,4.11929,2427.6,2427.5,0.00808144]
["bitfinex","ETHUSD",1728653940266,4.11929,2427.6,2427.5,0.01616288]
["bitfinex","ETHUSD",1728653940464,4.11929,2427.6,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653942061,4.11926,2427.7,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653942262,4.11929,2427.6,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653943488,4.88557,2428.0,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653943489,0.7669,2428.0,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653943695,4.11921,2427.7,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653944002,0.7669,2428.0,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653944003,4.11907,2427.8,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653944307,0.7669,2428.0,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653944308,8.23742,2428.0,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653944610,4.119,2427.8,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653945098,4.11882,2427.9,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653945269,8.23773,2427.9,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653945473,4.11898,2427.8,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653945667,4.11882,2427.9,2427.5,0.0202036]
["bitfinex","ETHUSD",1728653945909,4.11882,2427.9,2427.5,1.16950538]
["bitfinex","ETHUSD",1728653946130,0.8116,2429.0,2428.6,4.11752]
["bitfinex","ETHUSD",1728653946342,0.8116,2429.4,2428.5,4.11776]
["bitfinex","ETHUSD",1728653946631,4.11658,2429.2,2428.9,0.00808144]
["bitfinex","ETHUSD",1728653946941,9.60791916,2429.4,2429.3,0.00404072]
["bitfinex","ETHUSD",1728653947090,4.11662,2429.2,2428.1,0.7552]
["bitfinex","ETHUSD",1728653947294,4.11768,2428.6,2428.1,0.7552]
["bitfinex","ETHUSD",1728653947636,4.94426,2428.8,2428.1,0.7552]
["bitfinex","ETHUSD",1728653947793,4.11761,2428.6,2428.1,0.7552]
["bitfinex","ETHUSD",1728653948929,3.0,2428.9,2426.4,0.85190545]
["bitfinex","ETHUSD",1728653948930,1.3227,2427.2,2426.4,0.85190545]
["bitfinex","ETHUSD",1728653949154,0.55,2426.0,2425.8,0.85190545]
["bitfinex","ETHUSD",1728653949290,0.55,2426.0,2425.4,0.85190545]
["bitfinex","ETHUSD",1728653949291,3.0,2425.8,2425.4,0.85190545]
["bitfinex","ETHUSD",1728653949491,3.0,2425.8,2425.3,1.27875423]
["bitfinex","ETHUSD",1728653949492,2.28790406,2425.7,2425.2,0.85190545]
["bitfinex","ETHUSD",1728653949727,9.35222916,2426.0,2425.3,0.85190545]
["bitfinex","ETHUSD",1728653949938,9.35222916,2426.0,2425.2,0.85190545]
["bitfinex","ETHUSD",1728653949939,3.0,2425.7,2425.2,0.85190545]
["bitfinex","ETHUSD",1728653950143,3.0,2425.7,2425.0,0.85190545]
["bitfinex","ETHUSD",1728653950306,8.23007916,2425.7,2425.6,0.00404072]
["bitfinex","ETHUSD",1728653950628,44.436784,2425.7,2425.6,0.00404072]
["bitfinex","ETHUSD",1728653950838,10.044204,2425.7,2425.6,0.00404072]
["bitfinex","ETHUSD",1728653951026,7.67252,2425.7,2425.6,0.00404072]
["bitfinex","ETHUSD",1728653951190,9.499598,2425.7,2425.6,0.00404072]
["bitfinex","ETHUSD",1728653951532,9.499598,2425.7,2424.7,8.24832]
["bitfinex","ETHUSD",1728653951533,7.12274,2425.6,2424.8,4.12401]
["bitfinex","ETHUSD",1728653951737,3.0,2425.9,2425.6,0.00808144]
["bitfinex","ETHUSD",1728653951890,4.12149,2426.4,2425.6,0.00808144]
["bitfinex","ETHUSD",1728653951891,4.12172,2426.2,2425.6,0.00808144]
["bitfinex","ETHUSD",1728653952091,3.0,2426.1,2425.6,0.00808144]
["bitfinex","ETHUSD",1728653952295,3.0,2426.3,2425.6,0.00808144]
["bitfinex","ETHUSD",1728653952517,3.0,2426.1,2425.6,4.13073144]
["bitfinex","ETHUSD",1728653952732,3.0,2426.3,2425.7,0.41347722]
["bitfinex","ETHUSD",1728653953333,3.0,2426.3,2425.7,4.53588722]
["bitfinex","ETHUSD",1728653953709,7.12153,2426.3,2425.7,4.53589722]
["bitfinex","ETHUSD",1728653953894,3.0,2426.3,2425.8,4.12231]
["bitfinex","ETHUSD",1728653954229,3.0,2426.3,2426.2,0.01212216]
["bitfinex","ETHUSD",1728653954438,3.0,2426.3,2426.2,0.01616288]
["bitfinex","ETHUSD",1728653954743,3.0,2426.5,2426.2,0.01616288]
["bitfinex","ETHUSD",1728653954899,7.12128,2426.5,2426.3,0.00404072]
["bitfinex","ETHUSD",1728653955094,7.12129,2426.5,2426.3,0.01212216]
["bitfinex","ETHUSD",1728653955340,4.12116,2426.5,2426.4,0.00404072]
["bitfinex","ETHUSD",1728653956138,4.12109,2426.6,2426.4,0.00404072]
["bitfinex","ETHUSD",1728653956630,4.12116,2426.5,2426.4,0.00404072]
["bitfinex","ETHUSD",1728653957349,4.12109,2426.6,2426.4,0.00808144]
["bitfinex","ETHUSD",1728653957525,4.12065,2426.8,2426.4,0.00808144]
["bitfinex","ETHUSD",1728653957832,4.12065,2426.8,2426.7,0.00404072]
["bitfinex","ETHUSD",1728653958037,4.8749,2427.0,2426.7,0.00404072]
["bitfinex","ETHUSD",1728653958038,8.24086,2427.0,2426.7,0.0202036]
["bitfinex","ETHUSD",1728653958198,8.24086,2427.0,2426.9,0.00404072]
["bitfinex","ETHUSD",1728653958199,4.1204,2427.0,2426.9,0.00404072]
["bitfinex","ETHUSD",1728653958389,4.1204,2427.0,2426.9,0.01616288]
["bitfinex","ETHUSD",1728653958603,4.1204,2427.0,2426.0,0.7601]
["bitfinex","ETHUSD",1728653958604,0.7802,2427.9,2425.9,8.90996021]
["bitfinex","ETHUSD",1728653958900,4.12025,2427.1,2426.1,4.12181]
["bitfinex","ETHUSD",1728653959198,4.12025,2427.1,2426.6,4.91458]
["bitfinex","ETHUSD",1728653959636,4.12025,2427.1,2426.6,0.7936]
["bitfinex","ETHUSD",1728653959794,4.12025,2427.1,2426.6,4.91457]
["bitfinex","ETHUSD",1728653959997,10.3,2427.5,2426.6,0.7936]
["bitfinex","ETHUSD",1728653960346,3.0,2427.1,2426.1,0.7967]
["bitfinex","ETHUSD",1728653960529,3.0,2426.9,2426.3,4.12148]
["bitfinex","ETHUSD",1728653960712,4.12032,2427.0,2426.3,4.12148]
["bitfinex","ETHUSD",1728653960902,4.12032,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1728653961094,4.12032,2427.0,2426.5,8.24209]
["bitfinex","ETHUSD",1728653961441,7.12005,2427.2,2426.5,4.12104]
["bitfinex","ETHUSD",1728653961639,7.12022,2427.1,2426.6,4.87327]
["bitfinex","ETHUSD",1728653961824,4.12061,2426.9,2426.6,0.7524]
["bitfinex","ETHUSD",1728653961998,4.12083,2426.7,2426.2,0.7871]
["bitfinex","ETHUSD",1728653962622,4.12083,2426.7,2426.2,4.90868]
["bitfinex","ETHUSD",1728653962827,4.12061,2426.9,2426.3,4.12148]
["bitfinex","ETHUSD",1728653963137,3.0,2427.0,2426.4,0.0824209]
["bitfinex","ETHUSD",1728653963434,3.0,2427.0,2426.3,4.62048061]
["bitfinex","ETHUSD",1728653963435,4.12061,2426.9,2426.6,0.00404072]
["bitfinex","ETHUSD",1728653963636,4.12081,2426.8,2426.6,0.00404072]
["bitfinex","ETHUSD",1728653963937,4.12082,2426.7,2426.6,0.00404072]
["bitfinex","ETHUSD",1728653964142,4.12082,2426.7,2426.2,4.90876]
["bitfinex","ETHUSD",1728653964436,4.12061,2426.9,2426.2,4.90876]
["bitfinex","ETHUSD",1728653964437,4.12137,2426.4,2426.2,0.7871]
["bitfinex","ETHUSD",1728653964649,4.1215,2426.3,2426.2,0.7871]
["bitfinex","ETHUSD",1728653964915,4.12177,2426.2,2425.8,0.7634]
["bitfinex","ETHUSD",1728653965257,4.1215,2426.3,2425.8,0.7634]
["bitfinex","ETHUSD",1728653965560,4.12168,2426.2,2425.8,0.7634]
["bitfinex","ETHUSD",1728653965858,4.12168,2426.2,2426.1,0.00404072]
["bitfinex","ETHUSD",1728653965859,4.12167,2426.2,2426.1,0.00404072]
["bitfinex","ETHUSD",1728653966277,4.1215,2426.3,2426.1,0.00404072]
["bitfinex","ETHUSD",1728653966565,4.12167,2426.2,2426.1,0.00404072]
["bitfinex","ETHUSD",1728653966765,4.12167,2426.2,2426.1,0.00808144]
["bitfinex","ETHUSD",1728653967070,4.12196,2426.1,2425.5,8.24544]
["bitfinex","ETHUSD",1728653967245,4.12196,2426.1,2425.5,4.947264]
["bitfinex","ETHUSD",1728653967568,4.12196,2426.1,2426.0,0.00404072]
["bitfinex","ETHUSD",1728653967865,4.12167,2426.2,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653968069,4.1217,2426.2,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653968438,4.12184,2426.1,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653968656,3.0,2426.1,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653968970,7.12184,2426.1,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653969268,4.12184,2426.1,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653969424,4.12176,2426.2,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653969623,4.1215,2426.3,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653971649,4.12134,2426.4,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653972337,4.12123,2426.5,2426.0,0.00808144]
["bitfinex","ETHUSD",1728653972338,4.1215,2426.3,2426.1,0.00404072]
["bitfinex","ETHUSD",1728653972542,4.1215,2426.3,2426.2,0.00808144]
["bitfinex","ETHUSD",1728653972744,4.12134,2426.4,2426.2,0.00808144]
["bitfinex","ETHUSD",1728653973051,1.1849,2427.2,2426.2,0.00808144]
["bitfinex","ETHUSD",1728653973251,4.1212,2426.5,2426.2,0.00808144]
["bitfinex","ETHUSD",1728653973453,4.12089,2426.7,2426.3,0.00404072]
["bitfinex","ETHUSD",1728653973673,4.12124,2426.5,2426.0,8.24379]
["bitfinex","ETHUSD",1728653973879,4.12124,2426.5,2426.0,5.49229604]
["bitfinex","ETHUSD",1728653974365,3.0,2426.9,2426.0,1.37042604]
["bitfinex","ETHUSD",1728653974668,4.12115,2426.6,2426.4,0.00404072]
["bitfinex","ETHUSD",1728653974830,7.12083,2426.7,2426.4,0.00404072]
["bitfinex","ETHUSD",1728653975260,3.0,2426.7,2426.4,0.00404072]
["bitfinex","ETHUSD",1728653975462,3.0,2426.7,2426.4,1.13954072]
["bitfinex","ETHUSD",1728653975932,7.12096,2426.7,2426.4,1.13954072]
["bitfinex","ETHUSD",1728653976128,4.12116,2426.6,2426.4,1.13954072]
["bitfinex","ETHUSD",1728653976431,4.12116,2426.6,2426.4,0.00404072]
["bitfinex","ETHUSD",1728653977281,4.12065,2426.8,2426.4,0.00404072]
["bitfinex","ETHUSD",1728653977432,4.12065,2426.8,2426.7,0.00404072]
["bitfinex","ETHUSD",1728653977640,4.12048,2426.9,2426.7,0.00808144]
["bitfinex","ETHUSD",1728653977987,4.12043,2427.0,2426.7,0.00808144]
["bitfinex","ETHUSD",1728653978262,4.12055,2426.9,2426.7,0.00808144]
["bitfinex","ETHUSD",1728653978473,4.12055,2426.9,2426.8,0.00404072]
["bitfinex","ETHUSD",1728653978847,4.12065,2426.8,2426.7,0.00697285]
["bitfinex","ETHUSD",1728653979066,13.903536,2426.8,2426.7,0.00697285]
["bitfinex","ETHUSD",1728653979273,4.12065,2426.8,2426.7,0.00697285]
["bitfinex","ETHUSD",1728653979558,6.44175,2426.8,2426.7,0.01101357]
["bitfinex","ETHUSD",1728653979761,4.12065,2426.8,2426.7,0.01101357]
["bitfinex","ETHUSD",1728653980669,4.12065,2426.8,2426.7,0.01505429]
["bitfinex","ETHUSD",1728653981738,18.971112,2426.8,2426.7,0.01505429]
["bitfinex","ETHUSD",1728653983262,16.600776,2426.8,2426.7,0.01505429]
["bitfinex","ETHUSD",1728653983467,12.53785,2426.8,2426.7,0.01505429]
["bitfinex","ETHUSD",1728653984393,12.53785,2426.8,2426.7,0.01909501]
["bitfinex","ETHUSD",1728653984790,13.73195,2426.8,2426.7,0.01909501]
["bitfinex","ETHUSD",1728653985778,11.477101,2426.8,2426.7,0.01909501]
["bitfinex","ETHUSD",1728653986671,7.12065,2426.8,2426.7,0.01909501]
["bitfinex","ETHUSD",1728653987184,6.7497,2426.8,2426.1,1.1355]
["bitfinex","ETHUSD",1728653987352,3.0,2426.9,2426.1,5.25721]
["bitfinex","ETHUSD",1728653987353,4.12123,2426.5,2426.1,5.25721]
["bitfinex","ETHUSD",1728653987690,4.12123,2426.5,2426.1,1.1355]
["bitfinex","ETHUSD",1728653988182,4.12134,2426.4,2426.1,1.1355]
["bitfinex","ETHUSD",1728653988854,4.12101,2426.6,2426.1,1.1355]
["bitfinex","ETHUSD",1728653988855,4.12117,2426.5,2426.1,1.1355]
["bitfinex","ETHUSD",1728653989262,4.12117,2426.5,2426.1,5.25733]
["bitfinex","ETHUSD",1728653989458,4.12101,2426.6,2426.1,9.37904]
["bitfinex","ETHUSD",1728653989665,4.12096,2426.7,2426.2,4.12157]
["bitfinex","ETHUSD",1728653990176,4.12096,2426.7,2426.3,4.12145]
["bitfinex","ETHUSD",1728653990478,4.12096,2426.7,2426.2,8.24314]
["bitfinex","ETHUSD",1728653990673,4.121,2426.6,2426.2,4.12157]
["bitfinex","ETHUSD",1728653990992,4.12096,2426.7,2426.2,8.24313]
["bitfinex","ETHUSD",1728653991551,4.12092,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1728653991790,4.12092,2426.7,2426.2,8.24315]
["bitfinex","ETHUSD",1728653992081,4.12092,2426.7,2426.6,0.00404072]
["bitfinex","ETHUSD",1728653992782,4.83032614,2426.7,2426.6,0.00808144]
["bitfinex","ETHUSD",1728653992950,4.12092,2426.7,2426.6,0.00808144]
["bitfinex","ETHUSD",1728653993676,4.12102,2426.6,2426.2,4.12161]
["bitfinex","ETHUSD",1728653993878,4.12092,2426.7,2426.2,5.10101674]
["bitfinex","ETHUSD",1728653994058,8.24187,2426.7,2426.5,0.00404072]
["bitfinex","ETHUSD",1728653994484,8.24187,2426.7,2426.6,0.00404072]
["bitfinex","ETHUSD",1728653995195,4.12092,2426.7,2426.6,0.00404072]
["bitfinex","ETHUSD",1728653995576,4.12092,2426.7,2426.6,0.00808144]
["bitfinex","ETHUSD",1728653996253,7.12051,2426.9,2426.6,0.00808144]
["bitfinex","ETHUSD",1728653996453,4.12066,2426.8,2426.6,0.00404072]
["bitfinex","ETHUSD",1728653997155,4.12066,2426.8,2426.7,0.00404072]
["bitfinex","ETHUSD",1728653997565,7.12066,2426.8,2426.7,0.00404072]
["bitfinex","ETHUSD",1728653997763,3.0,2426.8,2426.7,0.00808144]
["bitfinex","ETHUSD",1728653998096,7.12065,2426.8,2426.7,0.01212216]
["bitfinex","ETHUSD",1728653999088,24.125281,2426.8,2426.7,0.01212216]
["bitfinex","ETHUSD",1728653999266,14.874632,2426.8,2426.7,0.01212216]
["bitfinex","ETHUSD",1728653999803,7.12065,2426.8,2426.7,0.01616288]
["bitfinex","ETHUSD",1728654000472,26.745234,2426.8,2426.7,0.01616288]
["bitfinex","ETHUSD",1728654000863,27.872434,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728654001399,31.85218222,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728654003911,27.872434,2426.8,2426.7,0.0202036]
["bitfinex","ETHUSD",1728654004817,4.12106,2426.6,2425.9,5.22035]
["bitfinex","ETHUSD",1728654005016,1.29301436,2426.2,2426.0,4.12201]
["bitfinex","ETHUSD",1728654005305,9.27619394,2426.5,2425.9,10.276728]
["bitfinex","ETHUSD",1728654005512,2.15502394,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1728654005676,3.0,2426.4,2425.9,10.276668]
["bitfinex","ETHUSD",1728654005873,3.0,2426.4,2425.9,2.032468]
["bitfinex","ETHUSD",1728654006069,0.86220291,2426.2,2425.9,5.22034]
["bitfinex","ETHUSD",1728654006280,2.64452797,2426.2,2426.0,4.12199]
["bitfinex","ETHUSD",1728654006502,0.71293403,2426.1,2425.9,5.22034]
["bitfinex","ETHUSD",1728654006721,2.64479248,2426.0,2425.9,1.0982]
["bitfinex","ETHUSD",1728654006929,2.64479248,2426.0,2425.4,4.12294]
["bitfinex","ETHUSD",1728654006930,1.57523874,2426.0,2425.4,4.12294]
["bitfinex","ETHUSD",1728654007143,0.86246295,2425.8,2425.4,4.659644]
["bitfinex","ETHUSD",1728654007785,1.57549878,2425.8,2425.4,0.536704]
["bitfinex","ETHUSD",1728654007984,4.98527295,2425.6,2425.3,1.2441]
["bitfinex","ETHUSD",1728654008211,4.98541295,2425.5,2425.0,1.2441]
["bitfinex","ETHUSD",1728654008409,2.64607378,2425.4,2425.0,1.2441]
["bitfinex","ETHUSD",1728654008593,5.41625437,2425.5,2425.0,1.2441]
["bitfinex","ETHUSD",1728654008594,0.86246295,2425.2,2425.0,1.2441]
["bitfinex","ETHUSD",1728654008803,1.57590728,2425.2,2425.0,1.2441]
["bitfinex","ETHUSD",1728654009196,2.36347087,2425.3,2425.1,4.12354]
["bitfinex","ETHUSD",1728654009197,0.86246295,2425.3,2425.1,4.12354]
["bitfinex","ETHUSD",1728654009395,0.86246295,2425.4,2425.1,4.12344]
["bitfinex","ETHUSD",1728654009603,0.86246295,2425.2,2425.0,5.3678]
["bitfinex","ETHUSD",1728654009825,1.93394911,2425.2,2425.0,5.3678]
["bitfinex","ETHUSD",1728654010035,1.93394911,2425.2,2425.0,1.2441]
["bitfinex","ETHUSD",1728654010386,0.86246295,2425.3,2425.0,1.2441]
["bitfinex","ETHUSD",1728654010613,0.71400033,2425.2,2425.0,1.2441]
["bitfinex","ETHUSD",1728654010815,1.57646328,2425.2,2425.0,1.2441]
["bitfinex","ETHUSD",1728654011395,0.86246295,2425.3,2425.0,1.2441]
["bitfinex","ETHUSD",1728654011591,1.57628741,2425.3,2425.0,1.2441]
["bitfinex","ETHUSD",1728654011793,1.57628741,2425.2,2425.0,1.2441]
["bitfinex","ETHUSD",1728654012138,0.71385731,2425.1,2424.7,1.1718]
["bitfinex","ETHUSD",1728654012292,0.86246295,2425.2,2424.7,5.29601]
["bitfinex","ETHUSD",1728654012498,1.57593213,2425.2,2424.7,1.1718]
["bitfinex","ETHUSD",1728654012849,1.57593213,2425.1,2424.7,5.29601]
["bitfinex","ETHUSD",1728654013196,0.86246295,2425.1,2424.9,4.12386]
["bitfinex","ETHUSD",1728654013509,0.86246295,2425.3,2424.8,0.92757582]
["bitfinex","ETHUSD",1728654013721,0.86246295,2425.2,2424.7,5.29594]
["bitfinex","ETHUSD",1728654013924,2.64529301,2425.1,2424.7,5.29593]
["bitfinex","ETHUSD",1728654014236,2.64529301,2425.1,2424.7,1.1718]
["bitfinex","ETHUSD",1728654014237,0.86246295,2425.1,2424.7,1.1718]
["bitfinex","ETHUSD",1728654014530,2.64473178,2425.1,2424.7,1.1718]
["bitfinex","ETHUSD",1728654014739,9.10931295,2425.2,2424.7,1.1718]
["bitfinex","ETHUSD",1728654015029,4.83640725,2425.1,2424.7,1.1718]
["bitfinex","ETHUSD",1728654015239,3.0,2424.9,2424.4,0.1190188]
["bitfinex","ETHUSD",1728654015400,8.28778,2424.9,2424.4,0.1190188]
["bitfinex","ETHUSD",1728654015594,1.1638,2424.9,2424.8,0.00404072]
["bitfinex","ETHUSD",1728654015932,3.0,2425.0,2424.8,0.00808144]
["bitfinex","ETHUSD",1728654016238,0.71290804,2424.9,2424.8,0.00808144]
["bitfinex","ETHUSD",1728654016443,0.86217147,2425.1,2424.8,0.00808144]
["bitfinex","ETHUSD",1728654016734,2.64336567,2425.1,2424.8,0.00808144]
["bitfinex","ETHUSD",1728654016929,5.31714,2425.0,2424.8,0.00808144]
["bitfinex","ETHUSD",1728654017092,18.12885226,2424.9,2424.8,0.00808144]
["bitfinex","ETHUSD",1728654017296,16.56572359,2424.9,2424.8,0.00201103]
["bitfinex","ETHUSD",1728654017533,16.56572359,2424.9,2424.8,0.00605175]
["bitfinex","ETHUSD",1728654017534,11.3900245,2424.9,2424.8,0.00605175]
["bitfinex","ETHUSD",1728654018196,48.07778572,2424.9,2424.8,0.00605175]
["bitfinex","ETHUSD",1728654018505,50.9147948,2424.9,2424.8,0.00605175]
["bitfinex","ETHUSD",1728654018698,34.23924596,2424.9,2424.8,0.00605175]
["bitfinex","ETHUSD",1728654018902,38.21899418,2424.9,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654019136,31.70431918,2424.9,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654019342,26.28183483,2424.9,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654019707,24.13496111,2424.9,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654020020,10.95836689,2424.9,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654020206,9.02978882,2424.9,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654020391,8.31728,2424.9,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654020791,7.12388,2424.9,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654021555,2.05471484,2425.1,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654021556,0.85981484,2425.1,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654021851,4.12348,2425.2,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654022005,8.24697,2425.2,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654022207,8.10307822,2425.3,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654022421,4.12388,2424.9,2424.8,0.01009247]
["bitfinex","ETHUSD",1728654022633,4.12388,2424.9,2424.8,0.01413319]
["bitfinex","ETHUSD",1728654023617,4.12371,2425.0,2424.8,0.01413319]
["bitfinex","ETHUSD",1728654023814,4.12355,2425.1,2424.8,0.01413319]
["bitfinex","ETHUSD",1728654024045,4.12355,2425.1,2424.9,0.00404072]
["bitfinex","ETHUSD",1728654024240,4.12355,2425.1,2425.0,0.00404072]
["bitfinex","ETHUSD",1728654024449,4.12355,2425.1,2425.0,0.01212216]
["bitfinex","ETHUSD",1728654026453,4.12355,2425.1,2425.0,0.01452216]
["bitfinex","ETHUSD",1728654027157,4.12389,2424.9,2424.5,1.2394]
["bitfinex","ETHUSD",1728654027315,4.12389,2424.9,2424.5,1.78771588]
["bitfinex","ETHUSD",1728654027512,4.12405,2424.8,2424.5,1.78771588]
["bitfinex","ETHUSD",1728654027726,4.12423,2424.7,2424.5,1.2394]
["bitfinex","ETHUSD",1728654027927,5.26963678,2425.3,2424.4,0.1190188]
["bitfinex","ETHUSD",1728654027928,4.12456,2424.5,2424.4,0.1190188]
["bitfinex","ETHUSD",1728654028649,5.34446,2424.5,2424.4,0.1190188]
["bitfinex","ETHUSD",1728654028868,8.34446,2424.5,2424.4,0.1190188]
["bitfinex","ETHUSD",1728654029731,12.32420822,2424.5,2424.4,0.1190188]
["bitfinex","ETHUSD",1728654030750,8.34446,2424.5,2424.4,0.1190188]
["bitfinex","ETHUSD",1728654032261,7.12456,2424.5,2424.4,0.1770807]
["bitfinex","ETHUSD",1728654032432,4.12456,2424.5,2424.4,0.1770807]
["bitfinex","ETHUSD",1728654032752,4.12456,2424.5,2424.4,0.18112142]
["bitfinex","ETHUSD",1728654033366,3.0,2424.6,2424.4,0.18112142]
["bitfinex","ETHUSD",1728654034371,4.12408,2424.8,2424.5,0.00404072]
["bitfinex","ETHUSD",1728654034747,4.12408,2424.8,2424.7,0.00804072]
["bitfinex","ETHUSD",1728654035075,4.12408,2424.8,2424.7,0.07625346]
["bitfinex","ETHUSD",1728654035283,4.12382,2425.0,2424.7,0.07625346]
["bitfinex","ETHUSD",1728654035427,4.12395,2424.9,2424.7,0.07225346]
["bitfinex","ETHUSD",1728654035628,4.12379,2425.0,2424.8,0.00404072]
["bitfinex","ETHUSD",1728654035833,4.12388,2424.9,2424.8,0.01212216]
["bitfinex","ETHUSD",1728654036084,4.12372,2425.0,2424.8,0.01212216]
["bitfinex","ETHUSD",1728654036293,4.12372,2425.0,2424.8,0.07235638]
["bitfinex","ETHUSD",1728654036456,4.12372,2425.0,2424.8,0.01212216]
["bitfinex","ETHUSD",1728654036457,0.85960066,2425.0,2424.8,0.01212216]
["bitfinex","ETHUSD",1728654036660,2.49970099,2425.2,2424.9,0.06016771]
["bitfinex","ETHUSD",1728654036661,0.85960066,2425.1,2424.9,0.06016771]
["bitfinex","ETHUSD",1728654036851,1.28940099,2425.2,2424.9,0.06016771]
["bitfinex","ETHUSD",1728654036852,0.85960066,2425.2,2425.0,0.00808144]
["bitfinex","ETHUSD",1728654037056,1.28940099,2425.3,2425.1,0.00804072]
["bitfinex","ETHUSD",1728654037057,0.85960066,2425.3,2425.1,0.00804072]
["bitfinex","ETHUSD",1728654037256,5.36989,2425.5,2425.2,0.00808144]
["bitfinex","ETHUSD",1728654037257,0.85960066,2425.5,2425.2,0.00808144]
["bitfinex","ETHUSD",1728654037463,6.76117151,2425.5,2425.4,0.00404072]
["bitfinex","ETHUSD",1728654037793,6.76117151,2425.5,2425.4,0.07585794]
["bitfinex","ETHUSD",1728654037794,1.77916782,2425.5,2425.4,0.07585794]
["bitfinex","ETHUSD",1728654037944,0.71180491,2425.5,2425.4,0.07985794]
["bitfinex","ETHUSD",1728654038256,0.85960066,2425.8,2425.4,0.07985794]
["bitfinex","ETHUSD",1728654038462,6.76145921,2425.8,2425.4,0.07985794]
["bitfinex","ETHUSD",1728654038647,2.63906197,2425.7,2425.4,0.07985794]
["bitfinex","ETHUSD",1728654038849,0.71225721,2425.6,2425.4,0.07985794]
["bitfinex","ETHUSD",1728654039051,4.98237066,2425.6,2425.4,0.07985794]
["bitfinex","ETHUSD",1728654039351,2.64038282,2425.5,2425.4,0.07985794]
["bitfinex","ETHUSD",1728654039760,3.07018315,2425.5,2425.4,0.07985794]
["bitfinex","ETHUSD",1728654040186,1.78078216,2425.5,2425.4,0.07985794]
["bitfinex","ETHUSD",1728654040347,3.07018315,2425.5,2425.4,0.02016288]
["bitfinex","ETHUSD",1728654040549,2.64283643,2425.5,2425.4,0.02016288]
["bitfinex","ETHUSD",1728654040748,0.86205427,2425.6,2425.4,0.07974989]
["bitfinex","ETHUSD",1728654040947,0.86205427,2425.6,2425.4,0.62586988]
["bitfinex","ETHUSD",1728654041167,2.64394855,2425.6,2425.4,0.62586988]
["bitfinex","ETHUSD",1728654041349,0.71275067,2425.5,2425.4,0.62586988]
["bitfinex","ETHUSD",1728654041554,0.86205427,2425.6,2425.4,0.07974989]
["bitfinex","ETHUSD",1728654042088,2.6439011,2425.6,2425.4,4.20268989]
["bitfinex","ETHUSD",1728654042307,1.28940099,2425.8,2425.4,4.20268989]
["bitfinex","ETHUSD",1728654042308,0.86205427,2425.7,2425.4,4.20268989]
["bitfinex","ETHUSD",1728654042605,0.86205427,2425.8,2425.4,4.20268989]
["bitfinex","ETHUSD",1728654042772,2.64363422,2425.8,2425.5,0.54607899]
["bitfinex","ETHUSD",1728654043114,0.86205427,2425.7,2425.6,0.05938985]
["bitfinex","ETHUSD",1728654043249,0.86205427,2425.7,2425.3,9.50436]
["bitfinex","ETHUSD",1728654043448,0.86205427,2425.7,2425.6,0.01208144]
["bitfinex","ETHUSD",1728654043699,2.64364258,2425.7,2425.6,0.01208144]
["bitfinex","ETHUSD",1728654043894,1.93098982,2425.7,2425.6,0.07147129]
["bitfinex","ETHUSD",1728654044099,0.86205427,2425.8,2425.6,1.23367129]
["bitfinex","ETHUSD",1728654044403,0.86205427,2425.8,2425.6,1.76933242]
["bitfinex","ETHUSD",1728654044760,0.86205427,2425.8,2425.6,1.23367129]
["bitfinex","ETHUSD",1728654044955,1.57465947,2425.8,2425.6,1.23367129]
["bitfinex","ETHUSD",1728654045202,0.86205427,2426.0,2425.6,5.35625129]
["bitfinex","ETHUSD",1728654045499,0.86205427,2426.1,2425.9,0.01208144]
["bitfinex","ETHUSD",1728654045701,2.64278672,2426.1,2425.9,0.02016288]
["bitfinex","ETHUSD",1728654045853,1.28940099,2426.3,2426.0,0.05869767]
["bitfinex","ETHUSD",1728654045854,0.86205427,2426.2,2426.0,0.05869767]
["bitfinex","ETHUSD",1728654046059,0.86205427,2426.2,2426.1,0.00804072]
["bitfinex","ETHUSD",1728654046060,2.64273779,2426.2,2426.1,0.00804072]
["bitfinex","ETHUSD",1728654046274,0.7122735,2426.2,2426.1,0.07868028]
["bitfinex","ETHUSD",1728654046502,4.83375208,2426.2,2426.1,0.07868028]
["bitfinex","ETHUSD",1728654046803,6.76396196,2426.2,2426.1,0.07868028]
["bitfinex","ETHUSD",1728654047001,4.83375208,2426.2,2426.1,0.07868028]
["bitfinex","ETHUSD",1728654047210,4.12208,2426.0,2425.6,1.1622]
["bitfinex","ETHUSD",1728654047705,4.12219,2425.9,2425.6,1.1622]
["bitfinex","ETHUSD",1728654047902,4.12208,2426.0,2425.6,1.1622]
["bitfinex","ETHUSD",1728654048084,4.98393427,2426.1,2425.6,5.28489]
["bitfinex","ETHUSD",1728654048287,0.86205427,2426.2,2425.7,4.20489498]
["bitfinex","ETHUSD",1728654048470,1.28940099,2426.3,2425.7,4.20489498]
["bitfinex","ETHUSD",1728654048471,4.98355427,2426.3,2425.7,4.12245]
["bitfinex","ETHUSD",1728654048859,4.1215,2426.3,2425.7,4.12245]
["bitfinex","ETHUSD",1728654049055,0.86205427,2426.3,2425.9,4.12208]
["bitfinex","ETHUSD",1728654049355,4.98340427,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1728654050154,0.86205427,2426.4,2425.6,6.225571]
["bitfinex","ETHUSD",1728654050393,4.12191,2426.1,2425.6,6.225571]
["bitfinex","ETHUSD",1728654050695,4.12184,2426.2,2425.6,10.348171]
["bitfinex","ETHUSD",1728654050859,4.12184,2426.2,2425.6,6.225571]
["bitfinex","ETHUSD",1728654051060,4.12184,2426.2,2425.7,4.7450671]
["bitfinex","ETHUSD",1728654051255,4.12176,2426.2,2425.7,4.7450671]
["bitfinex","ETHUSD",1728654051796,4.12186,2426.1,2425.7,0.6225571]
["bitfinex","ETHUSD",1728654052185,4.12176,2426.2,2425.7,0.6225571]
["bitfinex","ETHUSD",1728654052580,8.24351,2426.2,2426.0,0.004]
["bitfinex","ETHUSD",1728654052904,4.12184,2426.1,2426.0,0.004]
["bitfinex","ETHUSD",1728654054005,6.76295837,2426.1,2426.0,0.004]
["bitfinex","ETHUSD",1728654054302,8.9009041,2426.1,2426.0,0.004]
["bitfinex","ETHUSD",1728654054488,10.19030509,2426.1,2426.0,0.004]
["bitfinex","ETHUSD",1728654054686,10.1918394,2426.1,2426.0,0.004]
["bitfinex","ETHUSD",1728654055064,20.34513732,2426.1,2426.0,0.004]
["bitfinex","ETHUSD",1728654055211,15.11862032,2426.1,2426.0,0.004]
["bitfinex","ETHUSD",1728654055418,10.19184932,2426.1,2426.0,0.004]
["bitfinex","ETHUSD",1728654055973,10.19184932,2426.1,2426.0,0.06063327]
["bitfinex","ETHUSD",1728654056174,10.19184932,2426.1,2426.0,0.00804072]
["bitfinex","ETHUSD",1728654056485,9.76100084,2426.1,2426.0,0.00804072]
["bitfinex","ETHUSD",1728654056783,7.83332442,2426.1,2426.0,0.06467399]
["bitfinex","ETHUSD",1728654057119,7.12184,2426.1,2426.0,0.06466815]
["bitfinex","ETHUSD",1728654057317,7.83330393,2426.1,2426.0,0.06466815]
["bitfinex","ETHUSD",1728654058591,3.71146393,2426.1,2426.0,0.06466815]
["bitfinex","ETHUSD",1728654058773,7.12184,2426.1,2426.0,0.06466815]
["bitfinex","ETHUSD",1728654059406,6.76054712,2426.1,2426.0,0.06466815]
["bitfinex","ETHUSD",1728654059713,4.12184,2426.1,2426.0,0.06466815]
["bitfinex","ETHUSD",1728654060092,4.83311499,2426.1,2426.0,0.06466815]
["bitfinex","ETHUSD",1728654060408,4.12184,2426.1,2426.0,0.06466815]
["bitfinex","ETHUSD",1728654060620,6.76039729,2426.1,2426.0,0.06466815]
["bitfinex","ETHUSD",1728654061035,4.833083,2426.1,2426.0,0.00804072]
["bitfinex","ETHUSD",1728654061175,4.833083,2426.1,2426.0,0.06463022]
["bitfinex","ETHUSD",1728654061176,4.12184,2426.1,2426.0,0.06463022]
["bitfinex","ETHUSD",1728654061374,4.12184,2426.1,2426.0,0.00804072]
["bitfinex","ETHUSD",1728654061375,4.83308709,2426.1,2426.0,0.00804072]
["bitfinex","ETHUSD",1728654061572,4.12184,2426.1,2426.0,0.06463022]
["bitfinex","ETHUSD",1728654061779,4.98218979,2426.2,2426.0,0.06463022]
["bitfinex","ETHUSD",1728654062119,4.12174,2426.2,2426.0,0.06463022]
["bitfinex","ETHUSD",1728654062413,4.12184,2426.1,2426.0,0.06463022]
["bitfinex","ETHUSD",1728654063842,4.83316869,2426.1,2426.0,0.06463022]
["bitfinex","ETHUSD",1728654064136,4.83316869,2426.1,2426.0,0.06461563]
["bitfinex","ETHUSD",1728654064307,9.76068698,2426.1,2426.0,0.06461563]
["bitfinex","ETHUSD",1728654064513,10.98168698,2426.1,2426.0,0.00804072]
["bitfinex","ETHUSD",1728654065145,11.41218241,2426.1,2426.0,0.00804072]
["bitfinex","ETHUSD",1728654065441,37.36812728,2426.1,2426.0,0.00804072]
["bitfinex","ETHUSD",1728654065610,39.08732861,2426.1,2426.0,0.00804072]
["bitfinex","ETHUSD",1728654066198,37.36812728,2426.1,2425.0,1.2147]
["bitfinex","ETHUSD",1728654066400,4.12327,2425.3,2425.0,1.748557]
["bitfinex","ETHUSD",1728654066607,4.12327,2425.3,2425.2,0.00404072]
["bitfinex","ETHUSD",1728654066908,4.12327,2425.3,2425.2,0.06367457]
["bitfinex","ETHUSD",1728654067139,4.98367525,2425.6,2425.2,0.06367457]
["bitfinex","ETHUSD",1728654067361,0.86096525,2425.6,2425.3,9.36760252]
["bitfinex","ETHUSD",1728654067494,0.86096525,2425.6,2425.4,0.99464903]
["bitfinex","ETHUSD",1728654067697,0.86096525,2425.7,2425.4,0.99464903]
["bitfinex","ETHUSD",1728654067899,2.64127365,2425.7,2425.4,0.99464903]
["bitfinex","ETHUSD",1728654068141,0.86096525,2425.7,2425.6,0.01212216]
["bitfinex","ETHUSD",1728654068347,2.64142148,2425.7,2425.6,0.06351054]
["bitfinex","ETHUSD",1728654069153,0.71218249,2425.7,2425.6,0.06351054]
["bitfinex","ETHUSD",1728654069314,0.86096525,2425.7,2425.6,2.21936802]
["bitfinex","ETHUSD",1728654069636,0.71228415,2425.7,2425.6,2.21936802]
["bitfinex","ETHUSD",1728654069844,9.10521525,2426.0,2425.6,2.21936802]
["bitfinex","ETHUSD",1728654070013,0.71220015,2425.9,2425.6,2.21936802]
["bitfinex","ETHUSD",1728654070227,4.98308525,2426.0,2425.7,0.6342068]
["bitfinex","ETHUSD",1728654070544,0.71228067,2425.9,2425.7,0.6342068]
["bitfinex","ETHUSD",1728654070702,4.83447067,2425.9,2425.8,0.05122345]
["bitfinex","ETHUSD",1728654070902,4.83447067,2425.9,2425.8,0.00808144]
["bitfinex","ETHUSD",1728654071205,4.12219,2425.9,2425.8,0.05930489]
["bitfinex","ETHUSD",1728654071434,4.12219,2425.9,2425.8,0.00808144]
["bitfinex","ETHUSD",1728654071746,4.12219,2425.9,2425.8,0.01208144]
["bitfinex","ETHUSD",1728654072045,4.12219,2425.9,2425.8,0.06330489]
["bitfinex","ETHUSD",1728654072220,4.12219,2425.9,2425.8,0.01208144]
["bitfinex","ETHUSD",1728654072416,8.24428,2426.0,2425.8,0.06330489]
["bitfinex","ETHUSD",1728654072645,4.12218,2425.9,2425.8,0.01208144]
["bitfinex","ETHUSD",1728654073646,4.12202,2426.0,2425.8,0.01208144]
["bitfinex","ETHUSD",1728654074266,4.12218,2425.9,2425.8,0.01208144]
["bitfinex","ETHUSD",1728654074564,4.12218,2425.9,2425.8,0.06330489]
["bitfinex","ETHUSD",1728654074771,4.12218,2425.9,2425.8,0.01208144]
["bitfinex","ETHUSD",1728654075270,4.12218,2425.9,2425.8,0.06330489]
["bitfinex","ETHUSD",1728654075467,4.12218,2425.9,2425.8,0.01208144]
["bitfinex","ETHUSD",1728654075964,4.12218,2425.9,2425.8,0.06322048]
["bitfinex","ETHUSD",1728654076662,4.98298525,2426.0,2425.8,0.06322048]
["bitfinex","ETHUSD",1728654076663,0.86096525,2426.0,2425.8,0.06322048]
["bitfinex","ETHUSD",1728654076870,5.41338788,2426.1,2425.8,0.14566172]
["bitfinex","ETHUSD",1728654076871,0.86096525,2426.1,2425.8,0.14566172]
["bitfinex","ETHUSD",1728654077165,0.86096525,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654077166,4.83470283,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654077376,4.83470283,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654077377,4.83469924,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654077703,0.71285924,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654078039,4.83469924,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654078359,5.90399609,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654078530,4.83469924,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654078730,6.76496201,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654079225,7.19544464,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654079447,7.19808503,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654079634,9.05267739,2426.1,2426.0,0.06304975]
["bitfinex","ETHUSD",1728654080039,7.33074688,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654080240,9.05631367,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654080551,10.33074688,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654080935,12.48909225,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654081138,8.54859012,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654081364,10.33311767,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654083185,14.70958807,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654083341,27.11422353,2426.1,2426.0,0.01208144]
["bitfinex","ETHUSD",1728654083683,4.12303,2425.4,2425.0,1.2157]
["bitfinex","ETHUSD",1728654083842,0.8646825,2425.2,2425.1,0.93192482]
["bitfinex","ETHUSD",1728654084038,2.64921005,2425.2,2425.1,0.98352916]
["bitfinex","ETHUSD",1728654084386,1.78452755,2425.2,2425.1,0.98352916]
["bitfinex","ETHUSD",1728654084680,2.65094325,2425.2,2425.1,5.10706916]
["bitfinex","ETHUSD",1728654084877,2.65094248,2425.2,2425.1,5.10706916]
["bitfinex","ETHUSD",1728654085233,0.8646825,2425.3,2425.1,5.10706916]
["bitfinex","ETHUSD",1728654085354,0.8646825,2425.3,2425.2,4.75564692]
["bitfinex","ETHUSD",1728654085687,1.78740681,2425.3,2425.2,6.08644329]
["bitfinex","ETHUSD",1728654085868,0.8646825,2425.4,2425.2,6.00398477]
["bitfinex","ETHUSD",1728654086054,0.8646825,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1728654086238,2.65199229,2425.4,2425.3,4.20565498]
["bitfinex","ETHUSD",1728654086443,2.65199229,2425.4,2425.3,5.68680265]
["bitfinex","ETHUSD",1728654086745,0.71492085,2425.4,2425.3,9.66655087]
["bitfinex","ETHUSD",1728654086974,0.8646825,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1728654087283,2.65207077,2425.5,2425.4,4.17446982]
["bitfinex","ETHUSD",1728654087782,2.65212258,2425.5,2425.4,4.17446982]
["bitfinex","ETHUSD",1728654087984,2.65212258,2425.5,2425.4,5.32401244]
["bitfinex","ETHUSD",1728654088672,1.29702375,2425.6,2425.4,5.32401244]
["bitfinex","ETHUSD",1728654088673,0.86473431,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728654088852,0.86473431,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1728654089307,0.86473431,2425.7,2425.6,4.17401725]
["bitfinex","ETHUSD",1728654089461,0.86473431,2425.8,2425.7,5.37962]
["bitfinex","ETHUSD",1728654089798,0.86473431,2425.8,2425.7,5.43087497]
["bitfinex","ETHUSD",1728654090159,1.29702375,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1728654090356,0.86462295,2425.9,2425.8,4.17353852]
["bitfinex","ETHUSD",1728654090798,0.86462295,2425.9,2425.8,4.17753852]
["bitfinex","ETHUSD",1728654091004,0.86462295,2425.9,2425.8,5.13325437]
["bitfinex","ETHUSD",1728654091164,0.86462295,2425.9,2425.8,9.19947809]
["bitfinex","ETHUSD",1728654091362,0.86462295,2425.9,2425.8,9.12512475]
["bitfinex","ETHUSD",1728654091566,0.86462295,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728654091905,0.86462295,2426.0,2425.9,4.17324386]
["bitfinex","ETHUSD",1728654092062,0.86462295,2426.0,2425.9,5.7061058]
["bitfinex","ETHUSD",1728654092664,0.86462295,2426.0,2425.9,5.71014652]
["bitfinex","ETHUSD",1728654093687,4.12118,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1728654093999,4.12118,2426.5,2426.4,0.00808144]
["bitfinex","ETHUSD",1728654094217,4.12118,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654094498,7.27937157,2426.5,2426.4,0.07079275]
["bitfinex","ETHUSD",1728654094697,7.27937157,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654094907,7.27937157,2426.5,2426.4,0.07079275]
["bitfinex","ETHUSD",1728654094908,3.15819157,2426.5,2426.4,0.07079275]
["bitfinex","ETHUSD",1728654095115,3.15819157,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654095258,7.27935157,2426.5,2426.4,0.07079275]
["bitfinex","ETHUSD",1728654095464,7.71153663,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654096302,7.27907686,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654096515,5.41714022,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654096723,5.41714022,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654096888,1.29598022,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654097075,5.41714022,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654097280,5.41714022,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654097513,5.41714022,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654097704,5.41714022,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654097890,5.41714022,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654098093,5.41714022,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654098614,5.41714022,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654098806,6.48827689,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654099018,6.48827689,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654099180,6.48827689,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654099381,6.48827689,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654099901,2.36711689,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654100101,6.055695,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654100527,6.05550355,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654100680,1.93434355,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654101305,6.05550355,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654102009,6.0548464,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654102385,4.12116,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654102579,6.05462581,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654103303,5.19141893,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654103491,4.12116,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654103888,5.19127379,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654104304,6.48725401,2426.5,2426.4,0.07076948]
["bitfinex","ETHUSD",1728654104904,6.48725401,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654105994,8.3465719,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654106396,6.48547301,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654106698,6.48547769,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654107291,2.3643022,2426.5,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654107597,4.98373609,2426.6,2426.4,0.02016288]
["bitfinex","ETHUSD",1728654107818,4.98373609,2426.6,2426.5,0.05031904]
["bitfinex","ETHUSD",1728654108127,4.98373609,2426.6,2426.5,1.29671904]
["bitfinex","ETHUSD",1728654108128,1.9326793,2426.6,2426.5,1.29671904]
["bitfinex","ETHUSD",1728654108301,4.98344609,2426.8,2426.5,2.65065405]
["bitfinex","ETHUSD",1728654108505,4.98344609,2426.8,2426.7,0.00808144]
["bitfinex","ETHUSD",1728654108506,0.86271609,2426.8,2426.7,0.00808144]
["bitfinex","ETHUSD",1728654108706,0.86271609,2426.8,2426.7,0.06635783]
["bitfinex","ETHUSD",1728654108707,2.64553806,2426.8,2426.7,0.06635783]
["bitfinex","ETHUSD",1728654108904,6.76618806,2426.8,2426.7,0.07035783]
["bitfinex","ETHUSD",1728654109112,2.64553806,2426.8,2426.7,0.07035783]
["bitfinex","ETHUSD",1728654109297,0.71311931,2426.8,2426.7,0.07035783]
["bitfinex","ETHUSD",1728654109494,1.29419922,2427.0,2426.7,1.27665783]
["bitfinex","ETHUSD",1728654109699,1.72443658,2427.6,2427.5,1.2063]
["bitfinex","ETHUSD",1728654109939,1.0691733,2427.6,2427.5,9.30549822]
["bitfinex","ETHUSD",1728654110147,4.11867,2428.0,2427.5,0.04962318]
["bitfinex","ETHUSD",1728654110148,4.11898,2427.8,2427.5,0.04962318]
["bitfinex","ETHUSD",1728654110350,4.11898,2427.8,2427.5,0.00404072]
["bitfinex","ETHUSD",1728654110643,4.11898,2427.8,2427.7,0.00404072]
["bitfinex","ETHUSD",1728654110958,4.11898,2427.8,2427.7,0.0693044]
["bitfinex","ETHUSD",1728654111522,8.23746,2428.0,2427.7,0.0693044]
["bitfinex","ETHUSD",1728654111721,4.11871,2428.0,2427.9,0.00808144]
["bitfinex","ETHUSD",1728654112029,5.18595973,2428.0,2427.9,0.06917171]
["bitfinex","ETHUSD",1728654112244,4.11871,2428.0,2427.9,0.02016288]
["bitfinex","ETHUSD",1728654118647,4.11871,2428.0,2427.9,0.06917171]
["bitfinex","ETHUSD",1728654118807,4.11871,2428.0,2427.9,0.02016288]
["bitfinex","ETHUSD",1728654119018,4.11871,2428.0,2427.9,0.06917171]
["bitfinex","ETHUSD",1728654119219,4.11871,2428.0,2427.9,0.02016288]
["bitfinex","ETHUSD",1728654119444,4.11871,2428.0,2427.9,0.06917171]
["bitfinex","ETHUSD",1728654119648,4.11871,2428.0,2427.9,0.02016288]
["bitfinex","ETHUSD",1728654119845,4.11871,2428.0,2427.9,0.06917171]
["bitfinex","ETHUSD",1728654120048,4.11871,2428.0,2427.9,0.02016288]
["bitfinex","ETHUSD",1728654120659,4.11871,2428.0,2427.9,0.06917171]
["bitfinex","ETHUSD",1728654120962,4.11871,2428.0,2427.9,0.02016288]
["bitfinex","ETHUSD",1728654121574,7.11871,2428.0,2427.9,0.02016288]
["bitfinex","ETHUSD",1728654121738,29.59508322,2428.0,2427.9,0.02016288]
["bitfinex","ETHUSD",1728654122260,1.1614,2427.8,2426.9,9.29244822]
["bitfinex","ETHUSD",1728654122422,4.11955,2427.5,2427.0,5.04945482]
["bitfinex","ETHUSD",1728654122624,4.11948,2427.5,2427.1,3.97974822]
["bitfinex","ETHUSD",1728654122929,4.11963,2427.4,2427.2,0.04921174]
["bitfinex","ETHUSD",1728654123460,4.11963,2427.4,2427.3,0.04914537]
["bitfinex","ETHUSD",1728654123673,4.11942,2427.6,2427.3,0.04914537]
["bitfinex","ETHUSD",1728654123826,4.11918,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1728654123827,4.11913,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1728654124175,4.11891,2427.9,2427.4,4.25109786]
["bitfinex","ETHUSD",1728654124323,5.38096,2428.1,2427.5,4.11944]
["bitfinex","ETHUSD",1728654124527,4.1185,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1728654124835,4.1185,2428.1,2427.8,0.0488659]
["bitfinex","ETHUSD",1728654125371,4.1185,2428.1,2427.9,0.04878793]
["bitfinex","ETHUSD",1728654125520,5.8413694,2428.3,2427.7,4.11912]
["bitfinex","ETHUSD",1728654125521,4.6575694,2428.3,2427.8,4.75177929]
["bitfinex","ETHUSD",1728654125721,0.5394394,2428.3,2428.0,4.11858]
["bitfinex","ETHUSD",1728654126054,4.11756,2428.7,2428.1,5.38034842]
["bitfinex","ETHUSD",1728654126254,4.11756,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1728654126430,4.11756,2428.7,2428.1,9.36001664]
["bitfinex","ETHUSD",1728654126766,4.11721,2428.9,2428.3,1.2224]
["bitfinex","ETHUSD",1728654126926,4.11701,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728654127127,4.11701,2429.0,2428.7,1.1747]
["bitfinex","ETHUSD",1728654127549,4.11687,2429.1,2428.8,0.04802839]
["bitfinex","ETHUSD",1728654127778,4.1165,2429.3,2428.8,0.08233871]
["bitfinex","ETHUSD",1728654127940,8.23158,2429.7,2429.1,3.97974822]
["bitfinex","ETHUSD",1728654128124,4.11575,2429.7,2429.2,5.39486904]
["bitfinex","ETHUSD",1728654128470,1.2016,2430.2,2429.2,5.39486904]
["bitfinex","ETHUSD",1728654128471,4.11616,2429.5,2429.2,1.24386328]
["bitfinex","ETHUSD",1728654128650,4.11635,2429.4,2429.2,1.24386328]
["bitfinex","ETHUSD",1728654128972,4.11624,2429.4,2429.2,1.24386328]
["bitfinex","ETHUSD",1728654129152,4.11616,2429.5,2429.2,1.24386328]
["bitfinex","ETHUSD",1728654129324,4.11634,2429.4,2429.2,1.24386328]
["bitfinex","ETHUSD",1728654129529,4.11616,2429.5,2429.2,1.24386328]
["bitfinex","ETHUSD",1728654129757,4.11628,2429.4,2429.2,1.24386328]
["bitfinex","ETHUSD",1728654130775,4.11616,2429.5,2429.2,1.24386328]
["bitfinex","ETHUSD",1728654131127,4.11616,2429.5,2429.4,0.00808144]
["bitfinex","ETHUSD",1728654131328,4.11585,2429.7,2429.4,0.05975291]
["bitfinex","ETHUSD",1728654131528,8.4865,2431.0,2429.8,0.55]
["bitfinex","ETHUSD",1728654131759,4.11446,2430.5,2429.9,8.09505822]
["bitfinex","ETHUSD",1728654131928,23.69469,2430.4,2429.9,0.04729954]
["bitfinex","ETHUSD",1728654132134,23.69469,2430.4,2430.3,0.00404072]
["bitfinex","ETHUSD",1728654132372,19.57595928,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1728654132673,23.69102928,2430.1,2429.7,1.2458]
["bitfinex","ETHUSD",1728654132876,4.11527,2430.0,2429.7,1.2458]
["bitfinex","ETHUSD",1728654133366,23.69102928,2430.1,2429.7,1.2458]
["bitfinex","ETHUSD",1728654133367,23.69102928,2430.1,2430.0,0.004]
["bitfinex","ETHUSD",1728654133568,23.69102928,2430.1,2430.0,0.01208144]
["bitfinex","ETHUSD",1728654133743,23.69102928,2430.1,2430.0,0.01612216]
["bitfinex","ETHUSD",1728654134691,23.69102928,2430.1,2430.0,0.06200277]
["bitfinex","ETHUSD",1728654134873,26.69102928,2430.1,2430.0,0.01612216]
["bitfinex","ETHUSD",1728654135602,27.85312928,2430.1,2430.0,0.01612216]
["bitfinex","ETHUSD",1728654135895,61.0591145,2430.1,2430.0,0.01612216]
["bitfinex","ETHUSD",1728654136458,54.55461828,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654136658,50.77718328,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654136893,40.14824528,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654137102,37.97099428,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654137258,27.85312928,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654140492,23.69102928,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654140812,23.69102928,2430.1,2430.0,0.06616529]
["bitfinex","ETHUSD",1728654142118,26.69102928,2430.1,2430.0,0.06616529]
["bitfinex","ETHUSD",1728654142426,26.69102928,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654143120,7.11507,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654147501,8.17936411,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654147697,7.11507,2430.1,2430.0,0.06474422]
["bitfinex","ETHUSD",1728654148023,7.11507,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654148922,3.0,2430.1,2430.0,0.06474422]
["bitfinex","ETHUSD",1728654149124,4.1149,2430.2,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654149331,4.11505,2430.1,2430.0,0.06474422]
["bitfinex","ETHUSD",1728654149505,4.1149,2430.2,2430.0,0.06474422]
["bitfinex","ETHUSD",1728654150491,8.22994,2430.2,2430.0,0.06474422]
["bitfinex","ETHUSD",1728654150937,4.11489,2430.2,2430.0,0.06474422]
["bitfinex","ETHUSD",1728654151919,8.2299,2430.2,2430.0,0.06474422]
["bitfinex","ETHUSD",1728654152228,4.11505,2430.1,2430.0,0.06474422]
["bitfinex","ETHUSD",1728654152436,8.40595,2430.1,2430.0,0.06474422]
["bitfinex","ETHUSD",1728654152899,8.40595,2430.1,2430.0,0.02016288]
["bitfinex","ETHUSD",1728654153787,8.40595,2430.1,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654153987,7.11505,2430.1,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654154732,4.11491,2430.2,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654155404,4.11505,2430.1,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654155794,4.11472,2430.3,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654155795,4.11491,2430.2,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654156540,4.11505,2430.1,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654157233,4.11491,2430.2,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654157921,4.11505,2430.1,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654159034,4.1149,2430.2,2430.0,0.06470942]
["bitfinex","ETHUSD",1728654159524,4.11472,2430.3,2430.0,0.62165332]
["bitfinex","ETHUSD",1728654159827,4.11472,2430.3,2430.2,0.01212216]
["bitfinex","ETHUSD",1728654160010,4.11472,2430.3,2430.2,0.06445518]
["bitfinex","ETHUSD",1728654167253,4.11433,2430.6,2430.2,0.06445518]
["bitfinex","ETHUSD",1728654167411,1.2028,2431.1,2430.3,5.42598144]
["bitfinex","ETHUSD",1728654167601,4.11398,2430.8,2430.4,5.1417546]
["bitfinex","ETHUSD",1728654167801,4.11398,2430.8,2430.5,0.0440415]
["bitfinex","ETHUSD",1728654168225,4.11372,2430.9,2430.7,0.01208144]
["bitfinex","ETHUSD",1728654168412,4.11372,2430.9,2430.8,0.04784294]
["bitfinex","ETHUSD",1728654168614,4.11372,2430.9,2430.8,0.05188366]
["bitfinex","ETHUSD",1728654168840,4.11372,2430.9,2430.8,0.05592438]
["bitfinex","ETHUSD",1728654169002,4.11372,2430.9,2430.8,0.06400582]
["bitfinex","ETHUSD",1728654169399,6.74375102,2430.9,2430.8,0.02016288]
["bitfinex","ETHUSD",1728654170202,4.82302644,2430.9,2430.8,0.02016288]
["bitfinex","ETHUSD",1728654170403,48.02920034,2430.9,2430.8,0.02016288]
["bitfinex","ETHUSD",1728654170601,41.14489834,2430.9,2430.8,0.02016288]
["bitfinex","ETHUSD",1728654171015,42.99475464,2430.9,2430.8,0.02016288]
["bitfinex","ETHUSD",1728654171343,4.1144,2430.5,2430.1,4.19734514]
["bitfinex","ETHUSD",1728654171500,0.7115228,2430.4,2430.2,0.94138355]
["bitfinex","ETHUSD",1728654171736,0.7115228,2430.4,2430.2,0.98130474]
["bitfinex","ETHUSD",1728654172076,9.08811137,2430.5,2430.2,0.98130474]
["bitfinex","ETHUSD",1728654172373,4.11462,2430.4,2430.2,0.98130474]
["bitfinex","ETHUSD",1728654172537,1.78117942,2430.3,2430.2,0.03992119]
["bitfinex","ETHUSD",1728654172738,2.64038079,2430.3,2430.2,0.03992119]
["bitfinex","ETHUSD",1728654173139,0.71247743,2430.3,2430.2,0.03992119]
["bitfinex","ETHUSD",1728654173342,1.78238255,2430.3,2430.1,0.08228827]
["bitfinex","ETHUSD",1728654173573,0.71247743,2430.2,2430.1,4.19717827]
["bitfinex","ETHUSD",1728654173783,0.71247743,2430.2,2430.1,5.1533481]
["bitfinex","ETHUSD",1728654173940,0.86258054,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1728654174135,3.07189408,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1728654174367,2.15634411,2430.9,2430.7,1.1956]
["bitfinex","ETHUSD",1728654174677,2.15634411,2431.2,2430.9,5.30927]
["bitfinex","ETHUSD",1728654174898,1.42564112,2431.1,2430.9,9.42288]
["bitfinex","ETHUSD",1728654175180,4.11292,2431.4,2430.9,9.42288]
["bitfinex","ETHUSD",1728654175181,2.15634411,2431.3,2430.9,1.1956]
["bitfinex","ETHUSD",1728654175341,1.4255949,2431.2,2430.9,5.30926]
["bitfinex","ETHUSD",1728654175539,0.86155888,2431.1,2430.9,5.30926]
["bitfinex","ETHUSD",1728654175741,0.86155888,2431.1,2431.0,1.38647603]
["bitfinex","ETHUSD",1728654177041,0.86155888,2431.1,2430.9,5.30921]
["bitfinex","ETHUSD",1728654177239,0.86155888,2431.1,2431.0,0.00404072]
["bitfinex","ETHUSD",1728654177460,0.86155888,2431.2,2431.0,0.00404072]
["bitfinex","ETHUSD",1728654178079,0.86155888,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1728654178379,7.53314441,2432.2,2431.2,5.35284]
["bitfinex","ETHUSD",1728654178380,2.15634411,2431.3,2431.2,5.35284]
["bitfinex","ETHUSD",1728654178687,1.4237484,2431.3,2431.2,1.2398]
["bitfinex","ETHUSD",1728654178890,3.58009251,2431.3,2431.2,1.2398]
["bitfinex","ETHUSD",1728654179181,1.4237484,2431.3,2431.2,1.2398]
["bitfinex","ETHUSD",1728654179485,3.58009251,2431.3,2431.2,0.05534927]
["bitfinex","ETHUSD",1728654179693,5.5367684,2431.3,2431.2,0.05534927]
["bitfinex","ETHUSD",1728654180399,5.5367684,2431.3,2431.2,0.05938999]
["bitfinex","ETHUSD",1728654180689,5.5367684,2431.3,2431.2,0.06343071]
["bitfinex","ETHUSD",1728654181392,8.95109236,2431.3,2431.2,0.01612216]
["bitfinex","ETHUSD",1728654181693,8.95109236,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654181986,8.95096535,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654183083,6.23602176,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654183285,5.37532,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654188111,7.30228657,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654188423,26.61859866,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654188579,22.65036775,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654188916,7.73120275,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654189913,24.44134209,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654190081,24.44132344,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654190279,26.2949104,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654190492,26.29502695,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654190902,22.32793661,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654191108,18.85214961,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654191309,10.73135022,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654191631,6.46905022,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654191917,6.03917089,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654192877,6.46905022,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654193494,12.43772522,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654193680,16.40481556,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654194079,12.43772522,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654194304,14.29153885,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654194927,14.29187857,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654195281,12.43850268,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654195522,14.29208164,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654196229,12.57067811,2431.3,2431.2,0.02016288]
["bitfinex","ETHUSD",1728654196580,4.11413,2430.7,2430.5,1.2354]
["bitfinex","ETHUSD",1728654196786,4.11413,2430.7,2430.5,1.770402]
["bitfinex","ETHUSD",1728654197967,4.11413,2430.7,2430.5,0.535002]
["bitfinex","ETHUSD",1728654198429,4.11412,2430.7,2430.5,0.535002]
["bitfinex","ETHUSD",1728654198927,4.11421,2430.6,2430.5,0.535002]
["bitfinex","ETHUSD",1728654199085,4.11421,2430.6,2430.2,5.40687]
["bitfinex","ETHUSD",1728654199488,4.1141,2430.7,2430.3,0.08228392]
["bitfinex","ETHUSD",1728654199687,4.1141,2430.7,2430.3,4.19699392]
["bitfinex","ETHUSD",1728654199987,8.22829,2430.7,2430.3,0.08228392]
["bitfinex","ETHUSD",1728654200187,8.22824,2430.7,2430.3,0.08228392]
["bitfinex","ETHUSD",1728654200386,4.1141,2430.7,2430.3,0.08228392]
["bitfinex","ETHUSD",1728654200905,4.11421,2430.6,2430.3,0.08228392]
["bitfinex","ETHUSD",1728654201249,4.1141,2430.7,2430.3,5.55408935]
["bitfinex","ETHUSD",1728654201541,4.11447,2430.5,2430.3,1.35712543]
["bitfinex","ETHUSD",1728654201759,8.22894,2430.5,2430.2,1.292]
["bitfinex","ETHUSD",1728654201924,4.11447,2430.5,2430.2,1.292]
["bitfinex","ETHUSD",1728654202497,4.11462,2430.4,2430.2,1.292]
["bitfinex","ETHUSD",1728654203441,4.11441,2430.5,2430.4,0.00404072]
["bitfinex","ETHUSD",1728654204439,4.11441,2430.5,2430.4,0.00804072]
["bitfinex","ETHUSD",1728654204822,4.11441,2430.5,2430.4,0.01208144]
["bitfinex","ETHUSD",1728654205754,6.04335464,2430.5,2430.4,0.01208144]
["bitfinex","ETHUSD",1728654205897,6.04335464,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654206101,6.47355533,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654206530,8.32874045,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654206714,8.32875001,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654207201,2.36105113,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654207441,6.47542113,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654207647,1.93021682,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654207830,6.04458682,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654208151,4.11437,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654208903,6.04482073,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654209099,6.47565504,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654209379,13.72107304,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654209579,18.22010611,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654209952,18.22159299,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654210354,15.63568081,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654210644,15.63577292,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654210859,18.22180169,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654211060,13.85413626,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654211327,18.22184036,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654212386,13.85413626,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654212669,15.81713939,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654212868,14.0359133,2430.5,2430.4,0.01612216]
["bitfinex","ETHUSD",1728654213028,4.1159,2429.6,2429.5,1.2308]
["bitfinex","ETHUSD",1728654216846,4.1159,2429.6,2429.1,1.3129]
["bitfinex","ETHUSD",1728654217049,4.11624,2429.4,2429.2,0.542978]
["bitfinex","ETHUSD",1728654217261,8.23264,2429.4,2429.2,0.542978]
["bitfinex","ETHUSD",1728654217466,4.11624,2429.4,2429.1,1.3129]
["bitfinex","ETHUSD",1728654217973,4.11624,2429.4,2429.3,0.00404072]
["bitfinex","ETHUSD",1728654218769,4.11609,2429.5,2429.3,0.00404072]
["bitfinex","ETHUSD",1728654219829,4.11648,2429.3,2429.1,1.3129]
["bitfinex","ETHUSD",1728654220478,4.11658,2429.2,2429.1,1.3129]
["bitfinex","ETHUSD",1728654221140,4.11658,2429.2,2428.8,1.289]
["bitfinex","ETHUSD",1728654221336,4.11658,2429.2,2429.1,0.00804072]
["bitfinex","ETHUSD",1728654221574,4.11658,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654223189,8.08367034,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654223491,32.11551034,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654223836,24.05854423,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654224078,18.49696766,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654224240,17.63759423,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654224579,13.39152923,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654224984,14.25035799,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654225302,14.24962821,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654225442,14.24911942,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654226268,12.32567034,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654227175,8.35858,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654227477,12.32567034,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654228338,29.21211534,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654229182,25.81018134,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654229976,5.35858,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654230183,4.11658,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654237848,4.11645,2429.3,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654238056,4.11645,2429.3,2429.2,1.3377]
["bitfinex","ETHUSD",1728654238254,4.11645,2429.3,2429.2,1.34578144]
["bitfinex","ETHUSD",1728654238506,4.11645,2429.3,2429.2,1.35386288]
["bitfinex","ETHUSD",1728654238805,4.11645,2429.3,2429.2,1.35786288]
["bitfinex","ETHUSD",1728654239564,4.3383,2429.8,2429.2,1.35786288]
["bitfinex","ETHUSD",1728654239761,4.11641,2429.3,2429.2,1.34982216]
["bitfinex","ETHUSD",1728654240015,4.11641,2429.3,2429.2,1.3377]
["bitfinex","ETHUSD",1728654240801,4.11625,2429.4,2429.2,1.3377]
["bitfinex","ETHUSD",1728654240990,4.1161,2429.5,2429.3,0.004]
["bitfinex","ETHUSD",1728654241191,4.1161,2429.5,2429.3,0.01612216]
["bitfinex","ETHUSD",1728654241374,4.11602,2429.6,2429.3,0.02016288]
["bitfinex","ETHUSD",1728654241580,4.11571,2429.8,2429.3,0.6499383]
["bitfinex","ETHUSD",1728654241785,4.11574,2429.7,2429.3,4.67592473]
["bitfinex","ETHUSD",1728654242075,4.11591,2429.6,2429.4,0.08231864]
["bitfinex","ETHUSD",1728654242305,4.11591,2429.6,2429.3,0.54745329]
["bitfinex","ETHUSD",1728654242513,4.11591,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654242709,4.11574,2429.7,2429.5,0.004]
["bitfinex","ETHUSD",1728654242710,4.11576,2429.7,2429.5,0.004]
["bitfinex","ETHUSD",1728654242868,8.2316,2429.7,2429.5,0.004]
["bitfinex","ETHUSD",1728654243063,4.11576,2429.7,2429.5,0.004]
["bitfinex","ETHUSD",1728654243405,8.2316,2429.7,2429.5,0.004]
["bitfinex","ETHUSD",1728654243566,4.1159,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654243766,5.3633,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654245985,4.1159,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654247819,6.04027611,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654247995,4.1159,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654248323,6.04061669,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654250015,10.29621669,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654250219,27.16001559,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654250531,27.15742222,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654250689,18.79755722,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654251017,10.72735622,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654251208,31.08968513,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654251407,30.64964468,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654251613,28.14964468,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654252384,27.44149868,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654252930,8.32737568,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654253082,6.4725246,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654253287,6.60517597,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654253618,6.47292269,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654253786,6.04251232,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654254487,6.47292269,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654254685,6.04293114,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654255327,6.47292269,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654255522,6.04339539,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654255685,5.18178793,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654255883,6.47573318,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654256084,6.60952766,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654256298,8.33316481,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654257225,27.76947181,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654257425,8.33316481,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654257728,6.60974926,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654258312,10.58185728,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654259441,8.85844173,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654259792,10.58293853,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654260423,8.85844173,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654260637,10.58313678,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654261014,8.85844173,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654261322,11.01253278,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654261738,12.29643278,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654261939,15.29643278,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654262644,13.14234173,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654264422,14.92620289,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654264943,13.14234173,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654265146,13.14397643,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654265739,17.51699108,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654266381,14.92842345,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654266536,17.51728663,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654266874,13.14397643,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654269775,13.14438239,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654271175,11.77072434,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654271860,9.61231239,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654272883,11.77120412,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654273287,9.61231239,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654274176,9.61276027,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654274664,28.65570427,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654274867,9.61276027,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654275181,23.29005494,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654275488,25.88098334,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654276555,13.98923734,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654276758,13.99098204,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654278382,17.98318204,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654278690,16.97639904,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654278986,16.97677454,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654279583,13.99135754,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654279886,19.09777454,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654280583,20.36877454,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654280761,17.77634611,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654283288,17.77672916,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654283497,17.77687092,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654284359,18.32687092,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654284565,21.95855122,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654285074,18.93257042,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728654285286,4.11793,2428.4,2428.3,0.85406524]
["bitfinex","ETHUSD",1728654285450,4.11793,2428.4,2428.1,0.85406524]
["bitfinex","ETHUSD",1728654285451,4.11827,2428.2,2428.1,0.85406524]
["bitfinex","ETHUSD",1728654285651,21.20994334,2428.2,2428.1,0.00404072]
["bitfinex","ETHUSD",1728654285852,28.44834334,2428.2,2428.1,0.01616288]
["bitfinex","ETHUSD",1728654286555,32.68444334,2428.2,2428.1,0.01616288]
["bitfinex","ETHUSD",1728654289099,33.23444334,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654290578,32.68444334,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654295274,12.161683,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654295671,16.12877334,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654297002,19.12877334,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654298675,11.08536034,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654298887,35.37309834,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654299090,32.39509034,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654299383,31.70860434,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654299985,33.02930434,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654300687,34.18500384,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654300911,33.57930434,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654303816,34.18500384,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654304201,33.57930434,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654304836,33.02930434,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654305328,29.49232334,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654305492,28.62435034,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654305690,25.74320434,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654305925,13.746126,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654306737,4.11827,2428.2,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654307099,4.11791,2428.5,2428.1,0.02016288]
["bitfinex","ETHUSD",1728654307294,4.11787,2428.5,2428.2,1.2975]
["bitfinex","ETHUSD",1728654307509,4.1181,2428.3,2428.2,1.2975]
["bitfinex","ETHUSD",1728654309233,4.11795,2428.4,2428.2,1.2975]
["bitfinex","ETHUSD",1728654309726,4.1181,2428.3,2428.2,1.84733724]
["bitfinex","ETHUSD",1728654309929,4.1181,2428.3,2428.2,1.30558144]
["bitfinex","ETHUSD",1728654310131,4.11795,2428.4,2428.2,1.31766288]
["bitfinex","ETHUSD",1728654310859,4.11779,2428.5,2428.2,1.31766288]
["bitfinex","ETHUSD",1728654311065,4.11794,2428.4,2428.2,1.31362216]
["bitfinex","ETHUSD",1728654311223,4.11794,2428.4,2428.2,1.30154072]
["bitfinex","ETHUSD",1728654311422,4.11794,2428.4,2428.2,1.2975]
["bitfinex","ETHUSD",1728654311840,4.1181,2428.3,2428.2,1.2975]
["bitfinex","ETHUSD",1728654312425,4.11802,2428.4,2428.2,1.2975]
["bitfinex","ETHUSD",1728654312673,4.11757,2428.7,2428.2,5.4157]
["bitfinex","ETHUSD",1728654312854,4.11744,2428.7,2428.6,0.00404072]
["bitfinex","ETHUSD",1728654313045,4.11744,2428.7,2428.6,1.26096288]
["bitfinex","ETHUSD",1728654313244,1.324,2429.8,2428.6,1.26496288]
["bitfinex","ETHUSD",1728654313442,4.11658,2429.2,2429.1,0.00804072]
["bitfinex","ETHUSD",1728654313641,4.11658,2429.2,2429.1,0.02016288]
["bitfinex","ETHUSD",1728654314339,4.11658,2429.2,2429.1,1.32126288]
["bitfinex","ETHUSD",1728654315365,4.11643,2429.3,2429.1,1.32126288]
["bitfinex","ETHUSD",1728654315559,4.11643,2429.3,2429.1,1.31722216]
["bitfinex","ETHUSD",1728654315763,4.11643,2429.3,2429.1,1.3011]
["bitfinex","ETHUSD",1728654315971,4.11643,2429.3,2429.2,0.01208144]
["bitfinex","ETHUSD",1728654316145,4.11643,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654317467,8.08352034,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654317657,28.25189934,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654317847,25.33819934,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654319495,21.371109,2429.3,2429.2,1.26526288]
["bitfinex","ETHUSD",1728654319668,4.11643,2429.3,2429.2,1.26526288]
["bitfinex","ETHUSD",1728654323308,4.11643,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654324611,7.11643,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654324969,8.97423,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654325949,8.42423,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654327924,7.11643,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654328119,4.11643,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654329627,15.334619,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654329906,15.084619,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654330111,13.580036,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654330338,4.11643,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654331911,4.11643,2429.3,2429.2,1.35366288]
["bitfinex","ETHUSD",1728654333354,4.11643,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654334651,18.899426,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654334852,23.234526,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654335826,23.784526,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654337346,24.32030883,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654337944,23.784526,2429.3,2429.2,0.02016288]
["bitfinex","ETHUSD",1728654338351,4.11854,2428.1,2427.5,1.2503]
["bitfinex","ETHUSD",1728654338556,4.11881,2427.9,2427.6,0.536979]
["bitfinex","ETHUSD",1728654338728,4.11863,2428.0,2427.7,1.2503]
["bitfinex","ETHUSD",1728654338930,1.93250671,2427.9,2427.7,1.2503]
["bitfinex","ETHUSD",1728654339461,4.98082413,2427.9,2427.7,1.2503]
["bitfinex","ETHUSD",1728654339760,4.98068413,2428.0,2427.7,1.2503]
["bitfinex","ETHUSD",1728654340559,0.86204413,2428.0,2427.8,1.3385]
["bitfinex","ETHUSD",1728654340760,0.86204413,2428.0,2427.9,0.545754]
["bitfinex","ETHUSD",1728654340926,1.93054092,2428.0,2427.9,1.884254]
["bitfinex","ETHUSD",1728654341258,1.93054168,2428.0,2427.9,1.884254]
["bitfinex","ETHUSD",1728654343428,2.36156375,2428.0,2427.9,1.884254]
["bitfinex","ETHUSD",1728654343634,1.2930662,2428.0,2427.9,1.884254]
["bitfinex","ETHUSD",1728654344138,2.36156375,2428.0,2427.9,1.884254]
["bitfinex","ETHUSD",1728654344341,6.48017375,2428.0,2427.9,1.884254]
["bitfinex","ETHUSD",1728654344659,1.36246104,2428.0,2427.9,1.3385]
["bitfinex","ETHUSD",1728654345165,7.3377899,2428.0,2427.9,1.3385]
["bitfinex","ETHUSD",1728654345372,3.6487778,2428.0,2427.5,1.3174]
["bitfinex","ETHUSD",1728654345570,4.98259576,2427.7,2427.5,1.3174]
["bitfinex","ETHUSD",1728654345874,0.86347576,2427.6,2427.5,1.3174]
["bitfinex","ETHUSD",1728654346171,0.86347576,2427.6,2427.5,1.861117]
["bitfinex","ETHUSD",1728654346980,0.86347576,2427.6,2427.5,5.980577]
["bitfinex","ETHUSD",1728654347138,1.29521364,2427.6,2427.5,5.97761772]
["bitfinex","ETHUSD",1728654347539,1.29521364,2427.7,2427.6,5.42969]
["bitfinex","ETHUSD",1728654347745,1.29521364,2427.7,2427.6,5.5120637]
["bitfinex","ETHUSD",1728654347965,1.29521364,2427.7,2427.6,7.33906395]
["bitfinex","ETHUSD",1728654348259,1.29521364,2427.7,2427.6,7.26477169]
["bitfinex","ETHUSD",1728654348491,1.29521364,2427.7,2427.6,7.26881241]
["bitfinex","ETHUSD",1728654349528,1.29521364,2427.7,2427.6,7.81881241]
["bitfinex","ETHUSD",1728654350837,1.29521364,2427.7,2427.6,3.14952241]
["bitfinex","ETHUSD",1728654351073,1.29521364,2427.7,2427.6,1.32252216]
["bitfinex","ETHUSD",1728654351261,1.43016386,2427.7,2427.6,5.44180216]
["bitfinex","ETHUSD",1728654351570,1.43016386,2427.7,2427.6,1.32252216]
["bitfinex","ETHUSD",1728654351927,5.84607153,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654352130,7.27623539,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654353895,5.54928386,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654354194,7.71117743,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654354542,14.92489211,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654355052,18.85055611,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654357473,6.62192411,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654357783,47.64058811,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654357983,49.42728455,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654358496,31.18882611,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654358642,13.21773211,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654358842,11.96251196,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654359285,15.27077196,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654359445,11.82598336,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654360589,8.78131536,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654361153,4.66219536,2427.7,2427.6,0.01212216]
["bitfinex","ETHUSD",1728654361355,4.23010678,2427.7,2427.6,5.42201216]
["bitfinex","ETHUSD",1728654361715,2.36793291,2427.7,2427.6,6.36996902]
["bitfinex","ETHUSD",1728654362351,1.0718201,2427.7,2427.6,6.36996902]
["bitfinex","ETHUSD",1728654362566,1.29611281,2427.8,2427.7,5.39932]
["bitfinex","ETHUSD",1728654362789,1.29611281,2427.8,2427.7,5.40740144]
["bitfinex","ETHUSD",1728654362790,2.36784089,2427.8,2427.7,5.40740144]
["bitfinex","ETHUSD",1728654362994,2.36784089,2427.8,2427.7,2.74578968]
["bitfinex","ETHUSD",1728654363157,2.36784089,2427.8,2427.7,1.3004036]
["bitfinex","ETHUSD",1728654363361,2.7998509,2427.8,2427.7,1.3004036]
["bitfinex","ETHUSD",1728654363758,2.36791004,2427.8,2427.7,5.4195236]
["bitfinex","ETHUSD",1728654363958,2.36791004,2427.8,2427.7,9.38661394]
["bitfinex","ETHUSD",1728654364389,2.36791004,2427.8,2427.7,9.93661394]
["bitfinex","ETHUSD",1728654364553,1.9358495,2427.8,2427.7,14.43699202]
["bitfinex","ETHUSD",1728654364758,0.50861349,2427.8,2427.7,14.43699202]
["bitfinex","ETHUSD",1728654365002,1.29618196,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728654365199,1.29618196,2428.0,2427.9,15.15982998]
["bitfinex","ETHUSD",1728654365405,1.29618196,2428.0,2427.9,15.16791142]
["bitfinex","ETHUSD",1728654365602,1.72812282,2428.2,2428.0,8.36991]
["bitfinex","ETHUSD",1728654365897,1.29604919,2428.1,2428.0,8.36991]
["bitfinex","ETHUSD",1728654368198,1.29604919,2428.1,2428.0,5.36991]
["bitfinex","ETHUSD",1728654368368,1.72812282,2428.1,2428.0,1.2513]
["bitfinex","ETHUSD",1728654368580,3.15685518,2428.1,2428.0,5.36991]
["bitfinex","ETHUSD",1728654368774,1.42873236,2428.1,2428.0,5.36991]
["bitfinex","ETHUSD",1728654369402,1.42873236,2428.1,2427.8,1.2595]
["bitfinex","ETHUSD",1728654369403,3.58880346,2428.1,2427.8,1.2595]
["bitfinex","ETHUSD",1728654369585,1.72796544,2427.9,2427.6,4.1192]
["bitfinex","ETHUSD",1728654369909,1.29599617,2427.8,2427.6,4.1192]
["bitfinex","ETHUSD",1728654370384,1.29599617,2427.8,2427.6,8.23838]
["bitfinex","ETHUSD",1728654370557,1.29599617,2427.8,2427.7,0.83191944]
["bitfinex","ETHUSD",1728654370760,1.29599617,2427.8,2427.7,4.95912088]
["bitfinex","ETHUSD",1728654370962,1.29599617,2427.8,2427.7,6.25302088]
["bitfinex","ETHUSD",1728654371397,1.29599617,2427.9,2427.7,6.25302088]
["bitfinex","ETHUSD",1728654371600,1.29599617,2427.9,2427.7,10.36802016]
["bitfinex","ETHUSD",1728654371760,1.72796544,2428.0,2427.9,0.00808144]
["bitfinex","ETHUSD",1728654372183,5.54753654,2428.0,2427.9,0.00808144]
["bitfinex","ETHUSD",1728654372499,7.70760764,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654372858,5.54753654,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654374664,3.58928611,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654375001,8.77970406,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654375208,8.77969482,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654375377,6.61934449,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654375563,7.86954449,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654377278,2.50073449,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654378267,2.50073449,2428.0,2427.9,1.25752216]
["bitfinex","ETHUSD",1728654378593,2.50073449,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654379306,6.61934449,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654379611,6.61943959,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654379782,2.50082959,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654380369,3.23249707,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654380589,4.66142361,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654380922,8.78003361,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654381065,8.78037304,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654381267,6.61943959,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654381798,2.50082959,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654382013,3.23299129,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654382301,3.23299129,2428.0,2427.9,1.29512216]
["bitfinex","ETHUSD",1728654382522,3.23299129,2428.0,2427.9,2.24883245]
["bitfinex","ETHUSD",1728654382726,4.66191783,2428.0,2427.9,2.24883245]
["bitfinex","ETHUSD",1728654383623,3.23299129,2428.0,2427.9,2.24883245]
["bitfinex","ETHUSD",1728654384330,3.23299129,2428.0,2427.9,0.96583245]
["bitfinex","ETHUSD",1728654384484,8.78052783,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654384685,2.50082959,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654385199,4.66202638,2428.0,2427.9,0.01212216]
["bitfinex","ETHUSD",1728654385526,4.66202638,2428.0,2427.9,5.49507275]
["bitfinex","ETHUSD",1728654385895,4.66202638,2428.0,2427.9,5.41270216]
["bitfinex","ETHUSD",1728654386096,4.66202638,2428.0,2427.9,6.76297948]
["bitfinex","ETHUSD",1728654386484,2.50082959,2428.0,2427.9,6.76297948]
["bitfinex","ETHUSD",1728654386887,1.07190305,2428.0,2427.9,6.76297948]
["bitfinex","ETHUSD",1728654387127,2.50082959,2428.0,2427.9,6.76297948]
["bitfinex","ETHUSD",1728654387688,2.50110577,2428.0,2427.9,6.76297948]
["bitfinex","ETHUSD",1728654387920,1.07217923,2428.0,2427.9,6.76297948]
["bitfinex","ETHUSD",1728654388400,2.80102126,2428.0,2427.9,6.84534361]
["bitfinex","ETHUSD",1728654388606,4.2299478,2428.0,2427.9,6.84534361]
["bitfinex","ETHUSD",1728654388822,4.2299478,2428.0,2427.9,6.76297948]
["bitfinex","ETHUSD",1728654389225,4.2299478,2428.0,2427.9,6.84534473]
["bitfinex","ETHUSD",1728654389594,4.2299478,2428.0,2427.9,6.76297948]
["bitfinex","ETHUSD",1728654390425,4.2299478,2428.0,2427.9,7.31297948]
["bitfinex","ETHUSD",1728654390998,4.2299478,2428.0,2427.9,7.39534363]
["bitfinex","ETHUSD",1728654391237,2.80102126,2428.0,2427.9,7.31297948]
["bitfinex","ETHUSD",1728654391426,2.80102126,2428.0,2427.9,11.28006982]
["bitfinex","ETHUSD",1728654391642,2.36869021,2428.0,2427.9,11.28006982]
["bitfinex","ETHUSD",1728654391786,2.36869021,2428.0,2427.9,14.28006982]
["bitfinex","ETHUSD",1728654391989,2.36854995,2428.0,2427.9,14.28006982]
["bitfinex","ETHUSD",1728654392430,4.11715,2428.9,2428.5,4.11771]
["bitfinex","ETHUSD",1728654392739,4.65662693,2428.8,2427.9,12.99813982]
["bitfinex","ETHUSD",1728654393029,4.65662693,2428.8,2428.2,4.11827]
["bitfinex","ETHUSD",1728654393030,4.1177,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1728654393324,4.11777,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1728654393532,4.11761,2428.6,2428.5,0.00808144]
["bitfinex","ETHUSD",1728654393823,1.3217,2428.7,2428.5,0.00808144]
["bitfinex","ETHUSD",1728654394032,4.65667693,2428.8,2428.5,0.00808144]
["bitfinex","ETHUSD",1728654394231,0.53928693,2428.8,2428.5,4.12583144]
["bitfinex","ETHUSD",1728654394434,4.65653693,2428.8,2428.7,0.00808144]
["bitfinex","ETHUSD",1728654396085,5.40173,2428.9,2428.7,0.00808144]
["bitfinex","ETHUSD",1728654396086,1.2846,2428.9,2428.7,0.00808144]
["bitfinex","ETHUSD",1728654396342,4.22688,2429.1,2428.7,4.12550144]
["bitfinex","ETHUSD",1728654396518,4.22688,2429.1,2428.7,0.00808144]
["bitfinex","ETHUSD",1728654396519,4.11693,2429.0,2428.7,0.00808144]
["bitfinex","ETHUSD",1728654396701,0.11,2429.1,2429.0,0.00404072]
["bitfinex","ETHUSD",1728654396890,0.11,2429.1,2429.0,0.01616288]
["bitfinex","ETHUSD",1728654397243,0.11,2429.1,2429.0,4.1371236]
["bitfinex","ETHUSD",1728654397559,0.11,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1728654397766,0.11,2429.6,2429.3,4.20276292]
["bitfinex","ETHUSD",1728654397929,0.11,2429.6,2429.3,0.93041837]
["bitfinex","ETHUSD",1728654398130,0.11,2429.6,2429.5,0.00808144]
["bitfinex","ETHUSD",1728654398460,0.11,2429.6,2429.5,0.0202036]
["bitfinex","ETHUSD",1728654400054,0.11,2429.7,2429.5,0.0202036]
["bitfinex","ETHUSD",1728654400226,4.22574,2429.7,2429.5,0.01212216]
["bitfinex","ETHUSD",1728654400432,4.22575,2429.7,2429.5,0.00808144]
["bitfinex","ETHUSD",1728654400631,4.22575,2429.7,2429.5,0.00404072]
["bitfinex","ETHUSD",1728654400958,4.22575,2429.7,2429.3,0.83193329]
["bitfinex","ETHUSD",1728654401670,4.22575,2429.7,2429.3,4.94833329]
["bitfinex","ETHUSD",1728654401816,4.11639,2429.4,2428.9,5.37181]
["bitfinex","ETHUSD",1728654402021,4.11639,2429.4,2429.3,0.00808144]
["bitfinex","ETHUSD",1728654402219,4.11609,2429.5,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654402455,4.22576,2429.7,2429.3,4.1366036]
["bitfinex","ETHUSD",1728654402658,4.22576,2429.7,2429.6,0.00404072]
["bitfinex","ETHUSD",1728654402827,4.22576,2429.7,2429.6,0.01616288]
["bitfinex","ETHUSD",1728654403027,4.22576,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654404659,5.53136,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654405349,30.14850734,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654405547,33.14850734,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654411500,13.471582,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654414175,17.304393,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654414773,16.849893,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654415496,20.81698334,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654416061,21.36698334,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654416259,21.90276617,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654417280,21.36698334,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654418069,49.81271434,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654419605,50.34849717,2429.7,2429.6,0.0202036]
["bitfinex","ETHUSD",1728654421718,4.1181,2428.3,2428.2,1.2449]
["bitfinex","ETHUSD",1728654422617,4.11843,2428.2,2428.0,1.3399]
["bitfinex","ETHUSD",1728654422790,4.11844,2428.1,2428.0,1.3399]
["bitfinex","ETHUSD",1728654422994,4.11844,2428.1,2427.5,4.11943]
["bitfinex","ETHUSD",1728654422995,4.11911,2427.8,2427.5,1.2668]
["bitfinex","ETHUSD",1728654423187,4.11929,2427.6,2427.5,1.2668]
["bitfinex","ETHUSD",1728654423396,4.11911,2427.8,2427.5,1.2668]
["bitfinex","ETHUSD",1728654424093,4.11872,2428.0,2427.6,0.538642]
["bitfinex","ETHUSD",1728654424317,4.11872,2428.0,2427.7,1.2466]
["bitfinex","ETHUSD",1728654424524,4.11841,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1728654424704,8.23682,2428.2,2427.7,5.3657]
["bitfinex","ETHUSD",1728654424922,4.11841,2428.2,2427.7,5.3657]
["bitfinex","ETHUSD",1728654425147,4.11851,2428.1,2427.9,1.3202]
["bitfinex","ETHUSD",1728654425719,4.11861,2428.0,2427.9,1.3202]
["bitfinex","ETHUSD",1728654426084,4.11902,2427.8,2427.7,1.3435]
["bitfinex","ETHUSD",1728654426619,4.11902,2427.8,2427.7,1.34754072]
["bitfinex","ETHUSD",1728654427493,4.01900988,2427.8,2427.7,1.35158144]
["bitfinex","ETHUSD",1728654428146,4.01900988,2427.8,2427.7,1.35562216]
["bitfinex","ETHUSD",1728654429033,4.01900988,2427.8,2427.7,1.35966288]
["bitfinex","ETHUSD",1728654429826,4.01900988,2427.8,2427.7,0.01616288]
["bitfinex","ETHUSD",1728654430124,4.01900988,2427.8,2427.7,0.0202036]
["bitfinex","ETHUSD",1728654431689,1.4167,2428.3,2427.7,0.0202036]
["bitfinex","ETHUSD",1728654431894,4.11858,2428.1,2428.0,0.00808144]
["bitfinex","ETHUSD",1728654432116,4.11858,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654432317,4.11844,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654438263,5.36304,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654438421,9.33013034,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654439771,33.62644234,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654442446,27.50787734,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654442623,27.05850634,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654443742,18.1985,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654443947,13.92549,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654444459,4.11844,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654447061,4.22834,2428.2,2428.0,1.2715036]
["bitfinex","ETHUSD",1728654447359,0.11,2428.2,2428.1,1.2513]
["bitfinex","ETHUSD",1728654447558,0.11,2428.2,2428.1,1.87266286]
["bitfinex","ETHUSD",1728654447862,0.11,2428.2,2428.1,5.90874436]
["bitfinex","ETHUSD",1728654448044,4.22727,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1728654448251,0.11,2428.8,2428.7,0.00404072]
["bitfinex","ETHUSD",1728654448462,4.22725,2428.8,2428.7,0.01616288]
["bitfinex","ETHUSD",1728654448631,4.22725,2428.8,2428.7,0.0202036]
["bitfinex","ETHUSD",1728654450426,0.11,2428.8,2428.7,1.3741036]
["bitfinex","ETHUSD",1728654450625,0.11,2428.8,2428.7,6.11621287]
["bitfinex","ETHUSD",1728654451358,4.97821685,2429.3,2428.9,4.11693]
["bitfinex","ETHUSD",1728654451359,0.11,2429.3,2428.9,4.11693]
["bitfinex","ETHUSD",1728654451544,4.11647,2429.3,2429.2,0.00404072]
["bitfinex","ETHUSD",1728654451742,4.22624,2429.4,2429.2,0.01616288]
["bitfinex","ETHUSD",1728654452076,4.22624,2429.4,2429.3,0.01212216]
["bitfinex","ETHUSD",1728654452230,4.22624,2429.4,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654453273,8.19333034,2429.4,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654453474,9.43343034,2429.4,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654453778,14.36156424,2429.4,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654453976,14.79246552,2429.4,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654454127,16.64528043,2429.4,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654455248,16.6415279,2429.4,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654455431,14.9218235,2429.4,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654455837,16.64151606,2429.4,2429.3,0.0202036]
["bitfinex","ETHUSD",1728654456050,16.64151606,2429.4,2428.4,1.2321]
["bitfinex","ETHUSD",1728654456051,4.11776,2428.5,2428.4,1.2321]
["bitfinex","ETHUSD",1728654457335,4.11762,2428.6,2428.4,1.2321]
["bitfinex","ETHUSD",1728654457680,0.11,2428.7,2428.4,1.2321]
["bitfinex","ETHUSD",1728654457681,4.22743,2428.7,2428.4,1.2321]
["bitfinex","ETHUSD",1728654458037,4.11768,2428.6,2428.4,1.2321]
["bitfinex","ETHUSD",1728654458583,4.22744,2428.7,2428.4,1.2321]
["bitfinex","ETHUSD",1728654458784,4.11761,2428.6,2428.4,1.767128]
["bitfinex","ETHUSD",1728654459438,4.11776,2428.5,2428.4,1.767128]
["bitfinex","ETHUSD",1728654459759,4.11776,2428.5,2428.4,1.2321]
["bitfinex","ETHUSD",1728654461433,4.22761,2428.6,2428.4,1.2321]
["bitfinex","ETHUSD",1728654461584,4.11776,2428.5,2427.9,4.11876]
["bitfinex","ETHUSD",1728654461785,4.1183,2428.2,2428.0,1.3068]
["bitfinex","ETHUSD",1728654461984,4.11818,2428.3,2428.0,1.3068]
["bitfinex","ETHUSD",1728654462354,4.11818,2428.3,2428.1,0.00404072]
["bitfinex","ETHUSD",1728654462680,4.11789,2428.5,2428.1,0.00404072]
["bitfinex","ETHUSD",1728654462891,4.11789,2428.5,2428.2,1.3217]
["bitfinex","ETHUSD",1728654463186,4.22772,2428.6,2428.3,0.08235455]
["bitfinex","ETHUSD",1728654463495,4.22772,2428.6,2428.4,0.00404072]
["bitfinex","ETHUSD",1728654463842,4.22772,2428.6,2428.5,0.00404072]
["bitfinex","ETHUSD",1728654464875,4.22772,2428.6,2428.5,0.00808144]
["bitfinex","ETHUSD",1728654465244,4.22772,2428.6,2428.5,0.01212216]
["bitfinex","ETHUSD",1728654465690,4.22772,2428.6,2428.5,0.01616288]
["bitfinex","ETHUSD",1728654466722,0.11,2428.6,2428.5,0.01616288]
["bitfinex","ETHUSD",1728654467220,0.11,2428.6,2428.5,1.31706288]
["bitfinex","ETHUSD",1728654467425,0.11,2428.6,2428.5,1.86921118]
["bitfinex","ETHUSD",1728654468021,0.11,2428.6,2428.5,1.31706288]
["bitfinex","ETHUSD",1728654468700,1.28980411,2429.2,2428.6,4.11759]
["bitfinex","ETHUSD",1728654468701,0.11,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1728654468905,0.11,2428.7,2428.6,5.99083072]
["bitfinex","ETHUSD",1728654470758,0.11,2428.7,2428.6,1.32324072]
["bitfinex","ETHUSD",1728654470960,4.22742,2428.7,2428.6,1.32324072]
["bitfinex","ETHUSD",1728654472309,4.22742,2428.7,2428.6,0.00404072]
["bitfinex","ETHUSD",1728654482788,9.46539301,2428.7,2428.6,0.00404072]
["bitfinex","ETHUSD",1728654483015,11.39247619,2428.7,2428.6,0.00404072]
["bitfinex","ETHUSD",1728654483181,10.53260679,2428.7,2428.6,0.00404072]
["bitfinex","ETHUSD",1728654483383,11.8224109,2428.7,2428.6,0.00404072]
["bitfinex","ETHUSD",1728654483907,25.2274569,2428.7,2428.6,0.00404072]
["bitfinex","ETHUSD",1728654484115,27.51193944,2428.7,2428.6,0.00404072]
["bitfinex","ETHUSD",1728654484430,8.44279,2428.6,2428.5,0.01598626]
["bitfinex","ETHUSD",1728654484584,49.84940688,2428.6,2428.5,0.01598626]
["bitfinex","ETHUSD",1728654484927,47.6975171,2428.6,2428.5,0.01598626]
["bitfinex","ETHUSD",1728654487317,47.69828625,2428.6,2428.5,0.01598626]
["bitfinex","ETHUSD",1728654487624,49.47875128,2428.6,2428.5,0.02002698]
["bitfinex","ETHUSD",1728654487848,52.06189536,2428.6,2428.5,0.02002698]
["bitfinex","ETHUSD",1728654487995,52.06189536,2428.6,2426.8,3.0]
["bitfinex","ETHUSD",1728654487996,4.11997,2427.2,2426.9,1.3463]
["bitfinex","ETHUSD",1728654488195,4.22997,2427.2,2426.9,1.3463]
["bitfinex","ETHUSD",1728654488394,4.22997,2427.2,2426.9,1.892994]
["bitfinex","ETHUSD",1728654488604,4.22997,2427.2,2426.9,6.013444]
["bitfinex","ETHUSD",1728654488605,0.11,2427.2,2426.9,6.013444]
["bitfinex","ETHUSD",1728654489004,0.11,2427.2,2426.9,6.013374]
["bitfinex","ETHUSD",1728654489234,0.11,2427.2,2426.9,6.013324]
["bitfinex","ETHUSD",1728654489531,0.11,2427.2,2426.9,1.3463]
["bitfinex","ETHUSD",1728654489738,4.12016,2427.1,2426.9,1.3463]
["bitfinex","ETHUSD",1728654490094,4.12016,2427.1,2427.0,0.00404072]
["bitfinex","ETHUSD",1728654490424,4.23005,2427.2,2427.0,0.00404072]
["bitfinex","ETHUSD",1728654490634,0.11,2427.2,2427.0,0.00404072]
["bitfinex","ETHUSD",1728654490804,4.23004,2427.2,2427.0,0.00808144]
["bitfinex","ETHUSD",1728654491139,4.23004,2427.2,2427.1,0.00404072]
["bitfinex","ETHUSD",1728654491510,0.11,2427.2,2427.1,0.00404072]
["bitfinex","ETHUSD",1728654491907,0.11,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654492109,0.11,2427.2,2427.1,5.41116216]
["bitfinex","ETHUSD",1728654492356,0.11,2427.2,2427.1,1.84118599]
["bitfinex","ETHUSD",1728654492692,0.11,2427.2,2427.1,1.29102216]
["bitfinex","ETHUSD",1728654493901,4.22997,2427.2,2427.1,1.29102216]
["bitfinex","ETHUSD",1728654494097,4.22997,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654495669,13.539803,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654496023,14.60658107,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654496223,17.75175503,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654496424,14.60658107,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654496720,15.89597244,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654497370,19.43860125,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654497665,17.51277601,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654498621,19.86733363,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654498821,20.95311646,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654499083,21.08408551,2427.2,2427.1,0.01212216]
["bitfinex","ETHUSD",1728654499222,4.1218,2426.2,2425.8,1.2702]
["bitfinex","ETHUSD",1728654499429,0.11,2426.1,2425.8,1.2702]
["bitfinex","ETHUSD",1728654499668,0.11,2426.1,2425.9,0.539259]
["bitfinex","ETHUSD",1728654499876,4.23185,2426.1,2425.9,0.539259]
["bitfinex","ETHUSD",1728654501728,0.11,2426.1,2425.9,0.539259]
["bitfinex","ETHUSD",1728654502264,0.11,2426.1,2426.0,5.35465072]
["bitfinex","ETHUSD",1728654502963,0.11,2426.1,2426.0,5.99515538]
["bitfinex","ETHUSD",1728654503168,0.11,2426.1,2426.0,7.46214984]
["bitfinex","ETHUSD",1728654503565,0.11,2426.7,2426.6,1.2742]
["bitfinex","ETHUSD",1728654503866,4.12082,2426.7,2426.6,1.28632216]
["bitfinex","ETHUSD",1728654504102,4.12082,2426.7,2426.6,1.2944036]
["bitfinex","ETHUSD",1728654504662,4.12068,2426.8,2426.6,1.2944036]
["bitfinex","ETHUSD",1728654504869,4.12068,2426.8,2426.7,0.00404072]
["bitfinex","ETHUSD",1728654505037,0.11,2426.8,2426.7,0.01212216]
["bitfinex","ETHUSD",1728654505228,0.11,2426.8,2426.7,0.97385296]
["bitfinex","ETHUSD",1728654506434,0.11,2426.8,2426.7,5.09467296]
["bitfinex","ETHUSD",1728654506771,0.11,2426.8,2426.7,5.17707883]
["bitfinex","ETHUSD",1728654506940,0.11,2426.8,2426.7,10.49005169]
["bitfinex","ETHUSD",1728654507149,0.11,2427.2,2427.0,4.12019]
["bitfinex","ETHUSD",1728654507459,0.11,2427.4,2427.1,5.88420116]
["bitfinex","ETHUSD",1728654507771,0.11,2427.4,2427.3,0.00808144]
["bitfinex","ETHUSD",1728654507978,0.11,2427.4,2427.3,0.0202036]
["bitfinex","ETHUSD",1728654508931,0.11,2427.5,2427.3,4.1400036]
["bitfinex","ETHUSD",1728654509133,0.11,2427.5,2427.4,1.68953955]
["bitfinex","ETHUSD",1728654509646,0.11,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728654509847,0.11,2427.9,2427.6,4.11921]
["bitfinex","ETHUSD",1728654510046,0.11,2427.9,2427.6,4.20158366]
["bitfinex","ETHUSD",1728654510264,4.22846,2428.1,2427.7,4.20134122]
["bitfinex","ETHUSD",1728654510491,4.22846,2428.1,2427.8,0.01212216]
["bitfinex","ETHUSD",1728654510795,4.22846,2428.1,2428.0,0.01212216]
["bitfinex","ETHUSD",1728654510796,0.11,2428.1,2428.0,0.01212216]
["bitfinex","ETHUSD",1728654510997,0.11,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654513001,4.22844,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654522202,5.50134,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654524505,8.50134,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654524872,17.975496,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654528171,17.975496,2428.1,2426.4,1.3372]
["bitfinex","ETHUSD",1728654528172,4.12076,2426.8,2426.4,1.3372]
["bitfinex","ETHUSD",1728654528483,4.12116,2426.5,2426.4,1.3372]
["bitfinex","ETHUSD",1728654528880,4.2308,2426.8,2426.4,1.3372]
["bitfinex","ETHUSD",1728654529126,4.12085,2426.7,2426.5,0.51930236]
["bitfinex","ETHUSD",1728654529485,4.12099,2426.6,2426.5,0.51930236]
["bitfinex","ETHUSD",1728654530100,4.23099,2426.6,2426.5,0.51930236]
["bitfinex","ETHUSD",1728654530301,0.11,2426.6,2426.5,0.51930236]
["bitfinex","ETHUSD",1728654534187,0.11,2426.6,2426.5,5.99187583]
["bitfinex","ETHUSD",1728654534511,0.11,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1728654534821,0.11,2426.9,2426.8,0.01616288]
["bitfinex","ETHUSD",1728654534983,0.11,2426.9,2426.8,0.0202036]
["bitfinex","ETHUSD",1728654535315,0.11,2426.9,2426.8,1.2892036]
["bitfinex","ETHUSD",1728654536101,0.11,2427.0,2426.8,1.37160776]
["bitfinex","ETHUSD",1728654537415,0.11,2427.0,2426.8,1.2892036]
["bitfinex","ETHUSD",1728654537586,0.11,2427.0,2426.8,1.88929178]
["bitfinex","ETHUSD",1728654541931,0.11,2427.0,2426.9,0.08240412]
["bitfinex","ETHUSD",1728654542228,1.2799,2427.7,2427.0,5.38922]
["bitfinex","ETHUSD",1728654542229,4.22964,2427.4,2427.0,5.38922]
["bitfinex","ETHUSD",1728654542430,4.22973,2427.4,2427.3,0.00404072]
["bitfinex","ETHUSD",1728654542620,4.22973,2427.4,2427.3,0.01212216]
["bitfinex","ETHUSD",1728654542813,4.22973,2427.4,2427.3,0.0202036]
["bitfinex","ETHUSD",1728654543487,0.11,2427.4,2427.3,0.0202036]
["bitfinex","ETHUSD",1728654544157,0.11,2427.4,2427.3,5.90539439]
["bitfinex","ETHUSD",1728654544291,0.11,2427.4,2427.3,1.70320696]
["bitfinex","ETHUSD",1728654545134,0.11,2427.4,2427.3,5.90539323]
["bitfinex","ETHUSD",1728654545426,0.11,2427.4,2427.3,5.90539059]
["bitfinex","ETHUSD",1728654545836,0.11,2427.4,2427.3,6.45539066]
["bitfinex","ETHUSD",1728654546006,6.25833133,2428.2,2427.3,6.45539066]
["bitfinex","ETHUSD",1728654546007,0.11,2427.9,2427.6,4.11916]
["bitfinex","ETHUSD",1728654546204,4.22864,2428.0,2427.8,0.00404072]
["bitfinex","ETHUSD",1728654546436,0.11,2428.0,2427.8,0.0202036]
["bitfinex","ETHUSD",1728654546631,0.11,2428.0,2427.8,4.1391236]
["bitfinex","ETHUSD",1728654546818,0.11,2428.0,2427.8,0.0202036]
["bitfinex","ETHUSD",1728654547017,0.11,2428.0,2427.8,0.23150896]
["bitfinex","ETHUSD",1728654549136,8.34701,2428.1,2427.8,0.23150896]
["bitfinex","ETHUSD",1728654549454,4.22846,2428.1,2428.0,0.01212216]
["bitfinex","ETHUSD",1728654549659,4.22846,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654553238,0.11,2428.1,2428.0,0.0202036]
["bitfinex","ETHUSD",1728654554121,0.11,2428.1,2428.0,6.3928315]
["bitfinex","ETHUSD",1728654554318,0.11,2428.7,2428.1,4.66842]
["bitfinex","ETHUSD",1728654554518,4.11705,2429.0,2428.7,1.269]
["bitfinex","ETHUSD",1728654554862,4.11614,2429.5,2428.8,4.11715]
["bitfinex","ETHUSD",1728654554863,0.11,2428.9,2428.8,4.11715]
["bitfinex","ETHUSD",1728654555168,0.11,2429.4,2429.0,1.269]
["bitfinex","ETHUSD",1728654555353,0.11,2429.6,2429.3,9.36901021]
["bitfinex","ETHUSD",1728654555554,0.11,2429.7,2429.4,0.08231105]
["bitfinex","ETHUSD",1728654555868,0.11,2429.7,2429.6,0.00808144]
["bitfinex","ETHUSD",1728654556168,0.11,2429.7,2429.6,0.01212216]
["bitfinex","ETHUSD",1728654556370,0.11,2429.7,2429.6,5.47932521]
["bitfinex","ETHUSD",1728654556570,0.11,2429.7,2429.6,1.36342521]
["bitfinex","ETHUSD",1728654556861,0.11,2429.7,2429.6,1.28112216]
["bitfinex","ETHUSD",1728654557069,0.11,2429.7,2429.6,0.01212216]
["bitfinex","ETHUSD",1728654558865,4.22573,2429.7,2429.6,0.01212216]
["bitfinex","ETHUSD",1728654559917,0.11,2429.7,2429.6,0.01212216]
["bitfinex","ETHUSD",1728654560162,0.11,2429.7,2429.6,4.21032731]
["bitfinex","ETHUSD",1728654560323,0.11,2429.7,2429.6,9.58197557]
["bitfinex","ETHUSD",1728654560665,0.11,2430.1,2430.0,1.269]
["bitfinex","ETHUSD",1728654560851,0.11,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1728654561054,0.11,2430.5,2430.3,0.08228345]
["bitfinex","ETHUSD",1728654561251,0.11,2430.5,2430.4,0.00808144]
["bitfinex","ETHUSD",1728654561467,0.11,2430.5,2430.4,0.0202036]
["bitfinex","ETHUSD",1728654561967,0.11,2430.5,2430.4,5.3972436]
["bitfinex","ETHUSD",1728654562624,0.11,2430.5,2430.4,5.47951782]
["bitfinex","ETHUSD",1728654562824,0.11,2430.8,2430.5,4.66434]
["bitfinex","ETHUSD",1728654563138,4.22326,2431.2,2430.7,8.24408288]
["bitfinex","ETHUSD",1728654563332,4.11344,2431.1,2430.7,0.01616288]
["bitfinex","ETHUSD",1728654563545,4.11344,2431.1,2431.0,0.00404072]
["bitfinex","ETHUSD",1728654563748,4.22344,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654564055,0.11,2431.1,2431.0,0.0202036]
["bitfinex","ETHUSD",1728654564423,4.22336,2431.1,2431.0,0.0202036]
["bitfinex","ETHUSD",1728654566872,4.22336,2431.1,2431.0,0.00808144]
["bitfinex","ETHUSD",1728654567063,4.11424,2430.6,2430.4,1.2625]
["bitfinex","ETHUSD",1728654567378,0.0697964,2430.5,2430.4,1.2625]
["bitfinex","ETHUSD",1728654568043,0.0697964,2430.5,2430.1,8.22985]
["bitfinex","ETHUSD",1728654568044,4.1842564,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728654568631,4.1842564,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728654568860,0.0697964,2430.5,2430.1,0.837754]
["bitfinex","ETHUSD",1728654569063,0.0697964,2430.5,2430.3,4.11468]
["bitfinex","ETHUSD",1728654569289,0.0697964,2430.5,2430.2,4.11478]
["bitfinex","ETHUSD",1728654569760,0.0697964,2430.5,2430.4,0.00404072]
["bitfinex","ETHUSD",1728654570170,0.0697964,2430.5,2430.4,0.00808144]
["bitfinex","ETHUSD",1728654570504,0.0697964,2430.5,2430.4,0.01212216]
["bitfinex","ETHUSD",1728654570785,0.0697964,2430.5,2430.4,0.01616288]
["bitfinex","ETHUSD",1728654571144,0.0697964,2430.5,2430.4,0.0202036]
["bitfinex","ETHUSD",1728654573341,0.0697964,2430.5,2430.4,6.27721196]
["bitfinex","ETHUSD",1728654573965,0.0697964,2430.5,2430.4,2.16267196]
["bitfinex","ETHUSD",1728654575939,0.0697964,2430.5,2430.4,0.0202036]
["bitfinex","ETHUSD",1728654576145,4.1841664,2430.5,2430.4,0.0202036]
["bitfinex","ETHUSD",1728654576874,0.0697964,2430.5,2430.4,0.0202036]
["bitfinex","ETHUSD",1728654579258,0.0697964,2430.5,2429.8,1.2625]
["bitfinex","ETHUSD",1728654579259,4.11489,2430.2,2429.8,1.2625]
["bitfinex","ETHUSD",1728654579588,4.1444828,2430.2,2429.8,1.2625]
["bitfinex","ETHUSD",1728654579883,4.1444828,2430.2,2429.9,0.537809]
["bitfinex","ETHUSD",1728654580083,4.11514,2430.1,2429.8,1.2625]
["bitfinex","ETHUSD",1728654580295,4.11525,2430.0,2429.5,4.11607]
["bitfinex","ETHUSD",1728654580464,4.1154,2429.9,2429.6,4.2625]
["bitfinex","ETHUSD",1728654580788,4.1154,2429.9,2429.6,1.2625]
["bitfinex","ETHUSD",1728654581711,4.11567,2429.8,2429.5,0.08230446]
["bitfinex","ETHUSD",1728654581853,4.11541,2429.9,2429.5,4.19833446]
["bitfinex","ETHUSD",1728654582047,4.11541,2429.9,2429.5,1.35538791]
["bitfinex","ETHUSD",1728654582302,4.11523,2430.0,2429.5,5.47143791]
["bitfinex","ETHUSD",1728654582594,4.11523,2430.0,2429.8,0.00808144]
["bitfinex","ETHUSD",1728654582886,4.1446528,2430.1,2429.8,1.33178144]
["bitfinex","ETHUSD",1728654583052,4.1446528,2430.1,2430.0,0.00808144]
["bitfinex","ETHUSD",1728654583247,0.0295928,2430.1,2430.0,0.01212216]
["bitfinex","ETHUSD",1728654583451,4.1446428,2430.1,2430.0,0.01212216]
["bitfinex","ETHUSD",1728654583688,0.0295928,2430.1,2430.0,0.01616288]
["bitfinex","ETHUSD",1728654584003,0.0295928,2430.1,2430.0,0.0202036]
["bitfinex","ETHUSD",1728654584148,0.0295928,2430.1,2430.0,0.56613096]
["bitfinex","ETHUSD",1728654584657,4.11474,2430.3,2430.0,0.53653816]
["bitfinex","ETHUSD",1728654584858,8.22957,2430.3,2430.0,0.53653816]
["bitfinex","ETHUSD",1728654585264,4.11474,2430.3,2430.0,0.53653816]
["bitfinex","ETHUSD",1728654585494,4.11474,2430.3,2430.1,0.08229249]
["bitfinex","ETHUSD",1728654585698,4.1144,2430.5,2430.1,4.67069257]
["bitfinex","ETHUSD",1728654585999,4.1143,2430.6,2430.2,5.44547]
["bitfinex","ETHUSD",1728654586497,4.11447,2430.5,2430.2,1.3306]
["bitfinex","ETHUSD",1728654586999,4.11447,2430.5,2430.4,0.00404072]
["bitfinex","ETHUSD",1728654587374,4.11447,2430.5,2430.4,0.00808144]
["bitfinex","ETHUSD",1728654587571,4.11447,2430.5,2430.4,0.01212216]
["bitfinex","ETHUSD",1728654588401,4.11447,2430.5,2430.4,0.01616288]
["bitfinex","ETHUSD",1728654590784,4.11447,2430.5,2430.4,0.0202036]
["bitfinex","ETHUSD",1728654591129,1.2139,2430.7,2430.4,0.0202036]
["bitfinex","ETHUSD",1728654591439,4.11412,2430.7,2430.6,0.01616288]
["bitfinex","ETHUSD",1728654591715,6.27130446,2430.9,2430.6,0.01616288]
["bitfinex","ETHUSD",1728654591716,6.27124446,2430.9,2430.6,0.0202036]
["bitfinex","ETHUSD",1728654591935,6.27124446,2430.9,2430.8,0.00808144]
["bitfinex","ETHUSD",1728654592083,4.1135,2431.1,2430.8,0.0202036]
["bitfinex","ETHUSD",1728654592284,4.11344,2431.1,2431.0,0.00808144]
["bitfinex","ETHUSD",1728654592492,6.70216936,2431.2,2431.0,0.01212216]
["bitfinex","ETHUSD",1728654592725,6.70216936,2431.2,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654593049,6.70216936,2431.2,2431.1,0.00404072]
["bitfinex","ETHUSD",1728654593427,4.1132,2431.2,2431.1,0.00404072]
["bitfinex","ETHUSD",1728654595525,13.42711658,2431.2,2431.1,0.00404072]
["bitfinex","ETHUSD",1728654596028,13.86291657,2431.2,2431.1,0.00404072]
["bitfinex","ETHUSD",1728654596390,18.55071588,2431.2,2431.1,0.00404072]
["bitfinex","ETHUSD",1728654596727,21.76229705,2431.2,2431.1,0.00404072]
["bitfinex","ETHUSD",1728654596988,7.14931928,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654597135,46.59105269,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654597335,48.74858483,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654597640,46.59105269,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654597841,47.3666577,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654598255,42.1821577,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654598572,41.8439917,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654598871,23.88429183,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654600259,23.45238514,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654600591,23.84833255,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654600734,19.57178141,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654600938,22.26535013,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654601155,21.35563923,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654602142,11.57468723,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654602478,25.00725123,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654602649,28.02765082,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654602855,25.00725123,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654603151,28.02765082,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654604052,25.00725123,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654604242,28.02765082,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654604808,25.00725123,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654604992,28.02765082,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654605166,14.59508682,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654605371,37.98820982,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654606100,11.57468723,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654606410,14.59553633,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654606812,11.59553633,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654607109,8.57468723,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654607310,11.59553633,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654607717,8.57468723,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654608512,11.59553633,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654608883,8.57468723,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654609228,9.91423112,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654609388,7.32458723,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654609575,9.91423112,2431.1,2431.0,0.01616288]
["bitfinex","ETHUSD",1728654609927,3.15368713,2431.1,2431.0,5.37119288]
["bitfinex","ETHUSD",1728654610088,3.02104001,2431.1,2431.0,6.95192978]
["bitfinex","ETHUSD",1728654610277,1.29472229,2431.1,2431.0,41.95192809]
["bitfinex","ETHUSD",1728654610472,1.72631772,2431.2,2431.0,41.95192809]
["bitfinex","ETHUSD",1728654610473,1.29472229,2431.2,2431.1,4.66336]
["bitfinex","ETHUSD",1728654610673,1.29472229,2431.2,2431.1,5.97731355]
["bitfinex","ETHUSD",1728654611017,1.29472229,2431.3,2431.2,8.89489]
["bitfinex","ETHUSD",1728654611183,0.86278853,2431.4,2431.3,5.89472]
["bitfinex","ETHUSD",1728654611517,0.86278853,2431.5,2431.3,4.74526733]
["bitfinex","ETHUSD",1728654611815,4.97497853,2431.8,2431.4,0.00404072]
["bitfinex","ETHUSD",1728654612054,4.97515853,2431.7,2431.4,0.00404072]
["bitfinex","ETHUSD",1728654612258,4.11237,2431.7,2431.4,0.00404072]
["bitfinex","ETHUSD",1728654612458,4.11219,2431.8,2431.7,0.00808144]
["bitfinex","ETHUSD",1728654612656,4.11219,2431.8,2431.7,0.01616288]
["bitfinex","ETHUSD",1728654612863,4.11219,2431.8,2431.7,1.30226288]
["bitfinex","ETHUSD",1728654613027,4.11219,2431.8,2431.7,0.01616288]
["bitfinex","ETHUSD",1728654614364,4.97451853,2432.1,2431.8,1.2861]
["bitfinex","ETHUSD",1728654614531,4.11188,2432.0,2431.8,1.2861]
["bitfinex","ETHUSD",1728654614860,4.11173,2432.1,2432.0,0.00808144]
["bitfinex","ETHUSD",1728654614861,4.97451853,2432.1,2432.0,0.00808144]
["bitfinex","ETHUSD",1728654615160,4.97451853,2432.1,2432.0,0.01616288]
["bitfinex","ETHUSD",1728654615367,4.11173,2432.1,2432.0,0.01616288]
["bitfinex","ETHUSD",1728654616163,0.86278853,2432.4,2432.1,5.41477]
["bitfinex","ETHUSD",1728654616365,0.86278853,2432.4,2432.3,0.00404072]
["bitfinex","ETHUSD",1728654616553,4.11116,2432.4,2432.3,0.01616288]
["bitfinex","ETHUSD",1728654616749,4.11116,2432.4,2432.3,0.0202036]
["bitfinex","ETHUSD",1728654627059,8.22149,2432.7,2432.3,0.0202036]
["bitfinex","ETHUSD",1728654627304,4.11043,2432.9,2432.3,1.2995036]
["bitfinex","ETHUSD",1728654627460,4.11094,2432.6,2432.3,1.29546288]
["bitfinex","ETHUSD",1728654627666,4.11107,2432.5,2432.3,1.28334072]
["bitfinex","ETHUSD",1728654627985,4.11107,2432.5,2432.3,1.2793]
["bitfinex","ETHUSD",1728654628162,4.11085,2432.6,2432.3,1.2793]
["bitfinex","ETHUSD",1728654628902,4.11107,2432.5,2432.3,1.2793]
["bitfinex","ETHUSD",1728654629206,4.11085,2432.6,2432.3,1.2793]
["bitfinex","ETHUSD",1728654629207,8.22184,2432.6,2432.3,1.2793]
["bitfinex","ETHUSD",1728654629430,8.22128,2432.8,2432.3,1.2793]
["bitfinex","ETHUSD",1728654629725,4.11064,2432.8,2432.4,4.19337749]
["bitfinex","ETHUSD",1728654630003,4.11032,2432.9,2432.6,1.2576]
["bitfinex","ETHUSD",1728654630306,4.11018,2433.0,2432.8,0.00808144]
["bitfinex","ETHUSD",1728654630463,4.11032,2432.9,2432.8,0.01616288]
["bitfinex","ETHUSD",1728654630687,4.11032,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654631187,9.27824091,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654632005,12.27824091,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654633403,27.037062,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654634166,25.226862,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654634387,29.90696001,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654634608,22.83562401,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654634806,12.99731801,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654635025,24.66412901,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654636658,31.58716301,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654637115,23.84597801,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654637542,22.35917501,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654640352,24.2038973,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728654640507,4.11311,2431.3,2431.1,1.3178]
["bitfinex","ETHUSD",1728654640709,4.11287,2431.4,2431.1,1.3178]
["bitfinex","ETHUSD",1728654640937,4.11317,2431.3,2431.2,0.05348822]
["bitfinex","ETHUSD",1728654642055,4.11317,2431.3,2431.1,1.3178]
["bitfinex","ETHUSD",1728654642056,4.11319,2431.2,2431.1,1.3178]
["bitfinex","ETHUSD",1728654642821,4.11317,2431.3,2430.5,8.22852]
["bitfinex","ETHUSD",1728654642822,4.11381,2430.9,2430.5,1.2904]
["bitfinex","ETHUSD",1728654643111,1.3309,2431.4,2430.0,4.68009801]
["bitfinex","ETHUSD",1728654643112,4.11334,2431.2,2430.6,1.2904]
["bitfinex","ETHUSD",1728654643355,4.11314,2431.3,2430.8,5.40418]
["bitfinex","ETHUSD",1728654643658,4.11319,2431.2,2431.0,1.2574]
["bitfinex","ETHUSD",1728654643818,4.11319,2431.2,2431.1,0.00404072]
["bitfinex","ETHUSD",1728654644020,4.11319,2431.2,2431.1,0.01212216]
["bitfinex","ETHUSD",1728654644341,4.11319,2431.2,2431.1,0.01616288]
["bitfinex","ETHUSD",1728654644740,4.11319,2431.2,2431.1,0.06990756]
["bitfinex","ETHUSD",1728654645217,4.11319,2431.2,2431.1,0.07394828]
["bitfinex","ETHUSD",1728654647621,10.07488801,2431.2,2431.1,0.07394828]
["bitfinex","ETHUSD",1728654647836,10.07488801,2431.2,2431.1,0.0202036]
["bitfinex","ETHUSD",1728654648422,50.31835201,2431.2,2431.1,0.0202036]
["bitfinex","ETHUSD",1728654648940,51.17428145,2431.2,2431.1,0.0202036]
["bitfinex","ETHUSD",1728654649541,55.85437946,2431.2,2431.1,0.0202036]
["bitfinex","ETHUSD",1728654649725,56.28234418,2431.2,2431.1,0.0202036]
["bitfinex","ETHUSD",1728654650225,56.28234418,2431.2,2429.8,1.2258]
["bitfinex","ETHUSD",1728654650226,4.11535,2430.0,2429.8,1.2258]
["bitfinex","ETHUSD",1728654650573,8.2307,2430.0,2429.8,1.2258]
["bitfinex","ETHUSD",1728654651123,4.11535,2430.0,2429.8,1.2258]
["bitfinex","ETHUSD",1728654651322,4.11498,2430.2,2429.8,1.2258]
["bitfinex","ETHUSD",1728654651724,4.11498,2430.2,2429.9,0.54238145]
["bitfinex","ETHUSD",1728654651965,4.11498,2430.2,2429.9,0.55046289]
["bitfinex","ETHUSD",1728654652327,4.11472,2430.3,2430.1,0.00808144]
["bitfinex","ETHUSD",1728654652533,3.0,2430.8,2430.2,1.25478144]
["bitfinex","ETHUSD",1728654652534,4.11457,2430.4,2430.2,1.25478144]
["bitfinex","ETHUSD",1728654652736,4.11454,2430.4,2430.3,0.00808144]
["bitfinex","ETHUSD",1728654652976,4.11454,2430.4,2430.3,0.01212216]
["bitfinex","ETHUSD",1728654653331,4.11454,2430.4,2430.3,0.0202036]
["bitfinex","ETHUSD",1728654654489,4.11446,2430.5,2430.3,0.0202036]
["bitfinex","ETHUSD",1728654654834,4.11454,2430.4,2430.3,0.0202036]
["bitfinex","ETHUSD",1728654655742,8.22897,2430.5,2430.3,0.0202036]
["bitfinex","ETHUSD",1728654655974,4.11454,2430.4,2430.3,0.0202036]
["bitfinex","ETHUSD",1728654657378,4.11454,2430.4,2430.3,0.05894086]
["bitfinex","ETHUSD",1728654657560,4.11454,2430.4,2430.3,0.0202036]
["bitfinex","ETHUSD",1728654657759,4.11454,2430.4,2430.3,0.0617078]
["bitfinex","ETHUSD",1728654658076,4.11454,2430.4,2430.3,0.06172022]
["bitfinex","ETHUSD",1728654658282,4.1143,2430.6,2430.3,0.06172022]
["bitfinex","ETHUSD",1728654658480,4.11406,2430.7,2430.5,0.00808144]
["bitfinex","ETHUSD",1728654658771,4.11395,2430.8,2430.5,0.00808144]
["bitfinex","ETHUSD",1728654658772,4.11388,2430.8,2430.5,0.55789618]
["bitfinex","ETHUSD",1728654658972,4.11386,2430.9,2430.7,0.00404072]
["bitfinex","ETHUSD",1728654659144,4.11381,2430.9,2430.7,0.01616288]
["bitfinex","ETHUSD",1728654659350,4.11381,2430.9,2430.8,0.05324789]
["bitfinex","ETHUSD",1728654659583,4.11381,2430.9,2430.8,0.06132933]
["bitfinex","ETHUSD",1728654660139,4.11353,2431.0,2430.8,0.06132933]
["bitfinex","ETHUSD",1728654660344,0.53878272,2431.2,2430.9,1.3349]
["bitfinex","ETHUSD",1728654660345,4.11343,2431.1,2430.9,1.3349]
["bitfinex","ETHUSD",1728654660639,4.11343,2431.1,2431.0,0.05714223]
["bitfinex","ETHUSD",1728654660859,4.11343,2431.1,2431.0,0.06118295]
["bitfinex","ETHUSD",1728654661102,8.76532272,2431.2,2431.0,0.06118295]
["bitfinex","ETHUSD",1728654661300,4.65200272,2431.2,2431.0,0.06118295]
["bitfinex","ETHUSD",1728654661596,8.76533272,2431.2,2431.0,0.06118295]
["bitfinex","ETHUSD",1728654661806,4.11336,2431.1,2431.0,0.06118295]
["bitfinex","ETHUSD",1728654662161,4.65200272,2431.2,2431.0,0.06118295]
["bitfinex","ETHUSD",1728654662702,8.76531272,2431.2,2431.0,0.06118295]
["bitfinex","ETHUSD",1728654663092,4.11336,2431.1,2431.0,0.06118295]
["bitfinex","ETHUSD",1728654663287,4.65200272,2431.2,2431.0,0.06118295]
["bitfinex","ETHUSD",1728654663880,4.1127,2431.5,2431.1,1.2304]
["bitfinex","ETHUSD",1728654664183,4.11264,2431.6,2431.1,1.2304]
["bitfinex","ETHUSD",1728654664184,4.11259,2431.6,2431.4,0.01212216]
["bitfinex","ETHUSD",1728654664359,4.11259,2431.6,2431.5,1.2304]
["bitfinex","ETHUSD",1728654664556,4.14840928,2431.7,2431.5,1.27390025]
["bitfinex","ETHUSD",1728654664760,4.14840928,2431.7,2431.6,0.00808144]
["bitfinex","ETHUSD",1728654664959,4.14829928,2431.7,2431.6,0.0202036]
["bitfinex","ETHUSD",1728654665189,4.14829928,2431.7,2431.6,0.06723991]
["bitfinex","ETHUSD",1728654668109,5.41089928,2431.7,2431.6,0.06723991]
["bitfinex","ETHUSD",1728654668321,33.81369628,2431.7,2431.6,0.0202036]
["bitfinex","ETHUSD",1728654668878,29.34199828,2431.7,2431.6,0.0202036]
["bitfinex","ETHUSD",1728654669220,20.21099928,2431.7,2431.6,0.0202036]
["bitfinex","ETHUSD",1728654669401,4.14829928,2431.7,2431.6,0.0202036]
["bitfinex","ETHUSD",1728654669975,4.14829928,2431.7,2431.6,0.07108925]
["bitfinex","ETHUSD",1728654670587,0.03595928,2431.7,2431.6,0.07108925]
["bitfinex","ETHUSD",1728654671013,4.14829928,2431.7,2431.6,0.07108925]
["bitfinex","ETHUSD",1728654672206,0.03595928,2431.7,2431.6,0.07108925]
["bitfinex","ETHUSD",1728654672377,4.14829928,2431.7,2431.6,0.07108925]
["bitfinex","ETHUSD",1728654672818,0.03595928,2431.7,2431.6,0.07108925]
["bitfinex","ETHUSD",1728654672985,0.03595928,2431.7,2431.6,8.10196218]
["bitfinex","ETHUSD",1728654673183,0.03595928,2431.7,2431.6,3.98945218]
["bitfinex","ETHUSD",1728654673392,0.03595928,2431.7,2431.6,8.10196218]
["bitfinex","ETHUSD",1728654675739,0.03595928,2431.7,2431.6,8.65196218]
["bitfinex","ETHUSD",1728654675961,0.03595928,2431.7,2431.6,11.65196218]
["bitfinex","ETHUSD",1728654676842,0.03595928,2431.7,2431.6,7.73359925]
["bitfinex","ETHUSD",1728654677066,0.85603332,2433.6,2431.7,3.55]
["bitfinex","ETHUSD",1728654677246,0.85603332,2433.6,2432.6,4.11071]
["bitfinex","ETHUSD",1728654677247,4.10991,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1728654677555,4.11016,2433.0,2432.5,4.11085]
["bitfinex","ETHUSD",1728654677715,4.11006,2433.1,2432.4,4.11107]
["bitfinex","ETHUSD",1728654677716,4.11033,2432.9,2432.7,0.06054682]
["bitfinex","ETHUSD",1728654678053,4.11006,2433.1,2432.8,0.06447386]
["bitfinex","ETHUSD",1728654678215,4.11028,2433.0,2432.8,0.0725553]
["bitfinex","ETHUSD",1728654678857,8.22018,2433.1,2432.8,0.0725553]
["bitfinex","ETHUSD",1728654679055,4.11006,2433.1,2432.8,0.0725553]
["bitfinex","ETHUSD",1728654679256,4.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654681076,4.11017,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654681367,4.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654681872,4.11017,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654682241,4.10977,2433.3,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654682428,4.11005,2433.1,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654683494,4.11027,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654683702,8.22051,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654683881,4.11024,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654684797,4.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654685380,4.11032,2432.9,2432.8,0.0725553]
["bitfinex","ETHUSD",1728654685595,4.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654685966,4.11032,2432.9,2432.8,0.0725553]
["bitfinex","ETHUSD",1728654686175,4.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654686701,4.11032,2432.9,2432.8,0.0725553]
["bitfinex","ETHUSD",1728654686905,4.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654688511,7.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654690325,4.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654692320,8.06820581,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654692321,4.11017,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654692630,4.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654692814,4.11017,2433.0,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654692977,4.11005,2433.1,2432.8,0.01212216]
["bitfinex","ETHUSD",1728654693324,4.10961,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1728654693483,4.10961,2433.4,2433.3,0.00808144]
["bitfinex","ETHUSD",1728654693686,4.10961,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654694910,4.10931,2433.5,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654695105,8.21871,2433.5,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654695284,4.10947,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654696438,11.37707461,2434.0,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654696583,4.1091,2433.7,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654696784,4.1091,2433.7,2433.3,4.1298236]
["bitfinex","ETHUSD",1728654696984,4.1091,2433.7,2433.6,0.00808144]
["bitfinex","ETHUSD",1728654697300,4.1091,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654697826,5.4214,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654698644,4.1091,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654699861,5.4296,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654700419,22.003592,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654701457,22.553592,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654702553,14.96917981,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654702860,12.38765581,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654703457,15.51386781,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654703965,14.99421781,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654704260,12.38765581,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654704769,21.01955881,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654704931,16.60431881,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654707069,17.15431881,2433.7,2433.6,0.0202036]
["bitfinex","ETHUSD",1728654707967,17.15431881,2433.7,2432.3,35.0]
["bitfinex","ETHUSD",1728654707968,13.1245959,2433.7,2432.4,1.3241]
["bitfinex","ETHUSD",1728654708141,4.11099,2432.5,2432.4,1.3241]
["bitfinex","ETHUSD",1728654710340,4.11141,2432.3,2432.0,1.2533]
["bitfinex","ETHUSD",1728654710675,8.06871581,2432.7,2432.0,1.789819]
["bitfinex","ETHUSD",1728654710676,4.11151,2432.2,2432.0,1.789819]
["bitfinex","ETHUSD",1728654710853,4.11167,2432.1,2432.0,1.2533]
["bitfinex","ETHUSD",1728654711175,4.11167,2432.1,2432.0,1.25734072]
["bitfinex","ETHUSD",1728654711381,4.11167,2432.1,2432.0,1.26138144]
["bitfinex","ETHUSD",1728654711583,4.11151,2432.2,2432.0,1.26542216]
["bitfinex","ETHUSD",1728654712247,4.11162,2432.2,2432.0,1.26946288]
["bitfinex","ETHUSD",1728654712448,4.11167,2432.1,2432.0,1.26946288]
["bitfinex","ETHUSD",1728654712844,4.11167,2432.1,2432.0,0.01616288]
["bitfinex","ETHUSD",1728654713979,4.11007,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1728654714182,4.10999,2433.1,2433.0,0.00404072]
["bitfinex","ETHUSD",1728654714353,4.10999,2433.1,2433.0,0.01616288]
["bitfinex","ETHUSD",1728654714561,4.10999,2433.1,2433.0,0.0202036]
["bitfinex","ETHUSD",1728654714849,3.95805581,2433.6,2433.0,0.0202036]
["bitfinex","ETHUSD",1728654714850,4.10965,2433.3,2433.0,0.0202036]
["bitfinex","ETHUSD",1728654715065,4.10964,2433.3,2433.2,0.00808144]
["bitfinex","ETHUSD",1728654715376,4.10964,2433.3,2433.2,0.0202036]
["bitfinex","ETHUSD",1728654716757,4.96871808,2433.4,2433.2,0.0202036]
["bitfinex","ETHUSD",1728654716948,0.85921808,2433.4,2433.3,0.00808144]
["bitfinex","ETHUSD",1728654717144,4.96852808,2433.5,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654717385,4.10931,2433.5,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654717988,4.10947,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654719836,4.96852808,2433.5,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654720134,4.10931,2433.5,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654720439,0.85921808,2433.6,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654720440,4.96836808,2433.6,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654720931,0.85921808,2433.7,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654721149,0.85921808,2433.8,2433.4,5.35515]
["bitfinex","ETHUSD",1728654721338,4.96799808,2433.9,2433.7,0.00404072]
["bitfinex","ETHUSD",1728654721633,4.96799808,2433.9,2433.7,0.0202036]
["bitfinex","ETHUSD",1728654721840,4.96799808,2433.9,2433.8,0.01212216]
["bitfinex","ETHUSD",1728654721990,4.96799808,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654723200,4.10878,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654723658,0.97823688,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654723850,0.97823688,2434.0,2433.8,1.74141896]
["bitfinex","ETHUSD",1728654723851,4.10863,2433.9,2433.8,1.74141896]
["bitfinex","ETHUSD",1728654724052,4.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654724349,5.38403,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654724654,6.67285712,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654725044,11.50678379,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654725744,9.67362993,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654725941,9.67363412,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654726269,9.67364285,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654726638,4.9682487,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654727072,4.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654727475,4.9682487,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654727663,4.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654728579,4.2275088,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654728792,4.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654729379,0.1190188,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654729380,4.2275088,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654729942,4.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654730396,5.40183,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654731038,6.2614487,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654731303,5.40183,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654731446,6.2614487,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654732083,10.24144285,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654732385,10.35475072,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654732600,10.35473943,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654732907,9.81070732,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654733247,8.95183,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654733499,9.26072565,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654733849,8.40183,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654734065,9.26072565,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654734266,8.40183,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654734447,9.26076261,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654734679,8.40183,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654734993,9.26076261,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654735953,7.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654736399,7.96756261,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654738293,7.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654738454,4.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654741356,9.88066261,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654741672,10.31016521,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654741993,12.14363028,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654742202,10.42519411,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654742397,32.50695311,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654742562,34.65521485,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654743202,34.22592436,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654743402,29.09228936,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654743722,12.14416536,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654743861,18.39874336,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654745159,16.67977211,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654745500,18.82803385,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654746403,18.82879385,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654746788,18.82878492,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654746963,16.67977211,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654747299,4.11082,2432.6,2432.5,1.3791]
["bitfinex","ETHUSD",1728654747567,4.11082,2432.6,2431.8,7.27]
["bitfinex","ETHUSD",1728654747568,4.11124,2432.4,2432.3,1.3791]
["bitfinex","ETHUSD",1728654748219,4.11116,2432.4,2432.3,1.3791]
["bitfinex","ETHUSD",1728654748817,4.111,2432.5,2432.3,1.3791]
["bitfinex","ETHUSD",1728654749020,4.1109,2432.6,2432.3,1.3791]
["bitfinex","ETHUSD",1728654749207,4.11107,2432.5,2432.3,1.928167]
["bitfinex","ETHUSD",1728654749403,4.11107,2432.5,2432.3,1.3791]
["bitfinex","ETHUSD",1728654750026,4.1109,2432.6,2432.4,0.00404072]
["bitfinex","ETHUSD",1728654750195,8.22187,2432.6,2432.4,0.00404072]
["bitfinex","ETHUSD",1728654750391,4.11099,2432.5,2432.4,0.00404072]
["bitfinex","ETHUSD",1728654754449,4.1109,2432.6,2432.4,0.00404072]
["bitfinex","ETHUSD",1728654754630,4.1109,2432.6,2432.4,0.55350079]
["bitfinex","ETHUSD",1728654755416,4.11068,2432.7,2432.4,0.55350079]
["bitfinex","ETHUSD",1728654755744,4.11065,2432.7,2432.6,0.00404072]
["bitfinex","ETHUSD",1728654758255,4.11029,2433.0,2432.6,1.29304072]
["bitfinex","ETHUSD",1728654758456,4.11001,2433.1,2432.6,1.37525126]
["bitfinex","ETHUSD",1728654758754,4.11001,2433.1,2433.0,1.3777]
["bitfinex","ETHUSD",1728654760911,4.11015,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654762820,8.06691431,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654763021,9.47669029,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654763527,9.90657828,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654764452,8.92636088,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654764750,10.72736088,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654764952,11.15757828,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654765158,10.72725657,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654768612,11.15757828,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654768817,10.72716492,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654770455,10.17716492,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654771535,4.11015,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654773123,4.11001,2433.1,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654774344,4.11015,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654778257,9.31811431,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654778463,10.17736311,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654779283,6.2205988,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654780382,10.17736311,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654780687,13.72736311,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654780837,12.86811431,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654781034,15.99111856,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654781952,56.20202335,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654782267,54.05142926,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654782467,54.43093407,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654782797,18.60889007,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654782999,55.37315407,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654783559,52.79247452,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654783791,44.17124895,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654784202,45.92707706,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654784354,48.50778997,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654784561,45.92707706,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654785134,44.17124895,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654785270,34.95063695,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654785455,33.92443195,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654785656,36.0761751,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654785861,24.1324141,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654786088,5.51465664,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654786253,5.40103022,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654786457,5.40147029,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654786900,4.97097615,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654787111,0.86082615,2433.0,2432.9,0.0202036]
["bitfinex","ETHUSD",1728654787260,9.08090615,2433.1,2432.9,1.2688036]
["bitfinex","ETHUSD",1728654787456,0.86082615,2433.1,2432.9,1.2688036]
["bitfinex","ETHUSD",1728654787667,4.10989,2433.2,2432.9,1.2688036]
["bitfinex","ETHUSD",1728654788101,4.10989,2433.2,2432.9,2.21779796]
["bitfinex","ETHUSD",1728654788303,4.10989,2433.2,2433.1,0.00808144]
["bitfinex","ETHUSD",1728654788605,4.10989,2433.2,2433.1,0.0202036]
["bitfinex","ETHUSD",1728654789105,4.97071615,2433.2,2433.1,0.0202036]
["bitfinex","ETHUSD",1728654789463,4.10989,2433.2,2433.1,0.0202036]
["bitfinex","ETHUSD",1728654789895,4.97071615,2433.2,2433.1,0.0202036]
["bitfinex","ETHUSD",1728654791103,4.10981,2433.2,2433.1,0.0202036]
["bitfinex","ETHUSD",1728654791283,4.97059615,2433.3,2433.1,1.3347036]
["bitfinex","ETHUSD",1728654791284,0.86082615,2433.3,2433.1,1.3347036]
["bitfinex","ETHUSD",1728654791614,1.29132029,2433.4,2433.1,1.3347036]
["bitfinex","ETHUSD",1728654791615,4.97043615,2433.4,2433.2,0.01212216]
["bitfinex","ETHUSD",1728654791923,4.97043615,2433.4,2433.3,0.01212216]
["bitfinex","ETHUSD",1728654792117,4.97043615,2433.4,2433.3,0.01616288]
["bitfinex","ETHUSD",1728654792411,4.97043615,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654792873,4.97029615,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654793437,0.86082615,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654793668,4.10947,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654795937,4.97029615,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654796481,4.10947,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654796841,8.92706046,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654797241,4.10947,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654797479,4.97023078,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654797660,4.10947,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654798584,4.10865,2433.9,2433.3,0.0202036]
["bitfinex","ETHUSD",1728654798796,0.1190188,2434.0,2433.4,1.3118]
["bitfinex","ETHUSD",1728654798945,4.10878,2433.9,2433.5,1.2632]
["bitfinex","ETHUSD",1728654799283,4.10873,2433.9,2433.6,0.537256]
["bitfinex","ETHUSD",1728654799582,4.2274788,2434.0,2433.8,0.01616288]
["bitfinex","ETHUSD",1728654799785,4.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654800281,5.08799406,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654800282,5.08801406,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654800438,8.3360888,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654800865,4.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654801184,8.3361088,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654801544,4.10863,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654801883,4.2274988,2434.0,2433.9,1.2768]
["bitfinex","ETHUSD",1728654802203,0.1190188,2434.0,2433.9,1.2768]
["bitfinex","ETHUSD",1728654803057,0.1190188,2434.0,2433.9,1.81739536]
["bitfinex","ETHUSD",1728654803243,0.1190188,2434.0,2433.9,1.2768]
["bitfinex","ETHUSD",1728654805299,0.1190188,2434.0,2433.9,5.38543]
["bitfinex","ETHUSD",1728654806478,0.1190188,2434.0,2433.9,5.46759048]
["bitfinex","ETHUSD",1728654806678,0.1190188,2434.0,2433.9,1.2768]
["bitfinex","ETHUSD",1728654811868,0.1190188,2434.0,2433.9,5.38543]
["bitfinex","ETHUSD",1728654812069,0.1190188,2434.0,2433.9,6.33688436]
["bitfinex","ETHUSD",1728654813205,0.1190188,2434.0,2433.9,2.22825436]
["bitfinex","ETHUSD",1728654815418,0.1190188,2434.0,2433.9,6.33688436]
["bitfinex","ETHUSD",1728654815973,0.1190188,2434.0,2433.9,6.41904488]
["bitfinex","ETHUSD",1728654817815,0.1190188,2434.0,2433.9,6.33688436]
["bitfinex","ETHUSD",1728654818572,0.1190188,2434.0,2433.9,1.2768]
["bitfinex","ETHUSD",1728654818802,0.1190188,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654818803,4.2274788,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654819020,0.1190188,2434.0,2433.8,0.0202036]
["bitfinex","ETHUSD",1728654819535,0.1190188,2434.0,2433.8,4.1289236]
["bitfinex","ETHUSD",1728654819830,0.1190188,2434.0,2433.9,6.43133644]
["bitfinex","ETHUSD",1728654821737,0.1190188,2434.0,2433.9,6.51349842]
["bitfinex","ETHUSD",1728654825610,0.1190188,2434.0,2433.9,2.32270644]
["bitfinex","ETHUSD",1728654825915,0.1190188,2434.0,2433.9,1.3637]
["bitfinex","ETHUSD",1728654826110,0.1190188,2434.0,2433.9,5.55449351]
["bitfinex","ETHUSD",1728654826829,0.1190188,2434.0,2433.9,5.47233]
["bitfinex","ETHUSD",1728654828817,0.1190188,2434.0,2433.8,39.1289736]
["bitfinex","ETHUSD",1728654829217,0.55,2434.9,2433.9,5.28446431]
["bitfinex","ETHUSD",1728654829452,4.10659,2435.2,2434.8,0.00808144]
["bitfinex","ETHUSD",1728654829747,1.256,2435.3,2434.8,0.00808144]
["bitfinex","ETHUSD",1728654829748,36.764264,2435.1,2434.8,0.01616288]
["bitfinex","ETHUSD",1728654829902,1.256,2435.3,2435.1,0.00404072]
["bitfinex","ETHUSD",1728654829903,5.36227,2435.3,2435.1,0.00404072]
["bitfinex","ETHUSD",1728654830104,1.256,2435.3,2435.1,0.00404072]
["bitfinex","ETHUSD",1728654830300,3.95676431,2435.9,2435.1,0.00404072]
["bitfinex","ETHUSD",1728654830530,5.45308,2435.7,2435.2,0.01212216]
["bitfinex","ETHUSD",1728654830714,0.85722155,2435.3,2435.2,0.01616288]
["bitfinex","ETHUSD",1728654831016,3.42779864,2435.5,2435.2,0.00404072]
["bitfinex","ETHUSD",1728654831017,0.85722155,2435.5,2435.2,0.00404072]
["bitfinex","ETHUSD",1728654831216,0.85722155,2435.5,2435.4,0.00808144]
["bitfinex","ETHUSD",1728654831423,1.28542449,2435.5,2435.4,0.0202036]
["bitfinex","ETHUSD",1728654831623,1.71509849,2435.5,2435.4,0.0202036]
["bitfinex","ETHUSD",1728654831902,3.11449088,2435.5,2435.4,0.0202036]
["bitfinex","ETHUSD",1728654832332,1.39939239,2435.5,2435.4,0.0202036]
["bitfinex","ETHUSD",1728654832542,1.71547172,2435.5,2435.4,0.0202036]
["bitfinex","ETHUSD",1728654832769,1.71547172,2435.5,2435.4,4.1263036]
["bitfinex","ETHUSD",1728654833061,1.71547172,2435.5,2435.4,0.0202036]
["bitfinex","ETHUSD",1728654833062,3.11486411,2435.5,2435.4,0.0202036]
["bitfinex","ETHUSD",1728654833848,3.11486411,2435.5,2435.4,4.1263036]
["bitfinex","ETHUSD",1728654834005,3.11486411,2435.5,2435.4,5.4208036]
["bitfinex","ETHUSD",1728654834205,1.39939239,2435.5,2435.4,5.4208036]
["bitfinex","ETHUSD",1728654834449,1.28672194,2435.5,2435.4,5.5029165]
["bitfinex","ETHUSD",1728654834759,1.28672194,2435.5,2435.4,9.45968081]
["bitfinex","ETHUSD",1728654834925,1.28672194,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728654835238,1.28672194,2435.6,2435.5,39.18803684]
["bitfinex","ETHUSD",1728654835444,1.28672194,2435.6,2435.5,39.10593]
["bitfinex","ETHUSD",1728654836425,1.28672194,2435.6,2435.5,40.42393]
["bitfinex","ETHUSD",1728654836625,0.85788216,2435.6,2435.5,43.42393]
["bitfinex","ETHUSD",1728654836831,0.85788216,2435.6,2435.5,47.52657826]
["bitfinex","ETHUSD",1728654837602,0.85788216,2435.6,2435.5,48.07657826]
["bitfinex","ETHUSD",1728654837815,0.85788216,2435.7,2435.6,7.10576]
["bitfinex","ETHUSD",1728654838018,0.85788216,2435.7,2435.6,13.01776155]
["bitfinex","ETHUSD",1728654838247,0.85788216,2435.7,2435.6,15.4705253]
["bitfinex","ETHUSD",1728654838452,0.85788216,2435.7,2435.6,49.9205253]
["bitfinex","ETHUSD",1728654839222,0.85788216,2435.7,2435.6,50.4705253]
["bitfinex","ETHUSD",1728654840261,0.85788216,2435.7,2435.6,49.9205253]
["bitfinex","ETHUSD",1728654840623,0.36862124,2435.7,2435.6,50.4705253]
["bitfinex","ETHUSD",1728654841035,1.28672194,2435.9,2435.8,8.95312]
["bitfinex","ETHUSD",1728654841235,1.28672194,2435.9,2435.8,17.02061401]
["bitfinex","ETHUSD",1728654841440,2.6933632,2436.4,2436.3,7.10458]
["bitfinex","ETHUSD",1728654841645,0.1190188,2436.4,2436.3,10.15932564]
["bitfinex","ETHUSD",1728654841850,0.1190188,2436.4,2436.3,10.08937588]
["bitfinex","ETHUSD",1728654842052,0.1190188,2436.4,2436.3,44.5434166]
["bitfinex","ETHUSD",1728654842272,0.1190188,2436.4,2436.3,41.5434166]
["bitfinex","ETHUSD",1728654843527,0.1190188,2436.4,2436.3,6.5434166]
["bitfinex","ETHUSD",1728654843729,0.1190188,2436.4,2436.3,6.62549443]
["bitfinex","ETHUSD",1728654844273,0.1190188,2436.4,2436.3,6.5434166]
["bitfinex","ETHUSD",1728654844444,0.1190188,2436.4,2436.3,6.62549038]
["bitfinex","ETHUSD",1728654844770,0.1190188,2436.4,2436.3,6.62548833]
["bitfinex","ETHUSD",1728654844940,2.5743444,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728654845121,4.2515415,2437.5,2437.2,5.34655]
["bitfinex","ETHUSD",1728654845320,5.38114,2437.8,2436.6,4.39268108]
["bitfinex","ETHUSD",1728654845321,4.2515415,2437.4,2437.1,4.10307]
["bitfinex","ETHUSD",1728654845524,3.54822508,2437.4,2437.2,4.10296]
["bitfinex","ETHUSD",1728654845754,3.54822508,2437.3,2437.2,4.10296]
["bitfinex","ETHUSD",1728654845971,3.54822508,2437.3,2437.1,4.10307]
["bitfinex","ETHUSD",1728654846272,3.54822508,2437.3,2437.2,0.49235948]
["bitfinex","ETHUSD",1728654846479,3.54822508,2437.4,2437.2,0.410307]
["bitfinex","ETHUSD",1728654846763,3.54822508,2437.3,2437.2,0.410307]
["bitfinex","ETHUSD",1728654847287,3.54822508,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1728654847443,3.00311569,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728654847761,3.00311569,2437.1,2437.0,4.11956288]
["bitfinex","ETHUSD",1728654847964,3.54731402,2437.6,2437.3,3.0]
["bitfinex","ETHUSD",1728654848175,2.91684408,2438.8,2437.8,0.55]
["bitfinex","ETHUSD",1728654848176,5.07915055,2438.8,2437.8,0.55]
["bitfinex","ETHUSD",1728654848326,5.07915055,2438.8,2438.4,4.10094]
["bitfinex","ETHUSD",1728654848528,0.1190188,2438.8,2438.7,0.00808144]
["bitfinex","ETHUSD",1728654848827,0.1190188,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728654849056,4.2193888,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728654849257,0.1190188,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728654849801,4.2193888,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728654850003,0.1190188,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728654852403,6.07861786,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728654852701,9.07861786,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728654852905,8.97611168,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728654853565,0.1190188,2438.8,2438.7,0.0202036]
["bitfinex","ETHUSD",1728654853910,2.8266569,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728654854107,4.96013175,2439.8,2439.6,3.60627998]
["bitfinex","ETHUSD",1728654854315,0.95,2440.0,2438.9,0.01616288]
["bitfinex","ETHUSD",1728654854316,4.09863,2439.9,2438.9,0.01616288]
["bitfinex","ETHUSD",1728654854472,5.09972617,2439.8,2439.7,0.00808144]
["bitfinex","ETHUSD",1728654854670,5.09972617,2439.8,2439.7,0.01212216]
["bitfinex","ETHUSD",1728654854671,5.20220176,2439.8,2439.7,0.01212216]
["bitfinex","ETHUSD",1728654854898,6.49580176,2439.8,2439.7,0.01616288]
["bitfinex","ETHUSD",1728654855095,11.45593351,2439.8,2439.7,0.0202036]
["bitfinex","ETHUSD",1728654855312,37.81627692,2439.8,2439.7,0.0202036]
["bitfinex","ETHUSD",1728654855571,37.81627692,2439.8,2438.2,0.0206]
["bitfinex","ETHUSD",1728654855572,4.10082,2438.6,2438.2,0.0206]
["bitfinex","ETHUSD",1728654855791,2.99376915,2438.4,2437.9,0.0206]
["bitfinex","ETHUSD",1728654856001,4.10037,2438.9,2437.1,0.82230229]
["bitfinex","ETHUSD",1728654856002,4.10176,2438.0,2437.5,0.0206]
["bitfinex","ETHUSD",1728654856208,4.30616915,2438.3,2437.5,0.0206]
["bitfinex","ETHUSD",1728654856209,4.10166,2438.1,2437.5,0.432921]
["bitfinex","ETHUSD",1728654856366,4.10166,2438.1,2437.2,4.10295]
["bitfinex","ETHUSD",1728654856367,4.10233,2437.7,2437.2,0.0206]
["bitfinex","ETHUSD",1728654856571,4.10258,2437.5,2437.1,0.82230229]
["bitfinex","ETHUSD",1728654856778,9.51081,2437.7,2437.2,35.0]
["bitfinex","ETHUSD",1728654857022,4.10241,2437.6,2437.0,4.10331]
["bitfinex","ETHUSD",1728654857382,4.10241,2437.6,2436.9,4.33984]
["bitfinex","ETHUSD",1728654857383,4.10265,2437.5,2436.9,39.33984]
["bitfinex","ETHUSD",1728654857604,4.10241,2437.6,2436.9,39.33984]
["bitfinex","ETHUSD",1728654857789,3.0,2437.5,2436.9,39.10344]
["bitfinex","ETHUSD",1728654857992,1.4301,2437.3,2436.9,33.49315137]
["bitfinex","ETHUSD",1728654858193,1.4301,2436.0,2435.0,4.10672]
["bitfinex","ETHUSD",1728654858375,1.4301,2436.0,2434.8,4.107]
["bitfinex","ETHUSD",1728654858376,0.10266454,2435.9,2434.8,4.107]
["bitfinex","ETHUSD",1728654858725,4.10554,2435.8,2435.1,4.1066]
["bitfinex","ETHUSD",1728654859026,4.1048,2436.2,2435.8,0.00404072]
["bitfinex","ETHUSD",1728654859178,4.1052,2436.0,2435.8,0.00404072]
["bitfinex","ETHUSD",1728654859374,0.10263076,2436.1,2435.3,1.4114]
["bitfinex","ETHUSD",1728654859623,0.10263076,2436.1,2435.9,0.00404072]
["bitfinex","ETHUSD",1728654859922,4.20758076,2436.1,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654860364,4.10509,2436.0,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654860488,2.69748872,2436.0,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654860688,0.10263076,2436.1,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654861089,4.10482,2436.2,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654861293,8.75867882,2436.4,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654861294,4.10444,2436.4,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654861654,4.20706267,2436.4,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654861916,4.1046,2436.3,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654862124,4.10444,2436.4,2435.9,0.01212216]
["bitfinex","ETHUSD",1728654862422,4.10425,2436.5,2435.9,0.09421464]
["bitfinex","ETHUSD",1728654862626,4.10425,2436.5,2436.4,0.00404072]
["bitfinex","ETHUSD",1728654862804,4.10425,2436.5,2436.4,0.01616288]
["bitfinex","ETHUSD",1728654863124,5.49206,2436.6,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654863508,8.20838,2436.6,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654863698,4.10416,2436.6,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654864596,1.4205,2437.0,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654864812,4.10424,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654866514,4.20684775,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654872238,5.52774775,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654872532,9.82427641,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654872832,13.07937882,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654874946,8.42514,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654875234,4.10424,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654875470,4.20685509,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654878145,7.10424,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654878311,9.22502752,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654878515,13.52225709,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654878829,14.07225709,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654879440,50.83652109,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654879817,34.50096436,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654880018,31.12145636,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654880218,30.01028436,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654880965,16.15553036,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654881263,16.70553036,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728654882063,16.70553036,2436.5,2435.1,1.351]
["bitfinex","ETHUSD",1728654882064,4.10619,2435.4,2435.1,1.351]
["bitfinex","ETHUSD",1728654882263,8.21245,2435.4,2435.1,1.351]
["bitfinex","ETHUSD",1728654882559,4.10619,2435.4,2435.1,1.351]
["bitfinex","ETHUSD",1728654882769,4.10652,2435.2,2434.7,1.3362]
["bitfinex","ETHUSD",1728654882924,4.10652,2435.2,2434.7,5.44346]
["bitfinex","ETHUSD",1728654883117,4.10652,2435.2,2434.8,0.955075]
["bitfinex","ETHUSD",1728654883323,4.10618,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1728654883550,4.10585,2435.6,2435.1,8.21311]
["bitfinex","ETHUSD",1728654883750,4.1061,2435.4,2434.9,4.10682]
["bitfinex","ETHUSD",1728654884148,4.10653,2435.2,2434.8,0.955075]
["bitfinex","ETHUSD",1728654884472,4.10653,2435.2,2434.9,0.6398415]
["bitfinex","ETHUSD",1728654884676,4.10653,2435.2,2434.7,5.4434]
["bitfinex","ETHUSD",1728654884821,0.10266795,2435.1,2434.7,1.3362]
["bitfinex","ETHUSD",1728654885021,4.10688,2435.0,2434.7,1.3362]
["bitfinex","ETHUSD",1728654885259,0.10267302,2434.9,2434.7,1.3362]
["bitfinex","ETHUSD",1728654885774,4.14736649,2435.1,2435.0,0.00808144]
["bitfinex","ETHUSD",1728654885924,4.14736649,2435.1,2435.0,0.01212216]
["bitfinex","ETHUSD",1728654886762,4.10652,2435.2,2435.0,0.01212216]
["bitfinex","ETHUSD",1728654887754,4.14703649,2435.3,2435.0,0.01212216]
["bitfinex","ETHUSD",1728654888095,4.14706649,2435.3,2435.0,0.01212216]
["bitfinex","ETHUSD",1728654888590,4.10646,2435.2,2435.0,0.01212216]
["bitfinex","ETHUSD",1728654888766,4.1063,2435.3,2435.0,0.01212216]
["bitfinex","ETHUSD",1728654888971,0.04076649,2435.4,2435.0,0.01212216]
["bitfinex","ETHUSD",1728654889176,19.05994882,2435.7,2435.1,4.1885983]
["bitfinex","ETHUSD",1728654889177,0.04076649,2435.6,2435.1,4.1885983]
["bitfinex","ETHUSD",1728654889361,7.14654649,2435.6,2435.5,0.00808144]
["bitfinex","ETHUSD",1728654889566,7.14654649,2435.6,2435.5,0.0202036]
["bitfinex","ETHUSD",1728654889813,3.04076649,2435.6,2435.5,0.0202036]
["bitfinex","ETHUSD",1728654889965,4.14637649,2435.7,2435.5,0.0202036]
["bitfinex","ETHUSD",1728654890885,8.25205649,2435.7,2435.5,0.0202036]
["bitfinex","ETHUSD",1728654891083,4.10561,2435.7,2435.5,0.0202036]
["bitfinex","ETHUSD",1728654891288,8.25209649,2435.7,2435.5,0.0202036]
["bitfinex","ETHUSD",1728654891623,0.04076649,2435.6,2435.5,0.0202036]
["bitfinex","ETHUSD",1728654891895,4.10533,2435.9,2435.5,0.0202036]
["bitfinex","ETHUSD",1728654892201,4.10533,2435.9,2435.5,4.53872496]
["bitfinex","ETHUSD",1728654892372,4.10533,2435.9,2435.8,0.00404072]
["bitfinex","ETHUSD",1728654892571,4.10533,2435.9,2435.8,0.01616288]
["bitfinex","ETHUSD",1728654892773,4.10525,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654893696,4.14601649,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654895557,7.14601649,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654895893,8.74679059,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654896211,8.7060241,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654896708,9.2560241,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654896857,10.3320241,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654898440,37.3972201,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654898811,32.1806651,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654899135,20.1254091,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654900850,18.0933381,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654901357,10.3320241,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654902973,4.10525,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654903262,4.14601649,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654905652,4.10511,2436.0,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654905821,0.04076649,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654906163,4.14601649,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654907162,0.04076649,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654908524,4.14588649,2436.0,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654909535,0.04076649,2436.0,2435.8,0.0202036]
["bitfinex","ETHUSD",1728654909739,0.04076649,2436.0,2435.9,1.5198]
["bitfinex","ETHUSD",1728654910136,0.04076649,2436.2,2435.9,1.5198]
["bitfinex","ETHUSD",1728654910343,11.24896616,2436.6,2435.9,1.5198]
["bitfinex","ETHUSD",1728654910344,4.10443,2436.4,2436.2,0.00404072]
["bitfinex","ETHUSD",1728654910526,4.14519649,2436.4,2436.3,0.00404072]
["bitfinex","ETHUSD",1728654910836,4.14519649,2436.4,2436.3,0.01616288]
["bitfinex","ETHUSD",1728654911041,4.14519649,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728654911240,11.09416265,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728654911566,11.05339616,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728654913240,11.58501186,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728654914470,12.30261876,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728654915047,7.10443,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728654915257,1.6398,2436.9,2436.3,1.6093036]
["bitfinex","ETHUSD",1728654915426,4.10399,2436.7,2436.3,1.60122216]
["bitfinex","ETHUSD",1728654915745,0.04076649,2436.6,2436.3,1.59314072]
["bitfinex","ETHUSD",1728654916087,0.04076649,2436.6,2436.3,6.26346107]
["bitfinex","ETHUSD",1728654916360,0.04076649,2436.7,2436.5,0.00404072]
["bitfinex","ETHUSD",1728654916564,3.0,2436.8,2436.5,0.00404072]
["bitfinex","ETHUSD",1728654916944,4.14444649,2436.9,2436.5,0.00404072]
["bitfinex","ETHUSD",1728654917356,4.14444649,2436.9,2436.6,1.6625]
["bitfinex","ETHUSD",1728654917561,0.04076649,2436.8,2436.6,1.6625]
["bitfinex","ETHUSD",1728654917758,4.14444649,2436.9,2436.7,0.00404072]
["bitfinex","ETHUSD",1728654917963,4.14444649,2436.9,2436.8,0.00404072]
["bitfinex","ETHUSD",1728654918479,0.04076649,2437.0,2436.8,0.00404072]
["bitfinex","ETHUSD",1728654918647,4.10309,2437.2,2436.8,0.00404072]
["bitfinex","ETHUSD",1728654918843,4.14385649,2437.2,2436.8,0.00404072]
["bitfinex","ETHUSD",1728654919595,3.0,2437.1,2436.8,4.10777072]
["bitfinex","ETHUSD",1728654919758,3.0,2437.1,2437.0,0.00404072]
["bitfinex","ETHUSD",1728654920083,3.0,2437.1,2437.0,0.0202036]
["bitfinex","ETHUSD",1728654920444,3.04076649,2437.2,2437.0,0.0202036]
["bitfinex","ETHUSD",1728654920651,7.14385649,2437.2,2437.0,0.0202036]
["bitfinex","ETHUSD",1728654921647,4.10255,2437.6,2437.1,5.70773]
["bitfinex","ETHUSD",1728654921859,4.10255,2437.6,2437.2,0.98311636]
["bitfinex","ETHUSD",1728654921860,0.04076649,2437.5,2437.2,0.98311636]
["bitfinex","ETHUSD",1728654922071,4.14331649,2437.6,2437.5,0.00404072]
["bitfinex","ETHUSD",1728654922320,4.10255,2437.6,2437.5,0.00808144]
["bitfinex","ETHUSD",1728654922460,4.10255,2437.6,2437.5,0.01212216]
["bitfinex","ETHUSD",1728654923098,4.68040981,2437.7,2437.5,0.01212216]
["bitfinex","ETHUSD",1728654923284,4.68040981,2437.7,2437.6,0.00404072]
["bitfinex","ETHUSD",1728654923494,7.68040981,2437.7,2437.6,0.00808144]
["bitfinex","ETHUSD",1728654923650,4.68040981,2437.7,2437.6,0.00808144]
["bitfinex","ETHUSD",1728654924477,4.63964332,2437.7,2437.6,0.00808144]
["bitfinex","ETHUSD",1728654924706,0.53739332,2437.7,2437.6,0.00808144]
["bitfinex","ETHUSD",1728654924923,8.76799306,2438.2,2437.6,5.64350144]
["bitfinex","ETHUSD",1728654924924,8.20334,2438.1,2437.6,5.64350144]
["bitfinex","ETHUSD",1728654925225,0.04076649,2438.0,2437.7,0.97581736]
["bitfinex","ETHUSD",1728654925524,4.10065,2438.7,2438.1,1.5212]
["bitfinex","ETHUSD",1728654925676,4.10039,2438.8,2438.6,0.00404072]
["bitfinex","ETHUSD",1728654925879,4.10054,2438.7,2438.6,0.00808144]
["bitfinex","ETHUSD",1728654926125,5.61264,2438.7,2438.6,0.01212216]
["bitfinex","ETHUSD",1728654926622,5.61264,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654926978,4.10054,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654927385,7.10054,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654927943,8.68729131,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654929083,10.21679131,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654929279,10.76679131,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654930339,41.86464331,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654930510,36.43964331,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654930715,25.72448831,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654931028,19.50754631,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654931328,18.95754631,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654931502,19.50754631,2438.7,2438.6,0.0202036]
["bitfinex","ETHUSD",1728654934731,4.10215,2437.8,2437.5,1.6383]
["bitfinex","ETHUSD",1728654935631,4.10204,2437.9,2437.5,1.6383]
["bitfinex","ETHUSD",1728654935936,3.0,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728654936221,3.0,2438.3,2437.7,4.10211]
["bitfinex","ETHUSD",1728654936222,4.10139,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1728654936381,7.10164,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1728654936587,7.10164,2438.1,2437.7,0.984312]
["bitfinex","ETHUSD",1728654937221,4.10181,2438.0,2437.7,0.984312]
["bitfinex","ETHUSD",1728654937396,4.10181,2438.0,2437.5,5.74075]
["bitfinex","ETHUSD",1728654937397,4.10195,2437.9,2437.5,5.74075]
["bitfinex","ETHUSD",1728654937726,4.10006,2439.0,2438.0,4.10169]
["bitfinex","ETHUSD",1728654937930,4.10006,2439.0,2437.7,3.0]
["bitfinex","ETHUSD",1728654937931,4.10024,2438.9,2438.2,4.10127]
["bitfinex","ETHUSD",1728654938090,4.10045,2438.8,2438.2,9.180608]
["bitfinex","ETHUSD",1728654938429,4.10024,2438.9,2438.7,0.01212216]
["bitfinex","ETHUSD",1728654938724,8.20061,2438.9,2438.7,0.01212216]
["bitfinex","ETHUSD",1728654938910,2.24099005,2439.2,2438.7,0.01212216]
["bitfinex","ETHUSD",1728654938911,4.10006,2439.0,2438.8,0.00808144]
["bitfinex","ETHUSD",1728654939230,4.10006,2439.0,2438.9,0.00404072]
["bitfinex","ETHUSD",1728654940459,5.14416201,2439.0,2438.9,0.00404072]
["bitfinex","ETHUSD",1728654941718,4.09986,2439.2,2438.9,0.00404072]
["bitfinex","ETHUSD",1728654942089,5.04838,2440.0,2438.9,0.00404072]
["bitfinex","ETHUSD",1728654942090,4.09879,2439.8,2439.2,4.09958]
["bitfinex","ETHUSD",1728654942332,1.5687,2439.9,2439.0,5.67982]
["bitfinex","ETHUSD",1728654942333,4.09887,2439.7,2439.0,5.67982]
["bitfinex","ETHUSD",1728654942529,1.5687,2439.9,2439.0,5.67982]
["bitfinex","ETHUSD",1728654942530,5.66733,2439.9,2439.7,0.01616288]
["bitfinex","ETHUSD",1728654942690,5.66733,2439.9,2439.8,0.00808144]
["bitfinex","ETHUSD",1728654942889,5.66733,2439.9,2439.8,0.01616288]
["bitfinex","ETHUSD",1728654943171,5.04836,2440.0,2439.8,0.0202036]
["bitfinex","ETHUSD",1728654943326,0.95,2440.0,2439.8,0.0202036]
["bitfinex","ETHUSD",1728654943529,5.04847,2440.0,2439.8,0.0202036]
["bitfinex","ETHUSD",1728654943746,4.09852,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728654944833,7.09852,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728654945441,28.21805881,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728654945607,4.10088,2438.5,2438.4,1.5173]
["bitfinex","ETHUSD",1728654945810,6.21247306,2439.1,2438.1,1.5173]
["bitfinex","ETHUSD",1728654945811,4.10072,2438.6,2438.1,1.5173]
["bitfinex","ETHUSD",1728654946133,4.10091,2438.5,2438.1,1.5173]
["bitfinex","ETHUSD",1728654946433,4.10117,2438.4,2438.1,1.5173]
["bitfinex","ETHUSD",1728654946645,4.10118,2438.4,2438.1,1.5173]
["bitfinex","ETHUSD",1728654947004,4.10118,2438.4,2437.6,4.10235]
["bitfinex","ETHUSD",1728654947005,4.10138,2438.2,2437.7,1.6325]
["bitfinex","ETHUSD",1728654947343,4.10138,2438.2,2437.8,0.573485]
["bitfinex","ETHUSD",1728654947548,4.66657306,2438.2,2437.7,1.6325]
["bitfinex","ETHUSD",1728654947744,4.10205,2437.8,2437.3,1.6624]
["bitfinex","ETHUSD",1728654948050,8.20421,2437.8,2437.3,1.6624]
["bitfinex","ETHUSD",1728654948198,4.10234,2437.7,2437.3,1.6624]
["bitfinex","ETHUSD",1728654948839,4.10298,2437.3,2436.6,4.10393]
["bitfinex","ETHUSD",1728654948997,4.10307,2437.2,2436.8,1.5134]
["bitfinex","ETHUSD",1728654949399,4.10307,2437.2,2436.7,0.820814]
["bitfinex","ETHUSD",1728654949400,4.10375,2436.8,2436.4,1.5276]
["bitfinex","ETHUSD",1728654949632,4.10351,2437.0,2436.7,0.00404072]
["bitfinex","ETHUSD",1728654949852,8.20704,2437.0,2436.7,0.00404072]
["bitfinex","ETHUSD",1728654950015,8.20702,2437.0,2436.7,0.00808144]
["bitfinex","ETHUSD",1728654950351,4.10351,2437.0,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654950510,4.10351,2437.0,2436.9,0.01212216]
["bitfinex","ETHUSD",1728654950713,4.10351,2437.0,2436.9,0.0202036]
["bitfinex","ETHUSD",1728654950949,8.20664,2437.1,2436.9,0.0202036]
["bitfinex","ETHUSD",1728654951241,4.1034,2437.0,2436.9,0.0202036]
["bitfinex","ETHUSD",1728654951828,4.10326,2437.1,2436.9,0.0202036]
["bitfinex","ETHUSD",1728654952007,4.1034,2437.0,2436.9,0.0202036]
["bitfinex","ETHUSD",1728654952634,4.10326,2437.1,2436.9,0.0202036]
["bitfinex","ETHUSD",1728654953445,8.20535,2437.5,2437.0,1.5854]
["bitfinex","ETHUSD",1728654953611,4.10267,2437.5,2437.4,0.00404072]
["bitfinex","ETHUSD",1728654953815,4.10267,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728654954048,4.10245,2437.6,2437.4,0.0202036]
["bitfinex","ETHUSD",1728654954204,4.10245,2437.6,2437.4,0.01212216]
["bitfinex","ETHUSD",1728654954421,6.20907306,2437.9,2437.1,4.10314]
["bitfinex","ETHUSD",1728654954422,4.10223,2437.7,2437.1,4.10314]
["bitfinex","ETHUSD",1728654954606,4.10223,2437.7,2437.6,0.00808144]
["bitfinex","ETHUSD",1728654954808,4.10223,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728654955208,4.10216,2437.8,2437.6,0.0202036]
["bitfinex","ETHUSD",1728654955446,8.74096456,2438.0,2437.7,0.00808144]
["bitfinex","ETHUSD",1728654955603,4.10197,2437.9,2437.7,0.0202036]
["bitfinex","ETHUSD",1728654955804,4.10205,2437.8,2437.7,0.00808144]
["bitfinex","ETHUSD",1728654956103,0.53731456,2438.0,2437.7,0.00404072]
["bitfinex","ETHUSD",1728654956305,0.53731456,2438.0,2437.7,0.98263379]
["bitfinex","ETHUSD",1728654956543,4.63907456,2438.0,2437.7,0.98263379]
["bitfinex","ETHUSD",1728654956743,4.1018,2438.0,2437.9,0.00404072]
["bitfinex","ETHUSD",1728654957002,4.10166,2438.1,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654957003,4.10163,2438.1,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654957509,4.1015,2438.2,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654958133,4.1016,2438.1,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654958580,4.10172,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654959682,4.65172,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654959884,6.25992,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654960094,9.25992,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654960248,39.03108531,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654960454,8.90452931,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654960697,7.10172,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654961688,28.08513806,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654962321,21.34430606,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654962830,13.83779306,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654963124,8.62122,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654963322,7.10172,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654963683,4.1016,2438.1,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654963898,4.10172,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654964388,9.58862506,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654964698,11.20272506,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654964882,37.66199806,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654965087,37.97159706,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654965291,19.83201706,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654965532,15.165444,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654965690,10.086152,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654967095,41.409378,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654967403,13.992813,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728654972239,4.10369,2436.9,2436.7,1.6258]
["bitfinex","ETHUSD",1728654972400,4.10337,2437.1,2436.7,1.6258]
["bitfinex","ETHUSD",1728654972598,4.10358,2436.9,2436.7,1.6258]
["bitfinex","ETHUSD",1728654973028,4.10374,2436.8,2436.7,1.6258]
["bitfinex","ETHUSD",1728654974434,4.10376,2436.8,2436.1,1.595]
["bitfinex","ETHUSD",1728654974605,8.20762,2436.8,2436.4,1.595]
["bitfinex","ETHUSD",1728654974804,8.20761,2436.8,2436.4,1.595]
["bitfinex","ETHUSD",1728654975136,4.10412,2436.6,2436.4,1.595]
["bitfinex","ETHUSD",1728654975446,4.10379,2436.8,2436.4,1.595]
["bitfinex","ETHUSD",1728654975609,4.10379,2436.8,2436.7,0.00808144]
["bitfinex","ETHUSD",1728654976201,4.10379,2436.8,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654977396,6.20739,2436.8,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654977938,4.10379,2436.8,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654978539,1.629,2437.2,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654978764,4.10374,2436.8,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654983252,5.39112931,2436.8,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654984244,10.49592931,2436.8,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654988370,9.20854,2436.8,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654988517,7.10374,2436.8,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654988724,4.10374,2436.8,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654991022,4.10358,2436.9,2436.7,0.01212216]
["bitfinex","ETHUSD",1728654991239,4.10358,2436.9,2436.8,1.5739]
["bitfinex","ETHUSD",1728654991418,4.10358,2436.9,2436.8,1.58198144]
["bitfinex","ETHUSD",1728654991657,4.10358,2436.9,2436.8,1.59006288]
["bitfinex","ETHUSD",1728654991820,4.10337,2437.1,2436.8,1.59006288]
["bitfinex","ETHUSD",1728654992020,4.10337,2437.1,2437.0,0.00404072]
["bitfinex","ETHUSD",1728654992258,4.10337,2437.1,2437.0,0.0202036]
["bitfinex","ETHUSD",1728654993467,3.0,2436.0,2435.1,1.5663]
["bitfinex","ETHUSD",1728654993673,4.10527,2435.9,2435.6,1.5663]
["bitfinex","ETHUSD",1728654993974,4.10543,2435.8,2435.6,1.5663]
["bitfinex","ETHUSD",1728654994270,4.1055,2435.8,2435.6,1.5663]
["bitfinex","ETHUSD",1728654995323,8.77133306,2436.2,2435.6,1.5663]
["bitfinex","ETHUSD",1728654995527,4.10585,2435.6,2435.0,5.67116]
["bitfinex","ETHUSD",1728654995956,4.10559,2435.7,2435.0,5.67116]
["bitfinex","ETHUSD",1728654996155,8.21134,2435.7,2435.1,4.10649]
["bitfinex","ETHUSD",1728654996425,4.10619,2435.4,2435.0,1.5644]
["bitfinex","ETHUSD",1728654996630,4.1066,2435.1,2435.0,1.5644]
["bitfinex","ETHUSD",1728654996874,4.10645,2435.2,2435.0,1.5644]
["bitfinex","ETHUSD",1728654997179,4.10628,2435.3,2435.0,1.5644]
["bitfinex","ETHUSD",1728654997672,4.10646,2435.2,2435.0,1.5644]
["bitfinex","ETHUSD",1728654997969,4.1062,2435.4,2435.0,1.5644]
["bitfinex","ETHUSD",1728654998125,4.10634,2435.3,2435.0,1.5644]
["bitfinex","ETHUSD",1728654998656,4.10634,2435.3,2434.6,1.5907]
["bitfinex","ETHUSD",1728654998657,4.10697,2434.9,2434.6,1.5907]
["bitfinex","ETHUSD",1728654998831,4.10697,2434.9,2434.8,0.00808144]
["bitfinex","ETHUSD",1728654999169,4.10679,2435.0,2434.8,0.0202036]
["bitfinex","ETHUSD",1728654999467,4.10677,2435.0,2434.8,0.0202036]
["bitfinex","ETHUSD",1728654999694,4.10694,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728654999890,4.10662,2435.1,2434.8,0.0202036]
["bitfinex","ETHUSD",1728654999891,4.10677,2435.0,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655000355,4.10694,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655000556,4.10677,2435.0,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655000798,4.10661,2435.1,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655001010,4.66657306,2435.3,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655001011,4.10627,2435.3,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655001154,4.10579,2435.6,2434.9,4.10693]
["bitfinex","ETHUSD",1728655001359,4.10611,2435.4,2435.0,1.6197]
["bitfinex","ETHUSD",1728655001766,4.10611,2435.4,2435.3,0.00404072]
["bitfinex","ETHUSD",1728655001985,4.10578,2435.6,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655002293,4.10601,2435.5,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655002507,4.10595,2435.5,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655003356,4.10569,2435.7,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655003504,4.10577,2435.6,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655003865,4.10594,2435.5,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655004105,4.1061,2435.4,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655004312,4.927304,2435.4,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655007900,7.044504,2435.4,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655009128,10.340435,2435.4,2435.3,0.0202036]
["bitfinex","ETHUSD",1728655009507,4.10769,2434.5,2434.1,5.64028]
["bitfinex","ETHUSD",1728655009714,4.10769,2434.5,2434.1,9.74849]
["bitfinex","ETHUSD",1728655009886,4.10769,2434.5,2434.1,5.64021]
["bitfinex","ETHUSD",1728655010086,5.67778,2434.6,2434.1,1.532]
["bitfinex","ETHUSD",1728655010395,4.10754,2434.6,2434.1,5.64021]
["bitfinex","ETHUSD",1728655010597,4.10754,2434.6,2434.1,1.532]
["bitfinex","ETHUSD",1728655010598,4.10776,2434.5,2434.1,1.532]
["bitfinex","ETHUSD",1728655010793,4.1078,2434.4,2434.1,1.532]
["bitfinex","ETHUSD",1728655011129,4.10762,2434.5,2434.1,1.532]
["bitfinex","ETHUSD",1728655011314,4.10792,2434.4,2434.1,1.532]
["bitfinex","ETHUSD",1728655011487,4.10796,2434.3,2434.1,1.532]
["bitfinex","ETHUSD",1728655011689,8.21607,2434.3,2434.1,1.532]
["bitfinex","ETHUSD",1728655012030,4.10812,2434.2,2434.1,1.532]
["bitfinex","ETHUSD",1728655012267,1.5702,2434.8,2433.8,1.5058]
["bitfinex","ETHUSD",1728655012268,4.10848,2434.0,2433.8,1.5058]
["bitfinex","ETHUSD",1728655012527,4.10826,2434.2,2433.8,1.5058]
["bitfinex","ETHUSD",1728655012729,4.1084,2434.1,2433.9,0.01212216]
["bitfinex","ETHUSD",1728655012938,4.10804,2434.3,2433.9,0.01212216]
["bitfinex","ETHUSD",1728655013090,4.10804,2434.3,2433.9,4.12073216]
["bitfinex","ETHUSD",1728655013294,4.10804,2434.3,2434.2,0.01212216]
["bitfinex","ETHUSD",1728655013506,4.10804,2434.3,2434.2,0.01616288]
["bitfinex","ETHUSD",1728655013732,4.10804,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655014539,7.3,2434.6,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655014697,4.10769,2434.5,2434.4,0.00404072]
["bitfinex","ETHUSD",1728655014903,4.10769,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655015638,7.10769,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655015936,3.0,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655016097,7.10761,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655017306,4.10696,2434.9,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655017499,8.21519,2434.6,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655017698,4.10759,2434.6,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655017895,8.77387306,2434.7,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655019032,4.10746,2434.6,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655019233,3.0,2434.6,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655019401,3.0,2434.8,2434.5,1.6065]
["bitfinex","ETHUSD",1728655019596,3.0,2434.8,2434.7,0.00808144]
["bitfinex","ETHUSD",1728655019796,3.0,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655020043,4.10671,2435.1,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655020044,4.10667,2435.1,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655020236,4.10679,2435.0,2434.7,0.01212216]
["bitfinex","ETHUSD",1728655020538,4.10679,2435.0,2434.9,0.00808144]
["bitfinex","ETHUSD",1728655020730,4.10679,2435.0,2434.9,0.01616288]
["bitfinex","ETHUSD",1728655020935,4.10669,2435.1,2434.9,0.0202036]
["bitfinex","ETHUSD",1728655021101,7.10677,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728655025946,11.05991567,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728655026260,7.10677,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728655026763,7.10654,2435.2,2434.9,0.0202036]
["bitfinex","ETHUSD",1728655027062,7.10677,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728655029675,3.0,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728655029974,4.10595,2435.5,2435.0,5.67545]
["bitfinex","ETHUSD",1728655030150,4.10595,2435.5,2435.4,0.00808144]
["bitfinex","ETHUSD",1728655030354,4.10593,2435.5,2435.4,0.01616288]
["bitfinex","ETHUSD",1728655030549,4.10593,2435.5,2435.4,0.0202036]
["bitfinex","ETHUSD",1728655030764,4.10577,2435.6,2435.4,0.0202036]
["bitfinex","ETHUSD",1728655030971,8.21165,2435.6,2435.4,0.0202036]
["bitfinex","ETHUSD",1728655031291,4.10577,2435.6,2435.4,0.0202036]
["bitfinex","ETHUSD",1728655031777,8.21161,2435.6,2435.4,0.0202036]
["bitfinex","ETHUSD",1728655032278,3.0,2435.9,2435.5,1.5546]
["bitfinex","ETHUSD",1728655032477,8.21112,2435.8,2435.5,1.5546]
["bitfinex","ETHUSD",1728655032770,4.10555,2435.8,2435.5,1.5546]
["bitfinex","ETHUSD",1728655032970,4.10522,2436.0,2435.8,0.00404072]
["bitfinex","ETHUSD",1728655033172,4.10522,2436.0,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655033173,4.10525,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655033413,8.05839567,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655033551,11.05839567,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655034158,7.10525,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655035190,11.05839567,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655035474,12.73864724,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655035848,7.10525,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655036048,1.6086,2436.2,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655036049,4.10487,2436.2,2435.8,1.55818144]
["bitfinex","ETHUSD",1728655036249,13.01312,2436.4,2436.1,0.00808144]
["bitfinex","ETHUSD",1728655036250,4.1046,2436.3,2436.1,0.00808144]
["bitfinex","ETHUSD",1728655036450,4.1046,2436.3,2436.1,0.0202036]
["bitfinex","ETHUSD",1728655036451,4.10461,2436.3,2436.1,0.0202036]
["bitfinex","ETHUSD",1728655036675,4.10461,2436.3,2436.2,0.01212216]
["bitfinex","ETHUSD",1728655036980,4.10461,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655037697,12.27398524,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655038062,12.82398524,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655038397,14.43948524,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655038987,46.30319824,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655039195,27.09681524,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655040075,25.32013424,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655040781,21.36698857,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655040990,25.32013424,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655041410,19.16142624,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655042474,15.75584824,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655042672,7.10461,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655043613,3.0,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655043786,3.0,2436.3,2436.2,1.5264036]
["bitfinex","ETHUSD",1728655044104,7.10458,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655045016,3.0,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655045521,4.10426,2436.5,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655046170,3.95314567,2436.7,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655046403,0.53757283,2436.8,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655046404,8.05772567,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655046788,11.05772567,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655047196,40.19526167,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655047609,40.74526167,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655048874,40.74526167,2436.3,2434.9,1.644]
["bitfinex","ETHUSD",1728655048875,4.10661,2435.1,2434.9,1.644]
["bitfinex","ETHUSD",1728655049117,7.1062,2435.4,2434.9,2.219125]
["bitfinex","ETHUSD",1728655049416,8.21309,2435.2,2434.9,2.219125]
["bitfinex","ETHUSD",1728655049614,4.05652,2435.2,2434.9,1.644]
["bitfinex","ETHUSD",1728655049910,7.10621,2435.4,2434.9,1.644]
["bitfinex","ETHUSD",1728655050276,4.10637,2435.3,2434.9,1.644]
["bitfinex","ETHUSD",1728655051078,7.10612,2435.4,2434.9,5.75093]
["bitfinex","ETHUSD",1728655051421,7.10612,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728655051422,3.0,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728655051721,4.10669,2435.1,2434.9,1.644]
["bitfinex","ETHUSD",1728655053190,4.10637,2435.3,2434.9,1.644]
["bitfinex","ETHUSD",1728655053399,4.10669,2435.1,2434.9,1.644]
["bitfinex","ETHUSD",1728655053593,1.5667,2436.0,2435.3,0.00404072]
["bitfinex","ETHUSD",1728655053842,0.44907185,2436.6,2435.3,0.00404072]
["bitfinex","ETHUSD",1728655053843,4.40221752,2436.6,2435.9,0.00808144]
["bitfinex","ETHUSD",1728655054128,4.40221752,2436.6,2436.0,1.5831]
["bitfinex","ETHUSD",1728655054129,4.10461,2436.3,2436.0,1.5831]
["bitfinex","ETHUSD",1728655054329,8.50638752,2436.6,2436.5,0.00808144]
["bitfinex","ETHUSD",1728655054531,17.39288752,2436.6,2436.5,0.01212216]
["bitfinex","ETHUSD",1728655054716,16.82188752,2436.6,2436.5,0.01212216]
["bitfinex","ETHUSD",1728655055034,19.82188752,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728655055395,20.37188752,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728655056004,12.05638752,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728655056151,30.56498352,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728655056507,26.61183785,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728655059660,28.25243785,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728655060266,1.6406,2436.0,2435.2,1.6427]
["bitfinex","ETHUSD",1728655060578,1.6406,2436.0,2434.9,5.74961]
["bitfinex","ETHUSD",1728655060579,3.55,2435.7,2434.9,5.74961]
["bitfinex","ETHUSD",1728655060755,8.21271,2435.3,2434.9,1.6427]
["bitfinex","ETHUSD",1728655061073,4.10635,2435.3,2434.9,1.6427]
["bitfinex","ETHUSD",1728655061254,4.10635,2435.3,2434.4,4.10771]
["bitfinex","ETHUSD",1728655061255,4.10703,2434.9,2434.4,4.10771]
["bitfinex","ETHUSD",1728655061426,4.10679,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728655061621,4.10679,2435.0,2434.6,0.410752]
["bitfinex","ETHUSD",1728655061822,4.10679,2435.0,2434.9,0.00404072]
["bitfinex","ETHUSD",1728655063134,4.10679,2435.0,2434.9,0.00808144]
["bitfinex","ETHUSD",1728655063729,4.10634,2435.3,2434.9,1.56658144]
["bitfinex","ETHUSD",1728655064035,4.10634,2435.3,2434.9,1.57062216]
["bitfinex","ETHUSD",1728655064229,3.0,2435.4,2435.2,0.01212216]
["bitfinex","ETHUSD",1728655064426,3.0,2435.4,2435.3,0.00404072]
["bitfinex","ETHUSD",1728655064629,4.10605,2435.5,2435.3,0.01212216]
["bitfinex","ETHUSD",1728655064630,3.0,2435.5,2435.3,0.01212216]
["bitfinex","ETHUSD",1728655064876,7.10593,2435.5,2435.4,0.00404072]
["bitfinex","ETHUSD",1728655065165,7.10593,2435.5,2435.4,0.00808144]
["bitfinex","ETHUSD",1728655065373,8.69369021,2435.5,2435.4,0.00808144]
["bitfinex","ETHUSD",1728655067577,43.97502521,2435.5,2435.4,0.00808144]
["bitfinex","ETHUSD",1728655067870,44.44465398,2435.5,2435.4,0.00808144]
["bitfinex","ETHUSD",1728655068274,46.5910219,2435.5,2435.4,0.00808144]
["bitfinex","ETHUSD",1728655068572,46.59114177,2435.5,2435.4,0.00808144]
["bitfinex","ETHUSD",1728655068758,44.44465398,2435.5,2435.4,0.00808144]
["bitfinex","ETHUSD",1728655069738,7.6561,2435.4,2435.3,0.01212216]
["bitfinex","ETHUSD",1728655070044,57.90046461,2435.4,2435.3,0.01212216]
["bitfinex","ETHUSD",1728655070279,4.10826,2434.2,2434.0,1.6042]
["bitfinex","ETHUSD",1728655070452,4.10829,2434.1,2434.0,1.6042]
["bitfinex","ETHUSD",1728655070772,4.10867,2433.9,2433.7,1.5953]
["bitfinex","ETHUSD",1728655071013,3.0,2434.5,2433.7,1.5953]
["bitfinex","ETHUSD",1728655071014,4.10858,2434.0,2433.7,1.5953]
["bitfinex","ETHUSD",1728655071214,4.10858,2434.0,2433.7,2.165757]
["bitfinex","ETHUSD",1728655071974,4.1088,2433.8,2433.7,2.165757]
["bitfinex","ETHUSD",1728655072160,4.1088,2433.8,2433.7,1.5953]
["bitfinex","ETHUSD",1728655072472,4.10898,2433.7,2433.3,1.5954]
["bitfinex","ETHUSD",1728655072884,8.21807,2433.7,2433.3,1.5954]
["bitfinex","ETHUSD",1728655073035,4.10898,2433.7,2433.6,0.00808144]
["bitfinex","ETHUSD",1728655073377,3.0,2433.9,2433.7,1.5952]
["bitfinex","ETHUSD",1728655073676,3.0,2434.0,2433.8,0.01212216]
["bitfinex","ETHUSD",1728655074047,3.0,2434.0,2433.9,0.00404072]
["bitfinex","ETHUSD",1728655074247,7.10846,2434.0,2433.9,0.00404072]
["bitfinex","ETHUSD",1728655074447,3.0,2434.0,2433.9,0.00404072]
["bitfinex","ETHUSD",1728655074785,7.10846,2434.0,2433.9,0.00404072]
["bitfinex","ETHUSD",1728655074988,7.10846,2434.0,2433.9,0.00808144]
["bitfinex","ETHUSD",1728655078515,4.10821,2434.2,2433.9,0.00808144]
["bitfinex","ETHUSD",1728655078701,7.10832,2434.1,2433.9,0.00808144]
["bitfinex","ETHUSD",1728655078901,7.10832,2434.1,2433.9,0.00404072]
["bitfinex","ETHUSD",1728655079079,7.10832,2434.1,2434.0,0.00404072]
["bitfinex","ETHUSD",1728655079280,7.10832,2434.1,2434.0,0.00808144]
["bitfinex","ETHUSD",1728655079602,7.10832,2434.1,2434.0,0.01212216]
["bitfinex","ETHUSD",1728655083386,7.1081,2434.3,2434.0,0.01212216]
["bitfinex","ETHUSD",1728655083708,7.10786,2434.4,2434.1,1.5045]
["bitfinex","ETHUSD",1728655083909,3.0,2434.2,2434.1,1.5045]
["bitfinex","ETHUSD",1728655084121,5.57664351,2434.9,2434.1,1.5045]
["bitfinex","ETHUSD",1728655084122,4.10754,2434.6,2434.1,6.174083]
["bitfinex","ETHUSD",1728655084287,4.10753,2434.6,2434.5,0.00404072]
["bitfinex","ETHUSD",1728655084616,4.10753,2434.6,2434.5,0.01212216]
["bitfinex","ETHUSD",1728655085617,9.27873,2434.6,2434.5,0.01212216]
["bitfinex","ETHUSD",1728655085777,11.01287735,2434.6,2434.5,0.01212216]
["bitfinex","ETHUSD",1728655086175,39.47988235,2434.6,2434.5,0.01212216]
["bitfinex","ETHUSD",1728655086406,16.19759835,2434.6,2434.5,0.01212216]
["bitfinex","ETHUSD",1728655086992,16.19759835,2434.6,2434.3,0.00404072]
["bitfinex","ETHUSD",1728655086993,3.55,2434.5,2434.3,0.00404072]
["bitfinex","ETHUSD",1728655087301,13.95670273,2434.4,2434.3,0.00404072]
["bitfinex","ETHUSD",1728655087473,18.59147976,2434.4,2434.3,0.00404072]
["bitfinex","ETHUSD",1728655087678,55.35574376,2434.4,2434.3,0.00404072]
["bitfinex","ETHUSD",1728655088218,18.59147976,2434.4,2434.3,0.00404072]
["bitfinex","ETHUSD",1728655088525,4.10998,2433.1,2433.0,1.5977]
["bitfinex","ETHUSD",1728655089687,4.1104,2432.9,2432.5,1.595]
["bitfinex","ETHUSD",1728655089904,4.11032,2432.9,2432.8,0.00404072]
["bitfinex","ETHUSD",1728655090108,4.11032,2432.9,2432.8,0.01212216]
["bitfinex","ETHUSD",1728655091325,4.11032,2432.9,2432.8,0.01616288]
["bitfinex","ETHUSD",1728655092090,4.11015,2433.0,2432.8,0.01616288]
["bitfinex","ETHUSD",1728655092397,4.11015,2433.0,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655092796,4.11032,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655093507,7.11032,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655093705,8.232367,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655094024,7.11032,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655094191,7.66032,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655095033,7.11032,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655101012,3.0,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655101216,7.11032,2432.9,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655102751,4.11006,2433.1,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655103060,4.11015,2433.0,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655104624,3.0,2433.1,2432.8,0.0202036]
["bitfinex","ETHUSD",1728655104828,4.10951,2433.4,2432.9,1.5932]
["bitfinex","ETHUSD",1728655105032,4.10949,2433.4,2433.3,0.00404072]
["bitfinex","ETHUSD",1728655105230,4.10949,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728655106233,7.10949,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728655111569,4.10836,2434.1,2433.6,4.10904]
["bitfinex","ETHUSD",1728655111761,4.10838,2434.1,2434.0,0.00404072]
["bitfinex","ETHUSD",1728655111945,4.10816,2434.2,2434.0,0.01212216]
["bitfinex","ETHUSD",1728655112263,4.10788,2434.4,2434.0,0.0202036]
["bitfinex","ETHUSD",1728655112450,4.10798,2434.3,2434.0,0.01212216]
["bitfinex","ETHUSD",1728655112650,4.10798,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728655112851,4.10798,2434.3,2434.2,0.01212216]
["bitfinex","ETHUSD",1728655113050,4.10798,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655113537,3.0,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655113725,3.0,2434.4,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655114126,7.10795,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655116468,3.0,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655116878,4.10778,2434.4,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655117027,9.25907691,2434.5,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655117363,2.15144691,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1728655117563,2.15144691,2434.5,2434.4,0.00404072]
["bitfinex","ETHUSD",1728655117773,2.15144691,2434.6,2434.4,4.11990216]
["bitfinex","ETHUSD",1728655117971,2.15144691,2434.6,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655118474,2.15144691,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728655118639,2.15144691,2434.6,2434.5,5.63481]
["bitfinex","ETHUSD",1728655119168,4.10687,2435.0,2434.5,5.63481]
["bitfinex","ETHUSD",1728655119169,2.58173629,2434.7,2434.5,5.63481]
["bitfinex","ETHUSD",1728655119654,2.58173629,2434.8,2434.5,5.63481]
["bitfinex","ETHUSD",1728655120181,3.0,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728655120391,3.0,2434.7,2434.6,4.11553144]
["bitfinex","ETHUSD",1728655120555,5.58173629,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728655120756,5.58173629,2434.8,2434.7,0.00808144]
["bitfinex","ETHUSD",1728655121055,5.58173629,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655121056,10.95891149,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655121464,10.96294463,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655121695,14.0220672,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655121884,12.6250372,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655122295,8.3771752,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655122493,7.10711,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655127794,46.88810501,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655128168,46.88833126,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655129095,49.44812669,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655129989,54.12062755,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655130195,58.22327581,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655130349,57.72448038,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655130553,54.70752312,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655131683,54.71156384,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655135158,54.71560456,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655135861,58.27938533,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655136509,43.87945544,2434.8,2434.7,0.0202036]
["bitfinex","ETHUSD",1728655136688,0.00808144,2434.8,2434.7,1.5677036]
["bitfinex","ETHUSD",1728655137256,4.11519144,2434.8,2434.7,1.5677036]
["bitfinex","ETHUSD",1728655137474,0.01212216,2434.8,2434.7,1.5677036]
["bitfinex","ETHUSD",1728655137678,0.01212216,2434.8,2434.7,2.13522796]
["bitfinex","ETHUSD",1728655138305,0.01212216,2434.8,2434.7,6.24250796]
["bitfinex","ETHUSD",1728655138970,0.01212216,2434.8,2434.7,2.13522796]
["bitfinex","ETHUSD",1728655140403,0.01616288,2434.8,2434.7,6.24250796]
["bitfinex","ETHUSD",1728655140976,0.01616288,2434.8,2434.7,2.13522796]
["bitfinex","ETHUSD",1728655141564,0.01616288,2434.8,2434.7,6.24250796]
["bitfinex","ETHUSD",1728655141964,0.01616288,2434.8,2434.7,6.32464823]
["bitfinex","ETHUSD",1728655141965,2.60299512,2434.8,2434.7,6.32464823]
["bitfinex","ETHUSD",1728655142160,2.60299512,2434.8,2434.7,6.24250796]
["bitfinex","ETHUSD",1728655142900,0.01616288,2434.8,2434.7,6.32464527]
["bitfinex","ETHUSD",1728655143719,0.0202036,2434.8,2434.7,6.32464527]
["bitfinex","ETHUSD",1728655144016,2.60703584,2434.8,2434.7,6.32464527]
["bitfinex","ETHUSD",1728655144232,0.0202036,2434.8,2434.7,6.24250796]
["bitfinex","ETHUSD",1728655144407,0.0202036,2434.8,2434.7,6.32464098]
["bitfinex","ETHUSD",1728655145181,3.01794301,2435.1,2434.8,8.54568851]
["bitfinex","ETHUSD",1728655145381,3.01794301,2435.1,2435.0,9.70892485]
["bitfinex","ETHUSD",1728655145728,9.06687027,2436.2,2435.0,9.70892485]
["bitfinex","ETHUSD",1728655145729,3.01794301,2435.3,2435.1,5.7006]
["bitfinex","ETHUSD",1728655146025,3.56494518,2435.4,2435.3,5.70027]
["bitfinex","ETHUSD",1728655146609,3.56494518,2435.5,2435.4,5.749]
["bitfinex","ETHUSD",1728655146819,3.56494518,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728655147316,3.56494518,2435.6,2435.5,4.11401144]
["bitfinex","ETHUSD",1728655147522,3.56494518,2435.6,2435.5,4.11805216]
["bitfinex","ETHUSD",1728655147693,3.56494518,2435.6,2435.5,4.12209288]
["bitfinex","ETHUSD",1728655148342,3.56430194,2435.6,2435.5,4.12209288]
["bitfinex","ETHUSD",1728655148548,3.56430194,2435.6,2435.5,5.24922324]
["bitfinex","ETHUSD",1728655148847,3.56430194,2435.6,2435.5,1.14329324]
["bitfinex","ETHUSD",1728655149526,3.57238338,2435.6,2435.5,1.14329324]
["bitfinex","ETHUSD",1728655149724,3.5764241,2435.6,2435.5,1.14329324]
["bitfinex","ETHUSD",1728655149936,3.58046482,2435.6,2435.5,1.14329324]
["bitfinex","ETHUSD",1728655150148,4.26934883,2435.6,2435.5,1.14329324]
["bitfinex","ETHUSD",1728655150751,4.27338955,2435.6,2435.5,1.14329324]
["bitfinex","ETHUSD",1728655151252,4.27338955,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655151793,8.37914955,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655152006,4.1259636,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655152235,8.6263636,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655152390,27.68110573,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655152594,30.8597823,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655152809,30.6255773,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655153098,11.80504017,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655153293,20.2222456,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655154048,14.9946356,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655157137,16.04343103,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655157341,19.49834973,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655160016,12.5446356,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655160200,9.1362386,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655160811,10.46042846,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655161402,10.50055346,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655161648,16.93480246,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655162302,16.38480246,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655162509,16.05307346,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655164843,9.95055346,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655165040,8.6263636,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655166620,16.8775156,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655167854,21.38122973,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655168366,25.65887963,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655168529,21.38122973,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655168946,23.9299187,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655169567,28.20751079,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655169854,23.9299187,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655170091,28.20751079,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655170358,28.20743971,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655170569,28.70623514,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655170714,24.42871413,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655172969,27.99303448,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655173690,24.42871413,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655175337,27.44425692,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655175665,24.42871413,2435.6,2435.5,0.01616288]
["bitfinex","ETHUSD",1728655176174,24.42871413,2435.6,2435.4,0.00404072]
["bitfinex","ETHUSD",1728655176175,4.10593,2435.5,2435.4,0.00404072]
["bitfinex","ETHUSD",1728655176385,4.10593,2435.5,2434.0,2.39148027]
["bitfinex","ETHUSD",1728655176386,4.10829,2434.1,2434.0,2.39148027]
["bitfinex","ETHUSD",1728655176594,7.11233072,2434.1,2434.0,2.39148027]
["bitfinex","ETHUSD",1728655176745,7.10846,2434.0,2433.9,0.84718027]
["bitfinex","ETHUSD",1728655176948,7.10846,2434.0,2433.8,2.39148027]
["bitfinex","ETHUSD",1728655176949,7.10863,2433.9,2433.8,2.39148027]
["bitfinex","ETHUSD",1728655177346,7.10863,2433.9,2433.8,1.5443]
["bitfinex","ETHUSD",1728655177585,7.11267072,2433.9,2433.8,1.5443]
["bitfinex","ETHUSD",1728655178087,7.12479288,2433.9,2433.8,1.5443]
["bitfinex","ETHUSD",1728655178248,7.1288336,2433.9,2433.8,1.5443]
["bitfinex","ETHUSD",1728655179093,4.10913,2433.6,2433.5,2.51208027]
["bitfinex","ETHUSD",1728655179298,4.11317072,2433.6,2433.5,2.5177152]
["bitfinex","ETHUSD",1728655179596,4.1293336,2433.6,2433.5,3.06599982]
["bitfinex","ETHUSD",1728655179763,4.1293336,2433.6,2433.5,3.48395503]
["bitfinex","ETHUSD",1728655180094,4.1293336,2433.6,2433.5,2.21722534]
["bitfinex","ETHUSD",1728655180474,0.0202036,2433.6,2433.5,5.77824072]
["bitfinex","ETHUSD",1728655180679,0.0202036,2433.6,2433.5,5.78632216]
["bitfinex","ETHUSD",1728655180986,0.0202036,2433.6,2433.5,1.67702216]
["bitfinex","ETHUSD",1728655181284,0.0202036,2433.6,2433.5,2.52979442]
["bitfinex","ETHUSD",1728655181601,0.0202036,2433.6,2433.5,2.53383514]
["bitfinex","ETHUSD",1728655181751,4.1293336,2433.6,2433.5,2.9142957]
["bitfinex","ETHUSD",1728655181952,4.1293336,2433.6,2433.5,3.33633457]
["bitfinex","ETHUSD",1728655182280,4.1293336,2433.6,2433.5,3.09629615]
["bitfinex","ETHUSD",1728655182474,0.0202036,2433.6,2433.5,3.39054157]
["bitfinex","ETHUSD",1728655182649,0.0202036,2433.6,2433.5,2.96435001]
["bitfinex","ETHUSD",1728655182846,0.0202036,2433.6,2433.5,5.22820254]
["bitfinex","ETHUSD",1728655183177,0.0202036,2433.6,2433.5,3.39034093]
["bitfinex","ETHUSD",1728655183366,0.0202036,2433.6,2433.5,4.20060414]
["bitfinex","ETHUSD",1728655183571,4.1293336,2433.6,2433.5,4.49454559]
["bitfinex","ETHUSD",1728655183881,4.1293336,2433.6,2433.5,6.33251053]
["bitfinex","ETHUSD",1728655184049,4.1293336,2433.6,2433.5,4.20060414]
["bitfinex","ETHUSD",1728655184554,0.0202036,2433.6,2433.5,6.75889181]
["bitfinex","ETHUSD",1728655184749,8.2178,2433.8,2433.5,7.18527309]
["bitfinex","ETHUSD",1728655184978,4.10887,2433.8,2433.7,2.5592828]
["bitfinex","ETHUSD",1728655185177,4.10887,2433.8,2433.7,3.62218077]
["bitfinex","ETHUSD",1728655185402,4.10887,2433.8,2433.7,6.17742285]
["bitfinex","ETHUSD",1728655185549,4.10887,2433.8,2433.7,2.21098822]
["bitfinex","ETHUSD",1728655185748,4.10887,2433.8,2433.7,3.62218077]
["bitfinex","ETHUSD",1728655186471,4.10887,2433.8,2433.7,3.91380885]
["bitfinex","ETHUSD",1728655186966,4.10887,2433.8,2433.7,3.48841069]
["bitfinex","ETHUSD",1728655187169,4.10887,2433.8,2433.7,3.06271872]
["bitfinex","ETHUSD",1728655187534,4.10887,2433.8,2433.7,2.81282607]
["bitfinex","ETHUSD",1728655187818,4.10887,2433.8,2433.7,2.38688997]
["bitfinex","ETHUSD",1728655188020,4.10887,2433.8,2433.7,1.5354036]
["bitfinex","ETHUSD",1728655188199,4.10887,2433.8,2433.7,2.38693895]
["bitfinex","ETHUSD",1728655189023,4.11291072,2433.8,2433.7,0.87173895]
["bitfinex","ETHUSD",1728655189319,7.93910651,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655189730,7.94314723,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655189884,7.95122867,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655190904,31.64927967,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655192529,29.10819467,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655192926,26.18319467,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655195904,7.1290736,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655197000,8.7860736,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655197220,19.80401573,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655197389,13.9343016,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655197589,13.7283016,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655198513,7.1290736,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655199698,11.63278773,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655199904,7.1290736,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655200333,33.02731709,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655200634,33.22332042,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655200955,28.77081086,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655201111,13.9590325,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655201304,12.0552105,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655201631,6.8262815,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655202800,12.2715645,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655203136,16.02679636,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655204305,10.7514615,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655204512,10.4814615,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655205046,10.98025693,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728655205333,4.11133,2432.3,2432.2,4.21748535]
["bitfinex","ETHUSD",1728655205541,4.11537072,2432.3,2432.2,4.21748535]
["bitfinex","ETHUSD",1728655205745,0.01616288,2432.3,2432.2,4.80310388]
["bitfinex","ETHUSD",1728655206039,4.12749288,2432.3,2432.2,4.80310388]
["bitfinex","ETHUSD",1728655206331,0.01616288,2432.3,2432.2,4.80310388]
["bitfinex","ETHUSD",1728655206533,0.0202036,2432.3,2432.2,4.80310388]
["bitfinex","ETHUSD",1728655206919,0.0202036,2432.3,2432.2,4.8071446]
["bitfinex","ETHUSD",1728655207297,0.0202036,2432.3,2432.2,10.4260446]
["bitfinex","ETHUSD",1728655208299,0.0202036,2432.3,2432.2,6.20855925]
["bitfinex","ETHUSD",1728655208692,0.0202036,2432.3,2432.2,6.29076473]
["bitfinex","ETHUSD",1728655208897,0.0202036,2432.3,2432.2,6.20855925]
["bitfinex","ETHUSD",1728655209109,0.0202036,2432.3,2432.2,6.29480004]
["bitfinex","ETHUSD",1728655209319,1.5357,2433.8,2432.8,1.546]
["bitfinex","ETHUSD",1728655209531,4.10993,2433.2,2432.9,0.565656]
["bitfinex","ETHUSD",1728655209734,4.10873,2433.9,2433.0,0.08219931]
["bitfinex","ETHUSD",1728655209919,4.10873,2433.9,2433.8,0.00404072]
["bitfinex","ETHUSD",1728655209920,4.10863,2433.9,2433.8,0.00404072]
["bitfinex","ETHUSD",1728655210122,40.872894,2433.9,2433.8,0.00808144]
["bitfinex","ETHUSD",1728655210498,4.10863,2433.9,2433.8,0.00808144]
["bitfinex","ETHUSD",1728655210900,4.10863,2433.9,2433.8,0.01212216]
["bitfinex","ETHUSD",1728655211093,4.10863,2433.9,2433.8,0.01616288]
["bitfinex","ETHUSD",1728655211350,0.00404072,2433.9,2433.8,0.01616288]
["bitfinex","ETHUSD",1728655211499,0.00404072,2433.9,2433.8,0.59501289]
["bitfinex","ETHUSD",1728655212342,0.00404072,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728655212500,0.00404072,2433.9,2433.8,0.10236937]
["bitfinex","ETHUSD",1728655212952,0.00404072,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728655213104,0.00404072,2433.9,2433.8,0.10236936]
["bitfinex","ETHUSD",1728655213437,0.00404072,2433.9,2433.8,4.1290036]
["bitfinex","ETHUSD",1728655213647,0.00404072,2433.9,2433.8,10.70315948]
["bitfinex","ETHUSD",1728655213850,0.00808144,2433.9,2433.8,10.62099509]
["bitfinex","ETHUSD",1728655214146,0.01212216,2433.9,2433.8,10.62099509]
["bitfinex","ETHUSD",1728655215229,0.0202036,2433.9,2433.8,10.62099509]
["bitfinex","ETHUSD",1728655215441,0.0202036,2433.9,2433.8,6.66728096]
["bitfinex","ETHUSD",1728655217759,0.0202036,2433.9,2433.8,2.55848096]
["bitfinex","ETHUSD",1728655218118,0.0202036,2433.9,2433.8,5.6812036]
["bitfinex","ETHUSD",1728655218454,0.0202036,2433.9,2433.8,1.5724036]
["bitfinex","ETHUSD",1728655219054,0.0202036,2433.9,2433.8,4.1290036]
["bitfinex","ETHUSD",1728655219216,0.0202036,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728655219631,0.0202036,2433.9,2433.8,0.10237228]
["bitfinex","ETHUSD",1728655219812,0.0202036,2433.9,2433.8,0.44132883]
["bitfinex","ETHUSD",1728655220727,0.0202036,2433.9,2433.8,4.55012883]
["bitfinex","ETHUSD",1728655221659,0.0202036,2433.9,2433.8,0.44132883]
["bitfinex","ETHUSD",1728655221853,0.0202036,2433.9,2433.8,4.63229405]
["bitfinex","ETHUSD",1728655222040,0.0202036,2433.9,2433.8,0.44132883]
["bitfinex","ETHUSD",1728655222357,0.0202036,2433.9,2433.8,4.55012883]
["bitfinex","ETHUSD",1728655222726,0.0202036,2433.9,2433.8,0.44132883]
["bitfinex","ETHUSD",1728655223560,4.1288336,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728655224462,0.0202036,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728655224620,4.1288336,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728655225980,7.1288336,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728655226164,1.6395,2433.7,2432.9,0.8531751]
["bitfinex","ETHUSD",1728655226368,4.11032,2432.9,2432.8,0.8531751]
["bitfinex","ETHUSD",1728655226580,4.11048,2432.8,2432.7,0.8531751]
["bitfinex","ETHUSD",1728655226799,4.11065,2432.7,2432.6,0.8531751]
["bitfinex","ETHUSD",1728655226947,8.06436413,2432.7,2432.6,0.8531751]
["bitfinex","ETHUSD",1728655227153,7.11082,2432.6,2432.5,0.8531751]
["bitfinex","ETHUSD",1728655227660,7.11890144,2432.6,2432.5,0.8531751]
["bitfinex","ETHUSD",1728655227867,4.11099,2432.5,2432.4,0.8531751]
["bitfinex","ETHUSD",1728655228079,7.11099,2432.5,2432.4,0.8531751]
["bitfinex","ETHUSD",1728655228404,7.11907144,2432.5,2432.4,0.8531751]
["bitfinex","ETHUSD",1728655228707,8.79668421,2432.5,2432.4,0.8531751]
["bitfinex","ETHUSD",1728655228863,3.00808144,2432.5,2432.4,1.27976265]
["bitfinex","ETHUSD",1728655229066,0.00808144,2432.5,2432.4,5.67736]
["bitfinex","ETHUSD",1728655229264,0.00808144,2432.5,2432.4,5.75956444]
["bitfinex","ETHUSD",1728655229489,0.00808144,2432.5,2432.4,7.88610749]
["bitfinex","ETHUSD",1728655229649,0.00808144,2432.5,2432.4,5.75956444]
["bitfinex","ETHUSD",1728655229849,0.00808144,2432.5,2432.4,7.1420233]
["bitfinex","ETHUSD",1728655230081,0.01212216,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728655230287,0.53815379,2434.0,2433.4,8.21879]
["bitfinex","ETHUSD",1728655230456,4.64673379,2434.0,2433.5,0.08217696]
["bitfinex","ETHUSD",1728655230894,4.64673379,2434.0,2433.5,4.19143696]
["bitfinex","ETHUSD",1728655231095,4.64673379,2434.0,2433.9,0.00808144]
["bitfinex","ETHUSD",1728655231394,4.64673379,2434.0,2433.9,0.01212216]
["bitfinex","ETHUSD",1728655231951,4.64673379,2434.0,2433.9,0.01616288]
["bitfinex","ETHUSD",1728655232359,4.64673379,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655233570,0.53815379,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655234254,4.65065451,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655235101,4.65469523,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655235259,4.66681739,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655235662,0.55835739,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655235857,4.66681739,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655237304,4.1286636,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655237480,0.0202036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655238383,0.0202036,2434.0,2433.9,0.58691496]
["bitfinex","ETHUSD",1728655238681,0.0202036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655240467,0.0202036,2434.0,2433.9,4.1288336]
["bitfinex","ETHUSD",1728655240665,0.0202036,2434.0,2433.9,4.21099622]
["bitfinex","ETHUSD",1728655240883,0.0202036,2434.0,2433.9,4.1288336]
["bitfinex","ETHUSD",1728655241314,0.0202036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655241468,4.1286636,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655241673,4.54152996,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655242106,8.09152996,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655242312,30.62062096,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655243223,0.0202036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655243431,0.0202036,2434.0,2433.9,4.1288336]
["bitfinex","ETHUSD",1728655243937,0.0202036,2434.0,2433.9,4.21099183]
["bitfinex","ETHUSD",1728655244141,0.0202036,2434.0,2433.9,5.71429183]
["bitfinex","ETHUSD",1728655244487,0.0202036,2434.0,2433.9,5.6321336]
["bitfinex","ETHUSD",1728655244685,0.0202036,2434.0,2433.9,11.3616275]
["bitfinex","ETHUSD",1728655244920,0.0202036,2434.0,2433.9,11.27947738]
["bitfinex","ETHUSD",1728655245188,0.0202036,2434.0,2433.9,6.60621296]
["bitfinex","ETHUSD",1728655246233,0.0202036,2434.0,2433.9,6.68836241]
["bitfinex","ETHUSD",1728655246457,0.0202036,2434.0,2433.9,11.36162683]
["bitfinex","ETHUSD",1728655246743,0.0202036,2434.0,2433.9,11.27947738]
["bitfinex","ETHUSD",1728655249245,0.0202036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655249550,4.1286636,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655249841,8.6998636,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655250344,25.0233716,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655250693,30.2421316,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655250896,17.5873902,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655251292,4.5914036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655251492,3.0202036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655252141,7.1286636,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655252288,9.27807448,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655252693,9.27934686,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655252906,7.1286636,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655256329,0.0202036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655256544,0.0202036,2434.0,2433.9,4.1288336]
["bitfinex","ETHUSD",1728655256860,0.0202036,2434.0,2433.9,4.54993397]
["bitfinex","ETHUSD",1728655258056,0.0202036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655258057,5.7812636,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655258213,13.45452802,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655258553,8.7812636,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655258761,0.0202036,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655260337,31.51953302,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655260668,8.7149636,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655261033,12.4296326,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655261362,17.10289702,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655261578,17.65289702,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655261859,20.31139549,2434.0,2433.9,0.0202036]
["bitfinex","ETHUSD",1728655262031,8.22122,2432.8,2432.5,1.5724]
["bitfinex","ETHUSD",1728655262241,0.00404072,2432.6,2432.5,1.5724]
["bitfinex","ETHUSD",1728655262418,0.01616288,2432.6,2432.5,1.5724]
["bitfinex","ETHUSD",1728655262642,0.0202036,2432.6,2432.5,2.551877]
["bitfinex","ETHUSD",1728655263291,0.0202036,2432.6,2432.5,1.5724]
["bitfinex","ETHUSD",1728655265084,0.0202036,2432.6,2432.4,4.11108]
["bitfinex","ETHUSD",1728655265303,0.0202036,2432.6,2432.4,4.11105]
["bitfinex","ETHUSD",1728655265456,0.0202036,2432.6,2432.5,5.83879328]
["bitfinex","ETHUSD",1728655265796,0.0202036,2432.6,2432.5,5.75659]
["bitfinex","ETHUSD",1728655266094,0.0202036,2432.6,2432.5,6.743354]
["bitfinex","ETHUSD",1728655266431,0.0202036,2432.6,2432.5,6.75547616]
["bitfinex","ETHUSD",1728655266595,0.0202036,2432.6,2432.5,0.01616288]
["bitfinex","ETHUSD",1728655267104,0.0202036,2432.6,2432.5,4.12715288]
["bitfinex","ETHUSD",1728655267251,0.0202036,2432.6,2432.5,0.01616288]
["bitfinex","ETHUSD",1728655267603,0.0202036,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655268110,0.0202036,2432.6,2432.5,4.1311936]
["bitfinex","ETHUSD",1728655268280,0.0202036,2432.6,2432.5,5.12807042]
["bitfinex","ETHUSD",1728655268453,0.0202036,2432.6,2432.5,6.76427042]
["bitfinex","ETHUSD",1728655268657,0.0202036,2432.6,2432.5,6.84646424]
["bitfinex","ETHUSD",1728655269097,0.0202036,2432.6,2432.5,6.76427042]
["bitfinex","ETHUSD",1728655269954,0.0202036,2432.6,2432.5,6.84646786]
["bitfinex","ETHUSD",1728655270173,0.0202036,2432.6,2432.5,6.76427042]
["bitfinex","ETHUSD",1728655271415,0.0202036,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655274499,4.1310236,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655274699,0.0202036,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655274890,0.0202036,2432.6,2432.5,1.6420036]
["bitfinex","ETHUSD",1728655275091,0.0202036,2432.6,2432.5,5.7529936]
["bitfinex","ETHUSD",1728655275303,0.0202036,2432.6,2432.5,6.73939396]
["bitfinex","ETHUSD",1728655276104,0.0202036,2432.6,2432.5,6.82159244]
["bitfinex","ETHUSD",1728655276819,0.0202036,2432.6,2432.5,9.82158942]
["bitfinex","ETHUSD",1728655276990,0.0202036,2432.6,2432.5,9.73939396]
["bitfinex","ETHUSD",1728655278412,0.0202036,2432.6,2432.5,6.73939396]
["bitfinex","ETHUSD",1728655279341,0.0202036,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655279509,5.6653236,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655279689,10.33858802,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655280144,13.33858802,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655281234,26.32059202,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655281489,29.36372422,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655282000,11.7084558,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655282237,8.6653236,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655282805,1.5545036,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655283139,0.0202036,2432.6,2432.5,4.1311936]
["bitfinex","ETHUSD",1728655283348,0.0202036,2432.6,2432.5,4.21340987]
["bitfinex","ETHUSD",1728655283657,0.0202036,2432.6,2432.5,4.1311936]
["bitfinex","ETHUSD",1728655283942,0.0202036,2432.6,2432.5,4.95541396]
["bitfinex","ETHUSD",1728655284183,0.0202036,2432.6,2432.5,6.63731059]
["bitfinex","ETHUSD",1728655284308,0.0202036,2432.6,2432.5,6.55511396]
["bitfinex","ETHUSD",1728655285430,0.0202036,2432.6,2432.5,6.63730974]
["bitfinex","ETHUSD",1728655285746,0.0202036,2432.6,2432.5,6.55511396]
["bitfinex","ETHUSD",1728655287242,0.0202036,2432.6,2432.5,6.63730605]
["bitfinex","ETHUSD",1728655287769,0.0202036,2432.6,2432.5,6.55511396]
["bitfinex","ETHUSD",1728655287907,0.0202036,2432.6,2432.5,6.63730198]
["bitfinex","ETHUSD",1728655288427,0.0202036,2432.6,2432.5,14.8605664]
["bitfinex","ETHUSD",1728655288650,0.0202036,2432.6,2432.5,14.77837838]
["bitfinex","ETHUSD",1728655288952,0.0202036,2432.6,2432.5,9.55511396]
["bitfinex","ETHUSD",1728655294817,0.0202036,2432.6,2432.5,4.95541396]
["bitfinex","ETHUSD",1728655295040,0.0202036,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655295250,0.0202036,2432.6,2432.5,4.1311936]
["bitfinex","ETHUSD",1728655296055,0.0202036,2432.6,2432.5,4.21338926]
["bitfinex","ETHUSD",1728655296261,0.0202036,2432.6,2432.5,13.39405342]
["bitfinex","ETHUSD",1728655296442,0.0202036,2432.6,2432.5,8.6385936]
["bitfinex","ETHUSD",1728655296612,0.0202036,2432.6,2432.5,9.91355396]
["bitfinex","ETHUSD",1728655296808,0.0202036,2432.6,2432.5,15.13681838]
["bitfinex","ETHUSD",1728655297111,0.0008,2433.0,2432.5,15.13681838]
["bitfinex","ETHUSD",1728655297112,0.0008,2433.0,2432.9,8.61772]
["bitfinex","ETHUSD",1728655297309,0.0008,2433.0,2432.9,13.84906586]
["bitfinex","ETHUSD",1728655297625,1.6145,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1728655297812,5.72211,2434.6,2434.1,4.10829]
["bitfinex","ETHUSD",1728655298011,1.6145,2434.6,2434.2,0.08215073]
["bitfinex","ETHUSD",1728655298217,1.6145,2434.6,2434.2,4.19017073]
["bitfinex","ETHUSD",1728655298435,1.6145,2434.6,2434.5,0.00404072]
["bitfinex","ETHUSD",1728655298668,1.6145,2434.6,2434.5,0.00808144]
["bitfinex","ETHUSD",1728655299037,1.6145,2434.6,2434.5,0.01212216]
["bitfinex","ETHUSD",1728655299225,1.6145,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655299436,1.6145,2434.9,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655299654,1.6145,2434.9,2434.5,8.22711216]
["bitfinex","ETHUSD",1728655299869,1.6145,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728655300030,1.6145,2434.9,2434.8,0.00404072]
["bitfinex","ETHUSD",1728655300214,1.6145,2434.9,2434.8,0.00808144]
["bitfinex","ETHUSD",1728655300432,2.259642,2434.9,2434.8,0.01212216]
["bitfinex","ETHUSD",1728655300675,6.366582,2434.9,2434.8,0.01212216]
["bitfinex","ETHUSD",1728655300840,9.916582,2434.9,2434.8,0.01212216]
["bitfinex","ETHUSD",1728655301226,9.916582,2434.9,2434.8,0.01616288]
["bitfinex","ETHUSD",1728655301424,9.92062272,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655301639,9.92466344,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655301838,9.92870416,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655302049,9.37870416,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655302760,9.38274488,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655302968,9.3867856,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655304109,9.9367856,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655304266,30.4703276,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655304769,30.8970397,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655305063,30.4703276,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655307622,35.14359202,2434.9,2434.8,0.0202036]
["bitfinex","ETHUSD",1728655307880,4.10923,2433.6,2433.2,4.1097]
["bitfinex","ETHUSD",1728655308173,0.01212216,2433.3,2433.2,0.85508542]
["bitfinex","ETHUSD",1728655308346,0.0202036,2433.3,2433.2,0.85508542]
["bitfinex","ETHUSD",1728655308550,0.0202036,2433.3,2433.1,1.6498]
["bitfinex","ETHUSD",1728655309089,0.0202036,2433.3,2433.1,5.75978]
["bitfinex","ETHUSD",1728655309392,0.0202036,2433.3,2433.1,5.7597]
["bitfinex","ETHUSD",1728655309967,0.0202036,2433.3,2433.2,0.00404072]
["bitfinex","ETHUSD",1728655310459,0.0202036,2433.3,2433.2,4.11385072]
["bitfinex","ETHUSD",1728655310790,0.0202036,2433.3,2433.2,0.00404072]
["bitfinex","ETHUSD",1728655311245,4.1298436,2433.3,2433.2,0.00404072]
["bitfinex","ETHUSD",1728655311453,0.0202036,2433.3,2433.2,0.00404072]
["bitfinex","ETHUSD",1728655311646,0.0202036,2433.3,2433.2,4.12193216]
["bitfinex","ETHUSD",1728655311951,0.0202036,2433.3,2433.2,4.12597288]
["bitfinex","ETHUSD",1728655312491,0.0202036,2433.3,2433.2,4.95360689]
["bitfinex","ETHUSD",1728655312698,0.0202036,2433.3,2433.2,6.53200689]
["bitfinex","ETHUSD",1728655312906,0.0202036,2433.3,2433.2,6.61418438]
["bitfinex","ETHUSD",1728655313128,0.0202036,2433.3,2433.2,15.14253422]
["bitfinex","ETHUSD",1728655313261,4.10776,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1728655313600,4.64512,2434.8,2434.4,0.00808144]
["bitfinex","ETHUSD",1728655313807,4.64512,2434.8,2434.4,0.01616288]
["bitfinex","ETHUSD",1728655314125,4.64512,2434.8,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655314605,0.538,2434.8,2434.4,0.0202036]
["bitfinex","ETHUSD",1728655314763,4.64512,2434.8,2434.4,4.1278936]
["bitfinex","ETHUSD",1728655315101,3.538,2434.8,2434.4,4.1278936]
["bitfinex","ETHUSD",1728655315305,4.10675,2435.1,2434.7,0.00404072]
["bitfinex","ETHUSD",1728655315482,4.10709,2434.9,2434.7,0.01212216]
["bitfinex","ETHUSD",1728655315804,1.6338,2435.2,2434.7,0.01212216]
["bitfinex","ETHUSD",1728655315805,0.00404072,2434.8,2434.7,0.01212216]
["bitfinex","ETHUSD",1728655316503,0.00404072,2434.8,2434.7,0.00808144]
["bitfinex","ETHUSD",1728655317208,0.00404072,2434.8,2434.7,4.19749663]
["bitfinex","ETHUSD",1728655317389,0.00404072,2434.8,2434.7,5.17404549]
["bitfinex","ETHUSD",1728655317699,0.00808144,2434.8,2434.7,5.17808621]
["bitfinex","ETHUSD",1728655317901,0.01212216,2434.8,2434.7,5.17808621]
["bitfinex","ETHUSD",1728655318112,0.01212216,2434.8,2434.7,5.09595102]
["bitfinex","ETHUSD",1728655318575,0.01212216,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728655318901,0.0202036,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728655320052,4.1273136,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728655321970,0.0202036,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728655322261,0.0202036,2434.8,2434.7,4.12344288]
["bitfinex","ETHUSD",1728655322459,0.0202036,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728655322763,0.0202036,2434.8,2434.7,4.12344288]
["bitfinex","ETHUSD",1728655322967,0.0202036,2434.8,2434.7,4.2055788]
["bitfinex","ETHUSD",1728655323130,0.0202036,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728655323761,0.0202036,2434.8,2434.7,4.12344288]
["bitfinex","ETHUSD",1728655323957,0.0202036,2434.8,2434.7,6.5343531]
["bitfinex","ETHUSD",1728655324143,0.0202036,2434.8,2434.7,6.45222117]
["bitfinex","ETHUSD",1728655324481,0.0202036,2434.8,2434.7,14.7576118]
["bitfinex","ETHUSD",1728655324771,0.0202036,2434.8,2434.7,6.45222117]
["bitfinex","ETHUSD",1728655325628,0.0202036,2434.8,2434.7,9.53434711]
["bitfinex","ETHUSD",1728655325829,0.0202036,2434.8,2434.7,9.45222117]
["bitfinex","ETHUSD",1728655326724,0.0202036,2434.8,2434.7,6.45222117]
["bitfinex","ETHUSD",1728655327081,0.0202036,2434.8,2434.7,5.62914288]
["bitfinex","ETHUSD",1728655327237,0.0202036,2434.8,2434.7,4.12344288]
["bitfinex","ETHUSD",1728655327864,0.0202036,2434.8,2434.7,4.20557173]
["bitfinex","ETHUSD",1728655328065,0.0202036,2434.8,2434.7,4.12344288]
["bitfinex","ETHUSD",1728655329574,0.0202036,2434.8,2434.7,4.20556624]
["bitfinex","ETHUSD",1728655329734,0.0202036,2434.8,2434.7,5.19615686]
["bitfinex","ETHUSD",1728655330243,0.0202036,2434.8,2434.7,5.1140335]
["bitfinex","ETHUSD",1728655330455,0.0202036,2434.8,2434.7,5.19615694]
["bitfinex","ETHUSD",1728655330842,0.0202036,2434.8,2434.7,5.1140335]
["bitfinex","ETHUSD",1728655331041,0.0202036,2434.8,2434.7,6.7551335]
["bitfinex","ETHUSD",1728655331268,0.0202036,2434.8,2434.7,9.83725054]
["bitfinex","ETHUSD",1728655331449,0.0202036,2434.8,2434.7,14.42839792]
["bitfinex","ETHUSD",1728655331779,0.0202036,2434.8,2434.7,9.7551335]
["bitfinex","ETHUSD",1728655332547,0.0202036,2434.8,2434.7,5.76454288]
["bitfinex","ETHUSD",1728655332863,0.0202036,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728655333742,4.1273136,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728655334149,0.0202036,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728655335368,0.0202036,2434.8,2434.7,4.12344288]
["bitfinex","ETHUSD",1728655335547,0.0202036,2434.8,2434.7,4.94652217]
["bitfinex","ETHUSD",1728655335741,0.0202036,2434.8,2434.7,6.60544814]
["bitfinex","ETHUSD",1728655336068,0.0202036,2434.8,2434.7,11.27871241]
["bitfinex","ETHUSD",1728655336276,0.0202036,2434.8,2434.7,14.74658659]
["bitfinex","ETHUSD",1728655337081,1.6526,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728655337247,1.6526,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1728655337440,1.6526,2436.3,2436.0,0.08209095]
["bitfinex","ETHUSD",1728655337441,5.7572,2436.3,2436.0,0.08209095]
["bitfinex","ETHUSD",1728655337644,1.6526,2436.3,2436.2,0.00404072]
["bitfinex","ETHUSD",1728655337862,5.64171,2436.6,2436.2,0.00404072]
["bitfinex","ETHUSD",1728655338069,4.10458,2436.3,2436.2,0.00404072]
["bitfinex","ETHUSD",1728655338259,4.10458,2436.3,2436.2,0.01212216]
["bitfinex","ETHUSD",1728655338466,4.10428,2436.5,2436.2,0.01616288]
["bitfinex","ETHUSD",1728655338680,4.10428,2436.5,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655338989,7.10428,2436.5,2436.4,0.00404072]
["bitfinex","ETHUSD",1728655339196,8.378876,2436.5,2436.4,0.00404072]
["bitfinex","ETHUSD",1728655339399,8.378876,2436.5,2436.4,0.00808144]
["bitfinex","ETHUSD",1728655339562,8.378876,2436.5,2436.4,0.01616288]
["bitfinex","ETHUSD",1728655339759,9.982976,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655340350,10.532976,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655341073,10.53701672,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655341589,9.98701672,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655341762,9.99509816,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655342087,9.99913888,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655343188,10.0031796,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655344889,10.5531796,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655345093,28.6401876,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655346165,16.5639876,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655346567,5.7285836,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655346869,1.6243036,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655347064,0.0202036,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655347499,4.10252,2437.6,2436.7,4.10379]
["bitfinex","ETHUSD",1728655347663,4.10222,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728655347863,0.01,2438.0,2437.5,4.11054144]
["bitfinex","ETHUSD",1728655348107,0.01,2438.0,2437.6,0.08203713]
["bitfinex","ETHUSD",1728655348278,4.11176,2438.0,2437.5,0.0202036]
["bitfinex","ETHUSD",1728655348608,0.01,2438.0,2437.5,0.0202036]
["bitfinex","ETHUSD",1728655349244,0.01,2438.0,2437.9,0.00404072]
["bitfinex","ETHUSD",1728655349517,0.01,2438.0,2437.9,0.01616288]
["bitfinex","ETHUSD",1728655349810,0.01,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655351116,4.11172,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655351272,7.11172,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655351472,8.399559,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655351911,8.40359972,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655352106,8.40764044,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655352375,27.40461716,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655352680,28.95335788,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655353108,28.9573986,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655355324,34.25969271,2438.0,2437.9,0.0202036]
["bitfinex","ETHUSD",1728655357025,34.25969271,2438.0,2436.2,5.67225]
["bitfinex","ETHUSD",1728655357026,4.10396,2436.7,2436.2,9.77691]
["bitfinex","ETHUSD",1728655357217,0.00404072,2436.3,2436.2,5.67225]
["bitfinex","ETHUSD",1728655357420,0.01616288,2436.3,2436.2,5.67225]
["bitfinex","ETHUSD",1728655357635,0.01616288,2436.3,2436.2,1.5676]
["bitfinex","ETHUSD",1728655357636,0.0202036,2436.3,2436.2,1.5676]
["bitfinex","ETHUSD",1728655358736,0.0202036,2436.3,2436.2,5.67235]
["bitfinex","ETHUSD",1728655358915,0.0202036,2436.3,2436.2,5.75848105]
["bitfinex","ETHUSD",1728655359079,0.0202036,2436.3,2436.2,6.74481016]
["bitfinex","ETHUSD",1728655359280,0.0202036,2436.3,2436.2,6.66271983]
["bitfinex","ETHUSD",1728655359481,0.0202036,2436.3,2436.2,6.74480446]
["bitfinex","ETHUSD",1728655360199,0.0202036,2436.3,2436.2,6.74884518]
["bitfinex","ETHUSD",1728655360732,0.0202036,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728655361022,0.0202036,2436.3,2436.2,0.01212216]
["bitfinex","ETHUSD",1728655361922,0.0202036,2436.3,2436.2,0.01616288]
["bitfinex","ETHUSD",1728655362099,0.0202036,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655363897,0.0202036,2436.3,2436.2,4.1249536]
["bitfinex","ETHUSD",1728655364100,0.0202036,2436.3,2436.2,5.0382309]
["bitfinex","ETHUSD",1728655364348,0.0202036,2436.3,2436.2,6.6262309]
["bitfinex","ETHUSD",1728655365223,0.0202036,2436.3,2436.2,6.54413733]
["bitfinex","ETHUSD",1728655365427,0.0202036,2436.3,2436.2,6.62621657]
["bitfinex","ETHUSD",1728655365623,0.0202036,2436.3,2436.2,6.54413733]
["bitfinex","ETHUSD",1728655365857,0.0202036,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655366737,4.10444,2436.4,2436.2,0.0202036]
["bitfinex","ETHUSD",1728655366939,4.03512048,2436.5,2436.4,0.00404072]
["bitfinex","ETHUSD",1728655367221,4.03512048,2436.5,2436.4,0.01616288]
["bitfinex","ETHUSD",1728655367424,4.03512048,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655368474,4.99932153,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655368823,5.06844105,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655369051,0.96420105,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655369383,5.06844105,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655370385,5.60699,2436.6,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655370574,5.6069,2436.6,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655370773,7.10424,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655371084,7.10828072,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655371441,7.11636216,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655371638,8.3927291,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655371859,8.39676982,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655373268,17.51239982,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655373495,19.14819982,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655374088,19.69819982,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655374277,21.83798439,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655374600,19.69819982,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728655374993,4.5429,2435.8,2434.8,1.5048]
["bitfinex","ETHUSD",1728655375193,0.00808144,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1728655375402,4.10774,2434.5,2434.0,1.5414]
["bitfinex","ETHUSD",1728655375658,4.10774,2434.5,2433.7,0.84518544]
["bitfinex","ETHUSD",1728655375659,4.10807,2434.3,2433.7,5.65024]
["bitfinex","ETHUSD",1728655375813,4.10821,2434.2,2433.7,5.65024]
["bitfinex","ETHUSD",1728655376109,4.108,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728655376404,0.00404072,2433.9,2433.8,4.10871]
["bitfinex","ETHUSD",1728655376613,0.00808144,2433.9,2433.8,4.673721]
["bitfinex","ETHUSD",1728655376825,0.01212216,2433.9,2433.8,0.565011]
["bitfinex","ETHUSD",1728655376966,0.01616288,2433.9,2433.8,0.565011]
["bitfinex","ETHUSD",1728655377163,0.01616288,2433.9,2433.8,4.673811]
["bitfinex","ETHUSD",1728655377406,0.0202036,2433.9,2433.8,4.673811]
["bitfinex","ETHUSD",1728655377817,0.0202036,2433.9,2433.8,4.75597829]
["bitfinex","ETHUSD",1728655379518,0.0202036,2433.9,2433.8,4.76405973]
["bitfinex","ETHUSD",1728655380099,0.0202036,2433.9,2433.8,4.76810045]
["bitfinex","ETHUSD",1728655380409,0.0202036,2433.9,2433.8,6.41880045]
["bitfinex","ETHUSD",1728655380581,0.0202036,2433.9,2433.8,9.96880045]
["bitfinex","ETHUSD",1728655380780,0.0202036,2433.9,2433.8,9.88663316]
["bitfinex","ETHUSD",1728655380997,0.0202036,2433.9,2433.8,9.8947146]
["bitfinex","ETHUSD",1728655381770,1.5208,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1728655381771,4.10645,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1728655381979,4.10645,2435.2,2435.1,0.00808144]
["bitfinex","ETHUSD",1728655382205,4.10645,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728655382472,5.62776,2435.5,2435.1,0.0202036]
["bitfinex","ETHUSD",1728655382473,4.10606,2435.5,2435.1,0.0202036]
["bitfinex","ETHUSD",1728655382690,4.10573,2435.7,2435.1,4.95008796]
["bitfinex","ETHUSD",1728655382971,5.62721,2435.8,2435.6,0.00404072]
["bitfinex","ETHUSD",1728655383216,5.62721,2435.8,2435.6,0.00808144]
["bitfinex","ETHUSD",1728655383217,4.10559,2435.7,2435.6,0.00808144]
["bitfinex","ETHUSD",1728655383418,4.10551,2435.8,2435.6,0.00808144]
["bitfinex","ETHUSD",1728655383745,4.10545,2435.8,2435.6,0.01212216]
["bitfinex","ETHUSD",1728655384040,8.96324143,2436.0,2435.7,0.00404072]
["bitfinex","ETHUSD",1728655384242,4.10539,2435.9,2435.7,0.00404072]
["bitfinex","ETHUSD",1728655384387,4.85793143,2436.0,2435.7,0.00404072]
["bitfinex","ETHUSD",1728655384587,0.75282143,2436.0,2435.9,0.00404072]
["bitfinex","ETHUSD",1728655385228,0.75282143,2436.0,2435.9,0.00808144]
["bitfinex","ETHUSD",1728655385426,0.75282143,2436.0,2435.9,0.01212216]
["bitfinex","ETHUSD",1728655385585,4.85791143,2436.0,2435.9,0.01212216]
["bitfinex","ETHUSD",1728655385785,7.31309457,2436.0,2435.9,0.01616288]
["bitfinex","ETHUSD",1728655386018,38.86393129,2436.0,2435.9,0.01616288]
["bitfinex","ETHUSD",1728655386235,38.86393129,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655386540,9.79277,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728655386685,4.10711,2434.8,2434.4,1.5705]
["bitfinex","ETHUSD",1728655386889,5.68589,2435.0,2434.4,1.5705]
["bitfinex","ETHUSD",1728655387115,4.10688,2435.0,2434.5,4.75751209]
["bitfinex","ETHUSD",1728655387326,4.10688,2435.0,2434.5,8.782883]
["bitfinex","ETHUSD",1728655387632,0.00404072,2434.6,2434.4,1.5705]
["bitfinex","ETHUSD",1728655387827,0.00404072,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728655388128,0.00404072,2434.6,2434.5,4.18975848]
["bitfinex","ETHUSD",1728655388301,0.00808144,2434.6,2434.5,4.18975848]
["bitfinex","ETHUSD",1728655388502,0.01212216,2434.6,2434.5,5.17654933]
["bitfinex","ETHUSD",1728655388708,0.01212216,2434.6,2434.5,5.09440085]
["bitfinex","ETHUSD",1728655388903,0.01616288,2434.6,2434.5,5.09440085]
["bitfinex","ETHUSD",1728655389104,0.01616288,2434.6,2434.5,5.17654193]
["bitfinex","ETHUSD",1728655389401,0.01616288,2434.6,2434.5,5.09440085]
["bitfinex","ETHUSD",1728655389589,0.01616288,2434.6,2434.5,5.17654186]
["bitfinex","ETHUSD",1728655390339,0.01616288,2434.6,2434.5,6.69794186]
["bitfinex","ETHUSD",1728655391104,0.01616288,2434.6,2434.5,6.70198258]
["bitfinex","ETHUSD",1728655391490,0.01616288,2434.6,2434.5,6.71006402]
["bitfinex","ETHUSD",1728655392087,0.01616288,2434.6,2434.5,6.63600445]
["bitfinex","ETHUSD",1728655392299,0.01616288,2434.6,2434.5,6.71813801]
["bitfinex","ETHUSD",1728655392792,0.01616288,2434.6,2434.5,6.71814259]
["bitfinex","ETHUSD",1728655393131,0.01616288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655393431,5.76171288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655395816,4.12361288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655396726,45.52547688,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655396890,28.64809888,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655397092,12.03675177,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655397339,8.76121288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655397541,11.96664488,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655398029,11.43231288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655398193,8.76121288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655400035,21.57833088,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655400234,22.36284497,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655400392,11.32977497,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655400593,8.76121288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655401535,7.12361288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655401702,0.01616288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655402432,4.12361288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655402601,0.01616288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655403407,0.01616288,2434.6,2434.5,4.1278136]
["bitfinex","ETHUSD",1728655403614,0.01616288,2434.6,2434.5,6.19761196]
["bitfinex","ETHUSD",1728655404545,0.01616288,2434.6,2434.5,6.27975938]
["bitfinex","ETHUSD",1728655405998,0.01616288,2434.6,2434.5,9.8297393]
["bitfinex","ETHUSD",1728655406207,0.01616288,2434.6,2434.5,9.74761196]
["bitfinex","ETHUSD",1728655406400,0.01616288,2434.6,2434.5,14.4150979]
["bitfinex","ETHUSD",1728655407760,0.01616288,2434.6,2434.5,11.4150979]
["bitfinex","ETHUSD",1728655407903,0.01616288,2434.6,2434.5,6.19761196]
["bitfinex","ETHUSD",1728655408257,0.01616288,2434.6,2434.5,1.6772036]
["bitfinex","ETHUSD",1728655408414,0.01616288,2434.6,2434.5,4.1278136]
["bitfinex","ETHUSD",1728655408607,0.01616288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655408938,0.01616288,2434.6,2434.5,4.1278136]
["bitfinex","ETHUSD",1728655409121,0.01616288,2434.6,2434.5,4.20995597]
["bitfinex","ETHUSD",1728655409322,0.01616288,2434.6,2434.5,5.20522657]
["bitfinex","ETHUSD",1728655410007,0.01616288,2434.6,2434.5,5.1230842]
["bitfinex","ETHUSD",1728655410345,0.01616288,2434.6,2434.5,4.1278136]
["bitfinex","ETHUSD",1728655410702,0.01616288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655411003,0.01616288,2434.6,2434.5,4.1278136]
["bitfinex","ETHUSD",1728655411555,0.01616288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655411851,4.12361288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655412156,0.01616288,2434.6,2434.5,0.0202036]
["bitfinex","ETHUSD",1728655412355,0.01616288,2434.6,2434.5,4.209956]
["bitfinex","ETHUSD",1728655412505,0.01616288,2434.6,2434.5,4.1278136]
["bitfinex","ETHUSD",1728655412701,0.01616288,2434.6,2434.5,4.78623904]
["bitfinex","ETHUSD",1728655412950,0.01616288,2434.6,2434.5,9.45372498]
["bitfinex","ETHUSD",1728655413257,0.01616288,2434.6,2434.5,10.9250809]
["bitfinex","ETHUSD",1728655413456,0.01616288,2434.6,2434.5,11.4750809]
["bitfinex","ETHUSD",1728655413628,0.01616288,2434.6,2434.5,14.4750809]
["bitfinex","ETHUSD",1728655414309,0.01616288,2434.6,2434.5,9.80759496]
["bitfinex","ETHUSD",1728655414509,0.01616288,2434.6,2434.5,14.4750809]
["bitfinex","ETHUSD",1728655420614,0.01616288,2434.6,2434.5,15.32265298]
["bitfinex","ETHUSD",1728655421234,0.01616288,2434.6,2434.5,14.4750809]
["bitfinex","ETHUSD",1728655422852,0.01616288,2434.6,2434.5,15.32265298]
["bitfinex","ETHUSD",1728655423013,0.01616288,2434.6,2434.5,14.4750809]
["bitfinex","ETHUSD",1728655423208,0.01616288,2434.6,2434.5,6.25759496]
["bitfinex","ETHUSD",1728655423415,0.01616288,2434.6,2434.5,5.76344397]
["bitfinex","ETHUSD",1728655423758,0.01616288,2434.6,2434.5,10.43092991]
["bitfinex","ETHUSD",1728655423924,0.01616288,2434.6,2434.5,10.34879954]
["bitfinex","ETHUSD",1728655425359,0.01616288,2434.6,2434.5,13.34879954]
["bitfinex","ETHUSD",1728655425556,0.01616288,2434.6,2434.5,13.89879954]
["bitfinex","ETHUSD",1728655425725,0.01616288,2434.6,2434.5,16.05115242]
["bitfinex","ETHUSD",1728655425930,0.01616288,2434.6,2434.5,16.8987245]
["bitfinex","ETHUSD",1728655427053,0.01616288,2434.6,2434.5,18.72007774]
["bitfinex","ETHUSD",1728655427266,0.01616288,2434.6,2434.5,19.14267046]
["bitfinex","ETHUSD",1728655428219,0.01616288,2434.6,2434.5,17.45229957]
["bitfinex","ETHUSD",1728655428428,0.01616288,2434.6,2434.5,19.14604811]
["bitfinex","ETHUSD",1728655429632,0.75287636,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1728655429833,0.75287636,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728655430057,0.75287636,2435.9,2435.8,0.01616288]
["bitfinex","ETHUSD",1728655430266,0.75287636,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655432552,4.85812636,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655432732,4.86216708,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655433078,7.50467379,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655433449,7.50871451,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655433769,7.51679595,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655434971,0.76903924,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655435274,4.87428924,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655436338,9.38678924,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655441838,6.38678924,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655443063,9.38678924,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655443381,10.73597816,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655443942,6.38678924,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655444345,0.76903924,2435.9,2435.8,4.1256236]
["bitfinex","ETHUSD",1728655444625,0.76903924,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655446267,4.87428924,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655446447,4.12141288,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655446664,9.59077017,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655446850,46.35503417,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655447197,43.42669917,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728655447347,4.10741,2434.7,2434.2,8.1165978]
["bitfinex","ETHUSD",1728655447548,0.00404072,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728655447801,0.01212216,2434.3,2434.2,5.30623745]
["bitfinex","ETHUSD",1728655447944,0.0202036,2434.3,2434.2,5.30623745]
["bitfinex","ETHUSD",1728655448151,0.0202036,2434.3,2434.2,5.38838944]
["bitfinex","ETHUSD",1728655448378,0.0202036,2434.3,2434.2,5.30623745]
["bitfinex","ETHUSD",1728655448772,0.0202036,2434.3,2434.2,5.38838078]
["bitfinex","ETHUSD",1728655449483,0.0202036,2434.3,2434.2,10.47588078]
["bitfinex","ETHUSD",1728655449663,0.0202036,2434.3,2434.2,11.24033525]
["bitfinex","ETHUSD",1728655450047,0.0202036,2434.3,2434.2,11.66363415]
["bitfinex","ETHUSD",1728655450395,0.0202036,2434.3,2434.2,12.08748599]
["bitfinex","ETHUSD",1728655451483,0.0202036,2434.3,2434.2,12.51878076]
["bitfinex","ETHUSD",1728655451701,0.0202036,2434.3,2434.2,10.40181889]
["bitfinex","ETHUSD",1728655451902,0.0202036,2434.3,2434.2,12.10301346]
["bitfinex","ETHUSD",1728655452075,0.0202036,2434.3,2434.2,11.12894244]
["bitfinex","ETHUSD",1728655452273,0.0202036,2434.3,2434.2,10.704771]
["bitfinex","ETHUSD",1728655452479,0.0202036,2434.3,2434.2,10.70881172]
["bitfinex","ETHUSD",1728655452677,0.0202036,2434.3,2434.2,6.85990033]
["bitfinex","ETHUSD",1728655453025,0.0202036,2434.3,2434.2,6.86394105]
["bitfinex","ETHUSD",1728655453890,0.0202036,2434.3,2434.2,9.86394105]
["bitfinex","ETHUSD",1728655455590,0.0202036,2434.3,2434.2,6.86394105]
["bitfinex","ETHUSD",1728655456179,0.0202036,2434.3,2434.2,4.1283236]
["bitfinex","ETHUSD",1728655456385,0.0202036,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655457306,0.0202036,2434.3,2434.2,4.1283236]
["bitfinex","ETHUSD",1728655457513,0.0202036,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655457816,4.1281536,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655457980,4.95174096,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655458818,0.84379096,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655459343,0.0202036,2434.3,2434.2,0.0202036]
["bitfinex","ETHUSD",1728655461704,0.0202036,2434.3,2434.2,4.1283236]
["bitfinex","ETHUSD",1728655462404,0.0202036,2434.3,2434.2,4.76047123]
["bitfinex","ETHUSD",1728655464290,0.0202036,2434.3,2434.2,6.28387123]
["bitfinex","ETHUSD",1728655464538,0.0202036,2434.3,2434.2,9.28387123]
["bitfinex","ETHUSD",1728655464738,0.0202036,2434.3,2434.2,11.00768632]
["bitfinex","ETHUSD",1728655465220,0.0202036,2434.3,2434.2,12.28076915]
["bitfinex","ETHUSD",1728655466305,0.0202036,2434.3,2434.2,11.00768632]
["bitfinex","ETHUSD",1728655466533,0.0202036,2434.3,2434.2,12.70484017]
["bitfinex","ETHUSD",1728655466763,0.0202036,2434.3,2434.2,12.278596]
["bitfinex","ETHUSD",1728655468436,0.0202036,2434.3,2434.2,12.70484017]
["bitfinex","ETHUSD",1728655469683,0.0202036,2434.3,2434.2,13.12589639]
["bitfinex","ETHUSD",1728655469933,0.0202036,2434.3,2434.2,13.12454805]
["bitfinex","ETHUSD",1728655470242,0.0202036,2434.3,2434.2,12.70108223]
["bitfinex","ETHUSD",1728655471609,0.0202036,2434.3,2434.2,13.12454805]
["bitfinex","ETHUSD",1728655471937,0.0202036,2434.3,2434.2,12.7010797]
["bitfinex","ETHUSD",1728655472833,0.0202036,2434.3,2434.2,12.27788849]
["bitfinex","ETHUSD",1728655473422,0.0202036,2434.3,2434.2,11.00768632]
["bitfinex","ETHUSD",1728655473749,0.0202036,2434.3,2434.2,10.45768632]
["bitfinex","ETHUSD",1728655473943,0.0202036,2434.3,2434.2,11.72788849]
["bitfinex","ETHUSD",1728655474124,0.0202036,2434.3,2434.2,11.3046359]
["bitfinex","ETHUSD",1728655475011,0.0202036,2434.3,2434.2,11.8546359]
["bitfinex","ETHUSD",1728655475238,0.0202036,2434.3,2434.2,12.27788849]
["bitfinex","ETHUSD",1728655477043,0.0202036,2434.3,2434.2,11.85512376]
["bitfinex","ETHUSD",1728655477448,0.0202036,2434.3,2434.2,11.00768632]
["bitfinex","ETHUSD",1728655477753,0.0202036,2434.3,2434.2,12.7010797]
["bitfinex","ETHUSD",1728655477948,0.0202036,2434.3,2434.2,13.12515707]
["bitfinex","ETHUSD",1728655478750,0.0202036,2434.3,2434.2,13.12589555]
["bitfinex","ETHUSD",1728655482530,0.0202036,2434.3,2434.2,14.95760591]
["bitfinex","ETHUSD",1728655482734,0.0202036,2434.3,2434.2,16.3590535]
["bitfinex","ETHUSD",1728655483037,1.5295,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728655483221,1.5295,2435.4,2435.3,4.11435144]
["bitfinex","ETHUSD",1728655483564,1.5295,2435.4,2435.3,4.1264736]
["bitfinex","ETHUSD",1728655483763,1.5295,2435.4,2435.3,4.20858769]
["bitfinex","ETHUSD",1728655484441,1.5442,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728655484684,1.5442,2436.0,2435.9,0.00404072]
["bitfinex","ETHUSD",1728655485024,1.5442,2436.0,2435.9,0.00808144]
["bitfinex","ETHUSD",1728655486262,1.5442,2436.0,2435.9,0.01616288]
["bitfinex","ETHUSD",1728655486463,1.5442,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655487134,1.55228144,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655487650,1.55632216,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655488243,1.55632216,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655488881,1.56036288,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655489175,1.5644036,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655489740,1.5644036,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655491184,1.5644036,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655491354,1.5644036,2436.0,2435.9,5.03883962]
["bitfinex","ETHUSD",1728655491677,0.0202036,2436.0,2435.9,5.03883962]
["bitfinex","ETHUSD",1728655492276,0.0202036,2436.0,2435.9,5.58883962]
["bitfinex","ETHUSD",1728655493077,0.0202036,2436.0,2435.9,5.50673811]
["bitfinex","ETHUSD",1728655493241,0.0202036,2436.0,2435.9,7.16652149]
["bitfinex","ETHUSD",1728655494073,0.0202036,2436.0,2435.9,7.08443811]
["bitfinex","ETHUSD",1728655494382,0.0202036,2436.0,2435.9,5.58881993]
["bitfinex","ETHUSD",1728655495286,0.0202036,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655496682,0.0202036,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655496977,0.0202036,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655497477,0.0202036,2436.0,2435.9,4.20755245]
["bitfinex","ETHUSD",1728655497986,0.0202036,2436.0,2435.9,4.75755245]
["bitfinex","ETHUSD",1728655498144,0.0202036,2436.0,2435.9,6.18980965]
["bitfinex","ETHUSD",1728655500345,0.0202036,2436.0,2435.9,6.18979437]
["bitfinex","ETHUSD",1728655500776,0.0202036,2436.0,2435.9,9.18979437]
["bitfinex","ETHUSD",1728655500986,0.0202036,2436.0,2435.9,9.1077108]
["bitfinex","ETHUSD",1728655502110,0.0202036,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655502111,1.6086036,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655502457,1.6086036,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655502872,1.6086036,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655503885,1.6086036,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655504722,6.69553096,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655504872,5.7136936,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655507610,1.6086036,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655508117,1.6086036,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655509898,0.0202036,2436.0,2435.9,4.1254536]
["bitfinex","ETHUSD",1728655510703,0.0202036,2436.0,2435.9,4.94852996]
["bitfinex","ETHUSD",1728655511209,0.0202036,2436.0,2435.9,5.58062783]
["bitfinex","ETHUSD",1728655511393,0.0202036,2436.0,2435.9,5.49852996]
["bitfinex","ETHUSD",1728655511596,0.0202036,2436.0,2435.9,7.23051691]
["bitfinex","ETHUSD",1728655513385,0.0202036,2436.0,2435.9,7.23051404]
["bitfinex","ETHUSD",1728655513999,0.0202036,2436.0,2435.9,7.14842996]
["bitfinex","ETHUSD",1728655515128,0.0202036,2436.0,2435.9,5.49852996]
["bitfinex","ETHUSD",1728655516419,0.0202036,2436.0,2435.9,5.58061531]
["bitfinex","ETHUSD",1728655517192,0.0202036,2436.0,2435.9,8.58061531]
["bitfinex","ETHUSD",1728655517397,0.0202036,2436.0,2435.9,8.49852996]
["bitfinex","ETHUSD",1728655520340,0.0202036,2436.0,2435.9,10.02352996]
["bitfinex","ETHUSD",1728655520839,0.0202036,2436.0,2435.9,11.71759467]
["bitfinex","ETHUSD",1728655521344,0.0202036,2436.0,2435.9,15.66751426]
["bitfinex","ETHUSD",1728655521633,0.0202036,2436.0,2435.9,17.49074389]
["bitfinex","ETHUSD",1728655521836,0.0202036,2436.0,2435.9,15.37332583]
["bitfinex","ETHUSD",1728655522007,0.0202036,2436.0,2435.9,17.48869877]
["bitfinex","ETHUSD",1728655522631,0.0202036,2436.0,2435.9,21.81469877]
["bitfinex","ETHUSD",1728655523334,1.5933,2437.2,2437.0,4.10333]
["bitfinex","ETHUSD",1728655523514,1.5933,2437.2,2437.1,0.00404072]
["bitfinex","ETHUSD",1728655523707,1.5933,2437.2,2437.1,4.11535216]
["bitfinex","ETHUSD",1728655523908,1.5265,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728655524224,1.5265,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728655524446,1.5265,2437.6,2437.4,4.18468548]
["bitfinex","ETHUSD",1728655524740,1.5265,2437.6,2437.5,0.00808144]
["bitfinex","ETHUSD",1728655524935,1.5265,2437.6,2437.5,0.01212216]
["bitfinex","ETHUSD",1728655525101,1.5265,2437.6,2437.5,0.01616288]
["bitfinex","ETHUSD",1728655525297,1.5265,2437.6,2437.5,0.0202036]
["bitfinex","ETHUSD",1728655525928,13.56149859,2437.6,2437.5,0.0202036]
["bitfinex","ETHUSD",1728655526146,29.57263309,2437.6,2437.5,0.0202036]
["bitfinex","ETHUSD",1728655526365,29.03020059,2437.6,2437.5,0.0202036]
["bitfinex","ETHUSD",1728655526874,29.03020059,2437.6,2436.2,4.10471]
["bitfinex","ETHUSD",1728655526875,1.5901,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1728655527195,1.5901,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1728655527457,1.5901,2436.5,2436.3,4.10457]
["bitfinex","ETHUSD",1728655527662,1.5901,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1728655527845,1.5901,2436.5,2436.3,4.10456]
["bitfinex","ETHUSD",1728655528361,1.5901,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728655528520,4.10383,2436.8,2436.6,4.10404]
["bitfinex","ETHUSD",1728655528521,1.6622,2436.8,2436.6,4.10404]
["bitfinex","ETHUSD",1728655528730,1.6622,2437.2,2436.7,4.03199357]
["bitfinex","ETHUSD",1728655528932,3.0,2437.7,2436.7,4.03199357]
["bitfinex","ETHUSD",1728655528933,1.6622,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728655529260,5.76468,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728655529467,5.76468,2437.6,2437.2,4.18511149]
["bitfinex","ETHUSD",1728655529819,0.00808144,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728655529954,0.01212216,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728655530264,0.01212216,2437.3,2437.1,4.10309]
["bitfinex","ETHUSD",1728655530434,0.01212216,2437.3,2437.2,4.18511121]
["bitfinex","ETHUSD",1728655530629,0.01212216,2437.3,2437.2,0.08205121]
["bitfinex","ETHUSD",1728655530830,0.01212216,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728655531031,0.01212216,2437.3,2437.1,4.10309]
["bitfinex","ETHUSD",1728655531260,1.5226,2437.2,2437.0,4.10333]
["bitfinex","ETHUSD",1728655531429,0.00404072,2437.1,2437.0,4.10333]
["bitfinex","ETHUSD",1728655531624,0.01212216,2437.1,2437.0,4.10333]
["bitfinex","ETHUSD",1728655532252,0.01212216,2437.1,2437.0,5.095814]
["bitfinex","ETHUSD",1728655532870,0.01212216,2437.1,2437.0,5.645814]
["bitfinex","ETHUSD",1728655533071,0.01212216,2437.1,2437.0,5.64985472]
["bitfinex","ETHUSD",1728655533606,0.01212216,2437.1,2437.0,10.2010185]
["bitfinex","ETHUSD",1728655533899,0.01212216,2437.1,2437.0,10.11897837]
["bitfinex","ETHUSD",1728655550613,0.01212216,2437.1,2437.0,14.06034627]
["bitfinex","ETHUSD",1728655551133,0.01212216,2437.1,2437.0,18.00171417]
["bitfinex","ETHUSD",1728655551469,0.01,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728655551673,0.01,2438.0,2437.9,4.18631343]
["bitfinex","ETHUSD",1728655551924,0.01808144,2438.0,2437.9,4.27641838]
["bitfinex","ETHUSD",1728655552088,0.01808144,2438.0,2437.9,4.2804591]
["bitfinex","ETHUSD",1728655553518,0.01808144,2438.0,2437.9,4.19843559]
["bitfinex","ETHUSD",1728655554529,0.02212216,2438.0,2437.9,4.19843559]
["bitfinex","ETHUSD",1728655554719,0.02212216,2438.0,2437.9,4.2804611]
["bitfinex","ETHUSD",1728655554917,0.02212216,2438.0,2437.9,5.11050866]
["bitfinex","ETHUSD",1728655555291,0.0302036,2438.0,2437.9,5.11050866]
["bitfinex","ETHUSD",1728655556390,0.0302036,2438.0,2437.9,5.66050866]
["bitfinex","ETHUSD",1728655557220,0.0302036,2438.0,2437.9,10.23640866]
["bitfinex","ETHUSD",1728655557419,0.0302036,2438.0,2437.9,10.15438315]
["bitfinex","ETHUSD",1728655558113,1.5298,2439.3,2438.5,1.6489]
["bitfinex","ETHUSD",1728655558288,1.5298,2439.3,2439.2,8.04510862]
["bitfinex","ETHUSD",1728655558488,0.0008,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1728655558820,5.75582,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1728655559026,4.09905,2439.6,2439.2,0.0202036]
["bitfinex","ETHUSD",1728655559233,1.6573,2439.7,2439.2,0.0202036]
["bitfinex","ETHUSD",1728655559526,1.6573,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728655559678,0.985483,2439.6,2439.4,0.0747695]
["bitfinex","ETHUSD",1728655559880,0.985483,2439.6,2439.5,0.00404072]
["bitfinex","ETHUSD",1728655560075,2.488483,2439.6,2439.5,0.08277994]
["bitfinex","ETHUSD",1728655560306,1.503,2439.6,2439.5,0.08682066]
["bitfinex","ETHUSD",1728655560693,1.503,2439.6,2439.5,4.19006138]
["bitfinex","ETHUSD",1728655561146,1.503,2439.6,2439.5,4.1941021]
["bitfinex","ETHUSD",1728655562025,1.5396,2439.9,2439.6,4.09894]
["bitfinex","ETHUSD",1728655562328,1.5396,2439.9,2439.8,0.01212216]
["bitfinex","ETHUSD",1728655562528,2.513217,2439.9,2439.8,0.08645808]
["bitfinex","ETHUSD",1728655562818,6.611737,2439.9,2439.8,0.01616288]
["bitfinex","ETHUSD",1728655563035,6.611737,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655563237,6.61577772,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655563385,6.61981844,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655563733,2.52937988,2439.9,2439.8,0.09453952]
["bitfinex","ETHUSD",1728655563930,6.62789988,2439.9,2439.8,0.09453952]
["bitfinex","ETHUSD",1728655564287,6.62789988,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655564288,6.6319406,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655564514,6.6319406,2439.9,2439.8,0.09453952]
["bitfinex","ETHUSD",1728655565323,6.6319406,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655565688,46.3962046,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655566585,19.7925186,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655566803,6.6319406,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655566993,12.8230496,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655567335,11.7615586,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655567555,8.8689476,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655567716,6.6319406,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655569154,9.1839276,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655570134,6.6319406,2439.9,2439.8,0.0202036]
["bitfinex","ETHUSD",1728655571121,1.5598036,2439.9,2439.8,0.08934988]
["bitfinex","ETHUSD",1728655571452,0.0202036,2439.9,2439.8,0.08934988]
["bitfinex","ETHUSD",1728655572561,0.0202036,2439.9,2439.8,4.18803988]
["bitfinex","ETHUSD",1728655573317,0.0202036,2439.9,2439.8,5.84830302]
["bitfinex","ETHUSD",1728655573555,0.0202036,2439.9,2439.8,9.39830302]
["bitfinex","ETHUSD",1728655573762,0.0202036,2439.9,2439.8,6.00293341]
["bitfinex","ETHUSD",1728655573925,0.0202036,2439.9,2439.8,0.08934988]
["bitfinex","ETHUSD",1728655574762,0.0202036,2439.9,2439.8,8.92192468]
["bitfinex","ETHUSD",1728655574992,0.0202036,2439.9,2439.8,4.73803988]
["bitfinex","ETHUSD",1728655575146,0.0202036,2439.9,2439.8,4.81999399]
["bitfinex","ETHUSD",1728655575338,0.0202036,2439.9,2439.8,5.86692539]
["bitfinex","ETHUSD",1728655575561,0.0202036,2439.9,2439.8,5.78497128]
["bitfinex","ETHUSD",1728655576074,0.0202036,2439.9,2439.8,8.86691841]
["bitfinex","ETHUSD",1728655576309,0.0202036,2439.9,2439.8,10.30177128]
["bitfinex","ETHUSD",1728655578297,0.0202036,2439.9,2439.8,9.75177128]
["bitfinex","ETHUSD",1728655578595,0.0202036,2439.9,2439.8,10.30177128]
["bitfinex","ETHUSD",1728655578778,0.0202036,2439.9,2439.8,9.75177128]
["bitfinex","ETHUSD",1728655579656,0.0202036,2439.9,2439.8,6.75177128]
["bitfinex","ETHUSD",1728655580596,0.0202036,2439.9,2439.8,6.833731]
["bitfinex","ETHUSD",1728655581161,0.0202036,2439.9,2439.8,7.383731]
["bitfinex","ETHUSD",1728655581362,0.0202036,2439.9,2439.8,7.30177128]
["bitfinex","ETHUSD",1728655581696,0.0202036,2439.9,2439.8,6.75177128]
["bitfinex","ETHUSD",1728655582104,0.0202036,2439.9,2439.8,6.83373097]
["bitfinex","ETHUSD",1728655582434,0.0202036,2439.9,2439.8,6.75177128]
["bitfinex","ETHUSD",1728655582753,0.0202036,2439.9,2439.8,6.83373099]
["bitfinex","ETHUSD",1728655582984,0.0202036,2439.9,2439.8,7.38373099]
["bitfinex","ETHUSD",1728655583208,0.0202036,2439.9,2439.8,7.38372531]
["bitfinex","ETHUSD",1728655583496,0.0202036,2439.9,2439.8,10.38372531]
["bitfinex","ETHUSD",1728655583799,0.0202036,2439.9,2439.8,10.30177128]
["bitfinex","ETHUSD",1728655585999,0.0008,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728655586202,0.0008,2440.3,2440.2,4.92571844]
["bitfinex","ETHUSD",1728655586404,0.0008,2440.3,2440.2,5.00211503]
["bitfinex","ETHUSD",1728655586591,0.0008,2440.3,2440.2,5.00615575]
["bitfinex","ETHUSD",1728655587975,0.0008,2440.3,2440.2,4.18653875]
["bitfinex","ETHUSD",1728655588177,0.0008,2440.3,2440.2,4.26848766]
["bitfinex","ETHUSD",1728655588716,0.0008,2440.3,2440.2,4.18653875]
["bitfinex","ETHUSD",1728655588924,0.0008,2440.3,2440.2,9.47518665]
["bitfinex","ETHUSD",1728655589077,0.0008,2440.3,2440.2,9.39323875]
["bitfinex","ETHUSD",1728655589408,0.005,2441.1,2440.2,9.39323875]
["bitfinex","ETHUSD",1728655589409,2.11655154,2442.1,2440.6,3.0]
["bitfinex","ETHUSD",1728655589592,2.11655154,2442.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728655589593,4.09591,2441.5,2440.9,4.09676]
["bitfinex","ETHUSD",1728655589798,4.09591,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1728655589799,4.09613,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728655589998,4.09613,2441.4,2441.0,0.06759307]
["bitfinex","ETHUSD",1728655590301,4.09601,2441.4,2441.3,0.01212216]
["bitfinex","ETHUSD",1728655590613,4.915198,2441.4,2441.3,0.08758397]
["bitfinex","ETHUSD",1728655590807,4.91923872,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655591012,4.92327944,2441.4,2441.3,0.08758397]
["bitfinex","ETHUSD",1728655591311,4.92732016,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655592469,6.47002016,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655593402,6.47002016,2441.4,2441.3,0.08738357]
["bitfinex","ETHUSD",1728655593604,6.47002016,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655594025,6.47002016,2441.4,2441.3,0.08738357]
["bitfinex","ETHUSD",1728655594026,2.37401016,2441.4,2441.3,0.08738357]
["bitfinex","ETHUSD",1728655594324,1.55482216,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655594831,0.01212216,2441.4,2441.3,4.18355357]
["bitfinex","ETHUSD",1728655595123,1.56992216,2441.4,2441.3,4.1163736]
["bitfinex","ETHUSD",1728655595282,1.56992216,2441.4,2441.3,0.08734349]
["bitfinex","ETHUSD",1728655595882,5.66593216,2441.4,2441.3,0.08734349]
["bitfinex","ETHUSD",1728655596186,7.03527152,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655596483,7.03527152,2441.4,2441.3,0.08730342]
["bitfinex","ETHUSD",1728655596484,2.93926152,2441.4,2441.3,0.08730342]
["bitfinex","ETHUSD",1728655596705,7.03527152,2441.4,2441.3,0.08730342]
["bitfinex","ETHUSD",1728655597030,1.56992216,2441.4,2441.3,0.08730342]
["bitfinex","ETHUSD",1728655599335,5.50149359,2441.4,2441.3,0.08730342]
["bitfinex","ETHUSD",1728655599533,1.56992216,2441.4,2441.3,0.08730342]
["bitfinex","ETHUSD",1728655600425,1.56992216,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655600596,1.56992216,2441.4,2441.3,0.08730915]
["bitfinex","ETHUSD",1728655600806,1.56992216,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655601311,5.66593216,2441.4,2441.3,0.08730915]
["bitfinex","ETHUSD",1728655601737,7.03526952,2441.4,2441.3,0.08730915]
["bitfinex","ETHUSD",1728655601932,7.03526952,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655603294,41.18650652,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655603501,28.39014052,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655603723,32.32171195,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655604195,19.46199495,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728655604736,0.55,2440.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728655604951,4.09945,2439.4,2438.9,1.5995]
["bitfinex","ETHUSD",1728655605176,0.01212216,2439.1,2438.9,1.5995]
["bitfinex","ETHUSD",1728655605339,0.01212216,2439.1,2438.6,9.80078]
["bitfinex","ETHUSD",1728655605544,0.01212216,2439.1,2438.6,5.70011]
["bitfinex","ETHUSD",1728655605742,0.01212216,2439.1,2438.6,1.5995]
["bitfinex","ETHUSD",1728655605941,0.01212216,2439.1,2438.8,4.10026]
["bitfinex","ETHUSD",1728655606166,0.01212216,2439.1,2438.9,4.10012]
["bitfinex","ETHUSD",1728655606329,0.00808144,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1728655606528,0.00808144,2439.1,2439.0,4.18203639]
["bitfinex","ETHUSD",1728655606727,0.00808144,2439.1,2439.0,5.61424]
["bitfinex","ETHUSD",1728655607238,1.55418144,2439.1,2438.3,5.72256]
["bitfinex","ETHUSD",1728655607435,0.00404072,2438.5,2438.3,5.72256]
["bitfinex","ETHUSD",1728655607653,0.01212216,2438.5,2438.3,5.72256]
["bitfinex","ETHUSD",1728655607978,0.01212216,2438.5,2438.4,4.10103]
["bitfinex","ETHUSD",1728655608472,0.01212216,2438.5,2438.3,5.72256]
["bitfinex","ETHUSD",1728655608645,0.01212216,2438.5,2438.4,0.00404072]
["bitfinex","ETHUSD",1728655608861,0.01212216,2438.5,2438.4,0.00808144]
["bitfinex","ETHUSD",1728655609594,0.01212216,2438.5,2438.4,0.01616288]
["bitfinex","ETHUSD",1728655609794,0.01212216,2438.5,2438.4,0.0202036]
["bitfinex","ETHUSD",1728655610653,0.01212216,2438.5,2438.4,0.43233496]
["bitfinex","ETHUSD",1728655610853,0.01212216,2438.5,2438.4,4.53337496]
["bitfinex","ETHUSD",1728655611382,0.01212216,2438.5,2438.4,0.43233496]
["bitfinex","ETHUSD",1728655611693,0.01212216,2438.5,2438.4,4.53337496]
["bitfinex","ETHUSD",1728655612104,0.01212216,2438.5,2438.4,4.6153886]
["bitfinex","ETHUSD",1728655612303,0.01212216,2438.5,2438.4,6.7929886]
["bitfinex","ETHUSD",1728655612603,0.01212216,2438.5,2438.4,6.71097496]
["bitfinex","ETHUSD",1728655612962,0.01212216,2438.5,2438.4,6.16097496]
["bitfinex","ETHUSD",1728655613856,0.01212216,2438.5,2438.4,0.0202036]
["bitfinex","ETHUSD",1728655616805,0.01212216,2438.5,2438.4,4.1212436]
["bitfinex","ETHUSD",1728655617404,0.01212216,2438.5,2438.4,5.75062468]
["bitfinex","ETHUSD",1728655617859,0.01212216,2438.5,2438.4,9.38262634]
["bitfinex","ETHUSD",1728655618059,0.01212216,2438.5,2438.4,9.30062468]
["bitfinex","ETHUSD",1728655618263,0.01212216,2438.5,2438.4,11.10630297]
["bitfinex","ETHUSD",1728655622324,0.01212216,2438.5,2438.4,20.08737114]
["bitfinex","ETHUSD",1728655622622,8.8519,2440.1,2439.7,4.09876]
["bitfinex","ETHUSD",1728655622823,5.65022,2440.1,2440.0,0.00404072]
["bitfinex","ETHUSD",1728655622980,6.57091,2440.1,2440.0,0.01616288]
["bitfinex","ETHUSD",1728655623183,6.57091,2440.1,2440.0,0.0202036]
["bitfinex","ETHUSD",1728655623724,33.252093,2440.1,2440.0,0.0202036]
["bitfinex","ETHUSD",1728655623926,36.76529298,2440.1,2440.0,0.0202036]
["bitfinex","ETHUSD",1728655624222,37.31529298,2440.1,2440.0,0.0202036]
["bitfinex","ETHUSD",1728655625837,1.2685,2439.7,2437.9,0.83973595]
["bitfinex","ETHUSD",1728655626141,5.36982,2438.3,2437.9,0.83973595]
["bitfinex","ETHUSD",1728655626440,10.02488817,2438.3,2438.0,0.04252871]
["bitfinex","ETHUSD",1728655626591,4.10155,2438.1,2438.0,0.04252871]
["bitfinex","ETHUSD",1728655626790,4.10138,2438.2,2438.0,0.04252871]
["bitfinex","ETHUSD",1728655626991,0.00404072,2438.1,2438.0,0.04252871]
["bitfinex","ETHUSD",1728655627218,4.10187,2438.0,2437.2,9.73931]
["bitfinex","ETHUSD",1728655627392,0.00808144,2438.1,2438.0,0.03848015]
["bitfinex","ETHUSD",1728655627693,4.10965144,2438.1,2437.4,4.10256]
["bitfinex","ETHUSD",1728655627894,0.00404072,2437.5,2437.2,5.63632]
["bitfinex","ETHUSD",1728655628087,0.00808144,2437.5,2437.4,4.10677072]
["bitfinex","ETHUSD",1728655628291,0.01212216,2437.5,2437.4,4.10677072]
["bitfinex","ETHUSD",1728655628592,0.01212216,2437.5,2437.4,0.00404072]
["bitfinex","ETHUSD",1728655629883,0.01212216,2437.5,2437.4,0.00808144]
["bitfinex","ETHUSD",1728655630527,4.11468216,2437.5,2437.4,0.00808144]
["bitfinex","ETHUSD",1728655630707,4.11468216,2437.5,2437.4,0.01616288]
["bitfinex","ETHUSD",1728655630909,0.01212216,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655631548,0.01212216,2437.5,2437.4,4.20497828]
["bitfinex","ETHUSD",1728655632054,0.01212216,2437.5,2437.4,4.75497828]
["bitfinex","ETHUSD",1728655632348,0.01212216,2437.5,2437.4,6.38867828]
["bitfinex","ETHUSD",1728655632521,0.01212216,2437.5,2437.4,6.3066336]
["bitfinex","ETHUSD",1728655632917,0.01212216,2437.5,2437.4,7.26307778]
["bitfinex","ETHUSD",1728655635112,0.01212216,2437.5,2437.4,7.34511679]
["bitfinex","ETHUSD",1728655635455,0.01212216,2437.5,2437.4,7.89511679]
["bitfinex","ETHUSD",1728655636145,0.01212216,2437.5,2437.4,7.81307778]
["bitfinex","ETHUSD",1728655636506,0.01212216,2437.5,2437.4,7.26307778]
["bitfinex","ETHUSD",1728655636812,0.01212216,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655639228,4.11468216,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655639429,0.01212216,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655639945,5.61548216,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655640342,1.51292216,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655641156,5.61548216,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655641632,2.48470938,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655642028,1.51292216,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655642462,0.01212216,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728655642626,1.6018,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1728655642849,1.6018,2438.1,2438.0,0.00808144]
["bitfinex","ETHUSD",1728655643043,1.6018,2438.1,2438.0,0.0202036]
["bitfinex","ETHUSD",1728655643930,5.70335,2438.1,2438.0,0.0202036]
["bitfinex","ETHUSD",1728655644127,6.683835,2438.1,2438.0,0.0202036]
["bitfinex","ETHUSD",1728655644749,1.6018,2438.1,2438.0,0.0202036]
["bitfinex","ETHUSD",1728655645244,5.70335,2438.1,2438.0,0.0202036]
["bitfinex","ETHUSD",1728655645843,4.10155,2438.1,2437.1,4.10322]
["bitfinex","ETHUSD",1728655646040,4.10155,2438.1,2434.9,7.0556597]
["bitfinex","ETHUSD",1728655646041,0.55,2436.3,2435.4,0.84068568]
["bitfinex","ETHUSD",1728655646286,0.55,2436.3,2435.3,12.35]
["bitfinex","ETHUSD",1728655646287,4.10577,2435.6,2434.9,0.42879845]
["bitfinex","ETHUSD",1728655646437,4.10577,2435.6,2434.6,4.10732]
["bitfinex","ETHUSD",1728655646438,4.1061,2435.4,2434.6,4.10732]
["bitfinex","ETHUSD",1728655646637,0.00404072,2434.7,2434.6,4.10732]
["bitfinex","ETHUSD",1728655646889,0.00404072,2434.7,2434.5,8.76256817]
["bitfinex","ETHUSD",1728655647677,0.00808144,2434.6,2434.5,8.76256817]
["bitfinex","ETHUSD",1728655648642,4.10475,2436.2,2435.4,4.65506817]
["bitfinex","ETHUSD",1728655648947,4.515225,2436.2,2435.4,5.25338295]
["bitfinex","ETHUSD",1728655649433,0.410475,2436.2,2435.4,9.35932295]
["bitfinex","ETHUSD",1728655649629,4.10468,2436.3,2435.5,0.59831478]
["bitfinex","ETHUSD",1728655649876,4.10479,2436.2,2436.1,0.00404072]
["bitfinex","ETHUSD",1728655650171,4.10479,2436.2,2436.1,0.00808144]
["bitfinex","ETHUSD",1728655650477,4.10458,2436.3,2436.1,0.00808144]
["bitfinex","ETHUSD",1728655650779,4.10475,2436.2,2436.1,0.00808144]
["bitfinex","ETHUSD",1728655650935,4.925683,2436.2,2436.1,0.00808144]
["bitfinex","ETHUSD",1728655651138,3.0,2436.4,2436.1,0.01212216]
["bitfinex","ETHUSD",1728655651374,7.10443,2436.4,2436.3,0.00404072]
["bitfinex","ETHUSD",1728655651678,8.38113,2436.4,2436.3,0.01616288]
["bitfinex","ETHUSD",1728655651859,4.2767,2436.4,2436.3,0.01616288]
["bitfinex","ETHUSD",1728655652067,4.2767,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655652068,1.2767,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655652288,1.2767,2436.8,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655652577,4.10416,2436.6,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655653148,5.97233134,2436.8,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655653462,4.10417,2436.6,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655653665,4.10408,2436.6,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655653874,0.00404072,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655654079,0.00808144,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655654275,0.01212216,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655659674,4.93859838,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655660796,0.83418838,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655661109,4.93859838,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655661399,0.83418838,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655661603,4.93859838,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655661762,0.01212216,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655663283,4.11653216,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655663876,0.01212216,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728655665313,1.2767,2436.3,2435.0,1.6233]
["bitfinex","ETHUSD",1728655665528,1.2767,2436.3,2434.9,0.83992949]
["bitfinex","ETHUSD",1728655665529,0.00404072,2435.1,2434.9,0.83992949]
["bitfinex","ETHUSD",1728655665671,0.00739641,2435.1,2434.7,6.57040949]
["bitfinex","ETHUSD",1728655666031,0.00739641,2435.1,2434.7,5.73042]
["bitfinex","ETHUSD",1728655666172,0.00739641,2435.1,2434.9,4.1069]
["bitfinex","ETHUSD",1728655666366,0.00739641,2435.1,2434.8,4.94697949]
["bitfinex","ETHUSD",1728655666567,0.00739641,2435.1,2434.7,5.73042]
["bitfinex","ETHUSD",1728655666869,0.00404072,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1728655667087,0.00404072,2435.1,2434.7,5.73042]
["bitfinex","ETHUSD",1728655667294,0.00404072,2435.1,2435.0,0.00404072]
["bitfinex","ETHUSD",1728655670081,0.00404072,2435.1,2435.0,0.01212216]
["bitfinex","ETHUSD",1728655670281,4.93231979,2435.1,2435.0,0.01212216]
["bitfinex","ETHUSD",1728655670484,0.82571979,2435.1,2435.0,0.01212216]
["bitfinex","ETHUSD",1728655670711,0.00404072,2435.1,2435.0,0.01212216]
["bitfinex","ETHUSD",1728655670926,0.00404072,2435.1,2435.0,0.01616288]
["bitfinex","ETHUSD",1728655671534,4.11384072,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655671823,4.11788144,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655676282,5.39458144,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655676501,6.34468358,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655676736,5.06798358,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655677243,4.11788144,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655680732,0.01128144,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655681248,4.11788144,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655683961,0.01128144,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655685454,4.11788144,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655686567,0.01128144,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728655689336,0.01128144,2435.1,2435.0,4.1269736]
["bitfinex","ETHUSD",1728655689539,0.01128144,2435.1,2435.0,5.11687596]
["bitfinex","ETHUSD",1728655689739,0.01128144,2435.1,2435.0,6.8619014]
["bitfinex","ETHUSD",1728655689964,0.01128144,2435.1,2435.0,6.77977596]
["bitfinex","ETHUSD",1728655690451,0.01128144,2435.1,2435.0,9.77977596]
["bitfinex","ETHUSD",1728655690786,7.3,2436.0,2435.6,4.10564]
["bitfinex","ETHUSD",1728655690929,4.10502,2436.1,2435.6,0.00404072]
["bitfinex","ETHUSD",1728655691128,4.1051,2436.0,2435.9,0.01212216]
["bitfinex","ETHUSD",1728655691344,4.1051,2436.0,2435.9,0.01616288]
["bitfinex","ETHUSD",1728655691761,4.1051,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655691930,5.053782,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655693431,5.05782272,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655693633,26.28624772,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655693835,23.14521972,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655694046,17.26618744,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655694374,17.27022816,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655695245,26.75199633,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655695447,29.3183856,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655695644,27.17138438,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655695863,29.3283978,2436.0,2435.9,0.0202036]
["bitfinex","ETHUSD",1728655697533,21.37019633,2436.0,2434.2,1.5696]
["bitfinex","ETHUSD",1728655697774,0.00808144,2434.3,2434.2,1.5696]
["bitfinex","ETHUSD",1728655697979,0.01212216,2434.3,2434.2,5.67772]
["bitfinex","ETHUSD",1728655698146,0.01212216,2434.3,2434.2,1.5696]
["bitfinex","ETHUSD",1728655698341,0.01212216,2434.3,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655698574,0.01212216,2434.3,2434.0,4.2274388]
["bitfinex","ETHUSD",1728655698784,0.01212216,2434.3,2434.1,0.58225388]
["bitfinex","ETHUSD",1728655699974,0.01212216,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728655701485,0.01212216,2434.3,2434.2,5.63442]
["bitfinex","ETHUSD",1728655702180,0.01212216,2434.3,2434.2,5.72061444]
["bitfinex","ETHUSD",1728655702472,0.01212216,2434.3,2434.2,1.53842216]
["bitfinex","ETHUSD",1728655702659,0.01212216,2434.3,2434.2,6.7549269]
["bitfinex","ETHUSD",1728655702897,0.01212216,2434.3,2434.2,6.83708904]
["bitfinex","ETHUSD",1728655703109,0.01212216,2434.3,2434.2,6.7549269]
["bitfinex","ETHUSD",1728655706322,0.01212216,2434.3,2434.2,5.2286269]
["bitfinex","ETHUSD",1728655707616,0.01212216,2434.3,2434.2,6.8250269]
["bitfinex","ETHUSD",1728655707788,0.01212216,2434.3,2434.2,6.90718069]
["bitfinex","ETHUSD",1728655708336,0.01212216,2434.3,2434.2,9.90718069]
["bitfinex","ETHUSD",1728655708537,0.01212216,2434.3,2434.2,10.3750269]
["bitfinex","ETHUSD",1728655709388,7.3,2435.1,2435.0,5.76597]
["bitfinex","ETHUSD",1728655709593,5.36229,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728655709923,5.36229,2435.6,2435.0,7.23882742]
["bitfinex","ETHUSD",1728655710073,4.106,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728655710321,1.2565,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728655710634,4.10535,2435.9,2435.5,0.00808144]
["bitfinex","ETHUSD",1728655710635,5.36195,2435.8,2435.5,0.00808144]
["bitfinex","ETHUSD",1728655710924,5.36195,2435.8,2435.7,0.00404072]
["bitfinex","ETHUSD",1728655711076,5.36195,2435.8,2435.7,0.00808144]
["bitfinex","ETHUSD",1728655711476,5.36195,2435.8,2435.7,0.01616288]
["bitfinex","ETHUSD",1728655711790,6.4035482,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655713192,6.40758892,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655713579,6.41567036,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655714234,5.37407216,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655715433,0.01212216,2435.8,2435.7,4.1257936]
["bitfinex","ETHUSD",1728655715742,0.01212216,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655716724,5.37404216,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655716925,6.32197438,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655717228,17.47400538,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655718331,21.76221123,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655719330,47.37444423,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655720758,42.97213523,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655720913,43.40153719,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655721112,43.95153719,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655722031,42.23392938,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655722360,32.80886137,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655722850,33.35886137,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655723012,33.78839821,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655724156,32.80928812,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655724446,37.74037739,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655724609,35.59272356,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655725010,38.16990815,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655725243,35.59272356,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655726450,36.31140053,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655727566,39.31958141,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655728543,43.64558141,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655728752,40.63740053,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655729734,43.64465742,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655729953,41.05678858,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655730475,61.08405,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655731132,66.42445588,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655732661,60.66466195,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655733091,38.89589195,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655733254,75.66015595,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655734000,75.86839758,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655734653,75.42113616,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655735284,69.42960706,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655735494,73.75560706,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655735995,69.42960706,2435.8,2435.7,0.0202036]
["bitfinex","ETHUSD",1728655736480,4.10812,2434.2,2434.1,1.5445]
["bitfinex","ETHUSD",1728655736682,4.11216072,2434.2,2434.1,1.5445]
["bitfinex","ETHUSD",1728655736885,4.12024216,2434.2,2434.1,1.5445]
["bitfinex","ETHUSD",1728655737456,4.12024216,2434.2,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655737457,4.10829,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655751589,4.12031216,2434.2,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655752215,4.10829,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655756141,4.12031216,2434.2,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655756363,4.10829,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655756721,4.12031216,2434.2,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655757668,4.12031216,2434.2,2434.1,1.5805]
["bitfinex","ETHUSD",1728655758728,4.10829,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655759052,33.933665,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655759219,28.420234,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655759419,27.324062,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655759657,24.94392724,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655761543,9.45454124,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655763803,10.63904124,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655764162,13.63904124,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655764501,15.90639598,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655764709,15.90736885,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655764867,14.9277497,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655765513,15.4777497,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655765665,15.90736885,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655766091,16.33380118,2434.1,2434.0,0.1190188]
["bitfinex","ETHUSD",1728655766292,16.33380118,2434.1,2433.0,1.6237]
["bitfinex","ETHUSD",1728655766293,1.1845,2433.4,2432.5,1.6032]
["bitfinex","ETHUSD",1728655766490,0.00404072,2432.6,2432.5,2.174629]
["bitfinex","ETHUSD",1728655766691,0.01212216,2432.6,2432.5,1.6032]
["bitfinex","ETHUSD",1728655767209,0.01212216,2432.6,2432.5,1.60724072]
["bitfinex","ETHUSD",1728655767408,0.01212216,2432.6,2432.5,1.61532216]
["bitfinex","ETHUSD",1728655767703,0.01212216,2432.6,2432.5,1.6234036]
["bitfinex","ETHUSD",1728655769184,0.01212216,2432.6,2432.5,5.7343936]
["bitfinex","ETHUSD",1728655769368,0.01212216,2432.6,2432.5,7.1143992]
["bitfinex","ETHUSD",1728655774337,0.01212216,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655774338,5.30744216,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655774545,0.01212216,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655781310,0.01212216,2432.6,2432.5,4.1311936]
["bitfinex","ETHUSD",1728655781523,0.01212216,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655781524,4.12294216,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655781719,4.53523638,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655783071,0.01212216,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655785324,4.12294216,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655786364,0.01212216,2432.6,2432.5,0.0202036]
["bitfinex","ETHUSD",1728655789737,0.01212216,2432.6,2432.5,4.1311936]
["bitfinex","ETHUSD",1728655790059,0.01212216,2432.6,2432.5,5.7144936]
["bitfinex","ETHUSD",1728655790271,0.01212216,2432.6,2432.5,7.0925172]
["bitfinex","ETHUSD",1728655791166,0.01212216,2432.6,2432.5,7.6425172]
["bitfinex","ETHUSD",1728655791461,0.53824925,2433.5,2433.3,4.10955]
["bitfinex","ETHUSD",1728655791630,0.53824925,2433.5,2433.4,1.4751]
["bitfinex","ETHUSD",1728655791831,5.17147,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1728655792032,4.10837,2434.1,2433.7,4.930792]
["bitfinex","ETHUSD",1728655792250,4.10813,2434.2,2433.8,3.95462239]
["bitfinex","ETHUSD",1728655792465,4.1084,2434.1,2433.7,0.821832]
["bitfinex","ETHUSD",1728655792658,4.10848,2434.0,2433.6,3.95462239]
["bitfinex","ETHUSD",1728655792866,4.10863,2433.9,2433.4,9.53911239]
["bitfinex","ETHUSD",1728655793362,4.10855,2434.0,2433.5,4.10917]
["bitfinex","ETHUSD",1728655793733,4.10855,2434.0,2433.5,8.21837]
["bitfinex","ETHUSD",1728655793962,4.10841,2434.1,2433.6,8.06374239]
["bitfinex","ETHUSD",1728655794147,4.10841,2434.1,2433.6,9.01762663]
["bitfinex","ETHUSD",1728655794520,4.10841,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728655794954,8.21686,2434.1,2433.6,9.01761663]
["bitfinex","ETHUSD",1728655795134,4.10846,2434.0,2433.6,3.95462239]
["bitfinex","ETHUSD",1728655797621,4.10846,2434.0,2433.6,8.06374239]
["bitfinex","ETHUSD",1728655797966,4.10846,2434.0,2433.6,3.95462239]
["bitfinex","ETHUSD",1728655798726,4.10825,2434.2,2433.8,5.42882239]
["bitfinex","ETHUSD",1728655799175,4.10809,2434.3,2433.8,10.90229163]
["bitfinex","ETHUSD",1728655799466,7.10746,2434.6,2434.2,8.06270239]
["bitfinex","ETHUSD",1728655799647,5.17046,2434.7,2434.3,1.5021]
["bitfinex","ETHUSD",1728655799824,4.10736,2434.7,2434.3,1.5021]
["bitfinex","ETHUSD",1728655800401,4.10746,2434.6,2434.3,1.5021]
["bitfinex","ETHUSD",1728655800524,4.10778,2434.4,2434.0,5.49242239]
["bitfinex","ETHUSD",1728655800921,4.10757,2434.6,2434.0,9.60079239]
["bitfinex","ETHUSD",1728655800922,4.10762,2434.5,2434.0,9.60079239]
["bitfinex","ETHUSD",1728655801166,4.10762,2434.5,2434.0,5.49242239]
["bitfinex","ETHUSD",1728655801367,7.3,2434.9,2434.3,4.1078]
["bitfinex","ETHUSD",1728655801368,4.10721,2434.8,2434.3,4.1078]
["bitfinex","ETHUSD",1728655801584,11.40696,2434.9,2434.4,9.60020239]
["bitfinex","ETHUSD",1728655801735,4.10654,2435.2,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655801946,4.10654,2435.2,2434.7,4.10721]
["bitfinex","ETHUSD",1728655802151,4.10664,2435.1,2434.6,8.06205239]
["bitfinex","ETHUSD",1728655802357,4.10654,2435.2,2434.6,8.06205239]
["bitfinex","ETHUSD",1728655802547,4.10654,2435.2,2434.4,9.60019239]
["bitfinex","ETHUSD",1728655802548,4.10702,2434.9,2434.4,9.60019239]
["bitfinex","ETHUSD",1728655803092,8.21433,2434.8,2434.4,1.5378]
["bitfinex","ETHUSD",1728655803251,4.10729,2434.7,2434.4,1.5378]
["bitfinex","ETHUSD",1728655803453,8.21434,2434.8,2434.4,1.5378]
["bitfinex","ETHUSD",1728655803658,4.10711,2434.8,2434.4,1.5378]
["bitfinex","ETHUSD",1728655804053,4.10711,2434.8,2434.4,9.60011239]
["bitfinex","ETHUSD",1728655804356,4.10702,2434.9,2434.4,9.60011239]
["bitfinex","ETHUSD",1728655805157,4.10687,2435.0,2434.5,4.10757]
["bitfinex","ETHUSD",1728655805453,4.10628,2435.3,2434.9,1.4674]
["bitfinex","ETHUSD",1728655805686,4.10628,2435.3,2435.0,3.95462239]
["bitfinex","ETHUSD",1728655805887,4.10631,2435.3,2434.9,1.4674]
["bitfinex","ETHUSD",1728655806183,4.10589,2435.6,2435.2,3.95462239]
["bitfinex","ETHUSD",1728655806391,4.10561,2435.7,2435.3,1.5841]
["bitfinex","ETHUSD",1728655806596,4.10583,2435.6,2435.3,1.5841]
["bitfinex","ETHUSD",1728655806742,4.10561,2435.7,2435.3,1.5841]
["bitfinex","ETHUSD",1728655806948,4.10586,2435.6,2435.3,1.5841]
["bitfinex","ETHUSD",1728655807186,4.10561,2435.7,2435.3,1.5841]
["bitfinex","ETHUSD",1728655807484,4.1056,2435.7,2435.4,3.95462239]
["bitfinex","ETHUSD",1728655808000,4.10585,2435.6,2435.3,1.5841]
["bitfinex","ETHUSD",1728655808142,4.1056,2435.7,2435.3,1.5841]
["bitfinex","ETHUSD",1728655808747,4.10544,2435.8,2435.4,3.95462239]
["bitfinex","ETHUSD",1728655809066,4.94634295,2435.9,2435.4,3.95462239]
["bitfinex","ETHUSD",1728655809384,4.1056,2435.7,2435.4,3.95462239]
["bitfinex","ETHUSD",1728655809892,4.1056,2435.7,2435.3,1.5841]
["bitfinex","ETHUSD",1728655810064,8.21132,2435.7,2435.3,1.5841]
["bitfinex","ETHUSD",1728655810393,4.10594,2435.5,2435.3,1.5841]
["bitfinex","ETHUSD",1728655810560,4.1056,2435.7,2435.3,1.5841]
["bitfinex","ETHUSD",1728655810900,4.10618,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1728655811053,4.10618,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728655811258,4.10595,2435.5,2435.0,8.06131239]
["bitfinex","ETHUSD",1728655811967,4.10595,2435.5,2435.0,12.16800239]
["bitfinex","ETHUSD",1728655812165,4.10595,2435.5,2435.1,1.4399]
["bitfinex","ETHUSD",1728655814194,4.10588,2435.6,2435.1,1.4399]
["bitfinex","ETHUSD",1728655814195,4.94624295,2435.9,2435.5,1.4992]
["bitfinex","ETHUSD",1728655814356,7.10489,2436.2,2435.6,3.95462239]
["bitfinex","ETHUSD",1728655814678,4.10528,2435.9,2435.6,3.95462239]
["bitfinex","ETHUSD",1728655814848,4.10517,2436.0,2435.6,8.06037239]
["bitfinex","ETHUSD",1728655815052,4.10493,2436.1,2435.6,8.06031239]
["bitfinex","ETHUSD",1728655815265,4.10477,2436.2,2435.8,3.95462239]
["bitfinex","ETHUSD",1728655815465,4.10459,2436.3,2435.9,5.61861]
["bitfinex","ETHUSD",1728655815744,4.10459,2436.3,2436.0,3.95462239]
["bitfinex","ETHUSD",1728655815998,4.1046,2436.3,2436.0,3.95462239]
["bitfinex","ETHUSD",1728655816352,4.1046,2436.3,2435.9,5.61861]
["bitfinex","ETHUSD",1728655816549,4.10479,2436.2,2435.9,1.5134]
["bitfinex","ETHUSD",1728655816796,4.10479,2436.2,2435.4,1.5698]
["bitfinex","ETHUSD",1728655816797,4.10562,2435.7,2435.4,1.5698]
["bitfinex","ETHUSD",1728655817300,4.10623,2435.4,2435.1,1.4966]
["bitfinex","ETHUSD",1728655817484,5.13593,2436.1,2434.9,8.06153239]
["bitfinex","ETHUSD",1728655817485,4.10639,2435.3,2434.9,3.95462239]
["bitfinex","ETHUSD",1728655817685,8.21278,2435.3,2434.9,5.45122239]
["bitfinex","ETHUSD",1728655817985,4.10639,2435.3,2434.9,5.45122239]
["bitfinex","ETHUSD",1728655818362,4.10639,2435.3,2434.9,1.4966]
["bitfinex","ETHUSD",1728655818570,4.10658,2435.2,2434.9,1.4966]
["bitfinex","ETHUSD",1728655818796,4.10662,2435.1,2434.9,1.4966]
["bitfinex","ETHUSD",1728655818955,4.10677,2435.0,2434.7,3.95462239]
["bitfinex","ETHUSD",1728655819504,4.10714,2434.8,2434.6,1.5095]
["bitfinex","ETHUSD",1728655819702,4.10714,2434.8,2434.4,9.58992239]
["bitfinex","ETHUSD",1728655819904,4.10695,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728655820068,4.10688,2435.0,2434.4,9.58992239]
["bitfinex","ETHUSD",1728655820265,4.10685,2435.0,2434.4,6.44121463]
["bitfinex","ETHUSD",1728655820495,4.10685,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1728655820811,4.10685,2435.0,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655820965,4.10677,2435.0,2434.8,3.95462239]
["bitfinex","ETHUSD",1728655821161,4.10677,2435.0,2434.6,8.06204239]
["bitfinex","ETHUSD",1728655821375,4.10677,2435.0,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655821376,4.10697,2434.9,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655822980,4.10677,2435.0,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655823177,8.21367,2435.0,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655823391,4.10699,2434.9,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655823969,4.10715,2434.8,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655824400,4.10634,2435.3,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655824401,4.10672,2435.1,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655824602,4.10697,2434.9,2434.6,3.95462239]
["bitfinex","ETHUSD",1728655825621,4.928036,2435.1,2434.2,8.06261239]
["bitfinex","ETHUSD",1728655825622,4.10745,2434.6,2434.2,8.06261239]
["bitfinex","ETHUSD",1728655825971,4.10724,2434.8,2434.4,3.95462239]
["bitfinex","ETHUSD",1728655826403,4.10731,2434.7,2434.4,3.95462239]
["bitfinex","ETHUSD",1728655827285,4.10746,2434.6,2434.4,3.95462239]
["bitfinex","ETHUSD",1728655827483,4.10731,2434.7,2434.4,3.95462239]
["bitfinex","ETHUSD",1728655827827,4.10754,2434.6,2434.2,8.06259239]
["bitfinex","ETHUSD",1728655827979,4.10731,2434.7,2434.2,8.06259239]
["bitfinex","ETHUSD",1728655828634,4.10748,2434.6,2434.2,8.06259239]
["bitfinex","ETHUSD",1728655828998,4.10747,2434.6,2434.2,8.06259239]
["bitfinex","ETHUSD",1728655829529,4.10721,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728655829697,4.10739,2434.7,2434.2,8.06259239]
["bitfinex","ETHUSD",1728655830427,4.10739,2434.7,2434.2,12.17060239]
["bitfinex","ETHUSD",1728655831086,4.10713,2434.8,2434.4,3.95462239]
["bitfinex","ETHUSD",1728655831311,4.10692,2435.0,2434.6,1.463]
["bitfinex","ETHUSD",1728655831495,4.10661,2435.1,2434.8,3.95462239]
["bitfinex","ETHUSD",1728655832333,4.10661,2435.1,2434.9,0.04760231]
["bitfinex","ETHUSD",1728655832881,4.10677,2435.0,2434.9,0.04760231]
["bitfinex","ETHUSD",1728655833695,4.10662,2435.1,2434.6,9.52496239]
["bitfinex","ETHUSD",1728655834021,1.031,2435.3,2434.9,0.04903937]
["bitfinex","ETHUSD",1728655834195,8.21268,2435.3,2434.8,3.95462239]
["bitfinex","ETHUSD",1728655834395,4.10658,2435.2,2434.8,8.06163239]
["bitfinex","ETHUSD",1728655834604,4.10658,2435.2,2434.9,0.04900782]
["bitfinex","ETHUSD",1728655835193,4.10664,2435.1,2434.9,0.04900782]
["bitfinex","ETHUSD",1728655835415,4.10677,2435.0,2434.9,0.04900782]
["bitfinex","ETHUSD",1728655835631,4.10677,2435.0,2434.6,6.45074365]
["bitfinex","ETHUSD",1728655835931,4.10698,2434.9,2434.6,6.45074365]
["bitfinex","ETHUSD",1728655836128,4.10678,2435.0,2434.6,6.45074365]
["bitfinex","ETHUSD",1728655836336,4.10678,2435.0,2434.6,10.55815365]
["bitfinex","ETHUSD",1728655836691,1.031,2435.2,2434.4,1.5801]
["bitfinex","ETHUSD",1728655836942,1.031,2435.2,2434.1,5.68839]
["bitfinex","ETHUSD",1728655836943,4.10769,2434.5,2434.1,5.68839]
["bitfinex","ETHUSD",1728655837091,4.10753,2434.6,2434.2,3.95462239]
["bitfinex","ETHUSD",1728655837297,4.10763,2434.5,2434.2,3.95462239]
["bitfinex","ETHUSD",1728655837921,4.10782,2434.4,2434.2,3.95462239]
["bitfinex","ETHUSD",1728655838266,4.10782,2434.4,2434.1,1.5801]
["bitfinex","ETHUSD",1728655838534,4.10787,2434.4,2434.1,1.5801]
["bitfinex","ETHUSD",1728655839036,4.10802,2434.3,2434.1,1.5801]
["bitfinex","ETHUSD",1728655839392,4.10846,2434.0,2433.9,1.5801]
["bitfinex","ETHUSD",1728655839606,4.10846,2434.0,2433.7,1.5801]
["bitfinex","ETHUSD",1728655839938,8.331,2434.7,2433.6,3.95462239]
["bitfinex","ETHUSD",1728655839939,4.1088,2433.8,2433.6,3.95462239]
["bitfinex","ETHUSD",1728655840130,4.1088,2433.8,2433.4,5.53472239]
["bitfinex","ETHUSD",1728655840131,4.10905,2433.7,2433.4,5.53472239]
["bitfinex","ETHUSD",1728655840536,4.1093,2433.5,2433.4,1.5801]
["bitfinex","ETHUSD",1728655840862,4.10906,2433.7,2433.2,3.95462239]
["bitfinex","ETHUSD",1728655840863,4.10916,2433.6,2433.2,3.95462239]
["bitfinex","ETHUSD",1728655841004,4.10932,2433.5,2433.2,3.95462239]
["bitfinex","ETHUSD",1728655841405,4.10948,2433.4,2433.2,3.95462239]
["bitfinex","ETHUSD",1728655841606,4.10932,2433.5,2433.2,3.95462239]
["bitfinex","ETHUSD",1728655842057,8.21875,2433.5,2433.2,3.95462239]
["bitfinex","ETHUSD",1728655842258,4.10932,2433.5,2433.2,3.95462239]
["bitfinex","ETHUSD",1728655842752,8.2198,2433.2,2432.8,5.39062239]
["bitfinex","ETHUSD",1728655842969,4.11016,2433.0,2432.8,5.39062239]
["bitfinex","ETHUSD",1728655843257,4.1099,2433.2,2432.8,5.39062239]
["bitfinex","ETHUSD",1728655843723,4.10998,2433.1,2432.2,1.436]
["bitfinex","ETHUSD",1728655844066,4.10998,2433.1,2432.5,8.06559239]
["bitfinex","ETHUSD",1728655844067,4.11032,2432.9,2432.5,8.06559239]
["bitfinex","ETHUSD",1728655844227,4.10998,2433.1,2432.5,9.28328263]
["bitfinex","ETHUSD",1728655844228,4.11016,2433.0,2432.5,9.28328263]
["bitfinex","ETHUSD",1728655844951,4.11016,2433.0,2432.6,0.04178432]
["bitfinex","ETHUSD",1728655845755,5.14076,2433.3,2432.8,1.5714]
["bitfinex","ETHUSD",1728655845957,4.10981,2433.2,2432.8,1.5714]
["bitfinex","ETHUSD",1728655846161,4.10981,2433.2,2432.9,0.04156493]
["bitfinex","ETHUSD",1728655846323,4.10976,2433.3,2432.9,0.04156493]
["bitfinex","ETHUSD",1728655846773,4.10916,2433.6,2433.1,8.06452239]
["bitfinex","ETHUSD",1728655846980,4.10948,2433.4,2433.2,1.4843]
["bitfinex","ETHUSD",1728655847261,4.10948,2433.4,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655847759,8.21846,2433.6,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655848058,4.10916,2433.6,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655848276,4.10931,2433.5,2433.2,2.08920615]
["bitfinex","ETHUSD",1728655848426,4.10947,2433.4,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655848630,4.10916,2433.6,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655848933,4.10932,2433.5,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655850376,4.10944,2433.5,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655850685,4.10916,2433.6,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655851046,4.10941,2433.5,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655851248,4.10916,2433.6,2433.2,1.52564559]
["bitfinex","ETHUSD",1728655851449,11.40851,2434.0,2433.5,3.95462239]
["bitfinex","ETHUSD",1728655851660,4.10865,2433.9,2433.6,0.04096989]
["bitfinex","ETHUSD",1728655851874,4.10851,2434.0,2433.6,0.04096989]
["bitfinex","ETHUSD",1728655852365,4.10866,2433.9,2433.6,0.04096989]
["bitfinex","ETHUSD",1728655852541,4.10851,2434.0,2433.6,1.49316989]
["bitfinex","ETHUSD",1728655853580,1.0295,2434.1,2433.6,1.49316989]
["bitfinex","ETHUSD",1728655853581,4.10831,2434.1,2433.6,6.96894412]
["bitfinex","ETHUSD",1728655853793,7.3,2434.4,2433.9,3.95462239]
["bitfinex","ETHUSD",1728655853794,4.1079,2434.4,2433.9,3.95462239]
["bitfinex","ETHUSD",1728655853948,4.1079,2434.4,2433.9,8.06314239]
["bitfinex","ETHUSD",1728655854151,4.1079,2434.4,2434.0,0.04149275]
["bitfinex","ETHUSD",1728655854477,4.10763,2434.5,2434.1,1.5353]
["bitfinex","ETHUSD",1728655854645,7.3,2434.7,2434.3,3.95462239]
["bitfinex","ETHUSD",1728655854851,7.3,2434.7,2434.4,0.04120058]
["bitfinex","ETHUSD",1728655855150,11.40729,2434.7,2434.4,0.04120058]
["bitfinex","ETHUSD",1728655855607,7.3,2434.7,2434.4,0.04120058]
["bitfinex","ETHUSD",1728655856248,7.3,2434.7,2434.4,4.14897058]
["bitfinex","ETHUSD",1728655856450,4.64508213,2434.8,2434.6,5.64663]
["bitfinex","ETHUSD",1728655856451,0.53795213,2434.8,2434.6,5.64663]
["bitfinex","ETHUSD",1728655856680,0.53795213,2434.8,2434.7,0.04082074]
["bitfinex","ETHUSD",1728655859078,0.53795213,2434.8,2434.3,1.5414]
["bitfinex","ETHUSD",1728655859256,4.10756,2434.6,2434.3,1.5414]
["bitfinex","ETHUSD",1728655859459,0.46455121,2434.6,2434.0,1.5414]
["bitfinex","ETHUSD",1728655859660,4.10779,2434.4,2434.1,0.04111259]
["bitfinex","ETHUSD",1728655860181,4.10769,2434.5,2434.1,4.14932259]
["bitfinex","ETHUSD",1728655860502,4.10746,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1728655860670,4.10746,2434.6,2434.2,4.14912258]
["bitfinex","ETHUSD",1728655861007,4.10746,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655861299,0.53795213,2434.8,2434.6,4.10737]
["bitfinex","ETHUSD",1728655861598,4.10653,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1728655862100,4.10622,2435.4,2434.9,4.7095151]
["bitfinex","ETHUSD",1728655862317,4.10622,2435.4,2435.0,5.54168]
["bitfinex","ETHUSD",1728655862508,4.10622,2435.4,2435.0,5.5818942]
["bitfinex","ETHUSD",1728655862812,1.0295,2435.7,2435.1,8.21299]
["bitfinex","ETHUSD",1728655863103,4.10557,2435.8,2435.1,4.10655]
["bitfinex","ETHUSD",1728655863399,4.10569,2435.7,2435.2,4.14642797]
["bitfinex","ETHUSD",1728655863597,4.10563,2435.7,2435.2,4.14635797]
["bitfinex","ETHUSD",1728655863913,4.1056,2435.7,2435.2,8.81558587]
["bitfinex","ETHUSD",1728655864073,4.1056,2435.7,2435.2,8.81559587]
["bitfinex","ETHUSD",1728655864267,4.10535,2435.9,2435.3,4.10624]
["bitfinex","ETHUSD",1728655864461,4.10543,2435.8,2435.4,0.03973867]
["bitfinex","ETHUSD",1728655864689,4.10535,2435.9,2435.5,1.435]
["bitfinex","ETHUSD",1728655864888,4.10513,2436.0,2435.5,5.5805157]
["bitfinex","ETHUSD",1728655865208,4.10493,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1728655865522,4.10493,2436.1,2435.6,8.21143]
["bitfinex","ETHUSD",1728655865688,4.10493,2436.1,2435.6,4.14522399]
["bitfinex","ETHUSD",1728655865884,4.1052,2436.0,2435.6,0.03954399]
["bitfinex","ETHUSD",1728655866128,4.1052,2436.0,2435.6,4.14524399]
["bitfinex","ETHUSD",1728655866296,4.1052,2436.0,2435.6,4.14526399]
["bitfinex","ETHUSD",1728655866501,4.10528,2435.9,2435.6,0.03954399]
["bitfinex","ETHUSD",1728655866994,4.1052,2436.0,2435.6,4.14530399]
["bitfinex","ETHUSD",1728655867629,4.10528,2435.9,2435.6,0.03954399]
["bitfinex","ETHUSD",1728655867940,4.10559,2435.7,2435.6,0.03954399]
["bitfinex","ETHUSD",1728655868293,1.0295,2435.8,2435.2,8.7756379]
["bitfinex","ETHUSD",1728655868548,4.10569,2435.7,2435.6,0.04092528]
["bitfinex","ETHUSD",1728655868702,5.13496,2435.8,2434.9,10.3361279]
["bitfinex","ETHUSD",1728655868894,5.13496,2435.8,2435.6,0.04092528]
["bitfinex","ETHUSD",1728655868895,4.619086,2435.7,2435.6,0.04092528]
["bitfinex","ETHUSD",1728655869203,4.10582,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728655869416,4.619086,2435.7,2435.0,4.10675]
["bitfinex","ETHUSD",1728655869417,4.106,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1728655869735,4.106,2435.5,2434.9,7.26294069]
["bitfinex","ETHUSD",1728655869736,4.10578,2435.6,2434.9,1.5601]
["bitfinex","ETHUSD",1728655869900,4.10628,2435.3,2434.9,1.5601]
["bitfinex","ETHUSD",1728655870335,4.10644,2435.2,2434.9,1.5601]
["bitfinex","ETHUSD",1728655870628,4.10653,2435.2,2434.9,1.5601]
["bitfinex","ETHUSD",1728655870934,4.10628,2435.3,2434.9,1.5601]
["bitfinex","ETHUSD",1728655871240,0.513496,2435.7,2435.0,0.08213586]
["bitfinex","ETHUSD",1728655871241,4.10576,2435.6,2435.0,0.08213586]
["bitfinex","ETHUSD",1728655871404,4.10557,2435.8,2435.2,4.6692279]
["bitfinex","ETHUSD",1728655871730,4.10576,2435.7,2435.3,1.53]
["bitfinex","ETHUSD",1728655871930,4.10578,2435.6,2435.3,1.53]
["bitfinex","ETHUSD",1728655872161,0.820939,2436.2,2434.6,4.10738]
["bitfinex","ETHUSD",1728655872162,4.10634,2435.3,2435.0,1.4673]
["bitfinex","ETHUSD",1728655872645,4.10651,2435.2,2435.0,1.4673]
["bitfinex","ETHUSD",1728655872813,4.10673,2435.1,2434.7,1.5562]
["bitfinex","ETHUSD",1728655873013,4.10679,2435.0,2434.7,1.5562]
["bitfinex","ETHUSD",1728655873316,4.1066,2435.2,2434.7,5.66347]
["bitfinex","ETHUSD",1728655873532,4.10668,2435.1,2434.7,1.5562]
["bitfinex","ETHUSD",1728655873740,4.1058,2435.6,2434.7,1.5562]
["bitfinex","ETHUSD",1728655873917,4.10711,2434.8,2434.7,1.5562]
["bitfinex","ETHUSD",1728655874956,4.10711,2434.8,2434.7,0.05095668]
["bitfinex","ETHUSD",1728655875159,15.387537,2434.8,2434.7,0.05095668]
["bitfinex","ETHUSD",1728655875354,4.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655875512,7.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655875712,8.229118,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655878356,14.771642,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655879747,13.796738,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655879944,7.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655880163,4.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655881074,4.10747,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655881775,4.10749,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655881930,4.10745,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655882134,4.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655882458,4.10731,2434.7,2434.4,0.04]
["bitfinex","ETHUSD",1728655882663,3.0,2434.7,2434.4,0.04]
["bitfinex","ETHUSD",1728655882840,3.0,2434.9,2434.4,0.04]
["bitfinex","ETHUSD",1728655883045,4.10687,2435.0,2434.4,0.04]
["bitfinex","ETHUSD",1728655883235,4.10704,2434.9,2434.4,0.04]
["bitfinex","ETHUSD",1728655883837,4.10687,2435.0,2434.4,0.04]
["bitfinex","ETHUSD",1728655884174,1.0291,2435.1,2434.4,0.04]
["bitfinex","ETHUSD",1728655884370,4.10705,2434.9,2434.4,0.04]
["bitfinex","ETHUSD",1728655884933,4.10716,2434.8,2434.4,0.04]
["bitfinex","ETHUSD",1728655885374,4.10705,2434.9,2434.4,0.04]
["bitfinex","ETHUSD",1728655885548,4.10728,2434.7,2434.4,0.04]
["bitfinex","ETHUSD",1728655886460,0.40291,2435.0,2434.4,0.04]
["bitfinex","ETHUSD",1728655886461,4.10746,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655886671,5.13671,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655886974,18.992398,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655889287,17.732596,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655889486,16.40914,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655892463,16.95914,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655892765,19.57379739,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655894252,19.02379739,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655895603,19.57379739,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655896576,19.02379739,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655904892,9.72226739,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655905124,4.10746,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655905326,8.21504,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655905623,4.10746,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655906137,4.10726,2434.8,2434.4,0.04]
["bitfinex","ETHUSD",1728655906734,4.10721,2434.8,2434.4,0.04]
["bitfinex","ETHUSD",1728655907023,4.10728,2434.7,2434.4,0.04]
["bitfinex","ETHUSD",1728655907629,4.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655907994,4.10745,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655909742,3.0,2434.7,2434.4,0.04]
["bitfinex","ETHUSD",1728655909904,3.0,2434.8,2434.4,0.04]
["bitfinex","ETHUSD",1728655910225,4.1069,2435.0,2434.5,1.5083]
["bitfinex","ETHUSD",1728655910547,4.1069,2435.0,2434.6,0.62175279]
["bitfinex","ETHUSD",1728655911104,4.10659,2435.2,2434.6,0.62175279]
["bitfinex","ETHUSD",1728655911402,4.10659,2435.2,2434.7,1.4727]
["bitfinex","ETHUSD",1728655911819,0.53781348,2435.5,2435.1,1.5676]
["bitfinex","ETHUSD",1728655912005,0.53781348,2435.5,2435.2,0.62368279]
["bitfinex","ETHUSD",1728655912221,0.53781348,2435.5,2435.3,1.5649]
["bitfinex","ETHUSD",1728655918459,4.64376348,2435.5,2435.3,1.5649]
["bitfinex","ETHUSD",1728655919531,4.1061,2435.4,2434.8,1.5115]
["bitfinex","ETHUSD",1728655919860,4.64376348,2435.5,2434.8,1.5115]
["bitfinex","ETHUSD",1728655920055,4.64376348,2435.5,2434.7,4.6692279]
["bitfinex","ETHUSD",1728655920056,4.64376348,2435.5,2435.0,1.4559]
["bitfinex","ETHUSD",1728655920446,0.53781348,2435.5,2435.0,6.1251279]
["bitfinex","ETHUSD",1728655920870,4.64377348,2435.5,2435.0,1.4559]
["bitfinex","ETHUSD",1728655921074,4.10627,2435.3,2435.0,1.4559]
["bitfinex","ETHUSD",1728655921367,4.10646,2435.2,2435.0,1.4559]
["bitfinex","ETHUSD",1728655921528,4.1062,2435.4,2435.0,1.4559]
["bitfinex","ETHUSD",1728655922474,4.10619,2435.4,2435.0,1.4559]
["bitfinex","ETHUSD",1728655922832,0.53781348,2435.5,2435.0,1.4559]
["bitfinex","ETHUSD",1728655923163,4.64375348,2435.5,2435.0,1.4559]
["bitfinex","ETHUSD",1728655923928,4.1061,2435.4,2435.0,1.4559]
["bitfinex","ETHUSD",1728655924124,4.10645,2435.2,2435.0,1.4559]
["bitfinex","ETHUSD",1728655924949,4.10627,2435.3,2435.0,1.4559]
["bitfinex","ETHUSD",1728655925478,8.21265,2435.3,2435.0,1.4559]
["bitfinex","ETHUSD",1728655925849,4.10627,2435.3,2435.0,1.4559]
["bitfinex","ETHUSD",1728655926046,0.87498535,2435.4,2435.0,1.4559]
["bitfinex","ETHUSD",1728655926047,4.10617,2435.4,2435.0,1.4559]
["bitfinex","ETHUSD",1728655926870,4.64384348,2435.5,2435.0,1.4559]
["bitfinex","ETHUSD",1728655927348,7.10577,2435.6,2435.1,1.4771]
["bitfinex","ETHUSD",1728655927535,4.10577,2435.6,2435.2,0.61463279]
["bitfinex","ETHUSD",1728655928377,8.21162,2435.6,2435.2,0.61463279]
["bitfinex","ETHUSD",1728655928580,4.10597,2435.5,2435.1,1.4771]
["bitfinex","ETHUSD",1728655930377,4.10611,2435.4,2435.1,1.4771]
["bitfinex","ETHUSD",1728655930586,4.10544,2435.8,2435.1,1.4771]
["bitfinex","ETHUSD",1728655930587,4.10643,2435.2,2435.1,1.4771]
["bitfinex","ETHUSD",1728655930885,4.10643,2435.2,2434.6,4.57273793]
["bitfinex","ETHUSD",1728655930886,4.10643,2435.2,2434.7,1.4841]
["bitfinex","ETHUSD",1728655931043,4.1063,2435.3,2434.7,2.08978379]
["bitfinex","ETHUSD",1728655931244,4.10651,2435.2,2434.7,2.08978379]
["bitfinex","ETHUSD",1728655931595,4.10673,2435.1,2434.7,1.4841]
["bitfinex","ETHUSD",1728655931744,4.10597,2435.5,2434.7,1.4841]
["bitfinex","ETHUSD",1728655931745,4.10628,2435.3,2434.7,1.4841]
["bitfinex","ETHUSD",1728655932254,5.0934,2435.1,2434.5,1.4307]
["bitfinex","ETHUSD",1728655932471,4.10738,2434.7,2434.5,1.4307]
["bitfinex","ETHUSD",1728655932674,4.10757,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655932873,4.10742,2434.7,2434.4,0.04]
["bitfinex","ETHUSD",1728655933043,4.10736,2434.7,2434.4,0.04]
["bitfinex","ETHUSD",1728655933459,4.10746,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655933988,4.10736,2434.7,2434.4,0.04]
["bitfinex","ETHUSD",1728655934353,4.10714,2434.8,2434.5,1.5337]
["bitfinex","ETHUSD",1728655937297,3.0,2434.9,2434.5,1.5337]
["bitfinex","ETHUSD",1728655937298,7.10701,2434.9,2434.5,1.5337]
["bitfinex","ETHUSD",1728655937492,3.0,2434.9,2434.5,1.5337]
["bitfinex","ETHUSD",1728655937973,7.10696,2434.9,2434.5,1.5337]
["bitfinex","ETHUSD",1728655938349,4.10696,2434.9,2434.5,1.5337]
["bitfinex","ETHUSD",1728655939085,3.0,2435.2,2434.5,1.5337]
["bitfinex","ETHUSD",1728655939086,4.10663,2435.1,2434.5,1.5337]
["bitfinex","ETHUSD",1728655939260,4.10622,2435.4,2434.7,6.11969158]
["bitfinex","ETHUSD",1728655939474,4.1065,2435.2,2434.7,6.11969158]
["bitfinex","ETHUSD",1728655939664,4.10667,2435.1,2434.7,1.45]
["bitfinex","ETHUSD",1728655939879,4.10678,2435.0,2434.7,1.45]
["bitfinex","ETHUSD",1728655940267,4.10667,2435.1,2434.7,1.45]
["bitfinex","ETHUSD",1728655940469,4.10652,2435.2,2434.7,1.73957395]
["bitfinex","ETHUSD",1728655940688,4.10628,2435.3,2434.7,1.73957395]
["bitfinex","ETHUSD",1728655940904,4.10628,2435.3,2434.7,1.65743392]
["bitfinex","ETHUSD",1728655941411,4.10628,2435.3,2434.7,6.3271255]
["bitfinex","ETHUSD",1728655942304,4.1063,2435.3,2434.7,6.3271255]
["bitfinex","ETHUSD",1728655942490,4.1063,2435.3,2434.8,1.10588947]
["bitfinex","ETHUSD",1728655942693,4.10644,2435.2,2434.8,1.10588947]
["bitfinex","ETHUSD",1728655944283,8.213,2435.2,2434.8,1.10588947]
["bitfinex","ETHUSD",1728655944605,4.10644,2435.2,2434.8,1.10588947]
["bitfinex","ETHUSD",1728655944770,8.21296,2435.2,2434.8,1.10588947]
["bitfinex","ETHUSD",1728655944971,4.10663,2435.1,2434.8,1.10588947]
["bitfinex","ETHUSD",1728655945404,4.10686,2435.0,2434.7,1.45]
["bitfinex","ETHUSD",1728655945568,4.10704,2434.9,2434.7,1.45]
["bitfinex","ETHUSD",1728655945769,4.10711,2434.8,2434.7,1.45]
["bitfinex","ETHUSD",1728655947376,4.10735,2434.7,2434.5,1.3907]
["bitfinex","ETHUSD",1728655947768,0.8747,2435.2,2434.4,0.04]
["bitfinex","ETHUSD",1728655947769,4.10745,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655947974,4.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655956124,7.92632,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655957276,4.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655967796,7.84351,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655967994,18.285138,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655968326,22.65523859,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655968526,23.08249313,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655968731,22.66245523,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655969226,22.66244642,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655969439,21.37347498,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655969606,26.61560265,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655970139,21.37347498,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655970347,22.66227713,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655970710,22.11227713,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655970907,20.82347498,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655971140,4.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655971339,4.10746,2434.6,2434.5,1.4298]
["bitfinex","ETHUSD",1728655971906,4.10746,2434.6,2434.4,0.04]
["bitfinex","ETHUSD",1728655972243,4.10761,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728655977429,4.10746,2434.6,2434.4,1.5114]
["bitfinex","ETHUSD",1728655977632,4.10761,2434.5,2434.4,1.5114]
["bitfinex","ETHUSD",1728655977829,8.21501,2434.6,2434.4,1.5114]
["bitfinex","ETHUSD",1728655978043,4.10729,2434.7,2434.4,1.5114]
["bitfinex","ETHUSD",1728655978856,4.10712,2434.8,2434.4,1.5114]
["bitfinex","ETHUSD",1728655979219,8.57378296,2435.3,2434.7,3.95335953]
["bitfinex","ETHUSD",1728655979220,4.10668,2435.1,2434.7,3.95335953]
["bitfinex","ETHUSD",1728655979441,4.10668,2435.1,2434.8,1.84843595]
["bitfinex","ETHUSD",1728655979658,8.21339,2435.1,2434.8,1.84843595]
["bitfinex","ETHUSD",1728655980218,0.53788296,2435.3,2434.8,1.4531]
["bitfinex","ETHUSD",1728655980219,4.10694,2434.9,2434.8,1.4531]
["bitfinex","ETHUSD",1728655980743,4.10679,2435.0,2434.8,1.4531]
["bitfinex","ETHUSD",1728655981860,4.10694,2434.9,2434.8,1.4531]
["bitfinex","ETHUSD",1728655983186,4.1068,2435.0,2434.8,1.4531]
["bitfinex","ETHUSD",1728655983396,4.10666,2435.1,2434.8,1.4531]
["bitfinex","ETHUSD",1728655984006,4.10666,2435.1,2434.9,0.54064595]
["bitfinex","ETHUSD",1728655984500,4.10644,2435.2,2434.9,0.54064595]
["bitfinex","ETHUSD",1728655984975,4.10644,2435.2,2435.0,1.4203]
["bitfinex","ETHUSD",1728655985318,0.53788296,2435.3,2435.1,3.95335953]
["bitfinex","ETHUSD",1728655985611,4.64416296,2435.3,2435.1,0.59143055]
["bitfinex","ETHUSD",1728655985989,4.10643,2435.2,2435.1,0.59143055]
["bitfinex","ETHUSD",1728655986195,4.10643,2435.2,2435.0,1.4203]
["bitfinex","ETHUSD",1728655986498,4.1066,2435.1,2435.0,1.4203]
["bitfinex","ETHUSD",1728655986873,4.10643,2435.2,2435.0,1.4203]
["bitfinex","ETHUSD",1728655987090,4.10628,2435.3,2435.0,1.4203]
["bitfinex","ETHUSD",1728655988768,8.21266,2435.3,2435.0,1.4203]
["bitfinex","ETHUSD",1728655988969,4.10628,2435.3,2435.0,1.4203]
["bitfinex","ETHUSD",1728655989167,4.1066,2435.2,2435.0,1.4203]
["bitfinex","ETHUSD",1728655989376,4.1066,2435.1,2435.0,1.4203]
["bitfinex","ETHUSD",1728655989563,4.10569,2435.7,2435.0,1.4203]
["bitfinex","ETHUSD",1728655989761,4.10688,2435.0,2434.4,1.4561]
["bitfinex","ETHUSD",1728655989982,4.10666,2435.1,2434.6,5.30785953]
["bitfinex","ETHUSD",1728655990172,4.10697,2434.9,2434.6,5.30785953]
["bitfinex","ETHUSD",1728655990376,8.21382,2435.0,2434.6,5.30785953]
["bitfinex","ETHUSD",1728655990570,8.21381,2435.0,2434.6,5.30785953]
["bitfinex","ETHUSD",1728655991004,4.10702,2434.9,2434.6,1.88928595]
["bitfinex","ETHUSD",1728655991207,8.21412,2434.9,2434.6,1.3545]
["bitfinex","ETHUSD",1728655991419,4.10713,2434.8,2434.6,1.3545]
["bitfinex","ETHUSD",1728655991621,4.10676,2435.1,2434.6,1.3545]
["bitfinex","ETHUSD",1728655991821,4.10697,2434.9,2434.6,1.88928595]
["bitfinex","ETHUSD",1728655993800,4.10718,2434.8,2434.6,1.88928595]
["bitfinex","ETHUSD",1728655993996,4.10728,2434.7,2434.6,1.3545]
["bitfinex","ETHUSD",1728655994732,4.10718,2434.8,2434.6,1.3545]
["bitfinex","ETHUSD",1728655994901,4.10728,2434.7,2434.6,1.3545]
["bitfinex","ETHUSD",1728655996529,4.10711,2434.8,2434.6,1.3545]
["bitfinex","ETHUSD",1728655997333,4.10686,2435.0,2434.6,1.8975005]
["bitfinex","ETHUSD",1728655997524,4.10662,2435.1,2434.9,1.3934]
["bitfinex","ETHUSD",1728655997879,4.10642,2435.3,2434.9,1.3934]
["bitfinex","ETHUSD",1728655998080,4.10618,2435.4,2435.0,3.95335953]
["bitfinex","ETHUSD",1728655998388,4.10635,2435.3,2435.0,4.48803548]
["bitfinex","ETHUSD",1728655999613,9.50093215,2435.5,2435.0,4.57016223]
["bitfinex","ETHUSD",1728655999936,4.10612,2435.4,2435.1,1.3663]
["bitfinex","ETHUSD",1728656000140,5.39485215,2435.5,2435.2,3.95335953]
["bitfinex","ETHUSD",1728656000356,5.39483215,2435.5,2435.2,4.54700575]
["bitfinex","ETHUSD",1728656000691,5.39475215,2435.5,2435.2,4.54700575]
["bitfinex","ETHUSD",1728656001721,4.10627,2435.3,2435.2,0.59364622]
["bitfinex","ETHUSD",1728656001915,4.10613,2435.4,2435.1,1.3663]
["bitfinex","ETHUSD",1728656003227,4.10636,2435.3,2435.1,1.3663]
["bitfinex","ETHUSD",1728656003849,4.10643,2435.2,2435.1,1.3663]
["bitfinex","ETHUSD",1728656004000,4.10662,2435.1,2434.5,1.3913]
["bitfinex","ETHUSD",1728656004197,8.21472,2434.7,2434.5,1.3913]
["bitfinex","ETHUSD",1728656004396,4.10735,2434.7,2434.5,1.3913]
["bitfinex","ETHUSD",1728656004797,4.10708,2434.9,2434.5,1.3913]
["bitfinex","ETHUSD",1728656005345,4.10728,2434.7,2434.5,1.3913]
["bitfinex","ETHUSD",1728656007137,4.928717,2434.7,2434.4,0.04]
["bitfinex","ETHUSD",1728656007344,7.72831,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728656007549,47.18808789,2434.5,2434.4,0.04]
["bitfinex","ETHUSD",1728656007748,4.10983,2433.2,2432.7,1.4215]
["bitfinex","ETHUSD",1728656008829,8.21976,2433.2,2432.7,1.4215]
["bitfinex","ETHUSD",1728656009053,0.6207,2433.4,2432.7,1.4215]
["bitfinex","ETHUSD",1728656009054,4.11017,2433.0,2432.7,1.4215]
["bitfinex","ETHUSD",1728656009641,4.11032,2432.9,2432.7,1.4215]
["bitfinex","ETHUSD",1728656010847,4.11017,2433.0,2432.7,5.37485953]
["bitfinex","ETHUSD",1728656011305,4.10984,2433.2,2432.7,5.37485953]
["bitfinex","ETHUSD",1728656011501,3.0,2433.7,2432.7,5.37485953]
["bitfinex","ETHUSD",1728656011743,4.10959,2433.4,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656012047,4.10986,2433.2,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656012349,4.10957,2433.4,2433.0,0.39533595]
["bitfinex","ETHUSD",1728656012503,4.10957,2433.4,2433.1,1.4032]
["bitfinex","ETHUSD",1728656012504,8.21913,2433.4,2433.1,1.4032]
["bitfinex","ETHUSD",1728656012705,4.10956,2433.4,2433.1,1.4032]
["bitfinex","ETHUSD",1728656013342,8.21913,2433.4,2433.1,1.4032]
["bitfinex","ETHUSD",1728656013506,4.10974,2433.3,2433.1,1.4032]
["bitfinex","ETHUSD",1728656014519,4.10981,2433.2,2433.1,1.4032]
["bitfinex","ETHUSD",1728656014949,4.10967,2433.3,2433.1,1.4032]
["bitfinex","ETHUSD",1728656015422,8.2194,2433.3,2433.1,1.4032]
["bitfinex","ETHUSD",1728656015616,4.10967,2433.3,2433.1,1.4032]
["bitfinex","ETHUSD",1728656016147,4.10915,2433.6,2433.1,5.93174908]
["bitfinex","ETHUSD",1728656016347,4.10916,2433.6,2433.5,3.95335953]
["bitfinex","ETHUSD",1728656016553,4.10916,2433.6,2433.3,3.95335953]
["bitfinex","ETHUSD",1728656016708,4.10916,2433.6,2433.3,4.54653444]
["bitfinex","ETHUSD",1728656016709,4.10933,2433.5,2433.3,4.54653444]
["bitfinex","ETHUSD",1728656017040,4.10931,2433.5,2433.3,4.54653444]
["bitfinex","ETHUSD",1728656017252,4.10955,2433.4,2433.1,5.35655953]
["bitfinex","ETHUSD",1728656017408,4.10973,2433.3,2433.1,5.35655953]
["bitfinex","ETHUSD",1728656017749,4.10955,2433.4,2433.1,5.35655953]
["bitfinex","ETHUSD",1728656017909,4.10981,2433.2,2433.1,1.4032]
["bitfinex","ETHUSD",1728656020457,4.10981,2433.2,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656020608,4.11015,2433.0,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656022645,4.10999,2433.1,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656022646,4.10998,2433.1,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656022947,4.11015,2433.0,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656023152,8.22012,2433.1,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656024020,4.10998,2433.1,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656024246,4.11015,2433.0,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656024760,4.10913,2433.6,2433.0,1.3394]
["bitfinex","ETHUSD",1728656025052,4.10893,2433.8,2433.5,1.3394]
["bitfinex","ETHUSD",1728656025224,4.10906,2433.7,2433.5,1.3394]
["bitfinex","ETHUSD",1728656025855,4.10913,2433.6,2433.5,1.3394]
["bitfinex","ETHUSD",1728656026014,4.10913,2433.6,2433.2,5.29275953]
["bitfinex","ETHUSD",1728656026250,4.10945,2433.5,2433.3,0.52927595]
["bitfinex","ETHUSD",1728656026443,4.10939,2433.5,2433.2,5.29275953]
["bitfinex","ETHUSD",1728656026781,4.10964,2433.3,2433.2,5.29275953]
["bitfinex","ETHUSD",1728656027180,4.10964,2433.3,2433.2,1.3394]
["bitfinex","ETHUSD",1728656028993,4.10998,2433.1,2433.0,3.95335953]
["bitfinex","ETHUSD",1728656029189,4.11015,2433.0,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656029372,8.22009,2433.1,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656029685,4.10998,2433.1,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656029996,4.11015,2433.0,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656030560,4.1099,2433.2,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656030561,4.11005,2433.1,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656031383,8.22019,2433.1,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656031966,4.11005,2433.1,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656032164,4.11015,2433.0,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656033884,4.10998,2433.2,2432.9,1.88683595]
["bitfinex","ETHUSD",1728656034085,4.10998,2433.2,2433.0,4.53737908]
["bitfinex","ETHUSD",1728656035112,4.10998,2433.1,2433.0,4.53737908]
["bitfinex","ETHUSD",1728656036014,4.10998,2433.1,2433.0,0.58401955]
["bitfinex","ETHUSD",1728656036219,4.11015,2433.0,2432.9,1.3503]
["bitfinex","ETHUSD",1728656036729,4.11015,2433.0,2432.8,3.95335953]
["bitfinex","ETHUSD",1728656036896,4.11032,2432.9,2432.6,5.36395953]
["bitfinex","ETHUSD",1728656037947,8.22043,2433.0,2432.6,5.36395953]
["bitfinex","ETHUSD",1728656038088,4.11035,2432.9,2432.7,0.53639595]
["bitfinex","ETHUSD",1728656038930,8.22076,2432.9,2432.7,0.53639595]
["bitfinex","ETHUSD",1728656039233,4.11035,2432.9,2432.7,0.53639595]
["bitfinex","ETHUSD",1728656039395,8.22078,2432.9,2432.7,0.53639595]
["bitfinex","ETHUSD",1728656039602,4.11035,2432.9,2432.7,0.53639595]
["bitfinex","ETHUSD",1728656040522,4.11022,2433.0,2432.8,4.54339508]
["bitfinex","ETHUSD",1728656043448,4.11032,2432.9,2432.8,4.54339508]
["bitfinex","ETHUSD",1728656044119,4.11022,2433.0,2432.8,4.54339508]
["bitfinex","ETHUSD",1728656044330,8.22047,2433.0,2432.8,4.54339508]
["bitfinex","ETHUSD",1728656044551,4.11032,2432.9,2432.8,4.54339508]
["bitfinex","ETHUSD",1728656044764,4.11032,2432.9,2432.8,0.59003555]
["bitfinex","ETHUSD",1728656045068,4.11052,2432.8,2432.6,5.36395953]
["bitfinex","ETHUSD",1728656045421,4.11052,2432.8,2432.6,3.95335953]
["bitfinex","ETHUSD",1728656045624,4.11062,2432.8,2432.4,3.95335953]
["bitfinex","ETHUSD",1728656045925,4.11073,2432.7,2432.4,3.95335953]
["bitfinex","ETHUSD",1728656046229,4.11038,2432.9,2432.6,3.95335953]
["bitfinex","ETHUSD",1728656046230,4.11052,2432.8,2432.6,3.95335953]
["bitfinex","ETHUSD",1728656046439,4.11023,2433.0,2432.7,1.75123595]
["bitfinex","ETHUSD",1728656046649,4.11023,2433.0,2432.8,3.95335953]
["bitfinex","ETHUSD",1728656048079,4.11032,2432.9,2432.8,3.95335953]
["bitfinex","ETHUSD",1728656048237,4.11032,2432.9,2432.8,4.52381908]
["bitfinex","ETHUSD",1728656048631,4.11032,2432.9,2432.8,0.57045955]
["bitfinex","ETHUSD",1728656048859,4.11032,2432.9,2432.7,0.39533595]
["bitfinex","ETHUSD",1728656048860,4.11048,2432.8,2432.7,0.39533595]
["bitfinex","ETHUSD",1728656049168,4.11065,2432.7,2432.6,3.95335953]
["bitfinex","ETHUSD",1728656052172,4.11065,2432.7,2432.5,1.335]
["bitfinex","ETHUSD",1728656052379,4.11082,2432.6,2432.5,1.335]
["bitfinex","ETHUSD",1728656052775,4.11082,2432.6,2432.3,1.3754]
["bitfinex","ETHUSD",1728656052776,4.11114,2432.5,2432.3,1.3754]
["bitfinex","ETHUSD",1728656053104,4.11114,2432.5,2432.3,1.99316677]
["bitfinex","ETHUSD",1728656053299,4.11133,2432.3,2432.2,0.84890818]
["bitfinex","ETHUSD",1728656053458,4.11133,2432.3,2432.2,3.95335953]
["bitfinex","ETHUSD",1728656059135,4.11116,2432.4,2432.2,3.95335953]
["bitfinex","ETHUSD",1728656059439,4.11106,2432.5,2432.2,3.95335953]
["bitfinex","ETHUSD",1728656059648,4.11028,2433.0,2432.5,1.3994]
["bitfinex","ETHUSD",1728656059960,4.10917,2433.6,2432.1,0.84890818]
["bitfinex","ETHUSD",1728656059961,3.30530803,2433.8,2432.9,3.95335953]
["bitfinex","ETHUSD",1728656060168,2.58152156,2437.0,2436.0,4.10509]
["bitfinex","ETHUSD",1728656060461,3.55765939,2437.3,2436.0,4.10509]
["bitfinex","ETHUSD",1728656060462,0.91371839,2438.8,2436.9,0.55]
["bitfinex","ETHUSD",1728656060669,4.09929,2439.5,2437.8,0.84485039]
["bitfinex","ETHUSD",1728656060834,4.09895,2439.7,2439.4,3.95335953]
["bitfinex","ETHUSD",1728656061017,4.09909,2439.6,2439.4,3.95335953]
["bitfinex","ETHUSD",1728656061364,1.3561,2439.9,2439.5,3.95335953]
["bitfinex","ETHUSD",1728656061565,4.09943,2439.4,2439.0,3.95335953]
["bitfinex","ETHUSD",1728656061733,4.09943,2439.4,2437.9,4.68970079]
["bitfinex","ETHUSD",1728656061734,4.09943,2439.4,2437.9,3.0]
["bitfinex","ETHUSD",1728656061935,0.24520601,2439.3,2437.9,3.0]
["bitfinex","ETHUSD",1728656062134,4.09943,2439.4,2438.0,0.97372631]
["bitfinex","ETHUSD",1728656062331,4.09943,2439.4,2439.3,3.95335953]
["bitfinex","ETHUSD",1728656062625,4.09903,2439.6,2439.3,6.26702757]
["bitfinex","ETHUSD",1728656062827,5.04845,2440.0,2439.4,0.37451012]
["bitfinex","ETHUSD",1728656062828,0.95,2440.0,2439.4,0.37451012]
["bitfinex","ETHUSD",1728656063020,0.95,2440.0,2439.9,5.29330126]
["bitfinex","ETHUSD",1728656063021,6.42787,2440.0,2439.9,5.29330126]
["bitfinex","ETHUSD",1728656064440,0.55,2439.9,2439.1,0.74415179]
["bitfinex","ETHUSD",1728656064660,4.09872,2439.8,2439.2,0.37199391]
["bitfinex","ETHUSD",1728656064965,4.09872,2439.8,2439.3,0.37199391]
["bitfinex","ETHUSD",1728656065137,4.09872,2439.8,2438.8,0.74407692]
["bitfinex","ETHUSD",1728656065338,5.29330126,2439.6,2438.9,0.37119756]
["bitfinex","ETHUSD",1728656065526,3.01245421,2439.6,2439.0,0.37119756]
["bitfinex","ETHUSD",1728656065866,3.0,2439.5,2439.1,0.37119756]
["bitfinex","ETHUSD",1728656066077,3.0,2439.5,2439.2,0.37119756]
["bitfinex","ETHUSD",1728656066226,3.0,2439.5,2438.8,0.74244857]
["bitfinex","ETHUSD",1728656066227,3.0,2439.5,2438.4,4.10098]
["bitfinex","ETHUSD",1728656066536,3.0,2439.5,2438.5,0.0820011]
["bitfinex","ETHUSD",1728656067159,0.60124542,2439.4,2438.5,0.0820011]
["bitfinex","ETHUSD",1728656067458,3.0,2439.5,2438.5,0.0820011]
["bitfinex","ETHUSD",1728656068068,3.0,2439.5,2438.5,4.1828711]
["bitfinex","ETHUSD",1728656068391,3.0,2439.5,2438.6,4.10068]
["bitfinex","ETHUSD",1728656068683,3.0,2439.5,2438.3,4.10117]
["bitfinex","ETHUSD",1728656068867,0.60124542,2439.4,2438.3,4.10107]
["bitfinex","ETHUSD",1728656069545,0.60124542,2439.4,2438.4,0.08200336]
["bitfinex","ETHUSD",1728656069879,3.0,2439.5,2438.5,4.10078]
["bitfinex","ETHUSD",1728656070100,7.09864,2439.9,2438.7,4.10043]
["bitfinex","ETHUSD",1728656070395,3.0,2439.7,2438.6,4.10069]
["bitfinex","ETHUSD",1728656070771,3.0,2439.5,2438.5,4.10078]
["bitfinex","ETHUSD",1728656071148,4.09881,2439.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728656071149,3.0,2439.7,2438.5,4.10078]
["bitfinex","ETHUSD",1728656071439,0.709881,2439.6,2438.6,4.10069]
["bitfinex","ETHUSD",1728656071584,0.709881,2439.6,2438.5,4.10078]
["bitfinex","ETHUSD",1728656071768,0.709881,2439.6,2438.6,4.10069]
["bitfinex","ETHUSD",1728656072393,0.709881,2439.6,2438.7,4.18254066]
["bitfinex","ETHUSD",1728656072691,0.709881,2439.6,2438.8,4.10034]
["bitfinex","ETHUSD",1728656072851,3.0,2439.8,2438.9,0.08199597]
["bitfinex","ETHUSD",1728656073896,3.0,2439.8,2438.9,4.18217597]
["bitfinex","ETHUSD",1728656074060,2.3295,2440.0,2438.8,0.08199595]
["bitfinex","ETHUSD",1728656074248,2.3295,2440.0,2438.4,7.10089]
["bitfinex","ETHUSD",1728656074249,2.3295,2440.0,2439.1,4.09976]
["bitfinex","ETHUSD",1728656074448,2.3295,2440.0,2439.0,4.09996]
["bitfinex","ETHUSD",1728656074749,2.3295,2440.0,2439.4,4.09926]
["bitfinex","ETHUSD",1728656074990,0.95,2440.0,2439.5,0.08197172]
["bitfinex","ETHUSD",1728656075206,0.53682674,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1728656075392,1.4394,2440.5,2439.7,0.08196601]
["bitfinex","ETHUSD",1728656075560,1.4394,2440.5,2439.7,4.18081601]
["bitfinex","ETHUSD",1728656075561,0.553675,2440.4,2439.7,4.18081601]
["bitfinex","ETHUSD",1728656076182,0.553675,2440.4,2439.8,4.09854]
["bitfinex","ETHUSD",1728656076345,1.4394,2440.5,2439.9,0.08196096]
["bitfinex","ETHUSD",1728656076567,1.4394,2440.5,2440.0,8.27844096]
["bitfinex","ETHUSD",1728656076789,1.4394,2440.5,2440.1,0.08195521]
["bitfinex","ETHUSD",1728656076955,1.4394,2440.5,2440.1,4.18012521]
["bitfinex","ETHUSD",1728656077480,1.4394,2440.5,2440.1,0.08195521]
["bitfinex","ETHUSD",1728656077684,1.4394,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1728656077986,1.4394,2440.5,2440.1,4.18014525]
["bitfinex","ETHUSD",1728656078559,1.4394,2440.5,2439.8,4.09859]
["bitfinex","ETHUSD",1728656078756,4.993086,2440.5,2439.7,4.09875]
["bitfinex","ETHUSD",1728656079003,9.090616,2440.5,2439.6,4.0989]
["bitfinex","ETHUSD",1728656079205,9.090626,2440.5,2439.7,4.09876]
["bitfinex","ETHUSD",1728656079407,4.993086,2440.5,2439.7,4.09876]
["bitfinex","ETHUSD",1728656079576,9.090696,2440.5,2439.6,4.0989]
["bitfinex","ETHUSD",1728656079777,4.09795,2440.3,2439.4,4.09931]
["bitfinex","ETHUSD",1728656080032,1.3188156,2440.4,2438.7,7.10051]
["bitfinex","ETHUSD",1728656080222,4.09796,2440.3,2439.4,4.09927]
["bitfinex","ETHUSD",1728656080373,8.19593,2440.3,2439.5,0.08197289]
["bitfinex","ETHUSD",1728656080578,4.09802,2440.2,2439.5,0.08197289]
["bitfinex","ETHUSD",1728656080778,4.09822,2440.1,2439.1,10.19224674]
["bitfinex","ETHUSD",1728656081076,4.09856,2439.9,2439.1,6.09243674]
["bitfinex","ETHUSD",1728656081276,4.808416,2439.9,2439.1,6.09243674]
["bitfinex","ETHUSD",1728656081482,8.907056,2439.9,2439.1,6.09243674]
["bitfinex","ETHUSD",1728656081679,4.0987,2439.8,2439.1,6.09243674]
["bitfinex","ETHUSD",1728656081905,4.808416,2439.9,2439.2,0.08198434]
["bitfinex","ETHUSD",1728656082418,4.09874,2439.8,2439.2,0.08198434]
["bitfinex","ETHUSD",1728656082731,1.1907156,2439.8,2439.2,0.08198434]
["bitfinex","ETHUSD",1728656083527,4.09856,2439.9,2439.2,0.08198434]
["bitfinex","ETHUSD",1728656083691,4.09856,2439.9,2439.1,6.09243674]
["bitfinex","ETHUSD",1728656084034,4.09856,2439.9,2439.2,0.08198431]
["bitfinex","ETHUSD",1728656084389,4.09879,2439.8,2439.2,0.08198431]
["bitfinex","ETHUSD",1728656084587,4.09856,2439.9,2439.2,0.08198431]
["bitfinex","ETHUSD",1728656084834,4.808416,2439.9,2439.2,0.08198431]
["bitfinex","ETHUSD",1728656085005,4.09886,2439.7,2439.2,0.08198431]
["bitfinex","ETHUSD",1728656085333,7.09836,2440.0,2439.2,4.18167431]
["bitfinex","ETHUSD",1728656085486,7.09836,2440.0,2439.2,8.28127431]
["bitfinex","ETHUSD",1728656085487,3.0,2440.0,2439.2,8.28127431]
["bitfinex","ETHUSD",1728656085686,3.0,2440.0,2439.3,4.18149826]
["bitfinex","ETHUSD",1728656085889,7.09837,2440.0,2439.3,0.08197826]
["bitfinex","ETHUSD",1728656086320,7.3,2440.2,2439.3,0.08197826]
["bitfinex","ETHUSD",1728656086549,7.3,2440.2,2439.6,8.19793]
["bitfinex","ETHUSD",1728656086767,4.09769,2440.4,2439.7,0.08196328]
["bitfinex","ETHUSD",1728656087221,5.53703,2440.5,2439.7,4.18080328]
["bitfinex","ETHUSD",1728656087420,5.53703,2440.5,2439.8,4.09869]
["bitfinex","ETHUSD",1728656087652,9.63464,2440.5,2439.9,0.08195907]
["bitfinex","ETHUSD",1728656087855,4.0977,2440.4,2439.9,0.0819616]
["bitfinex","ETHUSD",1728656088016,5.53701,2440.5,2439.9,0.0819616]
["bitfinex","ETHUSD",1728656088217,4.09727,2440.7,2439.9,0.0819616]
["bitfinex","ETHUSD",1728656088555,0.53666095,2440.8,2439.8,4.64857]
["bitfinex","ETHUSD",1728656088755,0.53666095,2440.8,2440.0,4.09835]
["bitfinex","ETHUSD",1728656088756,0.75530704,2440.8,2440.0,4.09835]
["bitfinex","ETHUSD",1728656088921,4.09729,2440.7,2440.0,4.09835]
["bitfinex","ETHUSD",1728656089116,0.53666095,2440.8,2440.1,4.18000701]
["bitfinex","ETHUSD",1728656090057,4.63377095,2440.8,2440.1,4.18006701]
["bitfinex","ETHUSD",1728656090247,4.63377095,2440.8,2440.2,4.09802]
["bitfinex","ETHUSD",1728656090626,4.63377095,2440.8,2440.3,0.081943]
["bitfinex","ETHUSD",1728656090813,4.63377095,2440.8,2440.0,4.09828]
["bitfinex","ETHUSD",1728656090814,4.09794,2440.3,2439.1,6.09243674]
["bitfinex","ETHUSD",1728656091025,4.09763,2440.5,2439.4,4.6078]
["bitfinex","ETHUSD",1728656091229,4.09763,2440.5,2439.8,4.09861]
["bitfinex","ETHUSD",1728656091433,4.09725,2440.7,2439.9,4.18040615]
["bitfinex","ETHUSD",1728656091640,4.09725,2440.7,2440.0,4.09834]
["bitfinex","ETHUSD",1728656091852,8.19458,2440.7,2440.1,0.08195216]
["bitfinex","ETHUSD",1728656092049,8.19458,2440.7,2440.0,4.09825]
["bitfinex","ETHUSD",1728656092362,4.09725,2440.7,2440.1,0.08194754]
["bitfinex","ETHUSD",1728656092525,4.09725,2440.7,2440.0,4.09825]
["bitfinex","ETHUSD",1728656092724,4.09754,2440.5,2439.8,4.09859]
["bitfinex","ETHUSD",1728656092954,4.09777,2440.4,2439.7,4.64878]
["bitfinex","ETHUSD",1728656093415,4.09777,2440.4,2439.7,8.74755]
["bitfinex","ETHUSD",1728656093620,0.53666095,2440.8,2440.2,4.09794]
["bitfinex","ETHUSD",1728656093824,4.09714,2440.8,2439.9,4.09841]
["bitfinex","ETHUSD",1728656094016,4.09735,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1728656094266,4.09735,2440.6,2439.7,4.09877]
["bitfinex","ETHUSD",1728656094451,0.92834509,2440.8,2439.5,4.09909]
["bitfinex","ETHUSD",1728656094648,4.5225,2440.6,2439.0,1.5293]
["bitfinex","ETHUSD",1728656094853,4.5225,2440.6,2439.3,10.17460674]
["bitfinex","ETHUSD",1728656094854,4.0986,2439.9,2439.3,10.17460674]
["bitfinex","ETHUSD",1728656095162,4.09814,2440.2,2439.5,4.09918]
["bitfinex","ETHUSD",1728656095464,8.19625,2440.2,2439.6,0.08196586]
["bitfinex","ETHUSD",1728656095823,4.09812,2440.2,2439.6,4.18094586]
["bitfinex","ETHUSD",1728656096023,8.19625,2440.2,2439.6,4.18094586]
["bitfinex","ETHUSD",1728656096423,4.09823,2440.1,2439.7,0.08196451]
["bitfinex","ETHUSD",1728656096662,4.09812,2440.2,2439.7,0.08196451]
["bitfinex","ETHUSD",1728656097167,4.09819,2440.1,2439.7,0.08196451]
["bitfinex","ETHUSD",1728656097342,4.09819,2440.1,2439.5,4.09911]
["bitfinex","ETHUSD",1728656097529,4.09888,2439.7,2439.4,5.90857674]
["bitfinex","ETHUSD",1728656097860,3.0,2440.3,2439.0,1.5293]
["bitfinex","ETHUSD",1728656098160,4.09896,2439.7,2439.1,4.18176276]
["bitfinex","ETHUSD",1728656098349,4.09896,2439.7,2439.1,4.09978]
["bitfinex","ETHUSD",1728656098559,4.09906,2439.6,2439.2,0.08197718]
["bitfinex","ETHUSD",1728656098720,0.819802,2439.6,2439.0,1.5293]
["bitfinex","ETHUSD",1728656098924,4.09915,2439.6,2439.1,0.08198767]
["bitfinex","ETHUSD",1728656099564,4.09956,2439.3,2439.0,1.5293]
["bitfinex","ETHUSD",1728656099767,4.0987,2439.8,2439.0,1.5293]
["bitfinex","ETHUSD",1728656099927,8.19891,2439.4,2439.1,0.08198873]
["bitfinex","ETHUSD",1728656100129,4.09945,2439.4,2439.0,1.5293]
["bitfinex","ETHUSD",1728656100435,4.09921,2439.5,2439.0,1.5293]
["bitfinex","ETHUSD",1728656100634,4.09944,2439.4,2439.0,1.5293]
["bitfinex","ETHUSD",1728656101069,4.09917,2439.6,2439.0,5.62926]
["bitfinex","ETHUSD",1728656101224,4.09939,2439.4,2439.0,1.5293]
["bitfinex","ETHUSD",1728656101424,4.09914,2439.6,2439.0,1.5293]
["bitfinex","ETHUSD",1728656101633,4.0994,2439.4,2439.0,1.5293]
["bitfinex","ETHUSD",1728656101837,4.09957,2439.3,2439.0,1.5293]
["bitfinex","ETHUSD",1728656102029,8.1989,2439.4,2439.0,1.5293]
["bitfinex","ETHUSD",1728656102233,4.0994,2439.4,2439.0,1.5293]
["bitfinex","ETHUSD",1728656102640,4.09955,2439.3,2439.0,1.5293]
["bitfinex","ETHUSD",1728656102972,4.09938,2439.4,2439.0,1.5293]
["bitfinex","ETHUSD",1728656103182,4.09916,2439.6,2439.0,1.5293]
["bitfinex","ETHUSD",1728656103384,4.09944,2439.4,2439.0,1.5293]
["bitfinex","ETHUSD",1728656103550,4.09943,2439.4,2439.0,1.5293]
["bitfinex","ETHUSD",1728656103755,4.09881,2439.8,2439.1,0.55]
["bitfinex","ETHUSD",1728656103935,4.09896,2439.7,2439.2,4.09956]
["bitfinex","ETHUSD",1728656104136,4.09853,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1728656104341,4.09871,2439.8,2439.5,0.08197102]
["bitfinex","ETHUSD",1728656104537,4.09871,2439.8,2439.3,0.55]
["bitfinex","ETHUSD",1728656104754,4.09894,2439.7,2439.3,0.55]
["bitfinex","ETHUSD",1728656105078,4.0989,2439.7,2439.3,0.55]
["bitfinex","ETHUSD",1728656105253,4.0989,2439.7,2439.3,4.64951]
["bitfinex","ETHUSD",1728656105576,4.09854,2439.9,2439.4,0.0819743]
["bitfinex","ETHUSD",1728656105745,4.09891,2439.7,2439.4,0.0819743]
["bitfinex","ETHUSD",1728656105943,4.09905,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1728656106158,4.09891,2439.7,2439.3,0.55]
["bitfinex","ETHUSD",1728656106159,4.09887,2439.7,2439.4,0.37702827]
["bitfinex","ETHUSD",1728656106452,4.09863,2439.9,2439.5,0.45900259]
["bitfinex","ETHUSD",1728656106651,4.09875,2439.8,2439.6,0.37702827]
["bitfinex","ETHUSD",1728656106853,4.09863,2439.9,2439.5,0.08197432]
["bitfinex","ETHUSD",1728656107183,4.09838,2440.0,2439.6,4.47718685]
["bitfinex","ETHUSD",1728656107489,4.09838,2440.0,2439.7,2.09512246]
["bitfinex","ETHUSD",1728656107685,4.09838,2440.0,2439.8,0.37815685]
["bitfinex","ETHUSD",1728656107980,4.09838,2440.0,2439.9,0.37815685]
["bitfinex","ETHUSD",1728656108560,1.5241,2440.4,2439.9,0.46012248]
["bitfinex","ETHUSD",1728656108877,4.09826,2440.1,2440.0,0.37815685]
["bitfinex","ETHUSD",1728656109114,4.09716,2440.8,2440.0,0.37815685]
["bitfinex","ETHUSD",1728656109115,4.09804,2440.2,2440.0,0.37815685]
["bitfinex","ETHUSD",1728656109325,4.09804,2440.2,2440.1,0.37815685]
["bitfinex","ETHUSD",1728656109611,4.09804,2440.2,2440.1,0.37816113]
["bitfinex","ETHUSD",1728656109969,4.09862,2439.9,2439.7,1.635]
["bitfinex","ETHUSD",1728656110176,4.09862,2439.9,2439.8,0.37819565]
["bitfinex","ETHUSD",1728656110377,4.09862,2439.9,2439.4,8.72847]
["bitfinex","ETHUSD",1728656110578,4.09862,2439.9,2439.5,0.55]
["bitfinex","ETHUSD",1728656110789,4.09871,2439.8,2439.4,1.6292]
["bitfinex","ETHUSD",1728656111206,4.09871,2439.8,2439.4,5.72856]
["bitfinex","ETHUSD",1728656111408,1.5914,2440.1,2439.5,4.1811609]
["bitfinex","ETHUSD",1728656111612,4.09846,2440.0,2439.5,4.1811609]
["bitfinex","ETHUSD",1728656111800,4.09846,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1728656111999,4.09846,2440.0,2439.6,0.08196586]
["bitfinex","ETHUSD",1728656112229,4.09846,2440.0,2439.5,4.64917]
["bitfinex","ETHUSD",1728656112430,4.09844,2440.0,2439.5,4.64917]
["bitfinex","ETHUSD",1728656113228,4.09819,2440.1,2439.6,4.1809759]
["bitfinex","ETHUSD",1728656113525,1.5914,2440.4,2439.4,1.6292]
["bitfinex","ETHUSD",1728656113725,4.0986,2439.9,2439.6,0.08196442]
["bitfinex","ETHUSD",1728656113933,4.09879,2439.8,2439.6,0.08196442]
["bitfinex","ETHUSD",1728656114131,4.09879,2439.8,2439.4,5.72856]
["bitfinex","ETHUSD",1728656114300,4.09838,2440.0,2439.5,0.08197213]
["bitfinex","ETHUSD",1728656114506,4.09871,2439.8,2439.4,1.6292]
["bitfinex","ETHUSD",1728656114707,4.09871,2439.8,2439.4,5.72856]
["bitfinex","ETHUSD",1728656115025,4.09853,2439.9,2439.4,5.72845]
["bitfinex","ETHUSD",1728656115216,4.09853,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1728656115526,4.09853,2439.9,2439.4,5.72856]
["bitfinex","ETHUSD",1728656115733,4.09853,2439.9,2439.4,5.72846]
["bitfinex","ETHUSD",1728656116216,4.09804,2440.2,2439.3,7.27]
["bitfinex","ETHUSD",1728656116401,4.09921,2439.5,2439.1,1.605]
["bitfinex","ETHUSD",1728656116628,4.09902,2439.7,2439.2,4.09958]
["bitfinex","ETHUSD",1728656117034,4.09888,2439.7,2439.2,4.09958]
["bitfinex","ETHUSD",1728656117557,4.09876,2439.8,2439.3,4.18150573]
["bitfinex","ETHUSD",1728656117754,3.0,2440.3,2439.1,1.605]
["bitfinex","ETHUSD",1728656117914,4.09947,2439.4,2439.1,1.605]
["bitfinex","ETHUSD",1728656118118,8.19896,2439.4,2439.1,1.605]
["bitfinex","ETHUSD",1728656118320,4.09954,2439.3,2438.9,3.0]
["bitfinex","ETHUSD",1728656118563,4.1002,2438.9,2438.8,1.5339]
["bitfinex","ETHUSD",1728656118752,4.10006,2439.0,2438.8,1.5339]
["bitfinex","ETHUSD",1728656118950,4.1002,2438.9,2438.4,5.63487]
["bitfinex","ETHUSD",1728656119145,4.1002,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728656119349,4.10054,2438.7,2438.4,1.5339]
["bitfinex","ETHUSD",1728656119674,4.10038,2438.8,2438.4,1.5339]
["bitfinex","ETHUSD",1728656119829,4.1002,2438.9,2438.4,5.63486]
["bitfinex","ETHUSD",1728656120443,4.10005,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1728656120765,4.10062,2438.7,2438.4,1.5339]
["bitfinex","ETHUSD",1728656121068,4.10068,2438.7,2438.4,1.5339]
["bitfinex","ETHUSD",1728656121290,4.10057,2438.7,2438.4,1.5339]
["bitfinex","ETHUSD",1728656121488,4.10022,2438.9,2438.4,1.5339]
["bitfinex","ETHUSD",1728656121620,4.10022,2438.9,2438.2,7.27]
["bitfinex","ETHUSD",1728656121621,4.10066,2438.7,2438.2,7.27]
["bitfinex","ETHUSD",1728656121820,4.1009,2438.5,2438.1,5.62843]
["bitfinex","ETHUSD",1728656122225,4.1009,2438.5,2438.1,4.5269]
["bitfinex","ETHUSD",1728656122522,4.10064,2438.7,2438.1,0.08201495]
["bitfinex","ETHUSD",1728656122726,4.10164,2438.1,2437.8,7.27]
["bitfinex","ETHUSD",1728656122969,4.10164,2438.1,2437.7,1.5557]
["bitfinex","ETHUSD",1728656123321,4.10152,2438.2,2437.7,5.65791]
["bitfinex","ETHUSD",1728656123553,5.70088,2438.5,2437.8,0.08202735]
["bitfinex","ETHUSD",1728656123763,4.10112,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728656124068,4.10098,2438.5,2438.0,0.08202274]
["bitfinex","ETHUSD",1728656124274,4.10098,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1728656124574,5.70022,2438.9,2438.2,4.18339728]
["bitfinex","ETHUSD",1728656124773,4.09999,2439.1,2438.4,4.10103]
["bitfinex","ETHUSD",1728656124961,4.10029,2438.9,2438.5,1.60000129]
["bitfinex","ETHUSD",1728656125332,8.20058,2438.9,2438.5,1.60000129]
["bitfinex","ETHUSD",1728656125579,4.10029,2438.9,2438.3,4.65119]
["bitfinex","ETHUSD",1728656125780,4.10039,2438.8,2438.3,4.65119]
["bitfinex","ETHUSD",1728656125973,4.10055,2438.7,2438.4,0.08200656]
["bitfinex","ETHUSD",1728656126184,4.10073,2438.6,2438.2,5.74438]
["bitfinex","ETHUSD",1728656126765,4.10093,2438.5,2438.2,1.6431]
["bitfinex","ETHUSD",1728656126964,4.10073,2438.6,2438.2,5.74447]
["bitfinex","ETHUSD",1728656127136,4.10049,2438.8,2438.3,4.18320349]
["bitfinex","ETHUSD",1728656127472,4.10078,2438.6,2438.3,0.08200916]
["bitfinex","ETHUSD",1728656128275,4.10056,2438.7,2438.3,0.08200916]
["bitfinex","ETHUSD",1728656128581,4.10056,2438.7,2438.2,5.74447]
["bitfinex","ETHUSD",1728656128885,8.20101,2438.8,2438.3,4.65112]
["bitfinex","ETHUSD",1728656129045,4.10056,2438.7,2438.3,0.55]
["bitfinex","ETHUSD",1728656129244,4.10087,2438.6,2438.2,1.6431]
["bitfinex","ETHUSD",1728656129781,4.10087,2438.6,2438.3,0.0820127]
["bitfinex","ETHUSD",1728656130768,4.10037,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728656130962,4.10056,2438.7,2438.5,0.08200633]
["bitfinex","ETHUSD",1728656131167,4.10037,2438.8,2438.5,0.08200633]
["bitfinex","ETHUSD",1728656131355,4.10028,2438.9,2438.5,0.08200633]
["bitfinex","ETHUSD",1728656131706,4.10028,2438.9,2438.4,4.10092]
["bitfinex","ETHUSD",1728656132112,4.10028,2438.9,2438.2,5.74437]
["bitfinex","ETHUSD",1728656132113,4.10055,2438.7,2438.3,3.0]
["bitfinex","ETHUSD",1728656132315,4.10035,2438.9,2438.4,4.18291022]
["bitfinex","ETHUSD",1728656132615,4.10005,2439.0,2438.5,4.18277281]
["bitfinex","ETHUSD",1728656132973,4.10001,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1728656133169,4.1002,2439.0,2438.7,0.08199857]
["bitfinex","ETHUSD",1728656133711,4.10009,2439.0,2438.7,0.08199857]
["bitfinex","ETHUSD",1728656133912,4.09982,2439.2,2438.7,4.18248857]
["bitfinex","ETHUSD",1728656134079,4.09982,2439.2,2438.6,4.10069]
["bitfinex","ETHUSD",1728656134080,4.09995,2439.1,2438.8,1.5105]
["bitfinex","ETHUSD",1728656135300,4.09982,2439.2,2438.8,1.5105]
["bitfinex","ETHUSD",1728656135713,4.09982,2439.2,2439.1,2.55706675]
["bitfinex","ETHUSD",1728656135903,4.09982,2439.2,2439.1,5.72862859]
["bitfinex","ETHUSD",1728656136216,4.09982,2439.2,2439.1,3.17156184]
["bitfinex","ETHUSD",1728656136371,5.69927,2439.4,2439.1,3.17156184]
["bitfinex","ETHUSD",1728656136576,4.09955,2439.3,2439.2,5.72862161]
["bitfinex","ETHUSD",1728656136995,4.09955,2439.3,2439.2,3.96664281]
["bitfinex","ETHUSD",1728656137216,4.09955,2439.3,2439.2,5.72862161]
["bitfinex","ETHUSD",1728656137519,8.079432,2439.3,2439.2,1.40958304]
["bitfinex","ETHUSD",1728656137820,9.629332,2439.3,2439.2,1.40958304]
["bitfinex","ETHUSD",1728656138115,45.52849,2439.3,2439.2,3.11458705]
["bitfinex","ETHUSD",1728656138325,3.0,2439.1,2438.5,2.55104848]
["bitfinex","ETHUSD",1728656138478,3.0,2439.1,2437.5,5.30857674]
["bitfinex","ETHUSD",1728656138479,4.1019,2437.9,2437.7,2.98302342]
["bitfinex","ETHUSD",1728656138823,0.55,2438.8,2436.8,9.03716066]
["bitfinex","ETHUSD",1728656138824,4.10261,2437.5,2437.3,3.52369642]
["bitfinex","ETHUSD",1728656139125,1.5499,2437.6,2436.8,5.74242]
["bitfinex","ETHUSD",1728656139126,1.5499,2437.6,2437.2,3.52369642]
["bitfinex","ETHUSD",1728656139348,4.10232,2437.7,2437.0,7.08193931]
["bitfinex","ETHUSD",1728656139880,4.10232,2437.7,2437.1,2.97870931]
["bitfinex","ETHUSD",1728656140233,4.10232,2437.7,2437.0,7.08210931]
["bitfinex","ETHUSD",1728656140424,4.10232,2437.7,2437.0,4.1033]
["bitfinex","ETHUSD",1728656140782,4.10232,2437.7,2437.0,8.20659]
["bitfinex","ETHUSD",1728656141189,4.10232,2437.7,2437.0,4.10329]
["bitfinex","ETHUSD",1728656141395,4.10232,2437.7,2437.0,4.10327]
["bitfinex","ETHUSD",1728656141623,8.20466,2437.7,2437.0,4.10327]
["bitfinex","ETHUSD",1728656141821,4.10245,2437.6,2437.0,4.10327]
["bitfinex","ETHUSD",1728656142226,4.10245,2437.6,2437.0,7.08197931]
["bitfinex","ETHUSD",1728656142530,4.10245,2437.6,2437.0,11.18526931]
["bitfinex","ETHUSD",1728656142886,4.10245,2437.6,2437.1,2.97870931]
["bitfinex","ETHUSD",1728656143287,4.10245,2437.6,2437.1,7.08192931]
["bitfinex","ETHUSD",1728656143597,8.20469,2437.7,2437.2,2.97870931]
["bitfinex","ETHUSD",1728656143930,8.20469,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1728656144222,8.20469,2437.7,2436.8,1.6388]
["bitfinex","ETHUSD",1728656144223,4.10232,2437.7,2436.9,3.55]
["bitfinex","ETHUSD",1728656144421,4.10258,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1728656144624,4.10258,2437.5,2436.9,7.65356]
["bitfinex","ETHUSD",1728656144625,8.20526,2437.5,2436.9,7.65356]
["bitfinex","ETHUSD",1728656145204,4.10239,2437.6,2437.0,8.20669]
["bitfinex","ETHUSD",1728656145592,4.10239,2437.6,2437.0,8.2066]
["bitfinex","ETHUSD",1728656145927,4.10239,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728656146423,4.10239,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728656147459,4.10239,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1728656147668,4.10258,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1728656147821,1.5499,2438.0,2437.1,4.65317]
["bitfinex","ETHUSD",1728656148028,4.10217,2437.8,2437.1,4.65317]
["bitfinex","ETHUSD",1728656148224,4.1023,2437.7,2437.1,4.65317]
["bitfinex","ETHUSD",1728656148424,4.1023,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728656148969,4.1023,2437.7,2437.1,4.65321]
["bitfinex","ETHUSD",1728656149327,4.1024,2437.6,2437.1,4.65321]
["bitfinex","ETHUSD",1728656149765,4.10217,2437.8,2437.3,4.10284]
["bitfinex","ETHUSD",1728656149953,4.10217,2437.8,2437.4,0.08204059]
["bitfinex","ETHUSD",1728656150477,4.10194,2437.9,2437.4,4.18474059]
["bitfinex","ETHUSD",1728656150690,4.10138,2438.3,2437.4,4.18474059]
["bitfinex","ETHUSD",1728656150981,4.10155,2438.1,2437.7,1.5432]
["bitfinex","ETHUSD",1728656151133,1.5651,2438.4,2437.7,1.5432]
["bitfinex","ETHUSD",1728656151334,4.10077,2438.6,2437.8,0.0820227]
["bitfinex","ETHUSD",1728656151529,4.10077,2438.6,2438.0,3.55]
["bitfinex","ETHUSD",1728656151774,4.10077,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728656151975,4.10077,2438.6,2438.1,4.18346285]
["bitfinex","ETHUSD",1728656152137,8.20163,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728656152337,1.5283,2438.4,2437.5,7.27]
["bitfinex","ETHUSD",1728656152646,4.10174,2438.0,2437.5,7.27]
["bitfinex","ETHUSD",1728656152847,4.10206,2437.8,2437.5,7.27]
["bitfinex","ETHUSD",1728656153158,4.10239,2437.7,2437.4,6.66187674]
["bitfinex","ETHUSD",1728656153367,4.1025,2437.6,2437.1,1.5108]
["bitfinex","ETHUSD",1728656153539,4.10257,2437.5,2437.1,1.5108]
["bitfinex","ETHUSD",1728656155243,4.1024,2437.6,2437.1,5.61401]
["bitfinex","ETHUSD",1728656155585,1.6543,2437.8,2437.2,0.08204624]
["bitfinex","ETHUSD",1728656155755,4.10222,2437.7,2437.2,4.18503624]
["bitfinex","ETHUSD",1728656157574,4.922645,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1728656157779,0.820425,2437.7,2436.8,5.70501]
["bitfinex","ETHUSD",1728656157997,4.1028,2437.4,2436.9,0.55]
["bitfinex","ETHUSD",1728656158198,4.1028,2437.4,2436.9,4.65354]
["bitfinex","ETHUSD",1728656158356,4.1031,2437.2,2436.8,1.6014]
["bitfinex","ETHUSD",1728656158890,4.10324,2437.1,2436.8,1.6014]
["bitfinex","ETHUSD",1728656159295,4.10324,2437.1,2436.7,3.0]
["bitfinex","ETHUSD",1728656159594,4.10302,2437.3,2436.7,7.10382]
["bitfinex","ETHUSD",1728656159787,4.10325,2437.1,2436.7,3.0]
["bitfinex","ETHUSD",1728656159983,0.564492,2437.3,2436.5,1.6625]
["bitfinex","ETHUSD",1728656160161,4.10298,2437.3,2436.7,4.10374]
["bitfinex","ETHUSD",1728656160503,4.10298,2437.3,2436.8,4.18577008]
["bitfinex","ETHUSD",1728656161494,4.10287,2437.4,2436.9,4.18552985]
["bitfinex","ETHUSD",1728656161719,4.10212,2437.8,2437.0,4.10338]
["bitfinex","ETHUSD",1728656161720,4.10234,2437.7,2437.0,4.10338]
["bitfinex","ETHUSD",1728656161866,5.72026,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728656162194,4.10224,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1728656162700,4.10191,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728656162856,4.10183,2438.0,2437.5,4.18451223]
["bitfinex","ETHUSD",1728656163196,5.61575,2438.4,2437.5,0.55]
["bitfinex","ETHUSD",1728656163405,4.10179,2438.0,2437.5,4.65254]
["bitfinex","ETHUSD",1728656163755,4.10156,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728656164072,4.10141,2438.2,2437.8,0.08203108]
["bitfinex","ETHUSD",1728656164280,4.662875,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728656164490,4.10141,2438.2,2437.7,4.65222]
["bitfinex","ETHUSD",1728656164691,4.662875,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1728656164871,8.20264,2438.3,2437.9,0.08202436]
["bitfinex","ETHUSD",1728656165082,4.10147,2438.2,2437.7,7.6522]
["bitfinex","ETHUSD",1728656165391,4.10213,2437.8,2437.3,5.62667]
["bitfinex","ETHUSD",1728656165607,4.92252,2437.8,2437.3,5.62667]
["bitfinex","ETHUSD",1728656165813,4.10229,2437.7,2437.3,4.5238]
["bitfinex","ETHUSD",1728656166015,4.10229,2437.7,2437.3,8.62667]
["bitfinex","ETHUSD",1728656166512,4.10213,2437.8,2437.3,8.62667]
["bitfinex","ETHUSD",1728656167096,4.10206,2437.8,2437.4,0.0820421]
["bitfinex","ETHUSD",1728656167281,4.10182,2438.0,2437.5,4.18459879]
["bitfinex","ETHUSD",1728656167486,4.512002,2438.0,2437.4,4.1027]
["bitfinex","ETHUSD",1728656167682,4.10231,2437.7,2437.3,4.5238]
["bitfinex","ETHUSD",1728656168009,4.10231,2437.7,2437.4,0.08204342]
["bitfinex","ETHUSD",1728656168513,4.10671072,2437.5,2437.0,2.1468]
["bitfinex","ETHUSD",1728656168812,0.00404072,2437.1,2437.0,5.7001]
["bitfinex","ETHUSD",1728656169411,0.00404072,2437.1,2437.0,1.5968]
["bitfinex","ETHUSD",1728656169714,0.00404072,2437.1,2437.0,5.7002]
["bitfinex","ETHUSD",1728656169911,0.00404072,2437.1,2437.0,1.5968]
["bitfinex","ETHUSD",1728656170117,0.00404072,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1728656170405,0.00404072,2437.1,2436.9,4.10355]
["bitfinex","ETHUSD",1728656170564,0.00404072,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728656170769,0.00404072,2437.1,2436.9,4.10355]
["bitfinex","ETHUSD",1728656170969,0.00404072,2437.1,2436.6,8.8668]
["bitfinex","ETHUSD",1728656171208,0.00404072,2437.1,2436.6,12.9708]
["bitfinex","ETHUSD",1728656171409,4.10347,2437.0,2436.6,12.9708]
["bitfinex","ETHUSD",1728656171608,0.00404072,2436.7,2436.6,5.7008]
["bitfinex","ETHUSD",1728656172396,0.00808144,2436.7,2436.5,5.06057674]
["bitfinex","ETHUSD",1728656172600,0.00808144,2436.7,2436.3,5.74184]
["bitfinex","ETHUSD",1728656172797,0.00808144,2436.4,2436.3,5.74188]
["bitfinex","ETHUSD",1728656173022,2.11151144,2437.0,2436.3,5.74188]
["bitfinex","ETHUSD",1728656173229,0.78683714,2437.0,2436.3,5.74188]
["bitfinex","ETHUSD",1728656173427,4.10374,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728656173733,4.89038714,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728656173917,4.10355,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728656174087,4.10348,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728656174287,0.00404072,2436.6,2436.3,5.74184]
["bitfinex","ETHUSD",1728656174629,1.52114072,2436.6,2436.0,8.7976]
["bitfinex","ETHUSD",1728656174827,5.62533072,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1728656175337,5.62533072,2436.6,2435.7,11.37552]
["bitfinex","ETHUSD",1728656175338,4.10469,2436.3,2435.7,11.37552]
["bitfinex","ETHUSD",1728656175504,4.10478,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728656175703,4.1046,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1728656175918,4.10501,2436.1,2435.6,10.69384674]
["bitfinex","ETHUSD",1728656176433,2.08367379,2436.6,2435.6,10.69384674]
["bitfinex","ETHUSD",1728656176434,0.00404072,2435.7,2435.6,10.69384674]
["bitfinex","ETHUSD",1728656176590,0.00404072,2435.7,2435.6,12.17382141]
["bitfinex","ETHUSD",1728656177190,0.00404072,2435.7,2435.6,15.17382141]
["bitfinex","ETHUSD",1728656177416,0.00404072,2435.7,2435.6,15.72382141]
["bitfinex","ETHUSD",1728656178314,0.00808144,2435.7,2435.6,15.72382141]
["bitfinex","ETHUSD",1728656178509,0.00404072,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1728656178731,0.00404072,2436.6,2436.4,4.10433]
["bitfinex","ETHUSD",1728656178940,0.00404072,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728656179112,0.00404072,2436.6,2436.5,4.1863139]
["bitfinex","ETHUSD",1728656180036,0.00404072,2436.6,2436.5,4.65828072]
["bitfinex","ETHUSD",1728656180247,0.00404072,2436.6,2436.5,5.77120414]
["bitfinex","ETHUSD",1728656180422,0.00404072,2436.6,2436.5,8.77120414]
["bitfinex","ETHUSD",1728656180622,0.00404072,2436.6,2436.5,8.68914179]
["bitfinex","ETHUSD",1728656181001,0.00404072,2436.6,2436.5,8.13914179]
["bitfinex","ETHUSD",1728656182347,0.00404072,2436.6,2436.5,8.14318251]
["bitfinex","ETHUSD",1728656182929,0.00404072,2436.6,2436.5,0.00808144]
["bitfinex","ETHUSD",1728656183822,4.10811072,2436.6,2436.5,0.00808144]
["bitfinex","ETHUSD",1728656184030,4.10811072,2436.6,2436.5,0.01212216]
["bitfinex","ETHUSD",1728656184031,0.00404072,2436.6,2436.5,0.01212216]
["bitfinex","ETHUSD",1728656184717,4.10811072,2436.6,2436.5,0.01212216]
["bitfinex","ETHUSD",1728656184917,0.41485179,2436.6,2436.5,0.01212216]
["bitfinex","ETHUSD",1728656185133,4.51892179,2436.6,2436.5,0.01212216]
["bitfinex","ETHUSD",1728656185655,6.06352179,2436.6,2436.5,0.01212216]
["bitfinex","ETHUSD",1728656186829,9.06352179,2436.6,2436.5,0.01212216]
["bitfinex","ETHUSD",1728656187553,9.06352179,2436.6,2436.5,0.01616288]
["bitfinex","ETHUSD",1728656190207,9.06756251,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656191316,9.07160323,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656199982,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656200339,0.01212216,2436.6,2436.5,0.86503632]
["bitfinex","ETHUSD",1728656200940,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656203561,0.01212216,2436.6,2436.5,5.71432518]
["bitfinex","ETHUSD",1728656203757,0.01212216,2436.6,2436.5,6.26432518]
["bitfinex","ETHUSD",1728656204065,0.01212216,2436.6,2436.5,7.3011877]
["bitfinex","ETHUSD",1728656204859,0.01212216,2436.6,2436.5,5.16130612]
["bitfinex","ETHUSD",1728656205058,0.01212216,2436.6,2436.5,4.1244436]
["bitfinex","ETHUSD",1728656206558,0.01212216,2436.6,2436.5,4.20651753]
["bitfinex","ETHUSD",1728656210364,0.01212216,2436.6,2436.5,6.27881753]
["bitfinex","ETHUSD",1728656211523,0.01212216,2436.6,2436.5,5.6467436]
["bitfinex","ETHUSD",1728656211831,0.01212216,2436.6,2436.5,4.1244436]
["bitfinex","ETHUSD",1728656211995,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656212181,0.01212216,2436.6,2436.5,4.1244436]
["bitfinex","ETHUSD",1728656212388,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656217093,4.93819238,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656217300,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656218998,8.64589216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656220387,1.54182216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656220695,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656220896,0.01212216,2436.6,2436.5,0.43265396]
["bitfinex","ETHUSD",1728656221095,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656221435,0.01212216,2436.6,2436.5,4.1244436]
["bitfinex","ETHUSD",1728656221601,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656222244,0.01212216,2436.6,2436.5,4.1244436]
["bitfinex","ETHUSD",1728656222435,0.01212216,2436.6,2436.5,4.20652072]
["bitfinex","ETHUSD",1728656222649,0.01212216,2436.6,2436.5,4.1244436]
["bitfinex","ETHUSD",1728656223539,0.01212216,2436.6,2436.5,5.02939889]
["bitfinex","ETHUSD",1728656223762,0.01212216,2436.6,2436.5,4.94732196]
["bitfinex","ETHUSD",1728656223924,0.01212216,2436.6,2436.5,4.1244436]
["bitfinex","ETHUSD",1728656226241,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656226772,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656227543,8.73519216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656227772,20.54183816,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656227942,20.41680998,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656228142,19.56347998,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656228348,11.19976998,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656229429,45.64828298,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656229681,35.09962998,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656229966,22.11425998,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656230131,20.46716698,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656233447,21.01716698,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656235956,20.46716698,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656236196,5.73519216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656236355,9.35840016,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656236751,12.22958016,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656236980,8.17323116,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656237652,11.17323116,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656237851,13.25094828,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656238688,12.70094828,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656238888,15.13723928,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656239094,12.26367428,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656239487,10.26290928,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656241119,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656242288,7.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656245317,8.72899216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656246179,30.50628616,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656246482,24.16678416,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656246684,22.92332458,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656246883,11.55606458,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656247119,14.41292116,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656249251,14.96292116,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656250414,9.27899216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656250627,35.56897716,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656251109,33.99870716,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656251312,12.53925688,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656251515,11.27327616,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656253238,8.72899216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656254204,11.30695716,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656256337,8.72899216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656256841,7.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656257329,8.23820538,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656259469,23.59583238,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656260119,15.15109338,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656260321,14.69866338,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656260710,12.68709338,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656260947,10.74252438,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656261144,11.13353438,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656262304,8.23820538,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656262507,11.22676238,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656262745,7.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656267013,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656267761,7.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656267968,33.23588216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656268267,29.30888916,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656268466,32.65017208,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656268823,30.92441108,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656269362,19.33085508,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656269521,12.49999608,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656269722,9.15871316,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656270439,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656277691,37.57887316,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656277860,39.15317316,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656278039,38.58907616,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656278258,31.85050242,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656279300,30.99078042,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656279657,19.96215542,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656280002,13.72461216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656280385,7.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656280589,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656281319,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656281499,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656281675,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656282084,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656284615,16.00249238,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656284789,19.00249238,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656285524,15.16323738,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656285672,14.71080738,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656288610,13.62329238,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656288819,7.93821638,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656289024,11.69372238,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656289927,7.93821638,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656291201,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656300066,0.01212216,2436.6,2436.5,1.5951036]
["bitfinex","ETHUSD",1728656300464,0.01212216,2436.6,2436.5,5.6993436]
["bitfinex","ETHUSD",1728656300661,0.01212216,2436.6,2436.5,1.5951036]
["bitfinex","ETHUSD",1728656300884,0.01212216,2436.6,2436.5,5.6993436]
["bitfinex","ETHUSD",1728656301182,0.01212216,2436.6,2436.5,6.26927796]
["bitfinex","ETHUSD",1728656303247,0.01212216,2436.6,2436.5,6.35135521]
["bitfinex","ETHUSD",1728656304476,0.01212216,2436.6,2436.5,6.26927796]
["bitfinex","ETHUSD",1728656304889,0.01212216,2436.6,2436.5,6.3513538]
["bitfinex","ETHUSD",1728656305071,0.01212216,2436.6,2436.5,6.26927796]
["bitfinex","ETHUSD",1728656308079,0.01212216,2436.6,2436.5,2.16503796]
["bitfinex","ETHUSD",1728656308893,0.01212216,2436.6,2436.5,6.26927796]
["bitfinex","ETHUSD",1728656312464,0.01212216,2436.6,2436.5,6.35135732]
["bitfinex","ETHUSD",1728656314170,0.01212216,2436.6,2436.5,6.26927796]
["bitfinex","ETHUSD",1728656315482,0.01212216,2436.6,2436.5,9.90134623]
["bitfinex","ETHUSD",1728656315775,0.01212216,2436.6,2436.5,9.81927796]
["bitfinex","ETHUSD",1728656317063,0.01212216,2436.6,2436.5,6.81927796]
["bitfinex","ETHUSD",1728656317261,0.01212216,2436.6,2436.5,6.26927796]
["bitfinex","ETHUSD",1728656317487,0.01212216,2436.6,2436.5,5.6993436]
["bitfinex","ETHUSD",1728656318212,0.01212216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656326703,4.11619216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656326908,5.72659216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656327136,26.28575416,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656327383,25.16013558,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656328375,25.71013558,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656330573,25.16013558,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656330774,11.76555958,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656331105,5.72659216,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656334249,29.48217416,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656334397,26.49941416,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656335336,25.62798016,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656335635,26.17798016,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656335803,29.20617018,2436.6,2436.5,0.0202036]
["bitfinex","ETHUSD",1728656339208,29.20617018,2436.6,2435.0,1.5546]
["bitfinex","ETHUSD",1728656339209,4.10634,2435.3,2435.0,1.5546]
["bitfinex","ETHUSD",1728656339410,0.00808144,2435.1,2435.0,1.5546]
["bitfinex","ETHUSD",1728656339645,0.0202036,2435.1,2435.0,1.5546]
["bitfinex","ETHUSD",1728656342311,4.1268236,2435.1,2434.8,4.2099243]
["bitfinex","ETHUSD",1728656342561,0.0202036,2435.1,2434.9,4.10687]
["bitfinex","ETHUSD",1728656342718,0.0202036,2435.1,2434.9,4.10685]
["bitfinex","ETHUSD",1728656343214,0.0202036,2435.1,2435.0,4.97409618]
["bitfinex","ETHUSD",1728656343415,0.0202036,2435.1,2435.0,6.75054776]
["bitfinex","ETHUSD",1728656343844,0.0202036,2435.1,2435.0,3.19776826]
["bitfinex","ETHUSD",1728656344397,0.0202036,2435.1,2435.0,4.84433871]
["bitfinex","ETHUSD",1728656344517,0.0202036,2435.1,2435.0,6.48443871]
["bitfinex","ETHUSD",1728656344718,0.0202036,2435.1,2435.0,4.83786826]
["bitfinex","ETHUSD",1728656345661,0.0202036,2435.1,2435.0,4.84190898]
["bitfinex","ETHUSD",1728656346366,0.0202036,2435.1,2435.0,8.3987292]
["bitfinex","ETHUSD",1728656346585,0.0202036,2435.1,2435.0,6.7586292]
["bitfinex","ETHUSD",1728656346720,4.1268036,2435.1,2435.0,6.7586292]
["bitfinex","ETHUSD",1728656347156,4.1268036,2435.1,2435.0,3.2058497]
["bitfinex","ETHUSD",1728656347391,5.11483196,2435.1,2435.0,3.20989042]
["bitfinex","ETHUSD",1728656347737,5.11483196,2435.1,2435.0,4.45062517]
["bitfinex","ETHUSD",1728656347919,5.11483196,2435.1,2435.0,6.22707675]
["bitfinex","ETHUSD",1728656348264,5.11483196,2435.1,2435.0,4.45062517]
["bitfinex","ETHUSD",1728656348762,8.11483196,2435.1,2435.0,4.45466589]
["bitfinex","ETHUSD",1728656349056,9.76423196,2435.1,2435.0,4.45466589]
["bitfinex","ETHUSD",1728656349267,9.76423196,2435.1,2435.0,1.43747956]
["bitfinex","ETHUSD",1728656349462,9.76423196,2435.1,2435.0,1.44152028]
["bitfinex","ETHUSD",1728656349817,35.92291896,2435.1,2435.0,1.44152028]
["bitfinex","ETHUSD",1728656350333,24.67963496,2435.1,2435.0,1.44152028]
["bitfinex","ETHUSD",1728656350536,24.67963496,2435.1,2435.0,4.02663552]
["bitfinex","ETHUSD",1728656351257,24.67963496,2435.1,2435.0,4.02663729]
["bitfinex","ETHUSD",1728656351917,25.22963496,2435.1,2435.0,1.44152028]
["bitfinex","ETHUSD",1728656352351,11.5692815,2435.0,2434.9,2.58511701]
["bitfinex","ETHUSD",1728656352673,4.10694,2434.9,2434.8,2.58511701]
["bitfinex","ETHUSD",1728656352811,59.68988072,2434.9,2434.8,2.58511701]
["bitfinex","ETHUSD",1728656353012,59.69796216,2434.9,2434.8,2.58511701]
["bitfinex","ETHUSD",1728656353267,59.7060436,2434.9,2434.8,2.58511701]
["bitfinex","ETHUSD",1728656353416,9.20991,2434.8,2434.7,2.58511701]
["bitfinex","ETHUSD",1728656353656,59.70991,2434.8,2434.7,2.58511701]
["bitfinex","ETHUSD",1728656354294,45.782513,2434.8,2434.7,2.58511701]
["bitfinex","ETHUSD",1728656354459,7.10728,2434.7,2434.6,2.58511701]
["bitfinex","ETHUSD",1728656354660,20.077491,2434.7,2434.6,2.58511701]
["bitfinex","ETHUSD",1728656354998,21.10521029,2434.7,2434.6,2.58511701]
["bitfinex","ETHUSD",1728656355200,3.0,2434.5,2434.2,3.56261438]
["bitfinex","ETHUSD",1728656355405,4.10795,2434.3,2434.2,5.33906596]
["bitfinex","ETHUSD",1728656355598,7.10732,2434.7,2434.1,1.77936927]
["bitfinex","ETHUSD",1728656355773,4.10758,2434.6,2434.5,3.01268606]
["bitfinex","ETHUSD",1728656356095,8.39647216,2434.6,2434.5,3.01268606]
["bitfinex","ETHUSD",1728656356307,8.4045536,2434.6,2434.5,3.01268606]
["bitfinex","ETHUSD",1728656356456,18.1505336,2434.6,2434.5,3.01268606]
["bitfinex","ETHUSD",1728656356657,4.10761,2434.5,2434.4,3.01268606]
["bitfinex","ETHUSD",1728656357079,12.558808,2434.5,2434.4,3.01268606]
["bitfinex","ETHUSD",1728656357285,19.62237616,2434.5,2434.4,3.01268606]
["bitfinex","ETHUSD",1728656357798,19.62237616,2434.5,2434.4,3.01672678]
["bitfinex","ETHUSD",1728656358171,17.54649816,2434.5,2434.4,3.01672678]
["bitfinex","ETHUSD",1728656358365,17.30724716,2434.5,2434.4,0.00404072]
["bitfinex","ETHUSD",1728656359269,17.06283116,2434.5,2434.4,0.00808144]
["bitfinex","ETHUSD",1728656359807,17.06283116,2434.5,2434.4,0.01212216]
["bitfinex","ETHUSD",1728656360682,17.06283116,2434.5,2434.4,0.01616288]
["bitfinex","ETHUSD",1728656361205,17.06283116,2434.5,2434.4,1.43911282]
["bitfinex","ETHUSD",1728656361566,17.06283116,2434.5,2434.4,1.44315354]
["bitfinex","ETHUSD",1728656363367,17.06283116,2434.5,2434.4,4.02408599]
["bitfinex","ETHUSD",1728656363807,17.06283116,2434.5,2434.4,4.02410934]
["bitfinex","ETHUSD",1728656363960,21.01738079,2434.5,2434.4,4.02410934]
["bitfinex","ETHUSD",1728656364404,21.01738079,2434.5,2434.4,1.44315354]
["bitfinex","ETHUSD",1728656364557,21.01738079,2434.5,2434.4,4.02396291]
["bitfinex","ETHUSD",1728656364761,21.01738079,2434.5,2434.4,1.44315354]
["bitfinex","ETHUSD",1728656365178,17.06283116,2434.5,2434.4,1.44315354]
["bitfinex","ETHUSD",1728656365565,5.4045536,2434.6,2434.4,1.44315354]
["bitfinex","ETHUSD",1728656365566,0.0202036,2434.6,2434.4,1.44315354]
["bitfinex","ETHUSD",1728656365769,4.55661858,2434.6,2434.5,1.42294994]
["bitfinex","ETHUSD",1728656366180,4.1277536,2434.6,2434.5,1.42294994]
["bitfinex","ETHUSD",1728656366367,0.0202036,2434.6,2434.5,1.42294994]
["bitfinex","ETHUSD",1728656366565,0.0202036,2434.6,2434.5,4.43401193]
["bitfinex","ETHUSD",1728656367431,0.0202036,2434.6,2434.5,5.39466518]
["bitfinex","ETHUSD",1728656367569,0.0202036,2434.6,2434.5,3.92500319]
["bitfinex","ETHUSD",1728656367971,4.1276536,2434.6,2434.5,5.97532423]
["bitfinex","ETHUSD",1728656368280,4.1276536,2434.6,2434.5,5.9753392]
["bitfinex","ETHUSD",1728656368730,0.0202036,2434.6,2434.5,2.96434994]
["bitfinex","ETHUSD",1728656369006,4.10673,2435.1,2434.5,7.07195994]
["bitfinex","ETHUSD",1728656369163,0.42883843,2435.2,2434.5,7.07195994]
["bitfinex","ETHUSD",1728656369164,4.10694,2434.9,2434.6,5.90970547]
["bitfinex","ETHUSD",1728656369363,0.42883843,2435.2,2435.0,0.00404072]
["bitfinex","ETHUSD",1728656369605,4.1066,2435.1,2435.0,0.00404072]
["bitfinex","ETHUSD",1728656369768,4.1066,2435.1,2435.0,1.42699066]
["bitfinex","ETHUSD",1728656369965,4.53530843,2435.2,2435.0,2.98819066]
["bitfinex","ETHUSD",1728656370167,4.53530843,2435.2,2435.1,2.15083313]
["bitfinex","ETHUSD",1728656370373,4.10647,2435.2,2435.1,2.15083313]
["bitfinex","ETHUSD",1728656370905,4.10613,2435.4,2435.1,2.19495298]
["bitfinex","ETHUSD",1728656371093,4.10613,2435.4,2435.3,2.15083214]
["bitfinex","ETHUSD",1728656372084,4.10613,2435.4,2435.3,2.15071872]
["bitfinex","ETHUSD",1728656373039,4.10613,2435.4,2435.3,2.15475944]
["bitfinex","ETHUSD",1728656373236,4.10613,2435.4,2435.3,2.15880016]
["bitfinex","ETHUSD",1728656373437,4.10613,2435.4,2435.3,2.1668816]
["bitfinex","ETHUSD",1728656373667,4.10613,2435.4,2435.3,2.17092232]
["bitfinex","ETHUSD",1728656373865,4.11017072,2435.4,2435.3,2.17092232]
["bitfinex","ETHUSD",1728656375837,4.11421144,2435.4,2435.3,2.17092232]
["bitfinex","ETHUSD",1728656376672,4.11825216,2435.4,2435.3,2.17092232]
["bitfinex","ETHUSD",1728656377576,0.01616288,2435.4,2435.3,4.32989579]
["bitfinex","ETHUSD",1728656377782,0.01616288,2435.4,2435.3,6.28544707]
["bitfinex","ETHUSD",1728656377985,0.01616288,2435.4,2435.3,7.7905132]
["bitfinex","ETHUSD",1728656378490,0.01616288,2435.4,2435.3,7.70839701]
["bitfinex","ETHUSD",1728656378638,0.01616288,2435.4,2435.3,7.79050915]
["bitfinex","ETHUSD",1728656378981,0.0202036,2435.4,2435.3,7.79050915]
["bitfinex","ETHUSD",1728656379346,0.0202036,2435.4,2435.3,3.60212701]
["bitfinex","ETHUSD",1728656379941,0.0202036,2435.4,2435.3,2.98465354]
["bitfinex","ETHUSD",1728656380135,0.0202036,2435.4,2435.3,1.5617036]
["bitfinex","ETHUSD",1728656381079,0.0202036,2435.4,2435.3,5.6679736]
["bitfinex","ETHUSD",1728656381280,0.0202036,2435.4,2435.3,7.17304293]
["bitfinex","ETHUSD",1728656381443,0.0202036,2435.4,2435.3,5.75009299]
["bitfinex","ETHUSD",1728656381638,0.0202036,2435.4,2435.3,8.95444097]
["bitfinex","ETHUSD",1728656381842,0.0202036,2435.4,2435.3,4.76605158]
["bitfinex","ETHUSD",1728656382246,0.0202036,2435.4,2435.3,3.34310164]
["bitfinex","ETHUSD",1728656384454,0.0202036,2435.4,2435.3,1.5617036]
["bitfinex","ETHUSD",1728656385879,0.0202036,2435.4,2435.3,5.6679736]
["bitfinex","ETHUSD",1728656386198,0.0202036,2435.4,2435.3,6.30008858]
["bitfinex","ETHUSD",1728656386491,0.0202036,2435.4,2435.3,9.30008858]
["bitfinex","ETHUSD",1728656386703,1.5529,2436.8,2436.1,1.6527]
["bitfinex","ETHUSD",1728656386704,4.10418,2436.6,2436.1,1.6527]
["bitfinex","ETHUSD",1728656386901,4.10394,2436.7,2436.5,0.00404072]
["bitfinex","ETHUSD",1728656387064,1.5529,2437.0,2436.5,0.00404072]
["bitfinex","ETHUSD",1728656387065,4.10366,2436.9,2436.5,1.66886288]
["bitfinex","ETHUSD",1728656387269,4.10298,2437.3,2436.5,1.66886288]
["bitfinex","ETHUSD",1728656387270,1.5529,2437.3,2436.5,2.64568485]
["bitfinex","ETHUSD",1728656387455,4.10331,2437.1,2436.6,0.08208072]
["bitfinex","ETHUSD",1728656387673,4.10331,2437.1,2436.5,10.70438448]
["bitfinex","ETHUSD",1728656387973,4.10342,2437.0,2436.6,0.08207216]
["bitfinex","ETHUSD",1728656388179,4.1036,2436.9,2436.5,2.64568485]
["bitfinex","ETHUSD",1728656388589,4.10342,2437.0,2436.5,2.64568485]
["bitfinex","ETHUSD",1728656388798,4.10342,2437.0,2436.6,0.08207214]
["bitfinex","ETHUSD",1728656388964,4.10342,2437.0,2436.6,1.0936017]
["bitfinex","ETHUSD",1728656389312,4.10354,2437.0,2436.6,1.0936017]
["bitfinex","ETHUSD",1728656389514,4.10369,2436.9,2436.5,2.64568485]
["bitfinex","ETHUSD",1728656389667,4.10354,2437.0,2436.6,1.69197224]
["bitfinex","ETHUSD",1728656390182,4.10358,2436.9,2436.6,1.69197223]
["bitfinex","ETHUSD",1728656390379,4.1039,2436.8,2436.6,1.6099]
["bitfinex","ETHUSD",1728656390707,4.10352,2437.0,2436.7,0.00404072]
["bitfinex","ETHUSD",1728656390708,4.10359,2436.9,2436.7,0.00404072]
["bitfinex","ETHUSD",1728656391012,4.10359,2436.9,2436.8,0.00404072]
["bitfinex","ETHUSD",1728656391178,0.00404072,2436.9,2436.8,0.00404072]
["bitfinex","ETHUSD",1728656391412,0.00404072,2436.9,2436.8,2.10083447]
["bitfinex","ETHUSD",1728656392028,0.00404072,2436.9,2436.8,2.10487519]
["bitfinex","ETHUSD",1728656392212,0.00404072,2436.9,2436.8,2.11699735]
["bitfinex","ETHUSD",1728656392417,0.00404072,2436.9,2436.8,1.5366036]
["bitfinex","ETHUSD",1728656392623,4.10761072,2436.9,2436.8,1.5366036]
["bitfinex","ETHUSD",1728656393141,4.11165144,2436.9,2436.8,1.5366036]
["bitfinex","ETHUSD",1728656393647,4.11569216,2436.9,2436.8,1.5366036]
["bitfinex","ETHUSD",1728656394929,4.11973288,2436.9,2436.8,1.5366036]
["bitfinex","ETHUSD",1728656395738,0.01616288,2436.9,2436.8,1.5366036]
["bitfinex","ETHUSD",1728656395951,0.0202036,2436.9,2436.8,1.5366036]
["bitfinex","ETHUSD",1728656396100,4.1237736,2436.9,2436.8,1.5366036]
["bitfinex","ETHUSD",1728656397901,4.94649196,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656400650,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656401554,0.0202036,2436.9,2436.8,1.5268036]
["bitfinex","ETHUSD",1728656402300,0.0202036,2436.9,2436.8,5.71261016]
["bitfinex","ETHUSD",1728656403698,0.0202036,2436.9,2436.8,6.26261016]
["bitfinex","ETHUSD",1728656403842,0.0202036,2436.9,2436.8,7.69470714]
["bitfinex","ETHUSD",1728656404588,0.0202036,2436.9,2436.8,10.69470714]
["bitfinex","ETHUSD",1728656404884,0.0202036,2436.9,2436.8,10.61264058]
["bitfinex","ETHUSD",1728656405248,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656407139,0.0202036,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656407487,0.0202036,2436.9,2436.8,1.5342036]
["bitfinex","ETHUSD",1728656409539,4.1237736,2436.9,2436.8,1.5342036]
["bitfinex","ETHUSD",1728656410186,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656413489,0.0202036,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656413649,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656415995,0.0202036,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656416442,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656417098,0.0202036,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656417689,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656417948,0.0202036,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656418400,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656421079,0.0202036,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656423484,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656425589,5.7378736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656427182,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656430883,4.98456007,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656432477,4.98456007,2436.9,2436.8,0.0827987]
["bitfinex","ETHUSD",1728656432676,4.1237736,2436.9,2436.8,0.0827987]
["bitfinex","ETHUSD",1728656433429,6.76712993,2436.9,2436.8,0.0827987]
["bitfinex","ETHUSD",1728656433742,6.76712993,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656434033,6.76712993,2436.9,2436.8,0.0827987]
["bitfinex","ETHUSD",1728656434195,6.76712993,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728656434829,6.76712993,2436.9,2436.8,0.0827987]
["bitfinex","ETHUSD",1728656435125,6.76712993,2436.9,2436.8,0.08256513]
["bitfinex","ETHUSD",1728656435634,5.67703,2435.2,2435.1,1.7720035]
["bitfinex","ETHUSD",1728656435814,5.67703,2435.2,2434.2,4.2023144]
["bitfinex","ETHUSD",1728656435815,1.5706,2435.0,2434.2,4.2023144]
["bitfinex","ETHUSD",1728656435978,5.60915,2434.3,2434.2,4.2023144]
["bitfinex","ETHUSD",1728656436183,6.55195349,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656436446,10.49003027,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656436721,5.60915,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656436930,5.6912326,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656437482,8.6912326,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656437694,8.60915,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656437905,9.880845,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656438684,10.87399409,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656438879,10.26282215,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656439126,9.60229354,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656439284,9.60222934,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656439489,8.99112715,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656440242,8.60915,2434.3,2434.2,3.56011879]
["bitfinex","ETHUSD",1728656440755,4.1085,2434.0,2433.7,0.016212]
["bitfinex","ETHUSD",1728656441256,4.1902926,2434.2,2433.8,0.05060773]
["bitfinex","ETHUSD",1728656441257,4.10839,2434.1,2433.8,0.05060773]
["bitfinex","ETHUSD",1728656441403,4.10848,2434.0,2433.8,0.05060773]
["bitfinex","ETHUSD",1728656441616,4.10848,2434.0,2433.7,0.016212]
["bitfinex","ETHUSD",1728656441852,4.10848,2434.0,2433.9,0.05053254]
["bitfinex","ETHUSD",1728656442360,4.10848,2434.0,2433.7,0.016212]
["bitfinex","ETHUSD",1728656442561,4.10763,2434.5,2433.7,0.016212]
["bitfinex","ETHUSD",1728656442562,4.10713,2434.8,2434.3,1.5318]
["bitfinex","ETHUSD",1728656442849,4.10689,2435.0,2434.7,0.00404072]
["bitfinex","ETHUSD",1728656443053,4.10694,2434.9,2434.7,0.00404072]
["bitfinex","ETHUSD",1728656443351,4.10694,2434.9,2434.8,0.04985613]
["bitfinex","ETHUSD",1728656443804,4.10711,2434.8,2434.7,0.00404072]
["bitfinex","ETHUSD",1728656444411,4.10711,2434.8,2434.7,0.05397198]
["bitfinex","ETHUSD",1728656445773,6.516515,2434.8,2434.7,0.05397198]
["bitfinex","ETHUSD",1728656446074,4.10865,2433.9,2433.7,0.016212]
["bitfinex","ETHUSD",1728656446209,4.1088,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728656446411,4.10865,2433.9,2433.7,0.016212]
["bitfinex","ETHUSD",1728656447141,4.1084,2434.1,2433.7,0.016212]
["bitfinex","ETHUSD",1728656447767,4.10837,2434.1,2433.7,0.016212]
["bitfinex","ETHUSD",1728656447972,8.21675,2434.1,2433.7,0.016212]
["bitfinex","ETHUSD",1728656448781,4.10849,2434.0,2433.7,0.016212]
["bitfinex","ETHUSD",1728656449411,4.10869,2433.9,2433.7,0.016212]
["bitfinex","ETHUSD",1728656450087,4.1088,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728656450599,4.10864,2433.9,2433.7,0.016212]
["bitfinex","ETHUSD",1728656451419,4.10849,2434.0,2433.7,0.016212]
["bitfinex","ETHUSD",1728656451618,4.10824,2434.2,2433.7,0.016212]
["bitfinex","ETHUSD",1728656451816,4.10823,2434.2,2433.7,0.016212]
["bitfinex","ETHUSD",1728656452024,4.10832,2434.1,2433.7,0.5894462]
["bitfinex","ETHUSD",1728656452177,4.10832,2434.1,2434.0,0.00404072]
["bitfinex","ETHUSD",1728656452380,4.10832,2434.1,2434.0,0.00808144]
["bitfinex","ETHUSD",1728656452579,4.10832,2434.1,2434.0,0.01212216]
["bitfinex","ETHUSD",1728656452876,4.10832,2434.1,2434.0,0.01616288]
["bitfinex","ETHUSD",1728656453302,4.10832,2434.1,2434.0,0.05653686]
["bitfinex","ETHUSD",1728656454426,4.11236072,2434.1,2434.0,0.05653686]
["bitfinex","ETHUSD",1728656455423,4.10791,2434.4,2434.0,1.59153686]
["bitfinex","ETHUSD",1728656455804,4.10766,2434.5,2434.1,0.57001369]
["bitfinex","ETHUSD",1728656455982,4.10787,2434.4,2434.1,0.04027602]
["bitfinex","ETHUSD",1728656456201,4.10766,2434.5,2434.1,0.1224324]
["bitfinex","ETHUSD",1728656456384,0.00404072,2434.2,2434.1,0.04027602]
["bitfinex","ETHUSD",1728656456725,0.00808144,2434.2,2434.1,4.14856602]
["bitfinex","ETHUSD",1728656458380,0.01212216,2434.2,2434.1,4.14856602]
["bitfinex","ETHUSD",1728656458624,0.01212216,2434.2,2434.1,5.12939791]
["bitfinex","ETHUSD",1728656458828,0.01212216,2434.2,2434.1,1.02110791]
["bitfinex","ETHUSD",1728656459889,0.01212216,2434.2,2434.1,1.02514863]
["bitfinex","ETHUSD",1728656461290,0.01212216,2434.2,2434.1,5.13343863]
["bitfinex","ETHUSD",1728656461601,0.01212216,2434.2,2434.1,1.02514863]
["bitfinex","ETHUSD",1728656462143,0.01212216,2434.2,2434.1,0.04431674]
["bitfinex","ETHUSD",1728656463054,0.01212216,2434.2,2434.1,4.15260674]
["bitfinex","ETHUSD",1728656463563,0.01616288,2434.2,2434.1,0.04431674]
["bitfinex","ETHUSD",1728656464319,0.0202036,2434.2,2434.1,0.04431674]
["bitfinex","ETHUSD",1728656465018,0.0202036,2434.2,2434.1,4.15260674]
["bitfinex","ETHUSD",1728656465212,0.0202036,2434.2,2434.1,5.1338217]
["bitfinex","ETHUSD",1728656466113,0.0202036,2434.2,2434.1,0.04431674]
["bitfinex","ETHUSD",1728656466613,0.0202036,2434.2,2434.1,4.15260674]
["bitfinex","ETHUSD",1728656467433,0.0202036,2434.2,2434.1,0.04431674]
["bitfinex","ETHUSD",1728656468830,0.0202036,2434.2,2434.1,4.15260674]
["bitfinex","ETHUSD",1728656469150,0.0202036,2434.2,2434.1,0.04431674]
["bitfinex","ETHUSD",1728656471873,0.0202036,2434.2,2434.1,5.06251702]
["bitfinex","ETHUSD",1728656472025,4.10701,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728656472234,1.6391,2435.0,2434.8,0.00808144]
["bitfinex","ETHUSD",1728656472235,5.74589,2435.0,2434.8,0.00808144]
["bitfinex","ETHUSD",1728656472549,5.74589,2435.0,2434.9,0.03968903]
["bitfinex","ETHUSD",1728656473779,4.10672,2435.1,2434.9,0.03968903]
["bitfinex","ETHUSD",1728656474268,5.75255,2435.2,2434.9,0.03968903]
["bitfinex","ETHUSD",1728656474426,4.10661,2435.1,2434.9,0.03968903]
["bitfinex","ETHUSD",1728656475727,4.10677,2435.0,2434.9,0.03968903]
["bitfinex","ETHUSD",1728656476876,4.10661,2435.1,2434.9,0.03968903]
["bitfinex","ETHUSD",1728656477247,8.21334,2435.1,2434.6,5.74423]
["bitfinex","ETHUSD",1728656477574,4.10661,2435.1,2434.6,6.729329]
["bitfinex","ETHUSD",1728656477915,4.10661,2435.1,2434.3,5.61452]
["bitfinex","ETHUSD",1728656477916,5.72194,2434.8,2434.3,5.61452]
["bitfinex","ETHUSD",1728656478075,4.10728,2434.7,2434.3,4.10782]
["bitfinex","ETHUSD",1728656478380,0.38387381,2434.6,2434.3,4.10782]
["bitfinex","ETHUSD",1728656478664,0.38387381,2434.5,2434.3,4.10782]
["bitfinex","ETHUSD",1728656478882,0.00404072,2434.4,2434.3,4.10782]
["bitfinex","ETHUSD",1728656480087,0.00404072,2434.4,2434.3,1.027261]
["bitfinex","ETHUSD",1728656480397,0.00808144,2434.4,2434.3,5.135211]
["bitfinex","ETHUSD",1728656480696,0.01212216,2434.4,2434.3,5.135211]
["bitfinex","ETHUSD",1728656481002,0.01212216,2434.4,2434.3,5.13925172]
["bitfinex","ETHUSD",1728656481707,0.01616288,2434.4,2434.3,5.13925172]
["bitfinex","ETHUSD",1728656481989,0.01616288,2434.4,2434.3,5.14733316]
["bitfinex","ETHUSD",1728656482196,0.01616288,2434.4,2434.3,0.01616288]
["bitfinex","ETHUSD",1728656482541,0.0202036,2434.4,2434.3,0.01616288]
["bitfinex","ETHUSD",1728656482844,0.0202036,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656483449,0.0202036,2434.4,2434.3,0.06024096]
["bitfinex","ETHUSD",1728656483646,5.7155836,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656483853,12.59783668,2434.4,2434.3,0.0589255]
["bitfinex","ETHUSD",1728656484045,10.24004929,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656484584,14.45036082,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656484779,14.45037464,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656485108,14.88050566,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656485459,14.45031914,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656485909,8.11509387,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656486221,7.6846472,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656486382,5.7577836,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656487376,8.24731326,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656487587,9.96785097,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656487794,10.26519597,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656487996,11.98573368,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656488416,11.98580711,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656489178,10.2652694,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656489388,11.98580711,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656489928,10.13293941,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656490133,11.98572253,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656490427,18.93853487,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656490605,14.98562754,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656490931,14.98549533,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656492425,13.26508983,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656492623,14.98538448,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656493528,52.83745923,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656493725,38.89683416,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656494024,36.34409382,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656494328,18.98627383,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656496227,22.71802883,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656496380,21.27145883,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656496589,19.11137498,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656496801,19.1113366,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656497117,15.0726618,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656497303,18.28891458,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656500001,15.41444958,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656500202,19.51192458,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656501105,15.41444958,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656501308,13.26472761,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656501507,14.9838641,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656501763,14.98341703,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656502741,19.08089203,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656503055,17.36177098,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656503205,19.080752,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656503643,14.983277,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656503854,19.91505,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656504243,17.02102,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656505072,17.02086955,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656505978,14.98312655,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656506277,14.98289531,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656507238,26.54693231,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656507969,26.97648761,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656508972,39.39647661,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656509139,22.25024094,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656509337,14.93967094,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656509562,13.22119374,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656509752,14.93801505,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656509954,11.98088605,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656510599,14.74330844,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656510782,13.02483124,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656510952,13.02480995,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656511147,11.98064815,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656511348,6.48235691,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656516889,11.33301278,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656517098,12.86881278,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656518962,12.86896552,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656520422,11.15048832,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656520581,12.89113587,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656520921,11.61049561,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656521078,9.86984806,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656521519,8.33404806,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656522285,8.76294546,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656523940,8.766297,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656524078,17.90098332,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656524278,18.14478151,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656524501,11.92799751,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656525090,9.30714532,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656525510,9.30939811,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656525692,13.72314111,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656525904,13.27071111,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656526110,11.14757111,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656526321,8.39755382,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656526626,8.39758807,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656526779,6.61694111,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656527224,9.2002986,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656527384,10.98174313,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656529084,6.61694111,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656531296,8.10993397,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656531985,21.63627012,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656532194,23.70351263,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656534534,23.70580444,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656534940,20.89608444,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656536534,23.30821444,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656536731,12.89529444,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656536920,12.48426689,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656537303,12.48421284,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656537633,9.89529444,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656537832,10.99119732,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656539464,10.99103137,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656539611,13.70780537,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656539816,11.11902556,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656540701,8.40225156,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656540908,10.11194403,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656541542,10.99122003,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656543357,13.11068403,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656543516,20.07668403,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656543858,17.48771556,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656544853,12.41352656,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656545347,14.52434653,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656546519,17.54458964,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656546735,14.52434653,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656547325,16.08884653,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656548263,16.08899258,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656549568,22.41236758,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656550064,25.41236758,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656550355,28.43302281,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656550544,28.43332751,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656550918,25.67536451,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656551252,22.6544843,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656552054,21.6543823,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656552368,18.9087103,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656552535,21.92959051,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656553123,18.9087103,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656553544,21.92952386,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656554730,21.92932778,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656556656,18.90864156,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656557441,18.90858441,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656560427,20.61206212,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656562124,20.61198061,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656564071,18.90824622,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656564241,16.78106761,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656564864,19.80016788,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656566171,19.79996375,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656567165,16.78089113,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656567332,19.79996375,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656569571,16.78089113,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656570075,19.79996375,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656570243,16.78089113,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656571158,16.78085787,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656572837,8.40180351,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656573030,10.9892888,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656579083,10.98945967,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656579292,6.61872317,2434.4,2434.3,0.0202036]
["bitfinex","ETHUSD",1728656579521,4.10773,2434.5,2434.3,4.98007238]
["bitfinex","ETHUSD",1728656579522,0.86218561,2434.5,2434.3,4.98007238]
["bitfinex","ETHUSD",1728656579808,1.29339323,2435.1,2434.5,1.5524]
["bitfinex","ETHUSD",1728656580019,1.29339323,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728656580163,1.29339323,2435.4,2435.1,1.72332372]
["bitfinex","ETHUSD",1728656580501,4.10605,2435.5,2435.2,1.5]
["bitfinex","ETHUSD",1728656580502,1.29339323,2435.5,2435.2,1.5]
["bitfinex","ETHUSD",1728656580688,4.10627,2435.3,2435.2,1.5]
["bitfinex","ETHUSD",1728656580890,5.39966323,2435.3,2435.2,3.20373439]
["bitfinex","ETHUSD",1728656581099,5.39966323,2435.3,2435.2,1.5]
["bitfinex","ETHUSD",1728656581315,5.39966323,2435.3,2435.0,0.0202036]
["bitfinex","ETHUSD",1728656581316,5.80986439,2435.4,2435.0,0.0202036]
["bitfinex","ETHUSD",1728656581617,5.39963323,2435.4,2435.2,1.70373439]
["bitfinex","ETHUSD",1728656581793,4.10624,2435.4,2435.3,3.29473439]
["bitfinex","ETHUSD",1728656582408,4.10624,2435.4,2435.3,1.92047344]
["bitfinex","ETHUSD",1728656583080,4.10624,2435.4,2435.3,1.591]
["bitfinex","ETHUSD",1728656584880,4.10624,2435.4,2435.3,1.59908144]
["bitfinex","ETHUSD",1728656585110,4.10624,2435.4,2435.3,1.60312216]
["bitfinex","ETHUSD",1728656585272,4.10624,2435.4,2435.3,1.6112036]
["bitfinex","ETHUSD",1728656587191,4.11028072,2435.4,2435.3,1.6112036]
["bitfinex","ETHUSD",1728656588340,0.00808144,2435.4,2435.3,6.11714555]
["bitfinex","ETHUSD",1728656588548,0.00808144,2435.4,2435.3,10.30552948]
["bitfinex","ETHUSD",1728656588829,0.00808144,2435.4,2435.3,13.77341555]
["bitfinex","ETHUSD",1728656589192,0.01212216,2435.4,2435.3,13.77341555]
["bitfinex","ETHUSD",1728656589625,0.01616288,2435.4,2435.3,13.77341555]
["bitfinex","ETHUSD",1728656590493,0.01616288,2435.4,2435.3,2.71730774]
["bitfinex","ETHUSD",1728656590767,0.01616288,2435.4,2435.3,2.16730774]
["bitfinex","ETHUSD",1728656590893,4.12226288,2435.4,2435.3,1.6112036]
["bitfinex","ETHUSD",1728656591237,0.0202036,2435.4,2435.3,1.6112036]
["bitfinex","ETHUSD",1728656592201,0.0202036,2435.4,2435.3,6.2674736]
["bitfinex","ETHUSD",1728656592406,0.0202036,2435.4,2435.3,6.34957936]
["bitfinex","ETHUSD",1728656593018,0.0202036,2435.4,2435.3,9.34957936]
["bitfinex","ETHUSD",1728656593214,0.0202036,2435.4,2435.3,11.00804732]
["bitfinex","ETHUSD",1728656599352,0.0202036,2435.4,2435.3,7.45804732]
["bitfinex","ETHUSD",1728656600371,0.0202036,2435.4,2435.3,11.40788513]
["bitfinex","ETHUSD",1728656600651,0.0202036,2435.4,2435.3,11.95788513]
["bitfinex","ETHUSD",1728656607666,0.0202036,2435.4,2435.3,3.90177732]
["bitfinex","ETHUSD",1728656607840,0.0202036,2435.4,2435.3,2.1612036]
["bitfinex","ETHUSD",1728656608552,0.0202036,2435.4,2435.3,6.2674736]
["bitfinex","ETHUSD",1728656609265,0.0202036,2435.4,2435.3,6.34958431]
["bitfinex","ETHUSD",1728656609657,0.0202036,2435.4,2435.3,6.34958287]
["bitfinex","ETHUSD",1728656609962,0.0202036,2435.4,2435.3,9.34957544]
["bitfinex","ETHUSD",1728656610167,0.0202036,2435.4,2435.3,11.00805392]
["bitfinex","ETHUSD",1728656611425,4.10427,2436.5,2436.2,1.6179]
["bitfinex","ETHUSD",1728656611662,4.10427,2436.5,2436.4,0.00404072]
["bitfinex","ETHUSD",1728656611849,4.10427,2436.5,2436.4,0.01616288]
["bitfinex","ETHUSD",1728656612154,4.10427,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656613476,6.659087,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656614927,5.67807,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656618255,5.68211072,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656618459,5.68615144,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656619383,5.69019216,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656621748,4.11639216,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656623472,4.12043288,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656624903,4.1244736,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656627076,6.53792896,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656628176,4.1244736,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656631214,0.0202036,2436.5,2436.4,0.0202036]
["bitfinex","ETHUSD",1728656631377,0.0202036,2436.5,2436.4,1.5845036]
["bitfinex","ETHUSD",1728656631572,0.0202036,2436.5,2436.4,1.66658278]
["bitfinex","ETHUSD",1728656631972,0.0202036,2436.5,2436.4,1.5845036]
["bitfinex","ETHUSD",1728656632194,0.0202036,2436.5,2436.4,2.16162105]
["bitfinex","ETHUSD",1728656632507,0.0202036,2436.5,2436.4,6.81603105]
["bitfinex","ETHUSD",1728656632901,0.0202036,2436.5,2436.4,6.89809852]
["bitfinex","ETHUSD",1728656633811,0.0202036,2436.5,2436.4,6.81603105]
["bitfinex","ETHUSD",1728656633986,0.0202036,2436.5,2436.4,6.89809854]
["bitfinex","ETHUSD",1728656635290,0.0202036,2436.5,2436.4,6.89809433]
["bitfinex","ETHUSD",1728656635689,0.0202036,2436.5,2436.4,9.89809433]
["bitfinex","ETHUSD",1728656635963,0.0202036,2436.5,2436.4,9.81603105]
["bitfinex","ETHUSD",1728656636224,5.76501,2437.7,2437.2,4.1029]
["bitfinex","ETHUSD",1728656636383,5.76501,2437.7,2437.3,6.11734579]
["bitfinex","ETHUSD",1728656636713,5.76501,2437.7,2437.6,0.01616288]
["bitfinex","ETHUSD",1728656637016,5.76501,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656637720,4.10231,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656641632,4.10635072,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656641831,0.00404072,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656642394,0.00404072,2437.7,2437.6,4.75462799]
["bitfinex","ETHUSD",1728656642590,0.00404072,2437.7,2437.6,1.6134494]
["bitfinex","ETHUSD",1728656642899,0.00404072,2437.7,2437.6,1.0634494]
["bitfinex","ETHUSD",1728656643204,4.10626072,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656645633,4.11030144,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656647641,4.11434216,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656647821,4.11838288,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656648154,6.74143817,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656649042,5.76458288,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656649402,5.7686236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656653344,4.1224236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656653546,0.0202036,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656653900,5.7167236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656654131,46.8524047,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656654306,48.13686149,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656654506,48.56501375,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656654726,51.56501375,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656655068,50.46617566,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656655264,50.89460482,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656655833,40.8796963,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656656034,39.16673877,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656656234,41.30524966,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656656540,41.30829633,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656656760,39.16673877,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656657372,41.30849736,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656658365,39.16673877,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656658572,41.30849736,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656660745,26.41379426,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656660950,26.11339126,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656663838,9.69860196,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656664038,10.00245186,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656664847,8.7167236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656665053,13.95228967,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656665278,7.00245186,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656665481,4.1224236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656665636,0.0202036,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656665841,0.0202036,2437.7,2437.6,1.6181036]
["bitfinex","ETHUSD",1728656666076,4.1224236,2437.7,2437.6,1.6181036]
["bitfinex","ETHUSD",1728656666577,4.1224236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656669297,0.0202036,2437.7,2437.6,3.97004141]
["bitfinex","ETHUSD",1728656669592,0.0202036,2437.7,2437.6,6.57779055]
["bitfinex","ETHUSD",1728656669786,0.0202036,2437.7,2437.6,6.81237548]
["bitfinex","ETHUSD",1728656670188,0.0202036,2437.7,2437.6,2.70998548]
["bitfinex","ETHUSD",1728656670493,0.0202036,2437.7,2437.6,2.62795274]
["bitfinex","ETHUSD",1728656672657,0.0202036,2437.7,2437.6,6.73034274]
["bitfinex","ETHUSD",1728656673166,0.0202036,2437.7,2437.6,2.62795274]
["bitfinex","ETHUSD",1728656674107,0.0202036,2437.7,2437.6,6.73034274]
["bitfinex","ETHUSD",1728656675578,0.0202036,2437.7,2437.6,2.62795274]
["bitfinex","ETHUSD",1728656675768,0.0202036,2437.7,2437.6,6.73034274]
["bitfinex","ETHUSD",1728656676201,0.0202036,2437.7,2437.6,2.62795274]
["bitfinex","ETHUSD",1728656678005,4.1224236,2437.7,2437.6,2.62795274]
["bitfinex","ETHUSD",1728656678168,4.1224236,2437.7,2437.6,1.6570036]
["bitfinex","ETHUSD",1728656678519,0.0202036,2437.7,2437.6,1.6570036]
["bitfinex","ETHUSD",1728656679207,4.1224236,2437.7,2437.6,1.6570036]
["bitfinex","ETHUSD",1728656679408,0.0202036,2437.7,2437.6,1.6570036]
["bitfinex","ETHUSD",1728656679841,4.1224236,2437.7,2437.6,1.6570036]
["bitfinex","ETHUSD",1728656680887,4.1224236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656682918,11.73547679,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656683421,12.16382669,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656683583,10.87809843,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656683785,32.87040792,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656684022,32.87252706,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656684198,26.29051706,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656684401,25.83808706,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656684679,15.59409706,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656685427,11.64425925,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656685619,7.01387928,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656687020,5.7270236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656687195,7.44302223,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656688023,5.7270236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656688195,7.44302223,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656688389,9.20700334,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656689310,7.49100471,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656689691,7.01388259,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656690090,5.7270236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656690823,6.58489786,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656691599,6.58491788,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656692129,5.7270236,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656692554,6.58493515,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656692853,7.01388259,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656693213,6.58489083,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656694110,4.98029083,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656695544,5.40928259,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656696425,6.69353471,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656696637,8.21543471,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656697453,23.71677571,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656697754,24.14591535,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656698118,27.57475974,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656698317,25.42991672,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656698762,29.66835058,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656699451,27.09453895,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656699662,25.42991672,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656699883,27.09440441,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656700085,27.64440441,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656700236,31.65884794,2437.7,2437.6,0.0202036]
["bitfinex","ETHUSD",1728656700443,4.10424,2436.5,2436.4,1.5003]
["bitfinex","ETHUSD",1728656700641,4.10828072,2436.5,2436.4,1.5003]
["bitfinex","ETHUSD",1728656700977,4.10501,2436.1,2435.9,1.6047]
["bitfinex","ETHUSD",1728656701153,4.10475,2436.3,2435.9,1.6047]
["bitfinex","ETHUSD",1728656701154,4.10476,2436.2,2436.0,0.88747]
["bitfinex","ETHUSD",1728656701347,4.10476,2436.2,2435.9,1.6047]
["bitfinex","ETHUSD",1728656701531,8.20963,2436.2,2435.9,1.6047]
["bitfinex","ETHUSD",1728656701737,4.10476,2436.2,2435.9,1.6047]
["bitfinex","ETHUSD",1728656702262,4.10461,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728656702447,4.10475,2436.2,2436.1,1.6536]
["bitfinex","ETHUSD",1728656703252,8.2289536,2436.5,2436.1,1.6536]
["bitfinex","ETHUSD",1728656703460,0.0202036,2436.5,2436.3,1.581]
["bitfinex","ETHUSD",1728656703671,4.1244736,2436.5,2436.3,1.581]
["bitfinex","ETHUSD",1728656704379,4.10441,2436.4,2436.3,1.581]
["bitfinex","ETHUSD",1728656704541,0.0202036,2436.5,2435.8,2.2007]
["bitfinex","ETHUSD",1728656704747,0.00404072,2435.9,2435.8,2.2007]
["bitfinex","ETHUSD",1728656705051,0.00808144,2435.9,2435.8,2.81575378]
["bitfinex","ETHUSD",1728656705253,0.0202036,2435.9,2435.8,2.81575378]
["bitfinex","ETHUSD",1728656705459,4.1254536,2435.9,2435.8,1.6507]
["bitfinex","ETHUSD",1728656705644,4.1254536,2435.9,2435.8,1.65474072]
["bitfinex","ETHUSD",1728656705864,0.0202036,2435.9,2435.8,1.65474072]
["bitfinex","ETHUSD",1728656706245,0.0202036,2435.9,2435.8,1.65878144]
["bitfinex","ETHUSD",1728656707409,5.7757536,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728656707546,6.18829296,2435.9,2435.8,0.01212216]
["bitfinex","ETHUSD",1728656708088,7.04633293,2435.9,2435.8,0.01212216]
["bitfinex","ETHUSD",1728656708245,6.18829296,2435.9,2435.8,0.01212216]
["bitfinex","ETHUSD",1728656708949,5.7757536,2435.9,2435.8,0.01212216]
["bitfinex","ETHUSD",1728656709190,4.1254536,2435.9,2435.8,0.01212216]
["bitfinex","ETHUSD",1728656710098,4.1254536,2435.9,2435.8,0.01616288]
["bitfinex","ETHUSD",1728656710955,4.1254536,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656713287,5.6751536,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656713451,10.04817174,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656717569,7.04817174,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656717964,5.49847174,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656718205,4.1254536,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656721310,4.1254536,2435.9,2435.8,1.6578036]
["bitfinex","ETHUSD",1728656723114,0.0202036,2435.9,2435.8,1.6578036]
["bitfinex","ETHUSD",1728656726415,4.1254536,2435.9,2435.8,1.6578036]
["bitfinex","ETHUSD",1728656726915,0.0202036,2435.9,2435.8,1.6578036]
["bitfinex","ETHUSD",1728656727072,4.1254536,2435.9,2435.8,1.6578036]
["bitfinex","ETHUSD",1728656727274,4.1254536,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656731722,0.0202036,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656733585,4.1254536,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656741189,0.0202036,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728656742202,0.0202036,2435.9,2435.8,0.64743096]
["bitfinex","ETHUSD",1728656743350,0.85885494,2437.1,2436.4,0.55]
["bitfinex","ETHUSD",1728656743496,4.10348,2437.0,2436.5,5.79877465]
["bitfinex","ETHUSD",1728656743702,4.10373,2436.9,2436.5,1.6125]
["bitfinex","ETHUSD",1728656743894,4.10337,2437.1,2436.6,0.70876212]
["bitfinex","ETHUSD",1728656744128,4.10337,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728656744129,4.10333,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728656744332,4.96188494,2437.3,2436.7,0.55]
["bitfinex","ETHUSD",1728656744333,4.10357,2437.0,2436.7,0.55]
["bitfinex","ETHUSD",1728656744599,4.10354,2437.0,2436.7,0.55]
["bitfinex","ETHUSD",1728656745029,4.10375,2436.8,2436.5,1.6125]
["bitfinex","ETHUSD",1728656745398,4.10358,2436.9,2436.5,1.6125]
["bitfinex","ETHUSD",1728656746046,4.10358,2436.9,2436.5,5.7167]
["bitfinex","ETHUSD",1728656746340,4.10358,2436.9,2436.5,1.6125]
["bitfinex","ETHUSD",1728656746841,4.10358,2436.9,2436.5,5.71672]
["bitfinex","ETHUSD",1728656747041,4.10336,2437.1,2436.6,0.982105]
["bitfinex","ETHUSD",1728656747224,4.10342,2437.0,2436.6,0.982105]
["bitfinex","ETHUSD",1728656747431,4.10336,2437.1,2436.7,4.18596156]
["bitfinex","ETHUSD",1728656747432,4.10325,2437.1,2436.7,4.18596156]
["bitfinex","ETHUSD",1728656747739,4.10325,2437.1,2437.0,0.00404072]
["bitfinex","ETHUSD",1728656747936,4.10325,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656748137,4.10325,2437.1,2437.0,1.54326288]
["bitfinex","ETHUSD",1728656748349,2.36295494,2437.6,2437.0,1.54326288]
["bitfinex","ETHUSD",1728656748503,4.10292,2437.3,2437.0,1.5473036]
["bitfinex","ETHUSD",1728656749137,4.10301,2437.3,2437.0,2.52275296]
["bitfinex","ETHUSD",1728656749500,4.10301,2437.3,2437.0,2.60481169]
["bitfinex","ETHUSD",1728656749936,4.10301,2437.3,2437.2,0.00404072]
["bitfinex","ETHUSD",1728656750154,4.10301,2437.3,2437.2,0.00808144]
["bitfinex","ETHUSD",1728656750909,4.10301,2437.3,2437.2,0.01616288]
["bitfinex","ETHUSD",1728656753156,4.10301,2437.3,2437.2,0.0202036]
["bitfinex","ETHUSD",1728656754265,6.551487,2437.3,2437.2,0.0202036]
["bitfinex","ETHUSD",1728656754548,6.56360916,2437.3,2437.2,0.0202036]
["bitfinex","ETHUSD",1728656754750,6.5716906,2437.3,2437.2,0.0202036]
["bitfinex","ETHUSD",1728656765768,57.89926401,2437.3,2437.2,0.0202036]
["bitfinex","ETHUSD",1728656766084,57.6247221,2437.3,2437.2,0.0202036]
["bitfinex","ETHUSD",1728656766372,59.28070112,2437.3,2437.2,0.0202036]
["bitfinex","ETHUSD",1728656766533,59.28070112,2437.3,2435.9,1.5207]
["bitfinex","ETHUSD",1728656766534,4.10509,2436.0,2435.9,1.5207]
["bitfinex","ETHUSD",1728656766739,4.10913072,2436.0,2435.9,1.5207]
["bitfinex","ETHUSD",1728656767057,4.11721216,2436.0,2435.9,1.5207]
["bitfinex","ETHUSD",1728656767375,4.1252936,2436.0,2435.9,1.5207]
["bitfinex","ETHUSD",1728656768953,4.1252936,2436.0,2435.5,8.05567781]
["bitfinex","ETHUSD",1728656768954,4.10546,2435.8,2435.5,2.1649]
["bitfinex","ETHUSD",1728656769257,4.10546,2435.8,2435.5,3.91398178]
["bitfinex","ETHUSD",1728656769449,4.10466,2436.3,2435.6,5.57234295]
["bitfinex","ETHUSD",1728656769649,5.61455,2436.5,2436.1,5.49023781]
["bitfinex","ETHUSD",1728656769851,4.10465,2436.3,2436.2,0.54902378]
["bitfinex","ETHUSD",1728656770100,4.10444,2436.4,2436.1,1.5404]
["bitfinex","ETHUSD",1728656770263,4.1047,2436.3,2436.1,1.5404]
["bitfinex","ETHUSD",1728656770467,4.1044,2436.5,2436.1,1.5404]
["bitfinex","ETHUSD",1728656770777,4.10468,2436.3,2436.1,1.5404]
["bitfinex","ETHUSD",1728656771777,4.10468,2436.3,2436.2,0.00404072]
["bitfinex","ETHUSD",1728656772991,4.10458,2436.3,2436.2,0.00404072]
["bitfinex","ETHUSD",1728656773188,4.10421,2436.6,2436.2,0.00404072]
["bitfinex","ETHUSD",1728656773396,11.40351,2437.0,2436.4,4.1043]
["bitfinex","ETHUSD",1728656773718,4.10383,2436.8,2436.3,9.59426781]
["bitfinex","ETHUSD",1728656774776,4.10383,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728656775190,4.10358,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728656775413,4.10358,2436.9,2436.5,1.5825]
["bitfinex","ETHUSD",1728656775571,4.10358,2436.9,2436.5,2.9648236]
["bitfinex","ETHUSD",1728656776605,4.1035,2437.0,2436.5,7.0689936]
["bitfinex","ETHUSD",1728656776783,4.1035,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728656776980,8.20705,2437.0,2436.5,7.0690636]
["bitfinex","ETHUSD",1728656777195,4.1035,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728656777507,4.1035,2437.0,2436.5,7.0690636]
["bitfinex","ETHUSD",1728656777508,6.536066,2437.0,2436.9,0.00404072]
["bitfinex","ETHUSD",1728656778129,4.924066,2437.0,2436.9,0.00404072]
["bitfinex","ETHUSD",1728656778780,8.20669,2437.1,2436.9,0.00404072]
["bitfinex","ETHUSD",1728656778984,4.10333,2437.1,2436.9,1.66804072]
["bitfinex","ETHUSD",1728656779186,4.10333,2437.1,2436.9,1.67208144]
["bitfinex","ETHUSD",1728656779399,8.20669,2437.1,2437.0,0.00404072]
["bitfinex","ETHUSD",1728656779623,8.20669,2437.1,2437.0,0.00808144]
["bitfinex","ETHUSD",1728656780484,8.20669,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656780710,9.82809,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656780888,10.810899,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656782800,10.81493972,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656784492,11.67623968,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656784708,11.6802804,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656785594,11.68432112,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656786132,12.11295074,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656786745,10.8311026,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656787097,12.12023015,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656789003,12.12071141,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656789427,10.8311026,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656789600,12.12073127,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656790104,12.54562108,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656790450,10.8311026,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656790645,12.12071181,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656790835,10.8311026,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656791551,12.54562108,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656793513,10.8311026,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656793916,12.12071058,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656795229,9.51650158,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656800237,11.15020158,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656800502,9.8605936,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656800702,11.58114374,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656800879,12.01020957,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656801086,13.21123053,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656801282,12.78223801,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656801484,13.21123053,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656802769,11.06161456,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656802978,15.71752052,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656803285,18.29705968,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656803487,15.71752052,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656805563,18.29870912,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656805758,15.71752052,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656806195,12.01129514,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656806395,9.8605936,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656806657,11.15093464,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656807489,9.8605936,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656807676,11.58113633,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656807881,11.15103774,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656808182,11.58113633,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656808545,11.05243165,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656808746,12.77297438,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656808987,13.20313319,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656809187,13.20346844,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656809405,11.05243165,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656810555,51.22666665,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656810684,48.38932365,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656810885,50.03375269,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656811121,51.82514384,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656811325,51.50441384,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656811526,52.8730075,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656811836,54.45420071,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656812039,51.8191323,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656812327,54.45560627,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656812681,47.27874065,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656813483,58.40559797,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656813692,54.45576016,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656813916,54.45577589,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656814094,48.92356395,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656814298,54.45550333,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656817714,48.92356395,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656818839,66.19725495,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656820170,40.2186272,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656820443,40.21834678,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656820616,37.20960295,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656820816,40.21838704,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656821143,40.21806783,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656821512,40.21793205,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656821866,26.94148295,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656822008,29.94981205,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656822212,26.94148295,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656822411,29.94981205,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656823299,26.94148295,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656824051,29.94981205,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656824343,26.94148295,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656824907,33.21916795,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656825544,36.22749705,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656825742,33.01792095,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656825949,36.02625005,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656826107,33.01792095,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656827451,36.02555082,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656827648,33.01792095,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656827858,36.02555082,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656829128,33.01792095,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656829326,36.02555082,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656829753,36.57555082,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656829951,33.56792095,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656830188,36.57541882,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656830763,33.56792095,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656830936,36.57542659,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656832674,33.56792095,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656832872,31.00330295,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656833693,26.75859595,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656835399,25.28173295,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656836990,28.28923859,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656837498,25.83173295,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656838901,25.28173295,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656839131,32.23931203,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656839333,29.23157076,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656839537,32.2393924,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656840833,32.2396921,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656841844,29.23157076,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656842773,32.24032167,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656843065,32.24037555,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656843215,29.23157076,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656843847,38.05540857,2437.1,2437.0,0.01212216]
["bitfinex","ETHUSD",1728656844124,3.0,2436.1,2435.7,1.5329]
["bitfinex","ETHUSD",1728656844354,5.8253273,2435.8,2435.7,1.5329]
["bitfinex","ETHUSD",1728656844669,5.8253273,2435.8,2434.7,1.5329]
["bitfinex","ETHUSD",1728656844670,4.10676,2435.1,2434.7,1.5329]
["bitfinex","ETHUSD",1728656844889,8.21197,2435.5,2434.7,1.5329]
["bitfinex","ETHUSD",1728656844890,4.10705,2434.9,2434.7,1.5329]
["bitfinex","ETHUSD",1728656845173,8.21415,2434.9,2434.8,1.563]
["bitfinex","ETHUSD",1728656846468,4.10705,2434.9,2434.8,1.563]
["bitfinex","ETHUSD",1728656846837,4.10692,2435.0,2434.8,1.563]
["bitfinex","ETHUSD",1728656847420,4.10694,2434.9,2434.8,1.563]
["bitfinex","ETHUSD",1728656849337,4.10807,2434.3,2434.2,1.6018]
["bitfinex","ETHUSD",1728656849530,4.1078,2434.4,2434.2,1.6018]
["bitfinex","ETHUSD",1728656849952,4.10795,2434.3,2434.2,1.6018]
["bitfinex","ETHUSD",1728656850159,4.10786,2434.4,2434.2,1.6018]
["bitfinex","ETHUSD",1728656850465,4.10731,2434.7,2434.3,3.94983781]
["bitfinex","ETHUSD",1728656850669,4.10747,2434.6,2434.5,1.5831]
["bitfinex","ETHUSD",1728656851965,4.10729,2434.7,2434.5,1.5831]
["bitfinex","ETHUSD",1728656852172,4.10713,2434.8,2434.5,1.5831]
["bitfinex","ETHUSD",1728656852469,4.10713,2434.8,2434.7,1.5831]
["bitfinex","ETHUSD",1728656862548,4.10695,2434.9,2434.7,1.5831]
["bitfinex","ETHUSD",1728656862549,4.10697,2434.9,2434.7,1.5831]
["bitfinex","ETHUSD",1728656864457,8.21402,2434.9,2434.7,1.5831]
["bitfinex","ETHUSD",1728656865371,8.214,2434.9,2434.7,1.5831]
["bitfinex","ETHUSD",1728656865551,4.10697,2434.9,2434.7,1.5831]
["bitfinex","ETHUSD",1728656865884,4.10711,2434.8,2434.7,1.5831]
["bitfinex","ETHUSD",1728656867272,4.10711,2434.8,2434.1,1.5846]
["bitfinex","ETHUSD",1728656867273,4.10802,2434.3,2434.1,1.5846]
["bitfinex","ETHUSD",1728656867466,4.10812,2434.2,2434.1,1.5846]
["bitfinex","ETHUSD",1728656869267,4.10797,2434.3,2434.1,1.5846]
["bitfinex","ETHUSD",1728656869887,4.10772,2434.5,2434.1,1.5846]
["bitfinex","ETHUSD",1728656869888,4.1078,2434.4,2434.1,1.5846]
["bitfinex","ETHUSD",1728656870093,4.1078,2434.4,2434.3,1.4686]
["bitfinex","ETHUSD",1728656870888,4.10772,2434.5,2434.3,1.4686]
["bitfinex","ETHUSD",1728656870889,4.10771,2434.5,2434.3,1.4686]
["bitfinex","ETHUSD",1728656871789,4.10778,2434.4,2434.3,1.4686]
["bitfinex","ETHUSD",1728656875787,4.10763,2434.5,2434.3,1.4686]
["bitfinex","ETHUSD",1728656875978,4.10745,2434.6,2434.3,2.026288]
["bitfinex","ETHUSD",1728656876182,4.10736,2434.7,2434.3,6.134238]
["bitfinex","ETHUSD",1728656876483,4.1075,2434.6,2434.4,1.5456]
["bitfinex","ETHUSD",1728656876815,4.1075,2434.6,2434.4,2.56172058]
["bitfinex","ETHUSD",1728656877179,4.10723,2434.8,2434.4,6.51155839]
["bitfinex","ETHUSD",1728656877429,4.10723,2434.8,2434.5,1.5889]
["bitfinex","ETHUSD",1728656878207,4.10706,2434.9,2434.5,5.69651]
["bitfinex","ETHUSD",1728656878408,4.10706,2434.9,2434.6,6.99006265]
["bitfinex","ETHUSD",1728656878611,4.10672,2435.1,2434.6,6.99006265]
["bitfinex","ETHUSD",1728656878777,4.10681,2435.0,2434.6,7.14765484]
["bitfinex","ETHUSD",1728656879634,4.10681,2435.0,2434.7,1.4704]
["bitfinex","ETHUSD",1728656879926,0.00404072,2434.8,2434.7,1.4704]
["bitfinex","ETHUSD",1728656880117,0.00404072,2434.8,2434.7,2.57086926]
["bitfinex","ETHUSD",1728656880345,0.00404072,2434.8,2434.7,2.80750744]
["bitfinex","ETHUSD",1728656880545,0.00404072,2434.8,2434.7,2.72536926]
["bitfinex","ETHUSD",1728656881415,0.00404072,2434.8,2434.7,6.83264926]
["bitfinex","ETHUSD",1728656882430,0.00404072,2434.8,2434.7,7.38264926]
["bitfinex","ETHUSD",1728656884325,0.00404072,2434.8,2434.7,7.46478084]
["bitfinex","ETHUSD",1728656884651,0.00404072,2434.8,2434.7,7.38264926]
["bitfinex","ETHUSD",1728656884811,0.00404072,2434.8,2434.7,7.46477873]
["bitfinex","ETHUSD",1728656885019,0.00404072,2434.8,2434.7,7.46478013]
["bitfinex","ETHUSD",1728656885444,0.00404072,2434.8,2434.7,7.38264926]
["bitfinex","ETHUSD",1728656886153,0.00404072,2434.8,2434.7,7.4647795]
["bitfinex","ETHUSD",1728656886735,0.00404072,2434.8,2434.7,7.38264926]
["bitfinex","ETHUSD",1728656887254,0.00404072,2434.8,2434.7,11.33248707]
["bitfinex","ETHUSD",1728656890924,0.00404072,2434.8,2434.7,9.08408692]
["bitfinex","ETHUSD",1728656891975,0.00404072,2434.8,2434.7,15.06790061]
["bitfinex","ETHUSD",1728656892662,0.00404072,2434.8,2434.7,15.61339105]
["bitfinex","ETHUSD",1728656894678,4.10522,2436.0,2434.8,1.5241]
["bitfinex","ETHUSD",1728656894882,4.10522,2436.0,2435.6,1.5241]
["bitfinex","ETHUSD",1728656895091,4.10522,2436.0,2435.6,1.606205]
["bitfinex","ETHUSD",1728656895389,4.10526,2435.9,2435.6,1.5241]
["bitfinex","ETHUSD",1728656895741,4.10512,2436.0,2435.6,1.60620518]
["bitfinex","ETHUSD",1728656895947,5.70564,2436.1,2435.7,8.05395576]
["bitfinex","ETHUSD",1728656896530,8.23555808,2436.3,2435.9,3.94836576]
["bitfinex","ETHUSD",1728656896690,4.10477,2436.2,2435.9,3.94836576]
["bitfinex","ETHUSD",1728656896886,4.10477,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1728656898066,4.13096808,2436.3,2435.9,4.65524]
["bitfinex","ETHUSD",1728656898266,8.23563808,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1728656900377,5.65697,2436.3,2435.9,5.378881]
["bitfinex","ETHUSD",1728656900562,4.10443,2436.4,2435.9,9.32724676]
["bitfinex","ETHUSD",1728656900817,1.4811,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728656900996,4.10417,2436.6,2436.2,1.5359]
["bitfinex","ETHUSD",1728656901150,8.20837,2436.6,2436.2,2.63636926]
["bitfinex","ETHUSD",1728656901357,4.10417,2436.6,2436.2,2.63636926]
["bitfinex","ETHUSD",1728656901658,4.10426,2436.5,2436.2,2.63636926]
["bitfinex","ETHUSD",1728656902786,4.10441,2436.4,2436.2,2.63636926]
["bitfinex","ETHUSD",1728656904416,4.10441,2436.4,2436.2,1.5359]
["bitfinex","ETHUSD",1728656905519,4.10458,2436.3,2436.2,1.5359]
["bitfinex","ETHUSD",1728656905695,4.10458,2436.3,2436.0,1.6128]
["bitfinex","ETHUSD",1728656907118,8.20869,2436.5,2436.0,5.71786]
["bitfinex","ETHUSD",1728656907303,4.10444,2436.4,2436.0,5.71786]
["bitfinex","ETHUSD",1728656907779,4.10444,2436.4,2436.0,7.22236468]
["bitfinex","ETHUSD",1728656910794,4.10461,2436.3,2436.0,3.11730468]
["bitfinex","ETHUSD",1728656910996,4.10444,2436.4,2436.0,7.22238468]
["bitfinex","ETHUSD",1728656912492,4.10444,2436.4,2436.2,1.70005717]
["bitfinex","ETHUSD",1728656913996,4.10425,2436.5,2436.3,1.70005717]
["bitfinex","ETHUSD",1728656914192,4.10425,2436.5,2436.4,1.70005717]
["bitfinex","ETHUSD",1728656914444,5.66234,2436.7,2436.4,1.70005717]
["bitfinex","ETHUSD",1728656914587,1.5584,2436.7,2436.6,1.70005717]
["bitfinex","ETHUSD",1728656914792,4.10381,2436.8,2436.6,1.70005717]
["bitfinex","ETHUSD",1728656915101,4.10381,2436.8,2436.7,1.70005717]
["bitfinex","ETHUSD",1728656915517,4.10381,2436.8,2436.6,1.70005717]
["bitfinex","ETHUSD",1728656916039,4.10391,2436.7,2436.4,0.08207942]
["bitfinex","ETHUSD",1728656916191,4.10391,2436.7,2436.4,1.05979336]
["bitfinex","ETHUSD",1728656916592,4.10391,2436.7,2436.6,1.70005717]
["bitfinex","ETHUSD",1728656917042,4.10391,2436.7,2436.5,1.70005717]
["bitfinex","ETHUSD",1728656917331,4.10407,2436.6,2436.5,1.70005717]
["bitfinex","ETHUSD",1728656920018,4.10407,2436.6,2436.0,7.27]
["bitfinex","ETHUSD",1728656920019,4.10475,2436.2,2436.0,7.27]
["bitfinex","ETHUSD",1728656920220,4.10536,2435.9,2435.5,1.5151]
["bitfinex","ETHUSD",1728656920426,4.10536,2435.9,2435.5,5.62095]
["bitfinex","ETHUSD",1728656920427,4.10532,2435.9,2435.5,5.62095]
["bitfinex","ETHUSD",1728656921740,4.10532,2435.9,2435.7,1.70005717]
["bitfinex","ETHUSD",1728656922661,4.10532,2435.9,2435.5,5.62095]
["bitfinex","ETHUSD",1728656922880,4.10532,2435.9,2435.5,6.98848619]
["bitfinex","ETHUSD",1728656923370,4.10549,2435.8,2435.5,1.5151]
["bitfinex","ETHUSD",1728656923549,4.10566,2435.7,2435.3,1.6237]
["bitfinex","ETHUSD",1728656923744,5.64816,2435.7,2435.3,5.72996]
["bitfinex","ETHUSD",1728656923944,4.10543,2435.8,2435.4,4.18821111]
["bitfinex","ETHUSD",1728656924447,4.10543,2435.8,2435.4,4.18811111]
["bitfinex","ETHUSD",1728656924769,4.10543,2435.8,2435.4,8.21202]
["bitfinex","ETHUSD",1728656924981,4.10543,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728656926325,5.64778,2435.9,2435.5,0.08210956]
["bitfinex","ETHUSD",1728656926530,5.64778,2435.9,2435.5,1.52445257]
["bitfinex","ETHUSD",1728656926784,5.64778,2435.9,2435.5,1.60656215]
["bitfinex","ETHUSD",1728656927654,4.10543,2435.8,2435.5,1.60656215]
["bitfinex","ETHUSD",1728656927835,4.10543,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728656928039,1.5425,2435.9,2435.5,0.08210961]
["bitfinex","ETHUSD",1728656928257,5.64778,2435.9,2435.5,0.08210961]
["bitfinex","ETHUSD",1728656928648,4.10545,2435.8,2435.5,0.08210961]
["bitfinex","ETHUSD",1728656929470,4.10545,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728656929759,4.10545,2435.8,2435.5,0.08210969]
["bitfinex","ETHUSD",1728656930126,4.10545,2435.8,2435.4,5.07377519]
["bitfinex","ETHUSD",1728656930568,4.10545,2435.8,2435.5,0.0821097]
["bitfinex","ETHUSD",1728656930940,4.10545,2435.8,2435.4,5.07377519]
["bitfinex","ETHUSD",1728656931363,4.10545,2435.8,2435.5,0.08210972]
["bitfinex","ETHUSD",1728656931542,4.10545,2435.8,2435.4,5.07377519]
["bitfinex","ETHUSD",1728656931726,0.00404072,2435.6,2435.4,5.07377519]
["bitfinex","ETHUSD",1728656932959,4.1061,2435.4,2435.1,1.6102]
["bitfinex","ETHUSD",1728656933273,0.00404072,2435.2,2435.1,1.6102]
["bitfinex","ETHUSD",1728656933845,0.00808144,2435.2,2435.1,1.6102]
["bitfinex","ETHUSD",1728656934039,0.00808144,2435.2,2435.0,4.10664]
["bitfinex","ETHUSD",1728656934230,0.00808144,2435.2,2435.0,5.37659]
["bitfinex","ETHUSD",1728656934681,0.00808144,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1728656935544,0.00808144,2435.2,2435.1,4.6566]
["bitfinex","ETHUSD",1728656937575,0.00808144,2435.2,2435.1,10.26058917]
["bitfinex","ETHUSD",1728656937764,0.00808144,2435.2,2435.1,10.17847193]
["bitfinex","ETHUSD",1728656938087,0.00808144,2435.2,2435.1,11.73397812]
["bitfinex","ETHUSD",1728656939478,0.00808144,2435.2,2435.1,7.78570619]
["bitfinex","ETHUSD",1728656940353,0.00808144,2435.2,2435.1,7.23570619]
["bitfinex","ETHUSD",1728656940562,0.00808144,2435.2,2435.1,7.31781589]
["bitfinex","ETHUSD",1728656941601,0.00808144,2435.2,2435.1,7.86781589]
["bitfinex","ETHUSD",1728656942086,0.00808144,2435.2,2435.1,7.86781527]
["bitfinex","ETHUSD",1728656942447,0.00808144,2435.2,2435.1,7.78570619]
["bitfinex","ETHUSD",1728656943189,0.00808144,2435.2,2435.1,7.78974691]
["bitfinex","ETHUSD",1728656944220,0.00808144,2435.2,2435.1,11.73801884]
["bitfinex","ETHUSD",1728656945693,0.00808144,2435.2,2435.1,11.74205956]
["bitfinex","ETHUSD",1728656946557,0.00808144,2435.2,2435.1,7.79378763]
["bitfinex","ETHUSD",1728656946766,0.00808144,2435.2,2435.1,0.55808144]
["bitfinex","ETHUSD",1728656947069,0.00808144,2435.2,2435.1,0.00808144]
["bitfinex","ETHUSD",1728656947694,0.00808144,2435.2,2435.1,0.01212216]
["bitfinex","ETHUSD",1728656949403,4.11451144,2435.2,2435.1,0.01212216]
["bitfinex","ETHUSD",1728656949703,5.68875216,2435.2,2435.1,0.01212216]
["bitfinex","ETHUSD",1728656949906,6.6722951,2435.2,2435.1,0.01212216]
["bitfinex","ETHUSD",1728656950055,6.67633582,2435.2,2435.1,0.01616288]
["bitfinex","ETHUSD",1728656952104,7.53645563,2435.2,2435.1,0.01616288]
["bitfinex","ETHUSD",1728656952430,6.67633582,2435.2,2435.1,0.01616288]
["bitfinex","ETHUSD",1728656953231,10.62460775,2435.2,2435.1,0.01616288]
["bitfinex","ETHUSD",1728656953394,11.48472756,2435.2,2435.1,0.01616288]
["bitfinex","ETHUSD",1728656953605,48.76456147,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656953827,15.34484737,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656954033,14.91223162,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656954302,14.48296293,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656954638,13.62460775,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656955006,14.48266852,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656955244,13.62460775,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656955427,14.48236494,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656956326,13.62460775,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656956546,14.48236494,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656957432,13.62460775,2435.2,2435.1,0.0202036]
["bitfinex","ETHUSD",1728656957940,13.62460775,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656966188,14.48236494,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656966390,13.62460775,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656966921,11.37909805,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656967054,12.23685524,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656967263,11.37909805,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656972589,12.23685524,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656973888,11.37909805,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656985747,22.74333205,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656986138,18.70361005,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656986649,18.31846005,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656987003,17.49646005,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656988235,16.95877105,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656991253,17.34270864,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656992133,14.29440405,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656992368,11.37909805,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656993343,9.67633582,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656993540,11.37909805,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656993741,13.0027958,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656993954,15.58602188,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656994392,11.37909805,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656994535,15.58677377,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656994740,52.18285669,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656995043,44.01532045,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656995480,44.01980228,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656995684,41.00155669,2435.2,2435.1,0.2202036]
["bitfinex","ETHUSD",1728656998090,4.10863,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728656998275,4.11267072,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728656998597,4.99155403,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728656999242,4.1288336,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728656999676,4.99155403,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728657000267,7.07926506,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728657000468,5.80786304,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728657000813,5.37601582,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728657000969,5.3760077,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728657001277,4.99106702,2433.9,2433.8,1.5017]
["bitfinex","ETHUSD",1728657001467,0.0202036,2433.9,2433.8,3.52652965]
["bitfinex","ETHUSD",1728657001646,0.0202036,2433.9,2433.8,1.82376742]
["bitfinex","ETHUSD",1728657001846,4.1288336,2433.9,2433.8,1.82376742]
["bitfinex","ETHUSD",1728657002096,4.1288336,2433.9,2433.8,1.82780814]
["bitfinex","ETHUSD",1728657002387,0.0202036,2433.9,2433.8,3.53057037]
["bitfinex","ETHUSD",1728657002550,0.0202036,2433.9,2433.8,3.53865181]
["bitfinex","ETHUSD",1728657002752,0.0202036,2433.9,2433.8,9.9823769]
["bitfinex","ETHUSD",1728657003000,0.0202036,2433.9,2433.8,2.69965439]
["bitfinex","ETHUSD",1728657003148,4.1288336,2433.9,2433.8,1.5219036]
["bitfinex","ETHUSD",1728657003870,0.0202036,2433.9,2433.8,3.22466583]
["bitfinex","ETHUSD",1728657004554,0.0202036,2433.9,2433.8,1.5219036]
["bitfinex","ETHUSD",1728657004555,4.1288336,2433.9,2433.8,1.5219036]
["bitfinex","ETHUSD",1728657006334,6.69382925,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657006471,7.90347024,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657007102,7.04123682,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657007284,7.90220311,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657008172,7.04123682,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657008379,5.33847459,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657008586,6.19944088,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657008875,7.66064088,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657010293,4.1288336,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657013379,0.0202036,2433.9,2433.8,0.0202036]
["bitfinex","ETHUSD",1728657013591,0.0202036,2433.9,2433.8,1.5595036]
["bitfinex","ETHUSD",1728657014424,4.1288336,2433.9,2433.8,1.5595036]
["bitfinex","ETHUSD",1728657014603,0.0202036,2433.9,2433.8,1.5595036]
["bitfinex","ETHUSD",1728657015545,0.0202036,2433.9,2433.8,2.12089649]
["bitfinex","ETHUSD",1728657016831,4.1288336,2433.9,2433.8,2.12089649]
["bitfinex","ETHUSD",1728657017041,4.1288336,2433.9,2433.8,1.5595036]
["bitfinex","ETHUSD",1728657019142,0.0202036,2433.9,2433.8,1.5595036]
["bitfinex","ETHUSD",1728657020046,0.0202036,2433.9,2433.8,6.2183036]
["bitfinex","ETHUSD",1728657020231,0.0202036,2433.9,2433.8,9.30045599]
["bitfinex","ETHUSD",1728657020554,0.0202036,2433.9,2433.8,9.2183036]
["bitfinex","ETHUSD",1728657020843,0.0202036,2433.9,2433.8,11.16216121]
["bitfinex","ETHUSD",1728657026719,0.0202036,2433.9,2433.8,12.01784458]
["bitfinex","ETHUSD",1728657027963,0.0202036,2433.9,2433.8,11.16216121]
["bitfinex","ETHUSD",1728657028561,0.0202036,2433.9,2433.8,12.01784458]
["bitfinex","ETHUSD",1728657028731,0.0202036,2433.9,2433.8,11.16216121]
["bitfinex","ETHUSD",1728657029869,0.0202036,2433.9,2433.8,12.01784458]
["bitfinex","ETHUSD",1728657030165,0.0202036,2433.9,2433.8,11.16216121]
["bitfinex","ETHUSD",1728657031145,0.0202036,2433.9,2433.8,11.15812049]
["bitfinex","ETHUSD",1728657031345,0.0202036,2433.9,2433.8,11.14599833]
["bitfinex","ETHUSD",1728657031597,0.01212216,2433.9,2433.8,11.14195761]
["bitfinex","ETHUSD",1728657031802,0.00404072,2433.9,2433.8,11.14195761]
["bitfinex","ETHUSD",1728657032092,4.10712,2434.8,2434.5,1.5635]
["bitfinex","ETHUSD",1728657032292,4.10696,2434.9,2434.5,1.5635]
["bitfinex","ETHUSD",1728657032651,4.10696,2434.9,2434.5,5.67102]
["bitfinex","ETHUSD",1728657033548,4.10696,2434.9,2434.5,9.62706088]
["bitfinex","ETHUSD",1728657033750,4.10713,2434.8,2434.5,1.5635]
["bitfinex","ETHUSD",1728657034506,4.10697,2434.9,2434.5,1.5635]
["bitfinex","ETHUSD",1728657034868,4.10697,2434.9,2434.5,5.67111]
["bitfinex","ETHUSD",1728657036098,5.56895,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728657038472,9.67585,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728657038975,4.10703,2434.9,2434.5,5.67111]
["bitfinex","ETHUSD",1728657039991,5.56889,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728657040201,4.10668,2435.1,2434.7,8.14543742]
["bitfinex","ETHUSD",1728657040382,4.10668,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728657040686,4.1065,2435.2,2435.0,1.70187471]
["bitfinex","ETHUSD",1728657042286,4.1066,2435.1,2435.0,1.70187471]
["bitfinex","ETHUSD",1728657042615,4.1066,2435.1,2434.8,1.56423033]
["bitfinex","ETHUSD",1728657043334,4.10613,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728657043619,4.10628,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728657043775,4.10613,2435.4,2435.0,4.18888532]
["bitfinex","ETHUSD",1728657043980,4.10613,2435.4,2435.1,1.4638]
["bitfinex","ETHUSD",1728657044276,4.64374847,2435.5,2435.1,1.4638]
["bitfinex","ETHUSD",1728657045214,4.64374847,2435.5,2435.1,5.57038]
["bitfinex","ETHUSD",1728657045974,4.106,2435.5,2435.1,5.57038]
["bitfinex","ETHUSD",1728657046619,4.10619,2435.4,2435.1,1.4638]
["bitfinex","ETHUSD",1728657046813,4.10643,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728657050428,4.1063,2435.3,2434.9,5.57063]
["bitfinex","ETHUSD",1728657050732,8.21268,2435.3,2434.9,5.57063]
["bitfinex","ETHUSD",1728657050895,4.1063,2435.3,2434.9,5.57063]
["bitfinex","ETHUSD",1728657051096,8.21271,2435.3,2434.9,5.57063]
["bitfinex","ETHUSD",1728657051343,4.10631,2435.3,2434.9,5.57063]
["bitfinex","ETHUSD",1728657051899,8.21244,2435.4,2434.9,1.4637]
["bitfinex","ETHUSD",1728657052223,5.58921,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1728657052437,4.10549,2435.8,2435.4,5.63159]
["bitfinex","ETHUSD",1728657052725,1.5106,2435.9,2435.5,0.0821103]
["bitfinex","ETHUSD",1728657052942,5.61558,2436.1,2435.6,4.1056]
["bitfinex","ETHUSD",1728657053079,4.10477,2436.2,2435.7,1.62400275]
["bitfinex","ETHUSD",1728657053422,4.10477,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728657053983,8.20961,2436.2,2435.8,0.08209887]
["bitfinex","ETHUSD",1728657054381,4.10493,2436.1,2435.8,0.08209887]
["bitfinex","ETHUSD",1728657055808,8.20929,2436.3,2435.8,4.18750887]
["bitfinex","ETHUSD",1728657056009,4.10461,2436.3,2435.8,8.13804379]
["bitfinex","ETHUSD",1728657056321,1.5704,2436.4,2435.9,4.18725788]
["bitfinex","ETHUSD",1728657056635,4.10459,2436.3,2435.9,4.18725335]
["bitfinex","ETHUSD",1728657056834,4.10459,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728657057039,4.10459,2436.3,2436.0,0.08209426]
["bitfinex","ETHUSD",1728657057345,4.10459,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728657057562,8.20928,2436.3,2435.9,5.68083589]
["bitfinex","ETHUSD",1728657057868,4.10459,2436.3,2436.0,1.4691]
["bitfinex","ETHUSD",1728657058050,4.10459,2436.3,2436.0,1.55119327]
["bitfinex","ETHUSD",1728657058191,4.10444,2436.4,2436.0,5.65626327]
["bitfinex","ETHUSD",1728657058395,4.10432,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728657058607,8.20867,2436.5,2436.1,5.23861992]
["bitfinex","ETHUSD",1728657059030,4.10432,2436.5,2436.1,5.23861992]
["bitfinex","ETHUSD",1728657059658,5.62801,2436.6,2436.1,5.23853992]
["bitfinex","ETHUSD",1728657059797,4.10411,2436.6,2436.2,5.67158]
["bitfinex","ETHUSD",1728657059998,4.10411,2436.6,2436.3,0.68052899]
["bitfinex","ETHUSD",1728657060196,8.20808,2436.7,2436.3,0.68052899]
["bitfinex","ETHUSD",1728657060639,4.10422,2436.6,2436.3,0.68052899]
["bitfinex","ETHUSD",1728657060958,4.10422,2436.6,2436.2,1.5669]
["bitfinex","ETHUSD",1728657060959,4.10425,2436.5,2436.2,1.5669]
["bitfinex","ETHUSD",1728657061110,4.1042,2436.6,2436.2,1.5669]
["bitfinex","ETHUSD",1728657061317,8.20838,2436.6,2436.2,1.5669]
["bitfinex","ETHUSD",1728657061500,4.10383,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1728657061701,4.10392,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728657062028,4.10392,2436.7,2436.3,5.59061448]
["bitfinex","ETHUSD",1728657062442,4.10415,2436.6,2436.3,1.48604448]
["bitfinex","ETHUSD",1728657062648,4.10413,2436.6,2436.2,1.5669]
["bitfinex","ETHUSD",1728657062851,5.70312,2436.5,2436.1,1.13370992]
["bitfinex","ETHUSD",1728657063158,4.10432,2436.5,2436.1,5.23859992]
["bitfinex","ETHUSD",1728657063716,4.10411,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728657063969,4.10394,2436.7,2436.3,5.68473351]
["bitfinex","ETHUSD",1728657064125,5.55491,2437.0,2436.4,9.51093455]
["bitfinex","ETHUSD",1728657064314,5.55491,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728657064515,5.5549,2437.0,2436.6,1.4942]
["bitfinex","ETHUSD",1728657064799,4.10365,2436.9,2436.6,1.4942]
["bitfinex","ETHUSD",1728657065456,5.55484,2437.0,2436.6,1.4942]
["bitfinex","ETHUSD",1728657066362,4.10326,2437.1,2436.6,7.10096748]
["bitfinex","ETHUSD",1728657066552,4.10326,2437.1,2436.6,6.9474524]
["bitfinex","ETHUSD",1728657066759,4.10341,2437.0,2436.7,0.08206946]
["bitfinex","ETHUSD",1728657066996,4.10326,2437.1,2436.7,0.08206946]
["bitfinex","ETHUSD",1728657067206,8.20663,2437.1,2436.7,0.08206946]
["bitfinex","ETHUSD",1728657067418,4.10357,2436.9,2436.7,0.08206946]
["bitfinex","ETHUSD",1728657067699,4.10343,2437.0,2436.6,11.13359295]
["bitfinex","ETHUSD",1728657067909,4.10343,2437.0,2436.7,0.08206947]
["bitfinex","ETHUSD",1728657069994,4.10326,2437.1,2436.7,4.18596947]
["bitfinex","ETHUSD",1728657070194,5.5684,2437.2,2436.7,5.70965966]
["bitfinex","ETHUSD",1728657070195,9.6716,2437.2,2436.7,5.70965966]
["bitfinex","ETHUSD",1728657070405,8.2063,2437.2,2436.7,9.81347966]
["bitfinex","ETHUSD",1728657070557,8.2063,2437.2,2436.8,0.08206552]
["bitfinex","ETHUSD",1728657070558,4.1031,2437.2,2436.8,0.08206552]
["bitfinex","ETHUSD",1728657070756,4.1031,2437.2,2436.8,4.18580552]
["bitfinex","ETHUSD",1728657070990,4.1031,2437.2,2436.8,5.30123758]
["bitfinex","ETHUSD",1728657071409,4.10327,2437.1,2436.8,1.19749758]
["bitfinex","ETHUSD",1728657071569,4.10327,2437.1,2436.8,1.11543206]
["bitfinex","ETHUSD",1728657072310,4.10292,2437.3,2436.9,1.4672]
["bitfinex","ETHUSD",1728657072492,8.20592,2437.3,2436.9,5.6527427]
["bitfinex","ETHUSD",1728657072711,4.10292,2437.3,2436.9,6.72461367]
["bitfinex","ETHUSD",1728657073137,4.10268,2437.5,2437.0,3.95053492]
["bitfinex","ETHUSD",1728657073419,4.10242,2437.6,2437.2,1.4855]
["bitfinex","ETHUSD",1728657073629,1.5065,2437.7,2437.2,1.4855]
["bitfinex","ETHUSD",1728657073831,4.10241,2437.6,2437.2,2.44762079]
["bitfinex","ETHUSD",1728657074125,4.1023,2437.7,2437.2,10.58313868]
["bitfinex","ETHUSD",1728657074293,1.5065,2438.0,2437.2,2.44762079]
["bitfinex","ETHUSD",1728657074294,4.10254,2437.6,2437.2,2.44762079]
["bitfinex","ETHUSD",1728657074500,5.60915,2437.5,2437.2,2.44762079]
["bitfinex","ETHUSD",1728657074711,4.10277,2437.4,2437.2,1.4855]
["bitfinex","ETHUSD",1728657074909,5.60915,2437.5,2437.2,1.4855]
["bitfinex","ETHUSD",1728657075114,5.60915,2437.5,2436.9,1.07187097]
["bitfinex","ETHUSD",1728657075115,4.10298,2437.3,2436.9,1.531]
["bitfinex","ETHUSD",1728657075494,4.10324,2437.1,2436.9,1.531]
["bitfinex","ETHUSD",1728657076126,4.10297,2437.3,2436.9,1.531]
["bitfinex","ETHUSD",1728657076333,4.10348,2437.0,2436.6,5.69547]
["bitfinex","ETHUSD",1728657077807,4.10366,2436.9,2436.6,1.5915]
["bitfinex","ETHUSD",1728657077985,4.10349,2437.0,2436.6,1.5915]
["bitfinex","ETHUSD",1728657078337,4.10387,2436.8,2436.3,12.83187]
["bitfinex","ETHUSD",1728657078516,4.10392,2436.7,2436.3,5.56187]
["bitfinex","ETHUSD",1728657079028,8.20834,2436.6,2436.1,5.5622]
["bitfinex","ETHUSD",1728657079234,4.10415,2436.6,2436.1,5.5622]
["bitfinex","ETHUSD",1728657079540,4.10441,2436.5,2436.1,1.4573]
["bitfinex","ETHUSD",1728657079917,4.10448,2436.4,2436.1,1.4573]
["bitfinex","ETHUSD",1728657080163,4.10448,2436.4,2435.9,1.5915]
["bitfinex","ETHUSD",1728657080164,4.10467,2436.3,2435.9,1.5915]
["bitfinex","ETHUSD",1728657080590,5.55878,2436.4,2435.9,1.5915]
["bitfinex","ETHUSD",1728657080761,5.55871,2436.4,2436.0,4.10503]
["bitfinex","ETHUSD",1728657081070,4.10441,2436.4,2436.0,4.10503]
["bitfinex","ETHUSD",1728657081238,8.20893,2436.4,2435.9,5.6966]
["bitfinex","ETHUSD",1728657081619,4.10441,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728657083137,4.10441,2436.4,2435.9,9.64713492]
["bitfinex","ETHUSD",1728657083460,4.10441,2436.4,2435.9,13.75231492]
["bitfinex","ETHUSD",1728657083701,4.10441,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728657084665,4.10478,2436.2,2435.9,1.5915]
["bitfinex","ETHUSD",1728657084872,4.10461,2436.3,2435.9,1.5915]
["bitfinex","ETHUSD",1728657085082,4.10461,2436.3,2435.9,5.69668]
["bitfinex","ETHUSD",1728657085378,0.555824,2436.5,2435.9,5.69665]
["bitfinex","ETHUSD",1728657085677,4.10468,2436.3,2435.9,5.69665]
["bitfinex","ETHUSD",1728657086646,4.660144,2436.5,2436.0,4.18709254]
["bitfinex","ETHUSD",1728657086945,4.10432,2436.5,2436.0,4.18709254]
["bitfinex","ETHUSD",1728657087362,4.10432,2436.5,2436.0,4.18709249]
["bitfinex","ETHUSD",1728657087748,5.42473492,2436.1,2435.2,1.5585]
["bitfinex","ETHUSD",1728657087948,5.42473492,2436.1,2434.9,2.13873289]
["bitfinex","ETHUSD",1728657087949,4.10618,2435.4,2434.9,5.66532]
["bitfinex","ETHUSD",1728657088256,4.10612,2435.4,2435.0,0.566532]
["bitfinex","ETHUSD",1728657089973,4.10602,2435.5,2435.0,0.566532]
["bitfinex","ETHUSD",1728657090327,4.1061,2435.4,2435.0,0.566532]
["bitfinex","ETHUSD",1728657091263,4.10631,2435.3,2435.0,0.566532]
["bitfinex","ETHUSD",1728657092049,1.5805,2435.4,2434.6,4.1073]
["bitfinex","ETHUSD",1728657092246,1.5805,2435.4,2434.7,1.5076]
["bitfinex","ETHUSD",1728657092247,4.10676,2435.1,2434.7,1.5076]
["bitfinex","ETHUSD",1728657092573,4.10678,2435.0,2434.7,1.5076]
["bitfinex","ETHUSD",1728657092781,4.10678,2435.0,2434.7,2.779855]
["bitfinex","ETHUSD",1728657093176,4.10662,2435.1,2434.7,6.887105]
["bitfinex","ETHUSD",1728657093361,1.5805,2435.4,2434.7,6.887105]
["bitfinex","ETHUSD",1728657093362,5.68675,2435.4,2434.7,6.887105]
["bitfinex","ETHUSD",1728657093573,4.10645,2435.2,2434.7,6.887105]
["bitfinex","ETHUSD",1728657094091,4.10668,2435.1,2434.7,2.779855]
["bitfinex","ETHUSD",1728657094297,4.10668,2435.1,2434.7,1.5076]
["bitfinex","ETHUSD",1728657094464,4.10643,2435.3,2434.8,4.10706]
["bitfinex","ETHUSD",1728657094840,4.10645,2435.2,2434.7,5.61479]
["bitfinex","ETHUSD",1728657095194,8.21298,2435.2,2434.7,5.61479]
["bitfinex","ETHUSD",1728657095356,4.10637,2435.3,2434.8,4.10706]
["bitfinex","ETHUSD",1728657095552,4.10637,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728657096216,1.5805,2435.4,2434.7,1.5076]
["bitfinex","ETHUSD",1728657096389,4.10679,2435.0,2434.7,1.5076]
["bitfinex","ETHUSD",1728657096552,4.10676,2435.1,2434.7,5.61486]
["bitfinex","ETHUSD",1728657096899,8.2135,2435.1,2434.7,1.5076]
["bitfinex","ETHUSD",1728657097045,4.10674,2435.1,2434.7,1.5076]
["bitfinex","ETHUSD",1728657097248,4.10674,2435.1,2434.7,5.61477]
["bitfinex","ETHUSD",1728657097480,4.10647,2435.2,2434.8,0.972214]
["bitfinex","ETHUSD",1728657097999,4.10647,2435.2,2434.8,5.079294]
["bitfinex","ETHUSD",1728657099295,4.10663,2435.1,2434.8,0.972214]
["bitfinex","ETHUSD",1728657099592,4.10678,2435.0,2434.7,1.5076]
["bitfinex","ETHUSD",1728657101056,4.10663,2435.1,2434.7,5.61487]
["bitfinex","ETHUSD",1728657101487,4.1072,2434.8,2434.5,1.5184]
["bitfinex","ETHUSD",1728657101687,5.67902,2435.0,2434.5,5.62589]
["bitfinex","ETHUSD",1728657101989,5.67901,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728657102574,9.78589,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728657102769,5.67889,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728657103071,5.67889,2435.0,2434.6,0.973351]
["bitfinex","ETHUSD",1728657103283,9.78581,2435.0,2434.6,0.973351]
["bitfinex","ETHUSD",1728657103603,4.10721,2434.8,2434.5,1.5184]
["bitfinex","ETHUSD",1728657103779,4.10721,2434.8,2434.3,5.62632]
["bitfinex","ETHUSD",1728657104217,4.10721,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1728657104533,4.10723,2434.8,2434.4,4.65777]
["bitfinex","ETHUSD",1728657104677,4.10723,2434.8,2434.4,8.76545]
["bitfinex","ETHUSD",1728657104875,9.78581,2435.0,2434.5,4.10757]
["bitfinex","ETHUSD",1728657105281,4.10705,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1728657106073,1.5721,2435.0,2434.4,1.578385]
["bitfinex","ETHUSD",1728657106309,4.10667,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728657106519,4.10652,2435.2,2434.7,4.18929524]
["bitfinex","ETHUSD",1728657106727,4.10669,2435.1,2434.7,9.17987302]
["bitfinex","ETHUSD",1728657107230,4.10669,2435.1,2434.7,5.07268302]
["bitfinex","ETHUSD",1728657108579,4.10629,2435.3,2434.7,9.17987302]
["bitfinex","ETHUSD",1728657108580,4.10646,2435.2,2434.7,9.17987302]
["bitfinex","ETHUSD",1728657108775,8.21266,2435.3,2434.8,4.18914522]
["bitfinex","ETHUSD",1728657109026,4.10629,2435.3,2434.8,4.18914522]
["bitfinex","ETHUSD",1728657109231,4.10629,2435.3,2434.8,5.26686804]
["bitfinex","ETHUSD",1728657109380,4.10644,2435.2,2434.8,5.26686804]
["bitfinex","ETHUSD",1728657109603,4.10672,2435.1,2434.8,1.07772282]
["bitfinex","ETHUSD",1728657109875,4.10672,2435.1,2434.7,5.07278302]
["bitfinex","ETHUSD",1728657110280,4.10644,2435.2,2434.7,5.07278302]
["bitfinex","ETHUSD",1728657110994,4.10628,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728657111207,11.40595,2435.5,2434.9,4.10686]
["bitfinex","ETHUSD",1728657111208,11.40595,2435.5,2435.0,5.61106]
["bitfinex","ETHUSD",1728657111433,4.10595,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1728657113301,4.10595,2435.5,2435.1,5.078278]
["bitfinex","ETHUSD",1728657114142,4.10578,2435.6,2435.2,4.10637]
["bitfinex","ETHUSD",1728657115518,4.10578,2435.6,2435.3,1.4487]
["bitfinex","ETHUSD",1728657115936,4.6432909,2435.7,2435.3,5.55496]
["bitfinex","ETHUSD",1728657116107,0.5376809,2435.7,2435.3,1.4487]
["bitfinex","ETHUSD",1728657116443,4.10625,2435.4,2435.1,1.4487]
["bitfinex","ETHUSD",1728657116643,4.10628,2435.3,2435.1,1.4487]
["bitfinex","ETHUSD",1728657117404,4.10625,2435.4,2435.1,1.4487]
["bitfinex","ETHUSD",1728657117656,4.10616,2435.4,2434.8,1.5341]
["bitfinex","ETHUSD",1728657117950,4.10645,2435.2,2434.8,5.6411]
["bitfinex","ETHUSD",1728657118105,4.10645,2435.2,2434.8,6.7124773]
["bitfinex","ETHUSD",1728657118565,4.10636,2435.3,2434.8,6.7124773]
["bitfinex","ETHUSD",1728657118953,4.10636,2435.3,2434.9,4.10687]
["bitfinex","ETHUSD",1728657119914,4.10636,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728657120457,4.10636,2435.3,2434.9,5.28541203]
["bitfinex","ETHUSD",1728657120844,4.10609,2435.5,2434.9,5.28541203]
["bitfinex","ETHUSD",1728657121045,4.10613,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728657121255,0.00404072,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728657122657,0.00808144,2435.1,2434.9,5.28543203]
["bitfinex","ETHUSD",1728657122819,0.00808144,2435.1,2434.8,5.6411]
["bitfinex","ETHUSD",1728657123022,0.00404072,2434.9,2434.8,6.1911]
["bitfinex","ETHUSD",1728657123338,0.00808144,2434.9,2434.8,1.5341]
["bitfinex","ETHUSD",1728657123530,0.00808144,2434.9,2434.4,15.406025]
["bitfinex","ETHUSD",1728657123531,0.00808144,2434.9,2434.6,4.65731]
["bitfinex","ETHUSD",1728657123775,0.00404072,2434.7,2434.6,4.65731]
["bitfinex","ETHUSD",1728657123966,0.00808144,2434.7,2434.5,1.5788]
["bitfinex","ETHUSD",1728657124867,0.00404072,2434.6,2434.5,1.5788]
["bitfinex","ETHUSD",1728657125471,0.00404072,2434.6,2434.5,5.68641]
["bitfinex","ETHUSD",1728657127088,0.00808144,2434.6,2434.5,6.665826]
["bitfinex","ETHUSD",1728657129124,0.00808144,2434.6,2434.5,2.558216]
["bitfinex","ETHUSD",1728657129302,0.00808144,2434.6,2434.5,1.5788]
["bitfinex","ETHUSD",1728657129470,0.01212216,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728657130121,0.01212216,2434.6,2434.4,4.10769]
["bitfinex","ETHUSD",1728657130122,0.01212216,2434.6,2434.4,8.21539]
["bitfinex","ETHUSD",1728657130311,0.00404072,2434.5,2434.4,8.21539]
["bitfinex","ETHUSD",1728657130534,0.00808144,2434.5,2434.4,4.65769]
["bitfinex","ETHUSD",1728657130819,0.00808144,2434.5,2434.4,5.67590249]
["bitfinex","ETHUSD",1728657131965,0.00808144,2434.5,2434.4,5.67994321]
["bitfinex","ETHUSD",1728657133280,0.00808144,2434.5,2434.4,6.53513988]
["bitfinex","ETHUSD",1728657133479,0.00808144,2434.5,2434.4,5.67994321]
["bitfinex","ETHUSD",1728657134081,0.00808144,2434.5,2434.4,9.71261733]
["bitfinex","ETHUSD",1728657134290,0.00808144,2434.5,2434.4,10.4856748]
["bitfinex","ETHUSD",1728657134527,0.00808144,2434.5,2434.4,5.67994321]
["bitfinex","ETHUSD",1728657134878,0.00808144,2434.5,2434.4,6.53513988]
["bitfinex","ETHUSD",1728657135191,0.00808144,2434.5,2434.4,5.67994321]
["bitfinex","ETHUSD",1728657136012,0.00808144,2434.5,2434.4,6.53513988]
["bitfinex","ETHUSD",1728657136157,0.00808144,2434.5,2434.4,5.67994321]
["bitfinex","ETHUSD",1728657136666,0.00808144,2434.5,2434.4,5.68398393]
["bitfinex","ETHUSD",1728657137566,0.00808144,2434.5,2434.4,6.5391806]
["bitfinex","ETHUSD",1728657137892,0.00808144,2434.5,2434.4,5.68398393]
["bitfinex","ETHUSD",1728657138813,0.00808144,2434.5,2434.4,5.68802465]
["bitfinex","ETHUSD",1728657139469,0.00808144,2434.5,2434.4,6.54322132]
["bitfinex","ETHUSD",1728657139654,0.00808144,2434.5,2434.4,5.68802465]
["bitfinex","ETHUSD",1728657139855,0.00808144,2434.5,2434.4,6.54322132]
["bitfinex","ETHUSD",1728657140073,0.00808144,2434.5,2434.4,5.68802465]
["bitfinex","ETHUSD",1728657140577,0.00808144,2434.5,2434.4,6.54322132]
["bitfinex","ETHUSD",1728657140784,0.00808144,2434.5,2434.4,5.68802465]
["bitfinex","ETHUSD",1728657141076,0.00808144,2434.5,2434.4,7.37410472]
["bitfinex","ETHUSD",1728657141319,0.00808144,2434.5,2434.4,8.14716204]
["bitfinex","ETHUSD",1728657141829,0.00808144,2434.5,2434.4,12.09769696]
["bitfinex","ETHUSD",1728657142009,0.00808144,2434.5,2434.4,11.24250029]
["bitfinex","ETHUSD",1728657142319,0.00808144,2434.5,2434.4,8.14920004]
["bitfinex","ETHUSD",1728657143390,0.00808144,2434.5,2434.4,8.57550159]
["bitfinex","ETHUSD",1728657143607,0.00808144,2434.5,2434.4,8.14916442]
["bitfinex","ETHUSD",1728657144204,0.00808144,2434.5,2434.4,8.15320514]
["bitfinex","ETHUSD",1728657148650,0.00808144,2434.5,2434.4,9.85533292]
["bitfinex","ETHUSD",1728657152870,0.00808144,2434.5,2434.4,8.99813387]
["bitfinex","ETHUSD",1728657153070,0.00808144,2434.5,2434.4,9.85552658]
["bitfinex","ETHUSD",1728657153962,0.00808144,2434.5,2434.4,11.55765436]
["bitfinex","ETHUSD",1728657154262,0.00808144,2434.5,2434.4,15.41009636]
["bitfinex","ETHUSD",1728657154458,0.00808144,2434.5,2434.4,15.84389657]
["bitfinex","ETHUSD",1728657154622,0.00808144,2434.5,2434.4,15.11661981]
["bitfinex","ETHUSD",1728657157050,0.00808144,2434.5,2434.4,15.5448391]
["bitfinex","ETHUSD",1728657159623,0.00808144,2434.5,2434.4,14.12848094]
["bitfinex","ETHUSD",1728657160054,0.00808144,2434.5,2434.4,15.5448391]
["bitfinex","ETHUSD",1728657164323,0.00808144,2434.5,2434.4,17.68414048]
["bitfinex","ETHUSD",1728657164534,0.00808144,2434.5,2434.4,11.01582456]
["bitfinex","ETHUSD",1728657164750,0.00808144,2434.5,2434.4,5.83002138]
["bitfinex","ETHUSD",1728657165066,0.00808144,2434.5,2434.4,7.11404938]
["bitfinex","ETHUSD",1728657165288,0.00808144,2434.5,2434.4,6.68621242]
["bitfinex","ETHUSD",1728657165453,0.00808144,2434.5,2434.4,5.83002138]
["bitfinex","ETHUSD",1728657166184,0.00808144,2434.5,2434.4,9.02047705]
["bitfinex","ETHUSD",1728657166342,0.00808144,2434.5,2434.4,11.1291025]
["bitfinex","ETHUSD",1728657166671,0.00808144,2434.5,2434.4,11.4381745]
["bitfinex","ETHUSD",1728657166874,0.00808144,2434.5,2434.4,15.72218645]
["bitfinex","ETHUSD",1728657167031,0.00808144,2434.5,2434.4,16.14997287]
["bitfinex","ETHUSD",1728657167225,0.00808144,2434.5,2434.4,17.56633103]
["bitfinex","ETHUSD",1728657167753,0.00808144,2434.5,2434.4,15.72240627]
["bitfinex","ETHUSD",1728657167934,0.00808144,2434.5,2434.4,14.02026186]
["bitfinex","ETHUSD",1728657168261,0.00808144,2434.5,2434.4,10.66423652]
["bitfinex","ETHUSD",1728657168430,0.00808144,2434.5,2434.4,10.2363108]
["bitfinex","ETHUSD",1728657168625,0.00808144,2434.5,2434.4,7.2363108]
["bitfinex","ETHUSD",1728657169165,0.00808144,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657169367,0.00808144,2434.5,2434.4,5.83011138]
["bitfinex","ETHUSD",1728657170458,0.00808144,2434.5,2434.4,4.1279836]
["bitfinex","ETHUSD",1728657176184,0.00808144,2434.5,2434.4,8.07964395]
["bitfinex","ETHUSD",1728657176875,0.00808144,2434.5,2434.4,10.51036713]
["bitfinex","ETHUSD",1728657177375,0.00808144,2434.5,2434.4,9.65407771]
["bitfinex","ETHUSD",1728657177725,0.00808144,2434.5,2434.4,4.1279836]
["bitfinex","ETHUSD",1728657180626,0.00808144,2434.5,2434.4,8.07964395]
["bitfinex","ETHUSD",1728657181028,0.00808144,2434.5,2434.4,8.62964395]
["bitfinex","ETHUSD",1728657181277,0.00808144,2434.5,2434.4,9.48593337]
["bitfinex","ETHUSD",1728657185397,0.00808144,2434.5,2434.4,8.62964395]
["bitfinex","ETHUSD",1728657185690,0.00808144,2434.5,2434.4,4.6779836]
["bitfinex","ETHUSD",1728657185901,0.00808144,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657189133,4.11569144,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657189292,5.56789144,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657190909,6.42885773,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657191092,7.61310978,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657191294,9.74967469,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657191723,8.45559405,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657192034,9.74967469,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657192234,8.45559405,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657192400,9.31564739,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657193325,8.45559405,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657193551,9.31564739,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657193710,8.45559405,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657194057,9.31564739,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657194224,8.45559405,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657194418,11.5674812,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657194637,15.43286872,2434.5,2434.4,0.0202036]
["bitfinex","ETHUSD",1728657194812,4.1088,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657195144,5.97970216,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657195398,5.9877836,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657200613,8.9877836,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657200915,36.8711476,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657201198,35.2065016,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657201384,19.8834396,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657201588,17.1975856,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657201797,15.9049056,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657201991,16.76449684,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657202302,15.9049056,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657203205,11.2315356,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657206612,8.9877836,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657214483,10.69255039,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657215713,26.89634839,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657216530,28.60111518,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657216681,29.15111518,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657216883,28.30593963,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657217515,27.44634839,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657219027,29.70044931,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657219234,24.14313431,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657219394,22.30773631,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657221933,12.94665131,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657222132,21.90644631,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657222630,19.86699631,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657230394,17.50842031,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657231134,12.94665131,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657231660,16.78657955,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657231884,15.92998831,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657232160,16.78957955,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657232366,13.80624255,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657232932,19.83622755,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657233130,18.97663631,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657233335,19.83622755,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657233766,20.26602317,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657234075,19.8350646,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657234278,20.26602317,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657235490,20.26581922,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657235680,20.26581886,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657236028,20.26582285,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657236153,20.70207717,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657236351,18.97663631,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657236558,21.12161302,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657236756,18.97663631,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657236959,20.69656256,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657237289,19.14139202,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657237588,17.34306087,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657237752,15.09729687,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657238359,26.26033587,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657238746,24.10969031,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657238991,15.09807174,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657239312,20.07674431,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657239785,18.14846231,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657240385,15.87083831,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657240582,12.71822781,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657241291,15.30236841,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657242498,15.59547931,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657243350,13.27794231,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657243475,17.19544331,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657243873,15.4905411,2433.8,2433.7,0.016212]
["bitfinex","ETHUSD",1728657244211,6.66877374,2433.8,2433.7,1.463512]
["bitfinex","ETHUSD",1728657244378,5.37589269,2433.8,2433.7,1.46755272]
["bitfinex","ETHUSD",1728657244555,5.37571364,2433.8,2433.7,1.47967488]
["bitfinex","ETHUSD",1728657244761,5.37571364,2433.8,2433.7,1.4837156]
["bitfinex","ETHUSD",1728657245267,4.1290036,2433.8,2433.7,1.4837156]
["bitfinex","ETHUSD",1728657245673,4.99088255,2433.8,2433.7,1.4837156]
["bitfinex","ETHUSD",1728657245995,4.1290036,2433.8,2433.7,1.80257738]
["bitfinex","ETHUSD",1728657246222,4.99088255,2433.8,2433.7,1.80257738]
["bitfinex","ETHUSD",1728657246493,4.1290036,2433.8,2433.7,1.80257738]
["bitfinex","ETHUSD",1728657246896,4.1290036,2433.8,2433.7,1.4837156]
["bitfinex","ETHUSD",1728657247308,4.99088255,2433.8,2433.7,1.4837156]
["bitfinex","ETHUSD",1728657247814,4.99056077,2433.8,2433.7,1.4837156]
["bitfinex","ETHUSD",1728657248005,4.1290036,2433.8,2433.7,1.4837156]
["bitfinex","ETHUSD",1728657248541,4.99056077,2433.8,2433.7,1.4837156]
["bitfinex","ETHUSD",1728657248690,4.1290036,2433.8,2433.7,1.4837156]
["bitfinex","ETHUSD",1728657249031,6.46135102,2433.8,2433.7,0.0364156]
["bitfinex","ETHUSD",1728657249324,7.32317612,2433.8,2433.7,0.0364156]
["bitfinex","ETHUSD",1728657249465,5.16823707,2433.8,2433.7,0.0364156]
["bitfinex","ETHUSD",1728657249861,33.41095607,2433.8,2433.7,0.0364156]
["bitfinex","ETHUSD",1728657250096,35.99561975,2433.8,2433.7,0.0364156]
["bitfinex","ETHUSD",1728657250314,33.41095607,2433.8,2433.7,0.0364156]
["bitfinex","ETHUSD",1728657250457,36.42639703,2433.8,2433.7,0.0364156]
["bitfinex","ETHUSD",1728657250661,33.41095607,2433.8,2433.7,0.0364156]
["bitfinex","ETHUSD",1728657251409,4.11048,2432.8,2432.7,1.067623]
["bitfinex","ETHUSD",1728657251564,4.11452072,2432.8,2432.7,1.067623]
["bitfinex","ETHUSD",1728657251764,4.12664288,2432.8,2432.7,1.067623]
["bitfinex","ETHUSD",1728657252076,4.1306836,2432.8,2432.7,1.067623]
["bitfinex","ETHUSD",1728657255109,4.11114,2432.5,2432.1,1.5099]
["bitfinex","ETHUSD",1728657255310,4.11114,2432.5,2432.3,1.5099]
["bitfinex","ETHUSD",1728657255607,0.00404072,2432.4,2432.3,1.5099]
["bitfinex","ETHUSD",1728657255789,0.01212216,2432.4,2432.3,1.5099]
["bitfinex","ETHUSD",1728657255983,0.0202036,2432.4,2432.3,1.5099]
["bitfinex","ETHUSD",1728657256216,0.0202036,2432.4,2432.3,1.51798144]
["bitfinex","ETHUSD",1728657256425,0.0202036,2432.4,2432.3,1.06259538]
["bitfinex","ETHUSD",1728657256752,0.0202036,2432.4,2432.3,2.53069538]
["bitfinex","ETHUSD",1728657257021,0.0202036,2432.4,2432.3,2.5347361]
["bitfinex","ETHUSD",1728657258779,0.0202036,2432.4,2432.3,1.48022216]
["bitfinex","ETHUSD",1728657260930,0.0202036,2432.4,2432.3,5.43551008]
["bitfinex","ETHUSD",1728657261139,0.0202036,2432.4,2432.3,1.48022216]
["bitfinex","ETHUSD",1728657261636,0.0202036,2432.4,2432.3,1.56243707]
["bitfinex","ETHUSD",1728657261803,0.0202036,2432.4,2432.3,6.14155216]
["bitfinex","ETHUSD",1728657262008,0.0202036,2432.4,2432.3,11.59987807]
["bitfinex","ETHUSD",1728657262191,0.0202036,2432.4,2432.3,11.51766509]
["bitfinex","ETHUSD",1728657263892,0.0202036,2432.4,2432.3,14.51766509]
["bitfinex","ETHUSD",1728657264093,0.0202036,2432.4,2432.3,15.80188023]
["bitfinex","ETHUSD",1728657264525,0.0202036,2432.4,2432.3,15.75048863]
["bitfinex","ETHUSD",1728657265040,0.0202036,2432.4,2432.3,16.17807186]
["bitfinex","ETHUSD",1728657265239,0.0202036,2432.4,2432.3,14.46627349]
["bitfinex","ETHUSD",1728657265440,0.0202036,2432.4,2432.3,15.75548454]
["bitfinex","ETHUSD",1728657265940,0.0202036,2432.4,2432.3,16.17807186]
["bitfinex","ETHUSD",1728657266159,0.0202036,2432.4,2432.3,16.61025647]
["bitfinex","ETHUSD",1728657266944,0.0202036,2432.4,2432.3,14.46627349]
["bitfinex","ETHUSD",1728657267093,0.0202036,2432.4,2432.3,16.61425547]
["bitfinex","ETHUSD",1728657267296,0.0202036,2432.4,2432.3,12.65887071]
["bitfinex","ETHUSD",1728657267500,0.0202036,2432.4,2432.3,16.61415863]
["bitfinex","ETHUSD",1728657267741,0.0202036,2432.4,2432.3,16.61423087]
["bitfinex","ETHUSD",1728657268058,0.0202036,2432.4,2432.3,16.62231231]
["bitfinex","ETHUSD",1728657269730,0.0202036,2432.4,2432.3,18.0405932]
["bitfinex","ETHUSD",1728657270368,0.0202036,2432.4,2432.3,16.62231231]
["bitfinex","ETHUSD",1728657271162,0.0202036,2432.4,2432.3,18.0405932]
["bitfinex","ETHUSD",1728657271373,0.0202036,2432.4,2432.3,15.89263582]
["bitfinex","ETHUSD",1728657271554,0.0202036,2432.4,2432.3,16.62231231]
["bitfinex","ETHUSD",1728657272462,0.0202036,2432.4,2432.3,16.62155393]
["bitfinex","ETHUSD",1728657272669,2.44621209,2433.7,2432.3,11.08543409]
["bitfinex","ETHUSD",1728657272851,0.86161209,2434.0,2433.7,1.5132]
["bitfinex","ETHUSD",1728657273180,1.72322419,2434.3,2433.9,0.55]
["bitfinex","ETHUSD",1728657273181,0.86161209,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1728657273323,4.10803,2434.3,2433.9,0.55]
["bitfinex","ETHUSD",1728657274119,4.1078,2434.4,2434.1,1.517]
["bitfinex","ETHUSD",1728657274357,8.21573,2434.4,2434.1,1.517]
["bitfinex","ETHUSD",1728657274525,4.1078,2434.4,2434.3,0.00404072]
["bitfinex","ETHUSD",1728657274830,4.1078,2434.4,2434.3,0.01616288]
["bitfinex","ETHUSD",1728657275272,4.1077,2434.5,2434.3,0.0202036]
["bitfinex","ETHUSD",1728657276126,4.10719,2434.8,2434.3,0.0202036]
["bitfinex","ETHUSD",1728657276309,5.63862,2435.0,2434.4,8.06297792]
["bitfinex","ETHUSD",1728657276492,4.10692,2435.0,2434.9,0.00808144]
["bitfinex","ETHUSD",1728657276812,4.10692,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657277407,4.11096072,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657277603,0.00808144,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657277812,0.01212216,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657277988,0.01616288,2435.0,2434.9,5.16503208]
["bitfinex","ETHUSD",1728657278182,0.01616288,2435.0,2434.9,6.72423208]
["bitfinex","ETHUSD",1728657278517,0.01616288,2435.0,2434.9,6.64210634]
["bitfinex","ETHUSD",1728657278825,0.01616288,2435.0,2434.9,6.72422668]
["bitfinex","ETHUSD",1728657278980,0.01616288,2435.0,2434.9,6.64210634]
["bitfinex","ETHUSD",1728657279172,0.01616288,2435.0,2434.9,2.53516634]
["bitfinex","ETHUSD",1728657279587,0.01616288,2435.0,2434.9,2.1294036]
["bitfinex","ETHUSD",1728657280037,0.01616288,2435.0,2434.9,9.31846898]
["bitfinex","ETHUSD",1728657280239,0.0202036,2435.0,2434.9,9.2363436]
["bitfinex","ETHUSD",1728657302104,0.0202036,2435.0,2434.9,13.19163152]
["bitfinex","ETHUSD",1728657302394,0.0202036,2435.0,2434.9,9.2363436]
["bitfinex","ETHUSD",1728657302700,0.0202036,2435.0,2434.9,10.96621775]
["bitfinex","ETHUSD",1728657305101,0.0202036,2435.0,2434.9,10.41621775]
["bitfinex","ETHUSD",1728657305256,0.0202036,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657305460,5.5887736,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657306127,1.4820036,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657306278,5.5887736,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657308721,0.0202036,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657308978,0.0202036,2435.0,2434.9,5.36844055]
["bitfinex","ETHUSD",1728657309222,0.0202036,2435.0,2434.9,9.85254055]
["bitfinex","ETHUSD",1728657309375,0.0202036,2435.0,2434.9,9.77041612]
["bitfinex","ETHUSD",1728657315630,0.0202036,2435.0,2434.9,10.6291928]
["bitfinex","ETHUSD",1728657316732,0.0202036,2435.0,2434.9,9.77041612]
["bitfinex","ETHUSD",1728657316906,0.0202036,2435.0,2434.9,11.05858114]
["bitfinex","ETHUSD",1728657317729,0.0202036,2435.0,2434.9,11.48796949]
["bitfinex","ETHUSD",1728657318855,0.0202036,2435.0,2434.9,11.90292001]
["bitfinex","ETHUSD",1728657319557,0.0202036,2435.0,2434.9,9.77041612]
["bitfinex","ETHUSD",1728657320264,0.0202036,2435.0,2434.9,11.91176882]
["bitfinex","ETHUSD",1728657320460,0.0202036,2435.0,2434.9,15.13659543]
["bitfinex","ETHUSD",1728657321116,1.445,2436.0,2434.9,13.65249543]
["bitfinex","ETHUSD",1728657321311,1.445,2436.0,2435.9,0.55808144]
["bitfinex","ETHUSD",1728657321529,1.445,2436.0,2435.9,0.5702036]
["bitfinex","ETHUSD",1728657321744,1.445,2436.0,2435.9,0.65229824]
["bitfinex","ETHUSD",1728657321977,1.5751,2436.2,2435.9,5.61420301]
["bitfinex","ETHUSD",1728657322120,5.67965,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1728657322455,1.5751,2436.4,2436.2,8.1420547]
["bitfinex","ETHUSD",1728657322616,1.5751,2436.4,2436.3,0.08208183]
["bitfinex","ETHUSD",1728657322817,1.5751,2436.4,2436.3,0.00808144]
["bitfinex","ETHUSD",1728657323052,1.5751,2436.4,2436.3,0.01212216]
["bitfinex","ETHUSD",1728657323233,1.5751,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728657323438,1.57914072,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728657324260,1.57914072,2436.4,2436.3,0.5702036]
["bitfinex","ETHUSD",1728657324840,1.58318144,2436.4,2436.3,0.5702036]
["bitfinex","ETHUSD",1728657325367,0.00808144,2436.4,2436.3,5.55276796]
["bitfinex","ETHUSD",1728657325550,0.00808144,2436.4,2436.3,5.63484392]
["bitfinex","ETHUSD",1728657325888,0.00808144,2436.4,2436.3,7.21194392]
["bitfinex","ETHUSD",1728657325889,0.01212216,2436.4,2436.3,7.21194392]
["bitfinex","ETHUSD",1728657326070,0.01212216,2436.4,2436.3,5.63484392]
["bitfinex","ETHUSD",1728657326217,0.01616288,2436.4,2436.3,5.63484392]
["bitfinex","ETHUSD",1728657326413,0.0202036,2436.4,2436.3,5.63484392]
["bitfinex","ETHUSD",1728657326655,0.0202036,2436.4,2436.3,6.49149869]
["bitfinex","ETHUSD",1728657326856,0.0202036,2436.4,2436.3,5.55276796]
["bitfinex","ETHUSD",1728657330526,0.0202036,2436.4,2436.3,1.44818796]
["bitfinex","ETHUSD",1728657330729,0.0202036,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728657330730,1.5081036,2436.4,2436.3,0.0202036]
["bitfinex","ETHUSD",1728657331245,0.0202036,2436.4,2436.3,4.20686499]
["bitfinex","ETHUSD",1728657331455,0.0202036,2436.4,2436.3,8.16215291]
["bitfinex","ETHUSD",1728657332034,0.0202036,2436.4,2436.3,8.71384103]
["bitfinex","ETHUSD",1728657335365,0.0202036,2436.4,2436.3,4.75855311]
["bitfinex","ETHUSD",1728657335563,0.0202036,2436.4,2436.3,0.10397311]
["bitfinex","ETHUSD",1728657335762,1.5734036,2436.4,2436.3,0.18605463]
["bitfinex","ETHUSD",1728657336092,1.5734036,2436.4,2436.3,0.10397311]
["bitfinex","ETHUSD",1728657336093,5.6778136,2436.4,2436.3,0.10397311]
["bitfinex","ETHUSD",1728657336691,1.5734036,2436.4,2436.3,0.10397311]
["bitfinex","ETHUSD",1728657336996,1.5734036,2436.4,2436.3,0.65397311]
["bitfinex","ETHUSD",1728657337199,1.5734036,2436.4,2436.3,0.73605493]
["bitfinex","ETHUSD",1728657337351,1.5734036,2436.4,2436.3,0.65397311]
["bitfinex","ETHUSD",1728657342286,0.0202036,2436.4,2436.3,10.0039314]
["bitfinex","ETHUSD",1728657349291,0.0202036,2436.4,2436.3,14.5909314]
["bitfinex","ETHUSD",1728657349488,5.64736,2437.5,2437.2,0.55]
["bitfinex","ETHUSD",1728657349684,5.64736,2437.5,2437.4,0.00808144]
["bitfinex","ETHUSD",1728657349889,5.64736,2437.5,2437.4,0.0202036]
["bitfinex","ETHUSD",1728657350189,5.64736,2437.5,2437.4,0.10186926]
["bitfinex","ETHUSD",1728657350641,1.5447,2437.5,2437.4,0.10186926]
["bitfinex","ETHUSD",1728657351434,5.64726,2437.5,2437.4,0.10186926]
["bitfinex","ETHUSD",1728657353081,4.10218,2437.8,2437.4,0.65186926]
["bitfinex","ETHUSD",1728657353378,4.1022,2437.8,2437.7,0.01616288]
["bitfinex","ETHUSD",1728657353584,4.1022,2437.8,2437.7,0.10155832]
["bitfinex","ETHUSD",1728657353879,4.11028144,2437.8,2437.7,0.10155832]
["bitfinex","ETHUSD",1728657354241,4.11432216,2437.8,2437.7,0.10155832]
["bitfinex","ETHUSD",1728657354639,4.11836288,2437.8,2437.7,0.10155832]
["bitfinex","ETHUSD",1728657355538,6.64921217,2437.8,2437.7,0.10155832]
["bitfinex","ETHUSD",1728657356638,6.65325289,2437.8,2437.7,0.10155832]
["bitfinex","ETHUSD",1728657360060,5.6858036,2437.8,2437.7,0.10155832]
["bitfinex","ETHUSD",1728657362440,5.6858036,2437.8,2437.7,0.0202036]
["bitfinex","ETHUSD",1728657363185,9.64109152,2437.8,2437.7,0.0202036]
["bitfinex","ETHUSD",1728657364152,5.6858036,2437.8,2437.7,0.0202036]
["bitfinex","ETHUSD",1728657365686,9.64109152,2437.8,2437.7,0.0202036]
["bitfinex","ETHUSD",1728657365893,9.64109152,2437.8,2436.6,7.27]
["bitfinex","ETHUSD",1728657365894,1.4935,2436.8,2436.6,7.27]
["bitfinex","ETHUSD",1728657366211,1.4935,2436.8,2436.3,18.79820477]
["bitfinex","ETHUSD",1728657366212,0.01616288,2436.7,2436.4,4.10434]
["bitfinex","ETHUSD",1728657366343,0.0202036,2436.7,2436.5,4.10409]
["bitfinex","ETHUSD",1728657366547,0.0202036,2436.7,2436.6,5.67324092]
["bitfinex","ETHUSD",1728657366844,0.0202036,2436.7,2436.6,7.90314513]
["bitfinex","ETHUSD",1728657367072,0.0202036,2436.7,2436.6,10.90013995]
["bitfinex","ETHUSD",1728657367243,0.0202036,2436.7,2436.6,12.66139618]
["bitfinex","ETHUSD",1728657367437,0.0202036,2436.7,2436.6,11.79941404]
["bitfinex","ETHUSD",1728657368191,0.0202036,2436.7,2436.6,10.59649884]
["bitfinex","ETHUSD",1728657368784,0.0202036,2436.7,2436.6,11.881481]
["bitfinex","ETHUSD",1728657369155,0.0202036,2436.7,2436.6,10.59649884]
["bitfinex","ETHUSD",1728657369360,0.0202036,2436.7,2436.6,10.60458028]
["bitfinex","ETHUSD",1728657369586,0.0202036,2436.7,2436.6,11.88956244]
["bitfinex","ETHUSD",1728657369826,0.0202036,2436.7,2436.6,10.608621]
["bitfinex","ETHUSD",1728657369957,0.0202036,2436.7,2436.6,11.46260105]
["bitfinex","ETHUSD",1728657370682,0.0202036,2436.7,2436.6,10.608621]
["bitfinex","ETHUSD",1728657370856,0.0202036,2436.7,2436.6,10.61670244]
["bitfinex","ETHUSD",1728657372269,0.0202036,2436.7,2436.6,11.47068249]
["bitfinex","ETHUSD",1728657372469,0.0202036,2436.7,2436.6,10.61670244]
["bitfinex","ETHUSD",1728657375805,0.0202036,2436.7,2436.6,11.47068249]
["bitfinex","ETHUSD",1728657376387,0.0202036,2436.7,2436.6,11.9016846]
["bitfinex","ETHUSD",1728657378789,0.0202036,2436.7,2436.6,11.47217572]
["bitfinex","ETHUSD",1728657379189,0.0202036,2436.7,2436.6,10.61670244]
["bitfinex","ETHUSD",1728657380085,0.0202036,2436.7,2436.6,4.20634056]
["bitfinex","ETHUSD",1728657380281,0.0202036,2436.7,2436.6,0.10227056]
["bitfinex","ETHUSD",1728657380480,0.0202036,2436.7,2436.6,4.20634056]
["bitfinex","ETHUSD",1728657380781,0.0202036,2436.7,2436.6,0.10227056]
["bitfinex","ETHUSD",1728657381594,0.0202036,2436.7,2436.6,0.65227056]
["bitfinex","ETHUSD",1728657381920,1.5636036,2436.7,2436.6,0.65227056]
["bitfinex","ETHUSD",1728657382311,1.5636036,2436.7,2436.6,0.10227056]
["bitfinex","ETHUSD",1728657382510,6.64460996,2436.7,2436.6,0.10227056]
["bitfinex","ETHUSD",1728657382686,1.5636036,2436.7,2436.6,0.10227056]
["bitfinex","ETHUSD",1728657382898,0.0202036,2436.7,2436.6,0.10227056]
["bitfinex","ETHUSD",1728657384734,0.0202036,2436.7,2436.6,4.75634056]
["bitfinex","ETHUSD",1728657385031,0.0202036,2436.7,2436.6,0.73434325]
["bitfinex","ETHUSD",1728657385235,0.0202036,2436.7,2436.6,0.65227056]
["bitfinex","ETHUSD",1728657385546,0.0202036,2436.7,2436.6,0.10227056]
["bitfinex","ETHUSD",1728657390508,0.0202036,2436.7,2436.6,4.20634056]
["bitfinex","ETHUSD",1728657390704,0.0202036,2436.7,2436.6,4.28841302]
["bitfinex","ETHUSD",1728657391396,0.0202036,2436.7,2436.6,0.73434302]
["bitfinex","ETHUSD",1728657394700,0.0202036,2436.7,2436.1,2.70106303]
["bitfinex","ETHUSD",1728657394701,1.5491,2436.6,2436.1,2.70106303]
["bitfinex","ETHUSD",1728657394903,1.5491,2435.9,2435.6,2.1405182]
["bitfinex","ETHUSD",1728657395243,1.5491,2435.9,2435.5,1.28498216]
["bitfinex","ETHUSD",1728657395244,4.10616,2435.4,2435.2,1.28498216]
["bitfinex","ETHUSD",1728657395607,1.63117253,2435.5,2434.9,4.10692]
["bitfinex","ETHUSD",1728657395804,5.73720253,2435.5,2434.9,4.10692]
["bitfinex","ETHUSD",1728657396003,5.73720253,2435.5,2435.0,0.967333]
["bitfinex","ETHUSD",1728657396255,1.63117253,2435.5,2435.1,0.55]
["bitfinex","ETHUSD",1728657396565,0.00404072,2435.2,2435.0,0.967333]
["bitfinex","ETHUSD",1728657396753,0.00404072,2435.1,2435.0,5.074083]
["bitfinex","ETHUSD",1728657396953,0.01212216,2435.1,2435.0,0.967333]
["bitfinex","ETHUSD",1728657397460,0.01212216,2435.1,2435.0,0.97137372]
["bitfinex","ETHUSD",1728657397784,0.01212216,2435.1,2435.0,1.52137372]
["bitfinex","ETHUSD",1728657399597,0.01212216,2435.1,2435.0,1.52945516]
["bitfinex","ETHUSD",1728657400173,0.01212216,2435.1,2435.0,1.53349588]
["bitfinex","ETHUSD",1728657400384,0.01212216,2435.1,2435.0,1.5375366]
["bitfinex","ETHUSD",1728657402614,0.01212216,2435.1,2435.0,1.60279583]
["bitfinex","ETHUSD",1728657405294,0.01212216,2435.1,2435.0,0.63546283]
["bitfinex","ETHUSD",1728657406211,0.01212216,2435.1,2435.0,0.08546283]
["bitfinex","ETHUSD",1728657406383,4.11872216,2435.1,2435.0,0.08546283]
["bitfinex","ETHUSD",1728657406582,5.70522216,2435.1,2435.0,0.08546283]
["bitfinex","ETHUSD",1728657407932,8.78729469,2435.1,2435.0,0.08546283]
["bitfinex","ETHUSD",1728657408084,13.95069569,2435.1,2435.0,0.08546283]
["bitfinex","ETHUSD",1728657408278,13.95069569,2435.1,2435.0,0.0202036]
["bitfinex","ETHUSD",1728657410324,4.10829,2434.1,2434.0,0.64277024]
["bitfinex","ETHUSD",1728657410530,0.00404072,2434.1,2434.0,0.64277024]
["bitfinex","ETHUSD",1728657410818,0.0202036,2434.1,2434.0,0.69499743]
["bitfinex","ETHUSD",1728657411716,0.0202036,2434.1,2434.0,0.69502021]
["bitfinex","ETHUSD",1728657412520,4.1284936,2434.1,2434.0,0.69502021]
["bitfinex","ETHUSD",1728657412815,4.1284936,2434.1,2434.0,0.05222719]
["bitfinex","ETHUSD",1728657413027,0.0202036,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728657413197,4.12452288,2434.1,2433.8,0.05268952]
["bitfinex","ETHUSD",1728657413522,0.00808144,2433.8,2433.7,1.33476]
["bitfinex","ETHUSD",1728657413719,0.00808144,2433.8,2433.7,8.99372]
["bitfinex","ETHUSD",1728657414025,0.00808144,2433.8,2433.7,4.88476]
["bitfinex","ETHUSD",1728657414026,0.01212216,2433.8,2433.7,4.88476]
["bitfinex","ETHUSD",1728657414236,0.01616288,2433.8,2433.7,4.88476]
["bitfinex","ETHUSD",1728657414533,0.0202036,2433.8,2433.7,1.88880072]
["bitfinex","ETHUSD",1728657414721,0.0202036,2433.8,2433.7,4.66300072]
["bitfinex","ETHUSD",1728657415426,0.0202036,2433.8,2433.7,4.67512288]
["bitfinex","ETHUSD",1728657416322,0.0202036,2433.8,2433.7,4.6791636]
["bitfinex","ETHUSD",1728657423032,0.0202036,2433.8,2433.7,0.0202036]
["bitfinex","ETHUSD",1728657423935,0.0202036,2433.8,2433.7,4.1291636]
["bitfinex","ETHUSD",1728657424670,0.0202036,2433.8,2433.7,5.56725996]
["bitfinex","ETHUSD",1728657424925,0.0202036,2433.8,2433.7,5.64942355]
["bitfinex","ETHUSD",1728657425242,0.0202036,2433.8,2433.7,9.98505996]
["bitfinex","ETHUSD",1728657428032,0.0202036,2433.8,2433.7,10.03820424]
["bitfinex","ETHUSD",1728657431348,0.0202036,2433.8,2433.7,9.48820424]
["bitfinex","ETHUSD",1728657431547,0.0202036,2433.8,2433.7,7.18230788]
["bitfinex","ETHUSD",1728657432753,0.0202036,2433.8,2433.7,7.73230788]
["bitfinex","ETHUSD",1728657432952,0.01888468,2433.8,2433.7,7.73230788]
["bitfinex","ETHUSD",1728657437926,1.42148468,2433.8,2433.7,4.18230788]
["bitfinex","ETHUSD",1728657438532,1.42148468,2433.8,2433.7,0.07334788]
["bitfinex","ETHUSD",1728657443025,5.53028468,2433.8,2433.7,0.07334788]
["bitfinex","ETHUSD",1728657443361,6.0915204,2433.8,2433.7,0.07334788]
["bitfinex","ETHUSD",1728657444033,1.42148468,2433.8,2433.7,0.07334788]
["bitfinex","ETHUSD",1728657444561,0.85171475,2434.7,2434.5,20.74]
["bitfinex","ETHUSD",1728657444722,1.3553,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1728657444921,1.3553,2435.0,2434.6,0.06470855]
["bitfinex","ETHUSD",1728657445153,1.3553,2435.0,2434.6,0.07278999]
["bitfinex","ETHUSD",1728657445965,1.3553,2435.0,2434.9,0.00808144]
["bitfinex","ETHUSD",1728657446182,1.3553,2435.0,2434.9,0.01616288]
["bitfinex","ETHUSD",1728657446482,1.3553,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657446662,1.3553,2435.0,2434.9,0.0724503]
["bitfinex","ETHUSD",1728657459264,6.008261,2435.0,2434.9,0.0724503]
["bitfinex","ETHUSD",1728657459494,6.01634244,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657459697,6.0284646,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657460117,6.88017935,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657460404,7.30674344,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657460612,7.73196746,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657460768,7.31812472,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657461104,6.0284646,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657461481,7.73196746,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657464012,7.31814459,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657464204,6.0284646,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657464697,7.31813626,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657465096,7.73196746,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657465481,6.0284646,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657465810,7.73196746,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657468831,54.5010706,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657469127,52.8116466,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657469923,47.6346696,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657471133,41.4183706,2435.0,2434.9,0.0202036]
["bitfinex","ETHUSD",1728657471390,4.10896,2433.7,2433.6,0.64280999]
["bitfinex","ETHUSD",1728657471535,4.11300072,2433.7,2433.2,9.07668792]
["bitfinex","ETHUSD",1728657471710,4.12108216,2433.7,2433.6,0.04963959]
["bitfinex","ETHUSD",1728657471909,4.1291636,2433.7,2433.2,9.07668792]
["bitfinex","ETHUSD",1728657472113,4.10914,2433.6,2433.3,1.38296335]
["bitfinex","ETHUSD",1728657472428,0.00404072,2433.4,2433.3,1.38296335]
["bitfinex","ETHUSD",1728657472606,0.01212216,2433.4,2433.3,1.38296335]
["bitfinex","ETHUSD",1728657472807,0.01616288,2433.4,2433.3,1.38296335]
["bitfinex","ETHUSD",1728657473143,0.0202036,2433.4,2433.3,1.43283811]
["bitfinex","ETHUSD",1728657474903,0.0202036,2433.4,2433.3,1.43687883]
["bitfinex","ETHUSD",1728657475530,0.0202036,2433.4,2433.3,0.05391548]
["bitfinex","ETHUSD",1728657475732,4.1296736,2433.4,2433.3,0.05391548]
["bitfinex","ETHUSD",1728657476013,4.1296736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657479140,0.0202036,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657479806,4.1296736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657481142,5.3427736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657481346,0.0202036,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657482225,4.1296736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657482748,0.0202036,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657484240,0.0202036,2433.4,2433.3,5.1098572]
["bitfinex","ETHUSD",1728657485139,0.0202036,2433.4,2433.3,1.0002172]
["bitfinex","ETHUSD",1728657486548,4.1296736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657486983,0.0202036,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657488049,4.1296736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657488477,0.0202036,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657488980,4.1296736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657490223,0.0202036,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657490770,4.1296736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657495301,5.08110396,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657496425,4.1296736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657498768,5.3473736,2433.4,2433.3,0.07007836]
["bitfinex","ETHUSD",1728657498967,5.3473736,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728657499572,5.3473736,2433.4,2433.3,0.06732974]
["bitfinex","ETHUSD",1728657500703,5.3473736,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728657500911,6.29304396,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728657501408,6.29304396,2433.4,2433.3,0.06735241]
["bitfinex","ETHUSD",1728657503817,4.1296736,2433.4,2433.3,0.06735241]
["bitfinex","ETHUSD",1728657504015,4.1296736,2433.4,2433.3,0.0202036]
["bitfinex","ETHUSD",1728657504247,4.1296736,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657504248,0.0202036,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657504450,0.0202036,2433.4,2433.3,5.53939152]
["bitfinex","ETHUSD",1728657504667,0.0202036,2433.4,2433.3,9.69619451]
["bitfinex","ETHUSD",1728657504962,0.0202036,2433.4,2433.3,11.07678296]
["bitfinex","ETHUSD",1728657505135,0.0202036,2433.4,2433.3,3.01185504]
["bitfinex","ETHUSD",1728657505324,0.0202036,2433.4,2433.3,1.08126659]
["bitfinex","ETHUSD",1728657505523,4.1296736,2433.4,2433.3,1.08126659]
["bitfinex","ETHUSD",1728657506025,0.0202036,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657507065,0.0202036,2433.4,2433.3,1.08126659]
["bitfinex","ETHUSD",1728657507260,0.0202036,2433.4,2433.3,5.03655451]
["bitfinex","ETHUSD",1728657507463,0.0202036,2433.4,2433.3,6.66218596]
["bitfinex","ETHUSD",1728657508934,0.0202036,2433.4,2433.3,2.70689804]
["bitfinex","ETHUSD",1728657509342,0.0202036,2433.4,2433.3,1.08126659]
["bitfinex","ETHUSD",1728657509567,0.0202036,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657510076,4.1296736,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657511470,5.3638736,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657514259,4.1296736,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657515178,0.0202036,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657515477,4.1296736,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657515870,0.0202036,2433.4,2433.3,0.06736659]
["bitfinex","ETHUSD",1728657516433,0.0202036,2433.4,2433.3,1.08126659]
["bitfinex","ETHUSD",1728657516961,0.0202036,2433.4,2433.3,5.19090659]
["bitfinex","ETHUSD",1728657517163,0.0202036,2433.4,2433.3,11.08795802]
["bitfinex","ETHUSD",1728657517410,0.0202036,2433.4,2433.3,11.95021098]
["bitfinex","ETHUSD",1728657517567,0.0202036,2433.4,2433.3,14.08795802]
["bitfinex","ETHUSD",1728657517782,0.0202036,2433.4,2433.3,17.6685307]
["bitfinex","ETHUSD",1728657519005,0.0202036,2433.4,2433.3,15.81153741]
["bitfinex","ETHUSD",1728657519507,1.2899514,2434.4,2433.3,15.81153741]
["bitfinex","ETHUSD",1728657519508,4.9673376,2434.7,2434.2,1.0139]
["bitfinex","ETHUSD",1728657519664,4.10713,2434.8,2434.5,3.95528792]
["bitfinex","ETHUSD",1728657519871,4.10696,2434.9,2434.5,3.95528792]
["bitfinex","ETHUSD",1728657520069,9.51075,2435.0,2434.6,0.04523054]
["bitfinex","ETHUSD",1728657520304,4.10701,2434.9,2434.6,0.04523054]
["bitfinex","ETHUSD",1728657520695,4.10701,2434.9,2434.4,4.1077]
["bitfinex","ETHUSD",1728657520961,9.51077,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1728657521205,5.40389,2435.0,2434.9,0.00404072]
["bitfinex","ETHUSD",1728657521602,5.40389,2435.0,2434.9,0.04879273]
["bitfinex","ETHUSD",1728657522263,5.40793072,2435.0,2434.9,0.04879273]
["bitfinex","ETHUSD",1728657522491,4.11083072,2435.0,2434.9,0.04879273]
["bitfinex","ETHUSD",1728657523387,4.11083072,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657524264,4.12295288,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657524500,4.1269936,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657532000,0.0202036,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657534020,0.0202036,2435.0,2434.9,4.00972137]
["bitfinex","ETHUSD",1728657534183,0.0202036,2435.0,2434.9,5.33336551]
["bitfinex","ETHUSD",1728657534627,0.0202036,2435.0,2434.9,1.37807759]
["bitfinex","ETHUSD",1728657534990,4.1269736,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657538157,0.0202036,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657538315,0.0202036,2435.0,2434.9,4.00972137]
["bitfinex","ETHUSD",1728657538638,0.0202036,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657538847,0.0202036,2435.0,2434.9,1.06693345]
["bitfinex","ETHUSD",1728657540968,4.1269736,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657541168,0.0202036,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657542340,4.1269736,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657543184,0.0202036,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657544163,4.1269736,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657548394,5.07800896,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657551011,0.0202036,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657551499,4.1269736,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657554127,0.0202036,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657554786,0.0202036,2435.0,2434.9,1.06693345]
["bitfinex","ETHUSD",1728657558543,0.0202036,2435.0,2434.9,2.76844204]
["bitfinex","ETHUSD",1728657560199,0.0202036,2435.0,2434.9,1.75594204]
["bitfinex","ETHUSD",1728657560821,4.1269736,2435.0,2434.9,1.75594204]
["bitfinex","ETHUSD",1728657563488,4.1269736,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657564612,4.1269736,2435.0,2434.9,1.75594204]
["bitfinex","ETHUSD",1728657565505,4.1269736,2435.0,2434.9,0.05443345]
["bitfinex","ETHUSD",1728657565711,4.1269736,2435.0,2434.9,1.75594204]
["bitfinex","ETHUSD",1728657567021,4.1269736,2435.0,2434.9,2.76584204]
["bitfinex","ETHUSD",1728657568346,4.1269736,2435.0,2434.9,1.75594204]
["bitfinex","ETHUSD",1728657569797,0.0202036,2435.0,2434.9,1.75594204]
["bitfinex","ETHUSD",1728657571732,0.0202036,2435.0,2434.9,3.06918037]
["bitfinex","ETHUSD",1728657571938,0.0202036,2435.0,2434.9,6.87278204]
["bitfinex","ETHUSD",1728657572255,0.0202036,2435.0,2434.9,10.01492428]
["bitfinex","ETHUSD",1728657572422,0.0202036,2435.0,2434.9,8.59453505]
["bitfinex","ETHUSD",1728657572597,0.0202036,2435.0,2434.9,7.42278204]
["bitfinex","ETHUSD",1728657572802,0.0202036,2435.0,2434.9,10.64705074]
["bitfinex","ETHUSD",1728657573006,0.0202036,2435.0,2434.9,12.25590429]
["bitfinex","ETHUSD",1728657573245,0.0202036,2435.0,2434.9,10.83551506]
["bitfinex","ETHUSD",1728657574485,0.0202036,2435.0,2434.9,9.11376205]
["bitfinex","ETHUSD",1728657574602,0.0202036,2435.0,2434.9,10.40583471]
["bitfinex","ETHUSD",1728657577318,0.0202036,2435.0,2434.9,10.40563635]
["bitfinex","ETHUSD",1728657577533,0.0202036,2435.0,2434.9,10.40550106]
["bitfinex","ETHUSD",1728657577738,0.0202036,2435.0,2434.9,10.83551506]
["bitfinex","ETHUSD",1728657578252,0.0202036,2435.0,2434.9,9.13400647]
["bitfinex","ETHUSD",1728657578438,0.0202036,2435.0,2434.9,8.70396711]
["bitfinex","ETHUSD",1728657578747,0.0202036,2435.0,2434.9,10.40535898]
["bitfinex","ETHUSD",1728657579041,0.0202036,2435.0,2434.9,9.85535898]
["bitfinex","ETHUSD",1728657581735,0.0202036,2435.0,2434.9,10.40535898]
["bitfinex","ETHUSD",1728657583146,0.0202036,2435.0,2434.9,13.40535898]
["bitfinex","ETHUSD",1728657584219,0.0202036,2435.0,2434.9,12.11376205]
["bitfinex","ETHUSD",1728657584417,0.0202036,2435.0,2434.9,13.83551506]
["bitfinex","ETHUSD",1728657584715,0.0202036,2435.0,2434.9,13.40431655]
["bitfinex","ETHUSD",1728657588226,0.0202036,2435.0,2434.9,12.11376205]
["bitfinex","ETHUSD",1728657588541,0.0202036,2435.0,2434.9,11.56376205]
["bitfinex","ETHUSD",1728657589070,0.0202036,2435.0,2434.9,12.42408247]
["bitfinex","ETHUSD",1728657589364,0.0202036,2435.0,2434.9,11.56376205]
["bitfinex","ETHUSD",1728657589576,0.0202036,2435.0,2434.9,6.61561601]
["bitfinex","ETHUSD",1728657589734,0.0202036,2435.0,2434.9,8.3171246]
["bitfinex","ETHUSD",1728657590944,0.0202036,2435.0,2434.9,12.4240646]
["bitfinex","ETHUSD",1728657591272,0.0202036,2435.0,2434.9,7.3072246]
["bitfinex","ETHUSD",1728657591575,0.0202036,2435.0,2434.9,4.75594204]
["bitfinex","ETHUSD",1728657592669,0.0202036,2435.0,2434.9,9.72318459]
["bitfinex","ETHUSD",1728657592849,0.0202036,2435.0,2434.9,8.86288204]
["bitfinex","ETHUSD",1728657593052,0.0202036,2435.0,2434.9,4.75594204]
["bitfinex","ETHUSD",1728657593262,0.0202036,2435.0,2434.9,8.021676]
["bitfinex","ETHUSD",1728657593580,0.0202036,2435.0,2434.9,10.30563709]
["bitfinex","ETHUSD",1728657594564,0.0202036,2435.0,2434.9,6.19869709]
["bitfinex","ETHUSD",1728657594989,0.0202036,2435.0,2434.9,10.30563709]
["bitfinex","ETHUSD",1728657595266,0.0202036,2435.0,2434.9,6.19869709]
["bitfinex","ETHUSD",1728657596272,0.0202036,2435.0,2434.9,11.59619159]
["bitfinex","ETHUSD",1728657596477,0.0202036,2435.0,2434.9,11.16678823]
["bitfinex","ETHUSD",1728657598116,0.0202036,2435.0,2434.9,11.59619159]
["bitfinex","ETHUSD",1728657600640,0.0202036,2435.0,2434.9,13.84770018]
["bitfinex","ETHUSD",1728657600937,0.0202036,2435.0,2434.9,13.5856901]
["bitfinex","ETHUSD",1728657601088,0.0202036,2435.0,2434.9,11.86393709]
["bitfinex","ETHUSD",1728657601286,0.0202036,2435.0,2434.9,15.73770002]
["bitfinex","ETHUSD",1728657601522,0.0202036,2435.0,2434.9,13.58550586]
["bitfinex","ETHUSD",1728657601894,0.0202036,2435.0,2434.9,15.28701445]
["bitfinex","ETHUSD",1728657602414,0.0202036,2435.0,2434.9,16.70730335]
["bitfinex","ETHUSD",1728657602625,0.0202036,2435.0,2434.9,13.58540553]
["bitfinex","ETHUSD",1728657604126,0.0202036,2435.0,2434.9,15.28691412]
["bitfinex","ETHUSD",1728657606104,0.0202036,2435.0,2434.9,16.70730335]
["bitfinex","ETHUSD",1728657606420,0.0202036,2435.0,2434.9,15.28691412]
["bitfinex","ETHUSD",1728657608173,0.0202036,2435.0,2434.9,15.28752467]
["bitfinex","ETHUSD",1728657608381,0.0202036,2435.0,2434.9,17.13837326]
["bitfinex","ETHUSD",1728657608537,0.0202036,2435.0,2434.9,15.71798403]
["bitfinex","ETHUSD",1728657609066,0.0202036,2435.0,2434.9,17.13843197]
["bitfinex","ETHUSD",1728657613903,0.0202036,2435.0,2434.9,17.13915207]
["bitfinex","ETHUSD",1728657614492,0.0202036,2435.0,2434.9,17.13933194]
["bitfinex","ETHUSD",1728657615023,0.0202036,2435.0,2434.9,14.98583491]
["bitfinex","ETHUSD",1728657619571,0.0202036,2435.0,2434.9,13.28432632]
["bitfinex","ETHUSD",1728657619703,0.0202036,2435.0,2434.9,14.43008229]
["bitfinex","ETHUSD",1728657620208,0.0202036,2435.0,2434.9,12.57897155]
["bitfinex","ETHUSD",1728657624509,0.0202036,2435.0,2434.9,13.99936078]
["bitfinex","ETHUSD",1728657626214,0.0202036,2435.0,2434.9,12.29785219]
["bitfinex","ETHUSD",1728657626434,0.0202036,2435.0,2434.9,4.34708452]
["bitfinex","ETHUSD",1728657626661,1.2339036,2435.0,2434.9,3.04859311]
["bitfinex","ETHUSD",1728657626962,1.2339036,2435.0,2434.9,5.61776547]
["bitfinex","ETHUSD",1728657627151,1.2339036,2435.0,2434.9,6.04859311]
["bitfinex","ETHUSD",1728657627448,0.0202036,2435.0,2434.9,10.15553311]
["bitfinex","ETHUSD",1728657627619,0.0202036,2435.0,2434.9,12.32686718]
["bitfinex","ETHUSD",1728657627943,0.0202036,2435.0,2434.9,13.72543054]
["bitfinex","ETHUSD",1728657628153,0.0202036,2435.0,2434.9,13.74734417]
["bitfinex","ETHUSD",1728657628310,0.0202036,2435.0,2434.9,12.02392195]
["bitfinex","ETHUSD",1728657628510,0.0202036,2435.0,2434.9,13.74737173]
["bitfinex","ETHUSD",1728657629277,0.0202036,2435.0,2434.9,16.42972048]
["bitfinex","ETHUSD",1728657629544,0.0202036,2435.0,2434.9,17.86887847]
["bitfinex","ETHUSD",1728657629907,0.0202036,2435.0,2434.9,17.86855094]
["bitfinex","ETHUSD",1728657631142,0.0202036,2435.0,2434.9,15.28373054]
["bitfinex","ETHUSD",1728657631517,0.0202036,2435.0,2434.9,17.86855094]
["bitfinex","ETHUSD",1728657631849,0.0202036,2435.0,2434.9,15.28373054]
["bitfinex","ETHUSD",1728657632036,0.0202036,2435.0,2434.9,17.90982505]
["bitfinex","ETHUSD",1728657632536,0.0202036,2435.0,2434.9,15.32500465]
["bitfinex","ETHUSD",1728657633137,0.0202036,2435.0,2434.9,17.90982505]
["bitfinex","ETHUSD",1728657633663,0.0202036,2435.0,2434.9,15.32500465]
["bitfinex","ETHUSD",1728657634161,0.0202036,2435.0,2434.9,14.50680787]
["bitfinex","ETHUSD",1728657634316,0.0202036,2435.0,2434.9,15.32500465]
["bitfinex","ETHUSD",1728657634521,0.0202036,2435.0,2434.9,13.62349606]
["bitfinex","ETHUSD",1728657635149,0.0202036,2435.0,2434.9,15.32500465]
["bitfinex","ETHUSD",1728657635564,0.0202036,2435.0,2434.9,15.7771566]
["bitfinex","ETHUSD",1728657636165,0.0202036,2435.0,2434.9,17.47866519]
["bitfinex","ETHUSD",1728657636466,0.0202036,2435.0,2434.9,15.32500465]
["bitfinex","ETHUSD",1728657638462,0.0202036,2435.0,2434.9,17.90930275]
["bitfinex","ETHUSD",1728657639856,0.0202036,2435.0,2434.9,15.32500465]
["bitfinex","ETHUSD",1728657641250,0.0202036,2435.0,2434.9,10.36368747]
["bitfinex","ETHUSD",1728657641454,0.0202036,2435.0,2434.9,3.6704537]
["bitfinex","ETHUSD",1728657641670,1.2400036,2435.0,2434.9,0.09570756]
["bitfinex","ETHUSD",1728657641827,1.2400036,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657642050,1.2400036,2435.0,2434.9,2.65910055]
["bitfinex","ETHUSD",1728657642339,1.2400036,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657642538,1.2400036,2435.0,2434.9,2.65910055]
["bitfinex","ETHUSD",1728657642765,1.2400036,2435.0,2434.9,0.95759196]
["bitfinex","ETHUSD",1728657642960,1.2400036,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657643366,1.2400036,2435.0,2434.9,2.65910055]
["bitfinex","ETHUSD",1728657643549,1.2400036,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657643864,1.2400036,2435.0,2434.9,2.65910055]
["bitfinex","ETHUSD",1728657645062,1.2400036,2435.0,2434.9,2.65891311]
["bitfinex","ETHUSD",1728657646278,6.29207996,2435.0,2434.9,0.09570756]
["bitfinex","ETHUSD",1728657646441,6.29207996,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657646644,2.18530996,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657646852,1.2400036,2435.0,2434.9,0.09570756]
["bitfinex","ETHUSD",1728657647064,5.3467736,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657647547,5.3467736,2435.0,2434.9,0.09570756]
["bitfinex","ETHUSD",1728657649543,5.3467736,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657651441,1.2400036,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657654710,0.0202036,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657654923,0.0202036,2435.0,2434.9,5.90415615]
["bitfinex","ETHUSD",1728657655627,0.0202036,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657656037,1.2254036,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657656408,1.2254036,2435.0,2434.9,5.90415615]
["bitfinex","ETHUSD",1728657657291,1.2254036,2435.0,2434.9,1.79721615]
["bitfinex","ETHUSD",1728657657889,0.0202036,2435.0,2434.9,6.49457976]
["bitfinex","ETHUSD",1728657660628,0.0202036,2435.0,2434.9,10.98840824]
["bitfinex","ETHUSD",1728657660929,0.0202036,2435.0,2434.9,10.04457976]
["bitfinex","ETHUSD",1728657661128,0.0202036,2435.0,2434.9,11.33726141]
["bitfinex","ETHUSD",1728657662831,0.0202036,2435.0,2434.9,10.04457976]
["bitfinex","ETHUSD",1728657663034,0.0202036,2435.0,2434.9,11.33726141]
["bitfinex","ETHUSD",1728657663545,0.0202036,2435.0,2434.9,11.33473846]
["bitfinex","ETHUSD",1728657664443,0.0202036,2435.0,2434.9,14.90453618]
["bitfinex","ETHUSD",1728657664815,0.0202036,2435.0,2434.9,14.47435244]
["bitfinex","ETHUSD",1728657665021,0.0202036,2435.0,2434.9,14.90453618]
["bitfinex","ETHUSD",1728657665230,0.0202036,2435.0,2434.9,14.47437671]
["bitfinex","ETHUSD",1728657665556,0.0202036,2435.0,2434.9,14.47440583]
["bitfinex","ETHUSD",1728657665708,0.0202036,2435.0,2434.9,14.90453618]
["bitfinex","ETHUSD",1728657665908,0.0202036,2435.0,2434.9,12.75418835]
["bitfinex","ETHUSD",1728657666106,0.0202036,2435.0,2434.9,14.47440897]
["bitfinex","ETHUSD",1728657668050,0.0202036,2435.0,2434.9,14.90428001]
["bitfinex","ETHUSD",1728657668349,0.0202036,2435.0,2434.9,12.75418835]
["bitfinex","ETHUSD",1728657668559,0.0202036,2435.0,2434.9,14.90428001]
["bitfinex","ETHUSD",1728657668712,0.0202036,2435.0,2434.9,12.75418835]
["bitfinex","ETHUSD",1728657669837,0.0202036,2435.0,2434.9,14.90367675]
["bitfinex","ETHUSD",1728657670144,5.40397,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728657670346,5.40397,2435.9,2435.8,1.70554931]
["bitfinex","ETHUSD",1728657670686,5.40397,2435.9,2435.8,1.71927147]
["bitfinex","ETHUSD",1728657670975,5.40397,2435.9,2435.8,1.79630108]
["bitfinex","ETHUSD",1728657671486,1.2987,2435.9,2435.8,1.79630108]
["bitfinex","ETHUSD",1728657672059,1.3218,2435.9,2435.8,1.79630108]
["bitfinex","ETHUSD",1728657672476,1.32584072,2435.9,2435.8,1.79630108]
["bitfinex","ETHUSD",1728657672769,1.32584072,2435.9,2435.8,2.68649919]
["bitfinex","ETHUSD",1728657673391,1.32988144,2435.9,2435.8,2.68649919]
["bitfinex","ETHUSD",1728657674287,1.33392216,2435.9,2435.8,2.68649919]
["bitfinex","ETHUSD",1728657674451,0.01616288,2435.9,2435.8,2.68649919]
["bitfinex","ETHUSD",1728657675262,0.0202036,2435.9,2435.8,2.68649919]
["bitfinex","ETHUSD",1728657677289,0.0202036,2435.9,2435.8,0.09479249]
["bitfinex","ETHUSD",1728657677445,0.0202036,2435.9,2435.8,1.79630108]
["bitfinex","ETHUSD",1728657687712,0.0202036,2435.9,2435.8,5.90172108]
["bitfinex","ETHUSD",1728657688102,0.0202036,2435.9,2435.8,1.79630108]
["bitfinex","ETHUSD",1728657688493,0.0202036,2435.9,2435.8,5.90172108]
["bitfinex","ETHUSD",1728657689915,0.0202036,2435.9,2435.8,1.79630108]
["bitfinex","ETHUSD",1728657692108,0.0202036,2435.9,2435.8,5.90172108]
["bitfinex","ETHUSD",1728657692936,0.0202036,2435.9,2435.8,1.79630108]
["bitfinex","ETHUSD",1728657693645,0.0202036,2435.9,2435.8,5.90172108]
["bitfinex","ETHUSD",1728657696389,0.0202036,2435.9,2435.8,1.79630108]
["bitfinex","ETHUSD",1728657697525,0.0202036,2435.9,2435.8,5.90172108]
["bitfinex","ETHUSD",1728657697690,0.0202036,2435.9,2435.8,5.88959892]
["bitfinex","ETHUSD",1728657697892,0.0202036,2435.9,2435.8,5.8839582]
["bitfinex","ETHUSD",1728657698109,0.01212216,2435.9,2435.8,5.8839582]
["bitfinex","ETHUSD",1728657698305,1.2254,2436.0,2435.8,5.8839582]
["bitfinex","ETHUSD",1728657698506,1.2254,2436.0,2435.9,1.70150859]
["bitfinex","ETHUSD",1728657698927,1.2254,2436.0,2435.9,1.77821322]
["bitfinex","ETHUSD",1728657700705,1.758432,2436.0,2435.9,0.07670463]
["bitfinex","ETHUSD",1728657700904,5.863522,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728657701126,1.2632,2435.9,2435.6,5.80723859]
["bitfinex","ETHUSD",1728657701348,1.2632,2435.9,2435.6,5.88159732]
["bitfinex","ETHUSD",1728657701511,1.2632,2435.9,2435.7,1.70150859]
["bitfinex","ETHUSD",1728657701848,1.2632,2435.9,2435.8,0.07419877]
["bitfinex","ETHUSD",1728657702009,1.2632,2435.9,2435.7,1.70150859]
["bitfinex","ETHUSD",1728657702198,1.2632,2435.9,2435.8,0.07419877]
["bitfinex","ETHUSD",1728657702398,1.2632,2435.9,2435.7,1.70150859]
["bitfinex","ETHUSD",1728657702599,1.2632,2435.9,2435.8,0.07419877]
["bitfinex","ETHUSD",1728657702939,1.2632,2435.9,2435.7,1.70150859]
["bitfinex","ETHUSD",1728657703110,1.2632,2435.9,2435.8,1.77570736]
["bitfinex","ETHUSD",1728657715183,5.36845,2435.9,2435.8,0.07419877]
["bitfinex","ETHUSD",1728657715487,5.36845,2435.9,2435.6,2.5612718]
["bitfinex","ETHUSD",1728657715687,5.36845,2435.9,2435.8,0.07426609]
["bitfinex","ETHUSD",1728657715872,5.36845,2435.9,2435.7,0.07434606]
["bitfinex","ETHUSD",1728657716180,5.36845,2435.9,2435.8,0.07426609]
["bitfinex","ETHUSD",1728657716377,5.36845,2435.9,2435.8,1.70150859]
["bitfinex","ETHUSD",1728657716558,5.36845,2435.9,2435.8,1.77577468]
["bitfinex","ETHUSD",1728657717381,0.8599676,2436.0,2435.8,3.74083706]
["bitfinex","ETHUSD",1728657717607,2.0773676,2436.1,2435.9,1.70150859]
["bitfinex","ETHUSD",1728657717884,4.10509,2436.0,2435.9,0.07422259]
["bitfinex","ETHUSD",1728657718091,6.1823176,2436.1,2435.9,0.07422259]
["bitfinex","ETHUSD",1728657718380,4.10509,2436.0,2435.7,0.85976321]
["bitfinex","ETHUSD",1728657718554,4.10509,2436.0,2435.9,0.85976321]
["bitfinex","ETHUSD",1728657718991,4.10509,2436.0,2435.9,0.86049242]
["bitfinex","ETHUSD",1728657719288,4.10509,2436.0,2435.9,1.70150859]
["bitfinex","ETHUSD",1728657720681,5.32234,2436.1,2435.9,1.70150859]
["bitfinex","ETHUSD",1728657721485,0.8599676,2436.3,2436.0,3.40301718]
["bitfinex","ETHUSD",1728657721704,0.8599676,2436.3,2436.2,1.70150859]
["bitfinex","ETHUSD",1728657721998,0.8599676,2436.3,2435.9,7.7718691]
["bitfinex","ETHUSD",1728657721999,4.9645476,2436.3,2435.9,3.6667491]
["bitfinex","ETHUSD",1728657722345,0.8599676,2436.3,2435.9,7.7719491]
["bitfinex","ETHUSD",1728657722543,0.8599676,2436.3,2436.0,1.0077]
["bitfinex","ETHUSD",1728657722744,0.8599676,2436.3,2436.1,0.96401415]
["bitfinex","ETHUSD",1728657722997,4.10443,2436.4,2436.2,1.70150859]
["bitfinex","ETHUSD",1728657722998,4.9643976,2436.4,2436.2,1.70150859]
["bitfinex","ETHUSD",1728657723161,4.9643976,2436.4,2436.3,1.70150859]
["bitfinex","ETHUSD",1728657723372,4.10443,2436.4,2436.3,1.70150859]
["bitfinex","ETHUSD",1728657723669,4.10443,2436.4,2436.2,1.70150859]
["bitfinex","ETHUSD",1728657723878,4.10458,2436.3,2436.2,1.70150859]
["bitfinex","ETHUSD",1728657724207,4.10458,2436.3,2436.2,2.56200101]
["bitfinex","ETHUSD",1728657724567,5.38615,2436.2,2436.0,0.86049242]
["bitfinex","ETHUSD",1728657724889,6.75149959,2436.3,2435.9,0.86049242]
["bitfinex","ETHUSD",1728657724890,4.10509,2436.0,2435.9,0.86049242]
["bitfinex","ETHUSD",1728657725074,4.10509,2436.0,2435.8,2.56200101]
["bitfinex","ETHUSD",1728657725472,4.10509,2436.0,2435.9,1.70150859]
["bitfinex","ETHUSD",1728657726900,5.38633,2436.1,2435.9,1.70150859]
["bitfinex","ETHUSD",1728657727114,5.38633,2436.1,2436.0,1.70150859]
["bitfinex","ETHUSD",1728657727411,1.2814,2436.1,2436.0,1.70150859]
["bitfinex","ETHUSD",1728657728108,1.2814,2436.1,2436.0,1.77549974]
["bitfinex","ETHUSD",1728657730010,1.2814,2436.1,2436.0,0.07399115]
["bitfinex","ETHUSD",1728657730170,5.924943,2436.1,2436.0,0.07399115]
["bitfinex","ETHUSD",1728657730375,5.924943,2436.1,2436.0,1.77549974]
["bitfinex","ETHUSD",1728657730707,5.38632,2436.1,2436.0,1.77549974]
["bitfinex","ETHUSD",1728657731478,6.2462876,2436.1,2436.0,1.77549974]
["bitfinex","ETHUSD",1728657732412,5.38632,2436.1,2436.0,1.77549974]
["bitfinex","ETHUSD",1728657734383,5.38632,2436.1,2436.0,0.07399115]
["bitfinex","ETHUSD",1728657734584,5.38632,2436.1,2435.9,1.70150859]
["bitfinex","ETHUSD",1728657734585,4.10509,2436.0,2435.9,1.70150859]
["bitfinex","ETHUSD",1728657734893,4.10509,2436.0,2435.9,1.77557971]
["bitfinex","ETHUSD",1728657736698,4.10509,2436.0,2435.9,0.07407112]
["bitfinex","ETHUSD",1728657737094,4.10509,2436.0,2435.9,1.77557971]
["bitfinex","ETHUSD",1728657738037,4.10509,2436.0,2435.9,0.07407112]
["bitfinex","ETHUSD",1728657738696,6.261631,2436.0,2435.9,0.07407112]
["bitfinex","ETHUSD",1728657738928,7.96313959,2436.0,2435.9,0.07407112]
["bitfinex","ETHUSD",1728657739091,5.31367,2435.3,2435.2,0.64235085]
["bitfinex","ETHUSD",1728657739426,7.01517859,2435.3,2435.2,0.64235085]
["bitfinex","ETHUSD",1728657739630,5.31681,2434.8,2434.7,1.70150859]
["bitfinex","ETHUSD",1728657741430,1.2096,2435.1,2434.7,2.70930859]
["bitfinex","ETHUSD",1728657741635,4.10651,2435.2,2435.0,1.70150859]
["bitfinex","ETHUSD",1728657741844,12.6157,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1728657742183,5.3157,2435.4,2435.3,1.70150859]
["bitfinex","ETHUSD",1728657742382,4.10631,2435.3,2435.2,1.70150859]
["bitfinex","ETHUSD",1728657742543,4.1061,2435.4,2434.9,3.94956248]
["bitfinex","ETHUSD",1728657742738,4.1061,2435.4,2435.0,0.44727771]
["bitfinex","ETHUSD",1728657742938,4.10628,2435.3,2435.0,0.44727771]
["bitfinex","ETHUSD",1728657743164,4.10611,2435.4,2435.1,0.06312292]
["bitfinex","ETHUSD",1728657744082,4.10642,2435.3,2435.2,0.06304291]
["bitfinex","ETHUSD",1728657744282,4.10642,2435.3,2434.9,8.05648248]
["bitfinex","ETHUSD",1728657744483,4.10642,2435.3,2435.2,0.06304291]
["bitfinex","ETHUSD",1728657744777,4.10642,2435.3,2434.9,8.05648248]
["bitfinex","ETHUSD",1728657745083,4.10642,2435.3,2434.9,5.6108009]
["bitfinex","ETHUSD",1728657745288,4.10642,2435.3,2435.0,0.06320295]
["bitfinex","ETHUSD",1728657745485,4.10611,2435.4,2435.0,0.06320295]
["bitfinex","ETHUSD",1728657745639,8.21237,2435.4,2435.0,0.06320295]
["bitfinex","ETHUSD",1728657746477,4.10643,2435.2,2435.0,0.06320295]
["bitfinex","ETHUSD",1728657746652,8.21237,2435.4,2434.9,3.0]
["bitfinex","ETHUSD",1728657746834,4.10611,2435.4,2435.1,0.06303094]
["bitfinex","ETHUSD",1728657747041,4.10611,2435.4,2434.9,7.10689]
["bitfinex","ETHUSD",1728657747248,8.21229,2435.4,2435.2,0.06295092]
["bitfinex","ETHUSD",1728657747448,4.10638,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1728657747676,4.10645,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1728657747893,4.10627,2435.3,2434.9,7.10693]
["bitfinex","ETHUSD",1728657748293,4.10611,2435.4,2434.9,6.94956248]
["bitfinex","ETHUSD",1728657748477,5.34951,2435.6,2435.2,1.0078]
["bitfinex","ETHUSD",1728657748650,4.10579,2435.6,2435.2,1.0078]
["bitfinex","ETHUSD",1728657750908,4.1057,2435.7,2435.2,1.0078]
["bitfinex","ETHUSD",1728657751202,4.10593,2435.5,2435.2,1.0078]
["bitfinex","ETHUSD",1728657753132,4.10578,2435.6,2435.2,1.0078]
["bitfinex","ETHUSD",1728657753288,4.10578,2435.6,2435.2,6.14688022]
["bitfinex","ETHUSD",1728657756028,1.83558745,2436.0,2435.5,3.94956248]
["bitfinex","ETHUSD",1728657756325,4.10553,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728657756491,4.10553,2435.8,2435.4,5.52620427]
["bitfinex","ETHUSD",1728657757284,4.10553,2435.8,2435.5,1.0078]
["bitfinex","ETHUSD",1728657758168,4.10553,2435.8,2435.6,0.06276184]
["bitfinex","ETHUSD",1728657759875,4.10559,2435.7,2435.6,0.06276184]
["bitfinex","ETHUSD",1728657760025,4.10559,2435.7,2435.2,6.14681022]
["bitfinex","ETHUSD",1728657760026,4.10603,2435.5,2435.2,1.0078]
["bitfinex","ETHUSD",1728657760373,4.10603,2435.5,2435.0,10.32680225]
["bitfinex","ETHUSD",1728657761576,4.10642,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1728657762290,4.10668,2435.1,2434.8,3.0]
["bitfinex","ETHUSD",1728657762487,4.10668,2435.1,2434.7,1.0078]
["bitfinex","ETHUSD",1728657762846,4.1068,2435.0,2434.7,1.0078]
["bitfinex","ETHUSD",1728657763053,4.10693,2435.0,2434.4,1.0078]
["bitfinex","ETHUSD",1728657763349,4.10693,2435.0,2434.5,4.60334625]
["bitfinex","ETHUSD",1728657763570,8.21382,2435.0,2434.5,8.55290873]
["bitfinex","ETHUSD",1728657764090,8.21382,2435.0,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657764251,4.10689,2435.0,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657765354,4.10653,2435.2,2434.9,3.94956248]
["bitfinex","ETHUSD",1728657766080,4.10672,2435.1,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657766855,4.10672,2435.1,2434.7,8.05683248]
["bitfinex","ETHUSD",1728657767086,4.10672,2435.1,2434.7,9.42361235]
["bitfinex","ETHUSD",1728657767400,4.10647,2435.2,2434.9,3.94956248]
["bitfinex","ETHUSD",1728657767870,5.42357,2435.4,2435.1,3.94956248]
["bitfinex","ETHUSD",1728657768186,4.10634,2435.3,2435.1,3.94956248]
["bitfinex","ETHUSD",1728657768353,4.10637,2435.3,2435.1,3.94956248]
["bitfinex","ETHUSD",1728657771100,5.38261,2435.5,2435.1,3.94956248]
["bitfinex","ETHUSD",1728657771101,9.4887,2435.5,2435.1,3.94956248]
["bitfinex","ETHUSD",1728657771303,4.10611,2435.4,2435.1,3.94956248]
["bitfinex","ETHUSD",1728657771466,4.10611,2435.4,2435.1,5.16587073]
["bitfinex","ETHUSD",1728657772464,8.5455,2435.8,2435.3,3.94956248]
["bitfinex","ETHUSD",1728657772666,4.1058,2435.6,2435.3,3.94956248]
["bitfinex","ETHUSD",1728657773093,4.1057,2435.7,2435.4,0.06075227]
["bitfinex","ETHUSD",1728657773559,8.21143,2435.7,2435.4,0.06075227]
["bitfinex","ETHUSD",1728657774065,4.10579,2435.6,2435.4,0.06075227]
["bitfinex","ETHUSD",1728657774399,4.10593,2435.5,2435.4,0.06075227]
["bitfinex","ETHUSD",1728657774969,4.10593,2435.5,2435.1,8.05616248]
["bitfinex","ETHUSD",1728657775173,4.10593,2435.5,2435.4,0.06075227]
["bitfinex","ETHUSD",1728657775802,8.2117,2435.6,2435.1,8.05616248]
["bitfinex","ETHUSD",1728657776002,8.2117,2435.6,2435.4,0.06075227]
["bitfinex","ETHUSD",1728657776164,4.10579,2435.6,2435.1,8.05616248]
["bitfinex","ETHUSD",1728657776368,4.10579,2435.6,2435.5,0.06067227]
["bitfinex","ETHUSD",1728657776903,4.10579,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728657777220,4.10579,2435.6,2435.5,0.06067227]
["bitfinex","ETHUSD",1728657777409,4.10595,2435.5,2435.1,8.05615248]
["bitfinex","ETHUSD",1728657777704,4.10595,2435.5,2435.2,0.06091228]
["bitfinex","ETHUSD",1728657779810,4.10627,2435.3,2435.2,0.06091228]
["bitfinex","ETHUSD",1728657780404,8.21338,2435.1,2434.9,3.94956248]
["bitfinex","ETHUSD",1728657780608,8.21338,2435.1,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657780609,4.10677,2435.0,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657780983,4.10695,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657781208,8.21405,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657781691,4.10695,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657782278,4.10711,2434.8,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657783068,4.10697,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657783264,4.10696,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657784329,4.10685,2435.0,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657784639,4.10633,2435.3,2434.9,8.05637248]
["bitfinex","ETHUSD",1728657784935,4.10633,2435.3,2435.2,3.94956248]
["bitfinex","ETHUSD",1728657785137,4.10612,2435.4,2435.2,4.95706248]
["bitfinex","ETHUSD",1728657785300,4.10596,2435.5,2435.2,4.95706248]
["bitfinex","ETHUSD",1728657785506,4.10596,2435.5,2435.2,6.27409973]
["bitfinex","ETHUSD",1728657785812,1.1952,2435.6,2435.2,6.27409973]
["bitfinex","ETHUSD",1728657786126,4.1061,2435.4,2435.2,6.27409973]
["bitfinex","ETHUSD",1728657786328,4.10618,2435.4,2435.2,6.27409973]
["bitfinex","ETHUSD",1728657786491,4.10595,2435.5,2435.2,6.27409973]
["bitfinex","ETHUSD",1728657787195,4.10595,2435.5,2435.2,4.95706248]
["bitfinex","ETHUSD",1728657787486,4.10611,2435.4,2435.2,4.95706248]
["bitfinex","ETHUSD",1728657787686,4.10651,2435.2,2435.0,3.94956248]
["bitfinex","ETHUSD",1728657787936,4.10627,2435.3,2435.0,3.94956248]
["bitfinex","ETHUSD",1728657788101,8.21269,2435.3,2435.1,0.06104527]
["bitfinex","ETHUSD",1728657788427,4.10643,2435.2,2435.1,0.06104527]
["bitfinex","ETHUSD",1728657788743,4.10628,2435.3,2435.1,0.06104527]
["bitfinex","ETHUSD",1728657788901,4.10643,2435.2,2435.1,0.06104527]
["bitfinex","ETHUSD",1728657789328,4.10606,2435.5,2435.1,0.06104527]
["bitfinex","ETHUSD",1728657789643,4.1063,2435.3,2435.2,3.94956248]
["bitfinex","ETHUSD",1728657789999,4.1063,2435.3,2435.2,4.01052773]
["bitfinex","ETHUSD",1728657790834,4.1063,2435.3,2435.2,0.06096525]
["bitfinex","ETHUSD",1728657791038,4.1063,2435.3,2435.0,3.94956248]
["bitfinex","ETHUSD",1728657791198,4.1063,2435.3,2435.2,0.06096525]
["bitfinex","ETHUSD",1728657791398,4.1063,2435.3,2435.0,3.94956248]
["bitfinex","ETHUSD",1728657791730,4.1063,2435.3,2435.1,0.06104527]
["bitfinex","ETHUSD",1728657794024,4.10596,2435.5,2435.2,1.0075]
["bitfinex","ETHUSD",1728657794206,4.10569,2435.7,2435.3,3.94956248]
["bitfinex","ETHUSD",1728657794405,4.10594,2435.5,2435.3,3.94956248]
["bitfinex","ETHUSD",1728657794631,4.10594,2435.5,2435.4,0.06080524]
["bitfinex","ETHUSD",1728657795442,4.10594,2435.5,2435.0,4.95706248]
["bitfinex","ETHUSD",1728657795738,4.10619,2435.4,2435.0,9.06380248]
["bitfinex","ETHUSD",1728657795909,4.10619,2435.4,2435.0,4.95706248]
["bitfinex","ETHUSD",1728657796113,4.10646,2435.2,2435.0,3.94956248]
["bitfinex","ETHUSD",1728657797044,4.10685,2435.0,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657797206,4.10694,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657797630,4.10694,2434.9,2434.6,1.0075]
["bitfinex","ETHUSD",1728657798849,4.10681,2435.0,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657799928,4.10696,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657800115,4.10681,2435.0,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657800308,4.10695,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657801450,4.10711,2434.8,2434.5,3.94956248]
["bitfinex","ETHUSD",1728657803013,4.10711,2434.8,2434.6,0.06155968]
["bitfinex","ETHUSD",1728657803713,1.2751,2434.7,2434.6,0.06155968]
["bitfinex","ETHUSD",1728657804012,5.38238,2434.7,2434.6,0.06155968]
["bitfinex","ETHUSD",1728657805054,1.2751,2434.7,2434.6,0.06155968]
["bitfinex","ETHUSD",1728657805431,4.10714,2434.8,2434.6,0.06155968]
["bitfinex","ETHUSD",1728657805940,4.10696,2434.9,2434.7,4.95676248]
["bitfinex","ETHUSD",1728657806348,4.10696,2434.9,2434.8,0.05953281]
["bitfinex","ETHUSD",1728657806728,4.10711,2434.8,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657806927,4.10696,2434.9,2434.7,4.00917533]
["bitfinex","ETHUSD",1728657807251,4.10711,2434.8,2434.7,4.00917533]
["bitfinex","ETHUSD",1728657807463,6.310887,2434.8,2434.7,0.05961285]
["bitfinex","ETHUSD",1728657807822,4.10749,2434.6,2434.1,3.94956248]
["bitfinex","ETHUSD",1728657808021,4.10803,2434.3,2434.1,4.59231363]
["bitfinex","ETHUSD",1728657808850,4.10781,2434.4,2434.1,4.59231363]
["bitfinex","ETHUSD",1728657809733,4.10812,2434.2,2434.1,0.64275115]
["bitfinex","ETHUSD",1728657810258,4.10812,2434.2,2434.1,4.59231363]
["bitfinex","ETHUSD",1728657810637,8.21581,2434.4,2434.1,4.59231363]
["bitfinex","ETHUSD",1728657810838,4.929461,2434.4,2434.1,4.59231363]
["bitfinex","ETHUSD",1728657811143,4.10782,2434.4,2434.1,4.59231363]
["bitfinex","ETHUSD",1728657811351,4.10762,2434.5,2434.3,4.95676248]
["bitfinex","ETHUSD",1728657813060,5.36401,2434.7,2434.3,4.95676248]
["bitfinex","ETHUSD",1728657813061,9.47142,2434.7,2434.3,4.95676248]
["bitfinex","ETHUSD",1728657813361,4.10751,2434.6,2434.3,4.95676248]
["bitfinex","ETHUSD",1728657814771,8.21439,2434.8,2434.5,3.94956248]
["bitfinex","ETHUSD",1728657814970,4.10712,2434.8,2434.5,3.94956248]
["bitfinex","ETHUSD",1728657815324,4.10696,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657815526,1.204,2435.0,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657815751,4.10703,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657816024,5.3108,2435.0,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657816363,4.10708,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657816865,4.10711,2434.8,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657817050,4.10711,2434.8,2434.5,3.94956248]
["bitfinex","ETHUSD",1728657817239,4.10746,2434.6,2434.3,5.5325406]
["bitfinex","ETHUSD",1728657817440,4.10738,2434.7,2434.3,5.5325406]
["bitfinex","ETHUSD",1728657817441,4.10738,2434.7,2434.3,4.95676248]
["bitfinex","ETHUSD",1728657817647,4.10738,2434.7,2434.3,9.06471248]
["bitfinex","ETHUSD",1728657818062,4.10714,2434.8,2434.4,4.1619704]
["bitfinex","ETHUSD",1728657818242,4.10714,2434.8,2434.5,3.94956248]
["bitfinex","ETHUSD",1728657818569,4.10714,2434.8,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657819236,4.10708,2434.9,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657819237,4.10702,2434.9,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657819573,4.10702,2434.9,2434.6,0.86514356]
["bitfinex","ETHUSD",1728657819757,4.10713,2434.8,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657820365,4.10728,2434.7,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657820527,8.21435,2434.8,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657821393,4.10728,2434.7,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657821690,8.21438,2434.8,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657821892,1.204,2435.0,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657822093,4.10718,2434.8,2434.6,0.05403028]
["bitfinex","ETHUSD",1728657822394,8.214,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657822567,4.10697,2434.9,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657822754,4.10697,2434.9,2434.8,0.05394225]
["bitfinex","ETHUSD",1728657823691,4.10711,2434.8,2434.7,3.94956248]
["bitfinex","ETHUSD",1728657824052,4.10711,2434.8,2434.6,1.0072]
["bitfinex","ETHUSD",1728657824251,4.10745,2434.6,2434.3,4.95676248]
["bitfinex","ETHUSD",1728657825704,8.21503,2434.6,2434.3,4.95676248]
["bitfinex","ETHUSD",1728657825989,4.10745,2434.6,2434.3,4.95676248]
["bitfinex","ETHUSD",1728657826349,8.21501,2434.6,2434.3,4.95676248]
["bitfinex","ETHUSD",1728657826552,4.10778,2434.4,2434.1,4.59231363]
["bitfinex","ETHUSD",1728657826754,5.36992,2434.2,2434.1,0.64275115]
["bitfinex","ETHUSD",1728657827963,1.2618,2434.2,2434.1,0.64275115]
["bitfinex","ETHUSD",1728657828394,1.2618,2434.2,2434.1,4.59231363]
["bitfinex","ETHUSD",1728657829188,5.36992,2434.2,2434.1,4.59231363]
["bitfinex","ETHUSD",1728657829396,5.36992,2434.2,2434.1,0.64275115]
["bitfinex","ETHUSD",1728657831278,6.317708,2434.2,2434.1,0.64275115]
["bitfinex","ETHUSD",1728657831668,6.337008,2434.2,2434.1,0.64275115]
["bitfinex","ETHUSD",1728657832193,4.10943,2433.5,2433.2,3.94956248]
["bitfinex","ETHUSD",1728657832356,4.10956,2433.4,2433.2,3.94956248]
["bitfinex","ETHUSD",1728657832551,1.2811,2433.6,2433.2,3.94956248]
["bitfinex","ETHUSD",1728657832779,4.1095,2433.4,2433.2,3.94956248]
["bitfinex","ETHUSD",1728657832980,4.1095,2433.4,2433.3,0.05019525]
["bitfinex","ETHUSD",1728657833387,4.1095,2433.4,2433.2,3.94956248]
["bitfinex","ETHUSD",1728657833662,4.1095,2433.4,2433.0,3.94956248]
["bitfinex","ETHUSD",1728657833663,4.10964,2433.3,2433.0,3.94956248]
["bitfinex","ETHUSD",1728657833862,4.1095,2433.4,2433.0,3.94956248]
["bitfinex","ETHUSD",1728657834203,4.10982,2433.2,2433.0,3.94956248]
["bitfinex","ETHUSD",1728657834406,4.10966,2433.3,2433.0,3.94956248]
["bitfinex","ETHUSD",1728657834775,4.10983,2433.2,2433.0,3.94956248]
["bitfinex","ETHUSD",1728657835077,4.10964,2433.4,2433.0,3.94956248]
["bitfinex","ETHUSD",1728657835265,4.10964,2433.4,2432.8,4.11033]
["bitfinex","ETHUSD",1728657835467,4.10964,2433.4,2433.2,3.94956248]
["bitfinex","ETHUSD",1728657835771,4.10904,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728657836098,4.10898,2433.7,2433.4,3.94956248]
["bitfinex","ETHUSD",1728657836467,4.10927,2433.6,2433.4,3.94956248]
["bitfinex","ETHUSD",1728657836677,4.10898,2433.7,2433.4,3.94956248]
["bitfinex","ETHUSD",1728657837599,1.2063,2433.8,2433.4,3.94956248]
["bitfinex","ETHUSD",1728657837759,5.31517,2433.8,2433.4,8.05902248]
["bitfinex","ETHUSD",1728657838262,5.31517,2433.8,2433.4,4.59254073]
["bitfinex","ETHUSD",1728657839601,4.10902,2433.7,2433.4,4.59254073]
["bitfinex","ETHUSD",1728657840497,5.31517,2433.8,2433.4,4.59254073]
["bitfinex","ETHUSD",1728657840804,4.10914,2433.6,2433.4,4.59254073]
["bitfinex","ETHUSD",1728657841162,4.1093,2433.5,2433.4,4.59254073]
["bitfinex","ETHUSD",1728657841358,4.1093,2433.5,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657842206,4.10917,2433.6,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657842904,8.21839,2433.6,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657843111,4.10917,2433.6,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657843407,8.21844,2433.6,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657843903,4.10917,2433.6,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657844067,8.21841,2433.6,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657844404,4.1093,2433.5,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657844708,5.3974,2433.5,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657845304,4.1093,2433.5,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657845507,4.10917,2433.6,2433.4,4.59254073]
["bitfinex","ETHUSD",1728657846807,8.21842,2433.6,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657846983,4.10917,2433.6,2433.4,0.64297825]
["bitfinex","ETHUSD",1728657848004,4.10917,2433.6,2433.5,0.05020648]
["bitfinex","ETHUSD",1728657848394,4.10899,2433.7,2433.5,0.05020648]
["bitfinex","ETHUSD",1728657849865,4.10913,2433.6,2433.5,0.05020648]
["bitfinex","ETHUSD",1728657851074,6.241842,2433.6,2433.5,0.05020648]
["bitfinex","ETHUSD",1728657851799,6.241842,2433.6,2433.0,4.95746248]
["bitfinex","ETHUSD",1728657851800,4.10979,2433.3,2433.0,4.95746248]
["bitfinex","ETHUSD",1728657852411,4.10981,2433.2,2433.0,4.95746248]
["bitfinex","ETHUSD",1728657854582,1.3246,2433.1,2432.9,0.64304791]
["bitfinex","ETHUSD",1728657854787,4.11015,2433.0,2432.9,0.64304791]
["bitfinex","ETHUSD",1728657854985,4.11074,2432.7,2432.4,4.95746248]
["bitfinex","ETHUSD",1728657855184,4.11074,2432.7,2432.5,0.6431131]
["bitfinex","ETHUSD",1728657855798,0.954474,2433.0,2432.5,0.6431131]
["bitfinex","ETHUSD",1728657855799,4.11053,2432.8,2432.5,0.6431131]
["bitfinex","ETHUSD",1728657856014,1.2258,2432.8,2432.5,0.6431131]
["bitfinex","ETHUSD",1728657856520,4.11056,2432.8,2432.5,0.6431131]
["bitfinex","ETHUSD",1728657857017,4.11066,2432.7,2432.5,0.6431131]
["bitfinex","ETHUSD",1728657858191,4.11052,2432.8,2432.5,0.6431131]
["bitfinex","ETHUSD",1728657858822,4.11033,2432.9,2432.6,3.94956248]
["bitfinex","ETHUSD",1728657859012,4.11033,2432.9,2432.5,2.02540966]
["bitfinex","ETHUSD",1728657859013,4.11009,2433.1,2432.8,3.94956248]
["bitfinex","ETHUSD",1728657859850,4.10988,2433.2,2433.0,3.94956248]
["bitfinex","ETHUSD",1728657862519,4.10988,2433.2,2432.8,3.94956248]
["bitfinex","ETHUSD",1728657862747,4.10998,2433.1,2432.8,3.94956248]
["bitfinex","ETHUSD",1728657863154,4.11017,2433.0,2432.9,0.04960201]
["bitfinex","ETHUSD",1728657863331,4.11017,2433.0,2432.5,0.6431131]
["bitfinex","ETHUSD",1728657863332,6.134385,2433.0,2432.5,0.6431131]
["bitfinex","ETHUSD",1728657863524,4.11072,2432.7,2432.6,0.04978438]
["bitfinex","ETHUSD",1728657867532,8.22115,2432.8,2432.6,0.04978438]
["bitfinex","ETHUSD",1728657868870,4.11065,2432.7,2432.6,0.04978438]
["bitfinex","ETHUSD",1728657870328,4.932771,2432.7,2432.6,0.04978438]
["bitfinex","ETHUSD",1728657870525,6.248771,2432.7,2432.6,0.04978438]
["bitfinex","ETHUSD",1728657871858,5.42665,2432.7,2432.6,0.04978438]
["bitfinex","ETHUSD",1728657876072,4.11065,2432.7,2432.6,0.04978438]
["bitfinex","ETHUSD",1728657877481,5.31505,2432.7,2432.6,0.04978438]
["bitfinex","ETHUSD",1728657880171,1.2044,2432.7,2432.1,16.97440381]
["bitfinex","ETHUSD",1728657880378,4.11108,2432.5,2432.2,0.04575731]
["bitfinex","ETHUSD",1728657881456,4.1107,2432.7,2432.3,4.94946248]
["bitfinex","ETHUSD",1728657881766,4.1107,2432.7,2432.4,0.04577137]
["bitfinex","ETHUSD",1728657882671,4.11088,2432.6,2432.4,0.04577137]
["bitfinex","ETHUSD",1728657883173,4.11088,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728657883362,4.11088,2432.6,2432.3,0.04584603]
["bitfinex","ETHUSD",1728657883562,4.11088,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728657883792,4.111,2432.5,2432.3,0.04584603]
["bitfinex","ETHUSD",1728657883993,4.111,2432.5,2432.1,9.70437381]
["bitfinex","ETHUSD",1728657884178,4.111,2432.5,2432.2,0.04592624]
["bitfinex","ETHUSD",1728657884925,4.11117,2432.4,2432.2,0.04592624]
["bitfinex","ETHUSD",1728657885992,5.063367,2432.4,2432.2,0.04592624]
["bitfinex","ETHUSD",1728657886187,4.11133,2432.3,2432.2,0.04592624]
["bitfinex","ETHUSD",1728657886373,5.37013,2432.3,2432.2,0.04592624]
["bitfinex","ETHUSD",1728657887868,4.11158,2432.2,2431.9,0.64334543]
["bitfinex","ETHUSD",1728657888598,4.11169,2432.1,2431.9,0.64334543]
["bitfinex","ETHUSD",1728657889187,4.11153,2432.2,2431.9,0.64334543]
["bitfinex","ETHUSD",1728657890888,4.11153,2432.2,2431.9,4.75534543]
["bitfinex","ETHUSD",1728657892108,8.22315,2432.2,2431.9,0.64334543]
["bitfinex","ETHUSD",1728657892463,4.11153,2432.2,2431.9,0.64334543]
["bitfinex","ETHUSD",1728657892977,4.11153,2432.2,2432.0,0.04613928]
["bitfinex","ETHUSD",1728657893828,4.11167,2432.1,2432.0,0.04613928]
["bitfinex","ETHUSD",1728657896017,4.93867,2432.1,2432.0,0.04613928]
["bitfinex","ETHUSD",1728657896268,4.11213,2431.9,2431.5,8.06220248]
["bitfinex","ETHUSD",1728657896545,0.827,2432.1,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657896546,4.11219,2431.8,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657896749,4.11219,2431.8,2431.5,4.59297709]
["bitfinex","ETHUSD",1728657896911,4.11203,2431.9,2431.5,8.70565709]
["bitfinex","ETHUSD",1728657898345,4.11221,2431.8,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657898643,4.86836,2431.7,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657899438,4.1122,2431.8,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657899639,4.1122,2431.8,2431.5,4.59297709]
["bitfinex","ETHUSD",1728657900452,4.11143,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728657900635,4.11119,2432.4,2431.9,12.17336248]
["bitfinex","ETHUSD",1728657900942,4.11119,2432.4,2431.9,8.06144248]
["bitfinex","ETHUSD",1728657901143,4.86691,2432.5,2431.9,3.94956248]
["bitfinex","ETHUSD",1728657901319,4.1113,2432.4,2431.9,3.94956248]
["bitfinex","ETHUSD",1728657901524,4.11147,2432.3,2431.8,4.11205]
["bitfinex","ETHUSD",1728657901710,4.11163,2432.2,2431.7,8.06188248]
["bitfinex","ETHUSD",1728657901911,4.868,2431.9,2431.5,8.70564709]
["bitfinex","ETHUSD",1728657902113,4.11225,2431.8,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657902336,4.11234,2431.7,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657902644,4.11221,2431.8,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657903234,4.11237,2431.7,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657903433,4.11251,2431.6,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657903747,4.88991,2431.6,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657903950,4.11251,2431.6,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657904126,5.010468,2431.7,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657904330,4.11242,2431.7,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657904947,4.11219,2431.8,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657905153,4.11215,2431.9,2431.6,3.94956248]
["bitfinex","ETHUSD",1728657905327,4.11191,2432.0,2431.6,3.94956248]
["bitfinex","ETHUSD",1728657905737,4.91148,2432.1,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657905738,4.11234,2431.8,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657906453,4.11249,2431.7,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657906655,4.11251,2431.6,2431.5,0.64341461]
["bitfinex","ETHUSD",1728657907530,4.11293,2431.4,2431.2,0.122455]
["bitfinex","ETHUSD",1728657907684,4.11302,2431.3,2431.2,0.122455]
["bitfinex","ETHUSD",1728657908083,4.11302,2431.3,2431.2,0.16379538]
["bitfinex","ETHUSD",1728657909277,5.72921,2431.3,2431.2,0.16379538]
["bitfinex","ETHUSD",1728657909976,5.72921,2431.3,2431.2,0.122455]
["bitfinex","ETHUSD",1728657914092,5.72921,2431.3,2431.2,0.16941251]
["bitfinex","ETHUSD",1728657914654,5.72921,2431.3,2431.2,0.122455]
["bitfinex","ETHUSD",1728657914895,5.72921,2431.3,2431.2,0.1694988]
["bitfinex","ETHUSD",1728657915193,5.72921,2431.3,2431.2,0.122455]
["bitfinex","ETHUSD",1728657915570,5.72921,2431.3,2431.2,0.1694988]
["bitfinex","ETHUSD",1728657916881,4.93561,2431.3,2431.2,0.1694988]
["bitfinex","ETHUSD",1728657917084,4.11302,2431.3,2431.2,0.1694988]
["bitfinex","ETHUSD",1728657919278,4.94092,2431.3,2431.2,0.1694988]
["bitfinex","ETHUSD",1728657919898,4.94092,2431.3,2431.2,0.122455]
["bitfinex","ETHUSD",1728657923902,8.89048248,2431.3,2431.2,0.122455]
["bitfinex","ETHUSD",1728657924209,52.40437048,2431.3,2431.2,0.122455]
["bitfinex","ETHUSD",1728657924382,11.84976248,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657924704,44.82354448,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657924867,35.17940548,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657925071,31.70685448,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657926518,26.90215648,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657926812,30.00372913,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657927015,14.95133513,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657927419,40.39132513,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657927618,32.55369,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657927822,4.11328,2431.2,2430.8,4.04107423]
["bitfinex","ETHUSD",1728657927988,4.11304,2431.3,2430.8,0.13753467]
["bitfinex","ETHUSD",1728657928190,4.11337,2431.1,2430.8,0.13753467]
["bitfinex","ETHUSD",1728657928399,0.8274,2431.6,2430.8,0.13753467]
["bitfinex","ETHUSD",1728657928926,4.11319,2431.2,2430.8,4.08709715]
["bitfinex","ETHUSD",1728657929083,8.22586,2431.4,2430.9,0.40870972]
["bitfinex","ETHUSD",1728657929274,4.11314,2431.3,2430.9,0.40870972]
["bitfinex","ETHUSD",1728657929490,4.11314,2431.3,2431.0,0.05474624]
["bitfinex","ETHUSD",1728657930104,4.11319,2431.2,2431.0,0.05474624]
["bitfinex","ETHUSD",1728657931819,8.22649,2431.2,2431.0,0.05474624]
["bitfinex","ETHUSD",1728657932318,4.11337,2431.1,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657932723,4.11312,2431.3,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657932879,4.11338,2431.1,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657933087,4.1136,2431.0,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657933380,4.1137,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657933629,5.01847,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657939850,4.1137,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657940064,4.11345,2431.1,2430.8,4.04107423]
["bitfinex","ETHUSD",1728657940347,4.1137,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657942261,4.8733,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657942565,5.771992,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657945123,5.012392,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657945325,4.1137,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657950538,4.8936,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657950862,7.8936,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657955653,39.957982,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657956057,35.17137,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657956359,43.77358074,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657956569,48.10658074,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657957475,43.77358074,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657960796,18.55412226,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657961397,18.00412226,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657961569,7.8936,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657961970,29.19013748,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657964003,25.240575,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657964204,7.8936,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657965276,4.1137,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657965490,5.017472,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657965664,4.1137,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657967001,4.11362,2431.0,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657968213,4.1137,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657969602,0.829,2431.3,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657969902,4.11356,2431.0,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657970101,11.41279,2431.5,2430.9,4.11369]
["bitfinex","ETHUSD",1728657970102,12.16684664,2431.5,2430.9,4.11369]
["bitfinex","ETHUSD",1728657970411,4.11304,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728657970871,4.11304,2431.3,2430.8,8.15479423]
["bitfinex","ETHUSD",1728657971427,4.11304,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728657972301,4.11304,2431.3,2430.8,4.04107423]
["bitfinex","ETHUSD",1728657972637,4.11323,2431.2,2430.8,12.26863423]
["bitfinex","ETHUSD",1728657972941,4.11323,2431.2,2430.8,8.15485423]
["bitfinex","ETHUSD",1728657973157,4.11323,2431.2,2430.8,8.31906175]
["bitfinex","ETHUSD",1728657973297,4.11323,2431.2,2430.8,8.31908175]
["bitfinex","ETHUSD",1728657973646,4.11305,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728657974004,4.11295,2431.4,2430.9,4.11369]
["bitfinex","ETHUSD",1728657974742,8.22593,2431.4,2430.9,4.11369]
["bitfinex","ETHUSD",1728657974921,0.75405664,2431.5,2430.9,4.11369]
["bitfinex","ETHUSD",1728657974922,4.86682664,2431.5,2431.0,8.06301248]
["bitfinex","ETHUSD",1728657975096,4.11292,2431.4,2431.0,3.94956248]
["bitfinex","ETHUSD",1728657975295,4.11322,2431.2,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657975524,4.11322,2431.2,2430.8,4.20534175]
["bitfinex","ETHUSD",1728657976000,4.11305,2431.3,2430.8,4.20534175]
["bitfinex","ETHUSD",1728657976501,8.22616,2431.3,2430.8,4.20534175]
["bitfinex","ETHUSD",1728657976937,4.11357,2431.0,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657977099,4.88241,2431.2,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657977440,4.11357,2431.0,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657977594,4.1137,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657981854,4.9027,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657982027,5.804325,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657982232,54.10405948,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657982457,48.07452848,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657982611,44.124966,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657984155,38.507364,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657984948,9.354325,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657985544,59.854325,2430.9,2430.8,0.09151175]
["bitfinex","ETHUSD",1728657988463,59.854325,2430.9,2429.4,0.64398561]
["bitfinex","ETHUSD",1728657988464,4.11607,2429.5,2429.4,0.64398561]
["bitfinex","ETHUSD",1728657988818,4.11607,2429.5,2429.0,4.11679]
["bitfinex","ETHUSD",1728657989019,4.11607,2429.5,2429.0,8.23361]
["bitfinex","ETHUSD",1728657989230,4.11607,2429.5,2429.0,4.76089971]
["bitfinex","ETHUSD",1728657989431,4.11607,2429.5,2429.0,8.87773971]
["bitfinex","ETHUSD",1728657989634,4.1155,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1728657989857,8.231,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1728657990163,4.1155,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1728657990409,4.11562,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1728657990605,4.11562,2429.8,2429.1,3.94956248]
["bitfinex","ETHUSD",1728657990606,4.1155,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1728657990770,4.11573,2429.8,2429.3,4.92298425]
["bitfinex","ETHUSD",1728657991111,4.11575,2429.7,2429.3,4.92298425]
["bitfinex","ETHUSD",1728657991605,4.11573,2429.8,2429.3,4.92298425]
["bitfinex","ETHUSD",1728657991803,4.11573,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728657992004,4.1154,2429.9,2429.4,5.02006643]
["bitfinex","ETHUSD",1728657992164,4.11559,2429.8,2429.4,5.02006643]
["bitfinex","ETHUSD",1728657992564,4.11559,2429.8,2429.4,0.90392643]
["bitfinex","ETHUSD",1728657992905,4.11576,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1728657993482,4.11544,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1728657993784,4.11544,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728657994195,4.11566,2429.8,2429.3,4.11631]
["bitfinex","ETHUSD",1728657994399,4.11574,2429.7,2429.3,4.11631]
["bitfinex","ETHUSD",1728657994585,4.11574,2429.7,2429.2,4.11655]
["bitfinex","ETHUSD",1728657994786,4.11597,2429.6,2429.2,5.48801462]
["bitfinex","ETHUSD",1728657995020,4.11597,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1728657995212,4.11614,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1728657995415,4.11591,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1728657996191,4.11591,2429.6,2429.2,8.23303]
["bitfinex","ETHUSD",1728657996393,4.11591,2429.6,2429.2,4.11648]
["bitfinex","ETHUSD",1728657996590,4.11576,2429.7,2429.2,5.09299437]
["bitfinex","ETHUSD",1728657996796,4.1154,2429.9,2429.5,4.11595]
["bitfinex","ETHUSD",1728657997629,4.11526,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1728657998001,4.11526,2430.0,2429.7,2.1624067]
["bitfinex","ETHUSD",1728657998140,4.11526,2430.0,2429.9,2.16246125]
["bitfinex","ETHUSD",1728657998428,4.11556,2429.8,2429.7,1.43060613]
["bitfinex","ETHUSD",1728657998655,4.1154,2429.9,2429.6,3.02739119]
["bitfinex","ETHUSD",1728657998787,1.72501272,2429.8,2429.6,3.02739119]
["bitfinex","ETHUSD",1728657998995,1.72501272,2429.8,2429.6,8.39899099]
["bitfinex","ETHUSD",1728657999207,1.72501272,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728657999607,1.72501272,2429.8,2429.7,8.06529248]
["bitfinex","ETHUSD",1728657999807,1.72501272,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728658000004,1.72501272,2429.8,2429.6,0.86498449]
["bitfinex","ETHUSD",1728658000297,4.11573,2429.7,2429.6,0.86498449]
["bitfinex","ETHUSD",1728658001541,5.84059272,2429.8,2429.6,0.86498449]
["bitfinex","ETHUSD",1728658002499,1.72501272,2429.8,2429.6,4.98082449]
["bitfinex","ETHUSD",1728658002760,1.72501272,2429.8,2429.5,5.41344676]
["bitfinex","ETHUSD",1728658002761,8.23065,2430.0,2429.5,4.11604]
["bitfinex","ETHUSD",1728658002898,4.11552,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728658004447,4.11552,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1728658004758,4.11552,2429.9,2429.5,4.97856045]
["bitfinex","ETHUSD",1728658005052,4.11506,2430.1,2429.6,0.49785604]
["bitfinex","ETHUSD",1728658005208,4.11526,2430.0,2429.6,4.61367604]
["bitfinex","ETHUSD",1728658005546,0.85996205,2430.2,2429.8,4.11541]
["bitfinex","ETHUSD",1728658005859,0.85996205,2430.2,2429.9,4.11527]
["bitfinex","ETHUSD",1728658006017,0.85996205,2430.2,2429.8,4.11541]
["bitfinex","ETHUSD",1728658006018,4.11488,2430.2,2429.8,4.11541]
["bitfinex","ETHUSD",1728658006337,4.1153,2430.0,2429.6,4.11578]
["bitfinex","ETHUSD",1728658006545,4.11543,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728658006700,4.1153,2430.0,2429.5,4.11604]
["bitfinex","ETHUSD",1728658006905,8.23065,2430.0,2429.5,4.11604]
["bitfinex","ETHUSD",1728658007446,4.1153,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728658007946,4.11543,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728658008147,4.1153,2430.0,2429.6,4.11586]
["bitfinex","ETHUSD",1728658008311,4.11507,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728658008703,4.97472205,2430.3,2429.8,4.11544]
["bitfinex","ETHUSD",1728658009037,4.11489,2430.2,2429.8,4.11549]
["bitfinex","ETHUSD",1728658009570,4.11506,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728658009869,4.11506,2430.1,2429.6,4.11586]
["bitfinex","ETHUSD",1728658010037,4.11525,2430.0,2429.6,4.11586]
["bitfinex","ETHUSD",1728658010735,0.85996205,2430.2,2429.6,4.11586]
["bitfinex","ETHUSD",1728658011059,4.11509,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728658011641,4.11528,2430.0,2429.6,4.11577]
["bitfinex","ETHUSD",1728658011870,4.11508,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728658012189,0.85996205,2430.2,2429.8,4.11549]
["bitfinex","ETHUSD",1728658012345,4.11501,2430.2,2429.7,4.11565]
["bitfinex","ETHUSD",1728658012532,4.97497205,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728658012732,4.11501,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728658013135,4.97497205,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728658013333,4.11501,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728658013567,4.97497205,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728658013769,0.85996205,2430.3,2429.9,4.11527]
["bitfinex","ETHUSD",1728658014077,4.11499,2430.2,2429.8,4.11552]
["bitfinex","ETHUSD",1728658014231,4.97495205,2430.2,2429.8,4.11552]
["bitfinex","ETHUSD",1728658014890,4.11499,2430.2,2429.8,4.11552]
["bitfinex","ETHUSD",1728658015227,4.97495205,2430.2,2429.8,4.11552]
["bitfinex","ETHUSD",1728658015436,4.11499,2430.2,2429.8,8.23098]
["bitfinex","ETHUSD",1728658015765,0.85996205,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728658015940,0.85996205,2430.4,2430.1,4.11503]
["bitfinex","ETHUSD",1728658016136,4.11444,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728658017077,4.11461,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728658017247,5.58307414,2430.5,2430.0,4.11522]
["bitfinex","ETHUSD",1728658017248,4.97440205,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728658017449,4.97417205,2430.6,2430.2,4.11484]
["bitfinex","ETHUSD",1728658017641,4.11421,2430.6,2430.2,4.11484]
["bitfinex","ETHUSD",1728658018075,4.11438,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1728658018238,4.97403205,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1728658018442,4.11407,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1728658019142,6.64471705,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728658019366,0.901625,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728658019536,5.015325,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728658020045,5.015325,2430.9,2430.4,8.229]
["bitfinex","ETHUSD",1728658020830,0.85996205,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728658021075,0.85996205,2431.0,2430.4,8.06398248]
["bitfinex","ETHUSD",1728658021076,4.11356,2431.0,2430.4,8.06398248]
["bitfinex","ETHUSD",1728658021236,4.11378,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728658021588,4.11404,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728658022282,4.1139,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728658022841,4.11378,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1728658023090,0.85996205,2431.2,2430.7,4.11397]
["bitfinex","ETHUSD",1728658023391,4.11332,2431.2,2430.7,4.11401]
["bitfinex","ETHUSD",1728658023533,4.11338,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1728658023983,4.11304,2431.3,2430.6,3.94956248]
["bitfinex","ETHUSD",1728658024136,8.1233,2431.4,2430.8,8.06332248]
["bitfinex","ETHUSD",1728658024331,4.11303,2431.3,2430.8,3.94956248]
["bitfinex","ETHUSD",1728658024537,4.11303,2431.3,2430.8,4.92012925]
["bitfinex","ETHUSD",1728658024832,8.22616,2431.3,2430.8,4.92012925]
["bitfinex","ETHUSD",1728658025082,4.11303,2431.3,2430.8,4.92012925]
["bitfinex","ETHUSD",1728658025681,4.86676664,2431.5,2431.0,4.11352]
["bitfinex","ETHUSD",1728658025860,4.86676664,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728658026591,0.75405664,2431.5,2431.0,4.1135]
["bitfinex","ETHUSD",1728658026743,4.11244,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728658026931,4.11244,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1728658026932,8.22489,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1728658027198,4.11244,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1728658027386,4.11254,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1728658027750,4.11254,2431.6,2431.1,4.11329]
["bitfinex","ETHUSD",1728658027957,4.11254,2431.6,2430.9,7.11362]
["bitfinex","ETHUSD",1728658027958,4.11304,2431.3,2430.9,7.11362]
["bitfinex","ETHUSD",1728658028161,4.11294,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1728658028405,4.11294,2431.4,2430.9,3.0]
["bitfinex","ETHUSD",1728658028406,4.11302,2431.3,2430.9,3.0]
["bitfinex","ETHUSD",1728658028711,4.11321,2431.2,2430.8,4.11375]
["bitfinex","ETHUSD",1728658029004,8.2262,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1728658029159,4.11309,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728658029510,4.11278,2431.5,2430.9,4.11369]
["bitfinex","ETHUSD",1728658029712,4.11288,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1728658030315,4.11303,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728658030459,0.7518,2431.2,2430.6,4.11419]
["bitfinex","ETHUSD",1728658030660,4.11362,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728658030864,4.11387,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728658031093,4.11362,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1728658031295,4.525072,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728658031603,4.11387,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728658031907,4.11387,2430.8,2430.4,8.22897]
["bitfinex","ETHUSD",1728658032068,0.411362,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1728658032069,4.525092,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1728658032269,0.7518,2431.2,2430.5,4.11431]
["bitfinex","ETHUSD",1728658032603,4.11342,2431.1,2430.5,4.11425]
["bitfinex","ETHUSD",1728658033103,4.11342,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728658034598,4.11342,2431.1,2430.7,8.22796]
["bitfinex","ETHUSD",1728658034788,4.11342,2431.1,2430.7,4.11394]
["bitfinex","ETHUSD",1728658035513,5.011254,2431.1,2430.7,4.11394]
["bitfinex","ETHUSD",1728658035864,9.124754,2431.1,2430.7,4.11394]
["bitfinex","ETHUSD",1728658036490,5.011254,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1728658036807,4.11342,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1728658037176,4.11342,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728658037367,8.22692,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728658037604,4.86502,2431.2,2430.8,4.11383]
["bitfinex","ETHUSD",1728658037939,4.11345,2431.1,2430.5,4.11422]
["bitfinex","ETHUSD",1728658038211,4.11388,2430.8,2430.4,4.11443]
["bitfinex","ETHUSD",1728658038363,4.11358,2431.0,2430.5,4.11425]
["bitfinex","ETHUSD",1728658038566,4.11358,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728658039204,4.11358,2431.0,2430.5,4.11425]
["bitfinex","ETHUSD",1728658039609,4.11376,2430.9,2430.5,4.11425]
["bitfinex","ETHUSD",1728658039968,4.11358,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728658040480,8.22722,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728658040794,9.1737722,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728658040982,5.0601322,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728658041313,4.11371,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728658041480,4.11389,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728658042668,4.11371,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728658042872,0.8243,2430.8,2430.2,4.11478]
["bitfinex","ETHUSD",1728658043090,0.8243,2430.4,2429.9,11.38525]
["bitfinex","ETHUSD",1728658043326,4.11473,2430.3,2429.9,4.11525]
["bitfinex","ETHUSD",1728658043627,4.11473,2430.3,2429.8,4.11553]
["bitfinex","ETHUSD",1728658043990,4.93888,2430.4,2429.9,4.11536]
["bitfinex","ETHUSD",1728658044433,4.11472,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1728658044889,5.844219,2430.4,2429.9,4.11536]
["bitfinex","ETHUSD",1728658045244,5.844219,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728658045438,4.11434,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1728658045739,4.11434,2430.6,2430.2,4.11479]
["bitfinex","ETHUSD",1728658045740,4.87874,2430.6,2430.2,4.11479]
["bitfinex","ETHUSD",1728658046435,4.87874,2430.6,2430.2,4.11477]
["bitfinex","ETHUSD",1728658046436,0.7644,2430.6,2430.2,4.11477]
["bitfinex","ETHUSD",1728658046938,0.7644,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728658047242,0.7644,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728658047393,0.7644,2430.6,2430.1,4.11493]
["bitfinex","ETHUSD",1728658047595,4.11422,2430.6,2430.1,4.92137925]
["bitfinex","ETHUSD",1728658047831,4.92096,2430.8,2430.2,4.11488]
["bitfinex","ETHUSD",1728658048043,4.11412,2430.7,2430.3,4.11465]
["bitfinex","ETHUSD",1728658048341,9.03493,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1728658048505,4.92096,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728658048900,4.92096,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1728658049108,4.11411,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728658049341,4.9209,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1728658049540,4.9209,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728658050215,4.9209,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728658050400,4.11419,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1728658050620,8.22838,2430.7,2430.2,8.22965]
["bitfinex","ETHUSD",1728658050862,4.11419,2430.7,2430.2,8.22965]
["bitfinex","ETHUSD",1728658051051,4.11419,2430.7,2430.3,4.11463]
["bitfinex","ETHUSD",1728658051639,4.11419,2430.7,2430.2,4.937745]
["bitfinex","ETHUSD",1728658051950,0.75,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1728658052681,4.11428,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728658053017,0.7574,2430.7,2430.4,4.11446]
["bitfinex","ETHUSD",1728658053126,4.11394,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728658056058,4.1141,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728658056729,4.11391,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728658057086,0.7574,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1728658057087,4.87112,2430.9,2430.5,4.11425]
["bitfinex","ETHUSD",1728658057375,4.11368,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728658057935,8.22737,2431.0,2430.5,4.11425]
["bitfinex","ETHUSD",1728658058160,4.11372,2430.9,2430.5,4.11425]
["bitfinex","ETHUSD",1728658059483,0.7616,2431.1,2430.1,3.94956248]
["bitfinex","ETHUSD",1728658059681,4.11322,2431.2,2430.1,5.15737987]
["bitfinex","ETHUSD",1728658059682,0.7616,2430.7,2430.1,5.15737987]
["bitfinex","ETHUSD",1728658059997,4.87532,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728658060524,0.8292,2431.1,2430.7,4.11396]
["bitfinex","ETHUSD",1728658060823,4.11376,2430.9,2430.5,8.22857]
["bitfinex","ETHUSD",1728658060966,4.11376,2430.9,2430.5,4.11428]
["bitfinex","ETHUSD",1728658061173,4.94272,2431.1,2430.4,4.11445]
["bitfinex","ETHUSD",1728658061385,4.11362,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728658061826,4.94272,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728658061827,0.8292,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728658062018,4.94258,2431.1,2430.7,4.11392]
["bitfinex","ETHUSD",1728658062386,0.8292,2431.1,2430.7,4.11392]
["bitfinex","ETHUSD",1728658062690,4.94256,2431.1,2430.7,4.11392]
["bitfinex","ETHUSD",1728658062887,0.8292,2431.1,2430.8,4.11385]
["bitfinex","ETHUSD",1728658064286,4.11354,2431.0,2430.6,4.11417]
["bitfinex","ETHUSD",1728658064475,4.11373,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728658064677,4.11395,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728658065024,4.11395,2430.8,2430.4,4.11442]
["bitfinex","ETHUSD",1728658065317,4.92165,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728658065530,0.8077,2430.8,2430.0,7.27]
["bitfinex","ETHUSD",1728658065769,0.771,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1728658065980,0.771,2430.4,2430.2,4.11487]
["bitfinex","ETHUSD",1728658066979,4.11399,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1728658066980,4.11404,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728658067132,0.7712,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1728658067133,4.88523,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728658067530,0.7712,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728658067732,0.7712,2430.8,2430.6,4.11419]
["bitfinex","ETHUSD",1728658067931,0.7712,2430.8,2430.5,4.11428]
["bitfinex","ETHUSD",1728658068173,0.7712,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728658068671,4.88484,2431.0,2430.6,8.2283]
["bitfinex","ETHUSD",1728658068982,4.88484,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1728658069175,0.7712,2431.0,2430.6,4.11407]
["bitfinex","ETHUSD",1728658069330,0.7712,2431.0,2430.7,4.11391]
["bitfinex","ETHUSD",1728658069881,4.88476,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728658070939,0.7712,2431.0,2430.7,4.11404]
["bitfinex","ETHUSD",1728658071173,4.1138,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728658071335,4.11379,2430.9,2430.0,4.80817388]
["bitfinex","ETHUSD",1728658071542,4.11406,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1728658071887,0.7551,2430.6,2430.3,4.11466]
["bitfinex","ETHUSD",1728658072031,4.86931,2430.6,2430.1,4.11503]
["bitfinex","ETHUSD",1728658072236,0.7551,2430.6,2430.0,4.11514]
["bitfinex","ETHUSD",1728658072576,0.7551,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1728658072577,4.11441,2430.5,2430.1,4.11497]
["bitfinex","ETHUSD",1728658072745,4.86931,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728658073181,4.11438,2430.5,2430.1,8.22997]
["bitfinex","ETHUSD",1728658073673,4.11438,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1728658073871,8.22885,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1728658074083,4.11438,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1728658074239,4.11438,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728658074858,4.11455,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728658075069,4.11438,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728658075386,4.11438,2430.5,2429.9,4.11539]
["bitfinex","ETHUSD",1728658075548,4.11456,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728658075962,4.11438,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728658076165,5.72468158,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728658076374,1.61045158,2430.6,2430.3,4.11459]
["bitfinex","ETHUSD",1728658076688,0.7551,2430.6,2430.3,8.22922]
["bitfinex","ETHUSD",1728658076981,0.7551,2430.6,2430.3,8.22923]
["bitfinex","ETHUSD",1728658077182,0.7551,2430.6,2430.3,4.11459]
["bitfinex","ETHUSD",1728658078765,0.7551,2430.6,2430.1,4.11489]
["bitfinex","ETHUSD",1728658078964,4.86939,2430.6,2430.1,4.11489]
["bitfinex","ETHUSD",1728658079264,4.86939,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728658079884,5.72474158,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728658080055,4.86939,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728658080605,5.72474158,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728658080947,0.7551,2430.6,2430.2,4.937755]
["bitfinex","ETHUSD",1728658081138,4.86934,2430.6,2430.2,4.937855]
["bitfinex","ETHUSD",1728658081341,4.86934,2430.6,2429.9,0.8586114]
["bitfinex","ETHUSD",1728658081342,4.11447,2430.5,2429.9,0.8586114]
["bitfinex","ETHUSD",1728658081588,4.11447,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728658081767,5.72467158,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728658082081,4.86932,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728658082483,4.11438,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728658082835,5.72466158,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728658083042,9.83895158,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728658083289,1.61045158,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728658083577,2.14746732,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728658083790,1.29211574,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728658084086,1.29211574,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1728658084259,2.14746732,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1728658084489,2.14746732,2430.6,2430.2,4.11483]
["bitfinex","ETHUSD",1728658084807,0.85535158,2430.7,2430.4,4.11451]
["bitfinex","ETHUSD",1728658085120,5.79163158,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728658085303,1.67775158,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728658085810,5.79163158,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728658086009,2.29752466,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728658086217,2.29752466,2430.8,2430.4,4.11448]
["bitfinex","ETHUSD",1728658086607,0.85535158,2430.7,2430.4,8.22895]
["bitfinex","ETHUSD",1728658087119,0.85535158,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728658087491,0.75423944,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728658089788,0.75423944,2430.9,2430.7,8.22795]
["bitfinex","ETHUSD",1728658090203,0.75423944,2430.9,2430.7,4.11395]
["bitfinex","ETHUSD",1728658090407,0.75423944,2430.9,2430.7,8.22792]
["bitfinex","ETHUSD",1728658090622,0.75423944,2430.9,2430.6,4.11418]
["bitfinex","ETHUSD",1728658090810,1.31809938,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728658091125,0.8153,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728658091286,0.8153,2430.8,2430.4,4.1145]
["bitfinex","ETHUSD",1728658092322,0.8153,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728658092529,4.92919,2430.8,2430.4,4.1145]
["bitfinex","ETHUSD",1728658092730,0.8153,2430.8,2430.5,4.11434]
["bitfinex","ETHUSD",1728658093794,0.8153,2430.8,2430.6,4.11408]
["bitfinex","ETHUSD",1728658097257,0.8153,2430.8,2430.5,4.11434]
["bitfinex","ETHUSD",1728658097411,0.8153,2430.8,2430.2,4.11478]
["bitfinex","ETHUSD",1728658097412,0.7909,2430.5,2430.2,4.11478]
["bitfinex","ETHUSD",1728658097949,4.90544,2430.5,2430.1,4.9736614]
["bitfinex","ETHUSD",1728658098156,4.11456,2430.4,2430.1,0.8586114]
["bitfinex","ETHUSD",1728658098505,4.11456,2430.4,2430.0,9.0889214]
["bitfinex","ETHUSD",1728658098843,4.11456,2430.4,2430.0,4.9737614]
["bitfinex","ETHUSD",1728658098999,4.11456,2430.4,2430.0,9.0889114]
["bitfinex","ETHUSD",1728658099463,4.11456,2430.4,2430.0,4.9737514]
["bitfinex","ETHUSD",1728658099668,0.7653,2430.2,2430.0,0.8586114]
["bitfinex","ETHUSD",1728658099857,0.7926,2429.8,2429.7,0.8586114]
["bitfinex","ETHUSD",1728658100393,0.7926,2429.8,2429.6,4.9744914]
["bitfinex","ETHUSD",1728658101072,0.7926,2429.8,2429.6,0.8586114]
["bitfinex","ETHUSD",1728658101838,0.7926,2429.8,2429.6,4.9744814]
["bitfinex","ETHUSD",1728658102041,0.7926,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1728658102457,0.7926,2429.8,2429.5,4.9745814]
["bitfinex","ETHUSD",1728658103070,0.7926,2429.8,2429.5,4.9745614]
["bitfinex","ETHUSD",1728658103368,0.7926,2429.8,2429.5,4.11595]
["bitfinex","ETHUSD",1728658103745,0.7926,2429.8,2429.6,4.11584]
["bitfinex","ETHUSD",1728658103947,0.7926,2429.8,2429.5,4.11595]
["bitfinex","ETHUSD",1728658104143,0.7926,2429.8,2429.6,4.11589]
["bitfinex","ETHUSD",1728658104335,0.7926,2429.8,2429.5,8.23193]
["bitfinex","ETHUSD",1728658104973,0.7696,2429.7,2429.2,0.8586114]
["bitfinex","ETHUSD",1728658105142,4.11644,2429.3,2429.0,0.8586114]
["bitfinex","ETHUSD",1728658105331,4.87419,2429.2,2428.9,0.8586114]
["bitfinex","ETHUSD",1728658105530,4.87419,2429.2,2428.8,4.9758314]
["bitfinex","ETHUSD",1728658105531,4.87417,2429.2,2428.8,4.9758314]
["bitfinex","ETHUSD",1728658106169,0.7575,2429.2,2428.8,4.9757914]
["bitfinex","ETHUSD",1728658106372,0.7575,2429.2,2428.8,4.11718]
["bitfinex","ETHUSD",1728658106762,4.11692,2429.0,2428.7,0.9810664]
["bitfinex","ETHUSD",1728658106970,5.773211,2429.2,2428.7,0.9810664]
["bitfinex","ETHUSD",1728658107360,4.11692,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658107560,4.11678,2429.1,2428.7,0.122455]
["bitfinex","ETHUSD",1728658107775,5.773211,2429.2,2428.7,0.122455]
["bitfinex","ETHUSD",1728658107776,4.117,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658108056,5.773211,2429.2,2428.7,4.239865]
["bitfinex","ETHUSD",1728658108057,4.11676,2429.1,2428.7,4.239865]
["bitfinex","ETHUSD",1728658108263,4.11705,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658108460,0.8048,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658109254,0.8048,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658110073,0.8048,2429.0,2428.7,4.239765]
["bitfinex","ETHUSD",1728658110883,0.8048,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658111366,4.92173,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658111562,4.11725,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658112258,5.825561,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658112455,4.1171,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658113362,1.708631,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658113565,0.8048,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658114296,4.11721,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658114797,0.774,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658115587,4.89125,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658116600,0.774,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658117102,5.792065,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658117964,5.779165,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658122931,8.779165,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658124879,5.779165,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658125079,4.87835,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658126818,4.11693,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658127023,4.11709,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658127586,4.11693,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658129230,4.87177,2429.1,2428.7,4.239855]
["bitfinex","ETHUSD",1728658129615,1.5326065,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1728658130327,0.7547065,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1728658130532,4.11604,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1728658130693,8.2321,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1728658130888,8.23206,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1728658131294,4.11602,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1728658131529,4.88933,2429.7,2429.2,4.11648]
["bitfinex","ETHUSD",1728658132128,4.11554,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1728658132528,4.11549,2429.9,2429.3,4.11632]
["bitfinex","ETHUSD",1728658132712,4.11563,2429.8,2429.3,4.11632]
["bitfinex","ETHUSD",1728658132913,8.23132,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1728658133102,4.11563,2429.8,2429.3,9.056082]
["bitfinex","ETHUSD",1728658133502,11.41536,2430.0,2429.0,4.1169]
["bitfinex","ETHUSD",1728658133503,0.8051,2429.7,2429.0,4.1169]
["bitfinex","ETHUSD",1728658133829,4.11593,2429.6,2429.2,4.1165]
["bitfinex","ETHUSD",1728658134045,4.11593,2429.6,2429.1,4.11667]
["bitfinex","ETHUSD",1728658134332,4.11619,2429.5,2428.8,4.11712]
["bitfinex","ETHUSD",1728658134628,4.11619,2429.5,2428.7,0.122455]
["bitfinex","ETHUSD",1728658134629,0.8196,2429.3,2428.7,0.122455]
["bitfinex","ETHUSD",1728658134833,4.11701,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658135205,4.11718,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658135410,0.8196,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658135736,4.11725,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658136624,4.93671,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658137019,4.11694,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658137916,8.23398,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658138212,4.11709,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658138844,4.11694,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658139047,4.8903,2429.1,2428.7,0.122455]
["bitfinex","ETHUSD",1728658139244,4.1171,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658140133,4.92365,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658140322,5.827725,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658141020,8.827725,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658141722,5.827725,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658144069,4.1171,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658144272,4.11725,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658146364,4.1171,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658146729,4.87177667,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658147484,4.11694,2429.0,2428.7,0.122455]
["bitfinex","ETHUSD",1728658147964,4.1171,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658148922,8.2343,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658149170,8.23432,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658149679,4.1171,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658149882,8.72785,2428.9,2428.7,0.122455]
["bitfinex","ETHUSD",1728658150178,4.11725,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658150381,4.94385,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658151775,5.79920158,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658152941,4.94385,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658153149,7.4511573,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658153467,6.5936283,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658153665,7.87665567,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658153838,6.5936283,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658154237,7.87665567,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658155333,6.5936283,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658155532,8.30433146,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658155775,11.30433146,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658156195,37.28990146,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658156479,37.72384802,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658156846,35.5791983,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658157043,37.72450624,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658157247,38.27450624,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658157459,38.70277797,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658159255,37.43094997,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658159586,34.2292833,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658159765,36.80286297,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658160356,34.2292833,2428.8,2428.7,0.122455]
["bitfinex","ETHUSD",1728658163167,4.11903,2427.8,2427.3,4.76421642]
["bitfinex","ETHUSD",1728658163348,4.11903,2427.8,2427.4,0.88840464]
["bitfinex","ETHUSD",1728658163550,4.11903,2427.8,2427.4,5.00795464]
["bitfinex","ETHUSD",1728658164181,4.11881,2427.9,2427.4,5.00795464]
["bitfinex","ETHUSD",1728658164479,5.53588766,2428.1,2427.4,0.88840464]
["bitfinex","ETHUSD",1728658164667,4.11921,2427.7,2427.3,4.76430642]
["bitfinex","ETHUSD",1728658164880,4.11898,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728658165190,8.23783,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1728658165351,4.11903,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728658165950,4.11863,2428.0,2427.6,4.11919]
["bitfinex","ETHUSD",1728658166277,4.11863,2428.0,2427.6,0.411919]
["bitfinex","ETHUSD",1728658166484,4.11863,2428.0,2427.6,4.531189]
["bitfinex","ETHUSD",1728658167189,4.11863,2428.0,2427.6,0.411919]
["bitfinex","ETHUSD",1728658167190,8.23735,2428.0,2427.6,0.411919]
["bitfinex","ETHUSD",1728658167543,4.11863,2428.0,2427.6,0.411919]
["bitfinex","ETHUSD",1728658167946,4.11863,2428.0,2427.6,4.531199]
["bitfinex","ETHUSD",1728658168151,4.11863,2428.0,2427.7,0.8650559]
["bitfinex","ETHUSD",1728658168791,4.87358518,2428.1,2427.7,4.9841559]
["bitfinex","ETHUSD",1728658169780,4.87358518,2428.1,2427.7,0.8650559]
["bitfinex","ETHUSD",1728658170001,4.87358518,2428.1,2427.6,4.531099]
["bitfinex","ETHUSD",1728658170346,4.87358518,2428.1,2427.7,4.11905]
["bitfinex","ETHUSD",1728658170548,4.87358518,2428.1,2427.6,4.531079]
["bitfinex","ETHUSD",1728658170549,0.75512518,2428.1,2427.8,4.11886]
["bitfinex","ETHUSD",1728658170845,0.75512518,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728658171059,0.75512518,2428.1,2428.0,4.942342]
["bitfinex","ETHUSD",1728658171487,4.11755,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1728658171700,12.274036,2428.8,2428.3,4.11794]
["bitfinex","ETHUSD",1728658171701,4.11735,2428.8,2428.3,4.11794]
["bitfinex","ETHUSD",1728658171995,4.11727,2428.8,2428.3,4.11794]
["bitfinex","ETHUSD",1728658172195,4.11727,2428.8,2428.4,0.411794]
["bitfinex","ETHUSD",1728658172394,4.11727,2428.8,2428.4,4.529714]
["bitfinex","ETHUSD",1728658174013,4.11694,2429.0,2428.4,4.529714]
["bitfinex","ETHUSD",1728658174210,12.273426,2429.2,2428.6,4.11752]
["bitfinex","ETHUSD",1728658174375,4.11712,2428.9,2428.5,4.11773]
["bitfinex","ETHUSD",1728658174576,4.11712,2428.9,2428.5,0.8647344]
["bitfinex","ETHUSD",1728658174577,4.11716,2428.9,2428.5,0.8647344]
["bitfinex","ETHUSD",1728658174989,4.11716,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1728658175188,4.11716,2428.9,2428.5,4.11772]
["bitfinex","ETHUSD",1728658175488,4.11692,2429.0,2428.6,4.11756]
["bitfinex","ETHUSD",1728658175691,4.11678,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728658175910,4.11648,2429.3,2428.8,4.11713]
["bitfinex","ETHUSD",1728658176077,8.58513401,2429.6,2428.7,0.08234302]
["bitfinex","ETHUSD",1728658176078,4.11627,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728658176869,4.11609,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728658177113,4.972416,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1728658177271,4.11587,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1728658177576,4.11566,2429.8,2429.3,4.11625]
["bitfinex","ETHUSD",1728658177966,4.1153,2430.0,2429.5,4.11599]
["bitfinex","ETHUSD",1728658178199,4.1153,2430.0,2429.4,8.23232]
["bitfinex","ETHUSD",1728658178200,4.11548,2429.9,2429.4,8.23232]
["bitfinex","ETHUSD",1728658178406,4.1153,2430.0,2429.4,4.11623]
["bitfinex","ETHUSD",1728658178407,4.11566,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728658178768,4.11534,2430.0,2429.5,4.11604]
["bitfinex","ETHUSD",1728658178971,4.11505,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1728658179166,6.15121775,2430.4,2429.9,4.11533]
["bitfinex","ETHUSD",1728658179367,5.29449175,2430.4,2429.7,0.41981936]
["bitfinex","ETHUSD",1728658179706,4.11473,2430.3,2429.8,4.11549]
["bitfinex","ETHUSD",1728658179905,5.29437175,2430.4,2429.9,4.11535]
["bitfinex","ETHUSD",1728658180308,5.29437175,2430.4,2429.9,4.19764932]
["bitfinex","ETHUSD",1728658180470,5.29437175,2430.4,2429.9,5.07091919]
["bitfinex","ETHUSD",1728658180674,1.17980175,2430.4,2429.9,4.98861987]
["bitfinex","ETHUSD",1728658180983,1.17980175,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728658181187,4.11441,2430.5,2429.9,4.98861987]
["bitfinex","ETHUSD",1728658181389,4.11441,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728658181571,4.11463,2430.4,2430.0,0.91038299]
["bitfinex","ETHUSD",1728658181771,4.11463,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728658182193,4.11463,2430.4,2429.7,4.53540936]
["bitfinex","ETHUSD",1728658182392,4.11476,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1728658183391,4.11489,2430.2,2429.7,4.53539936]
["bitfinex","ETHUSD",1728658183592,4.11489,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1728658184009,8.22993,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1728658184305,4.11508,2430.1,2429.7,4.11558]
["bitfinex","ETHUSD",1728658184481,4.11489,2430.2,2429.4,7.27]
["bitfinex","ETHUSD",1728658184682,4.11489,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1728658184910,4.11466,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728658185282,4.11429,2430.6,2430.0,4.1151]
["bitfinex","ETHUSD",1728658185283,4.11439,2430.5,2430.0,4.1151]
["bitfinex","ETHUSD",1728658185602,4.11429,2430.6,2430.1,4.11503]
["bitfinex","ETHUSD",1728658186615,4.11447,2430.5,2430.0,4.11522]
["bitfinex","ETHUSD",1728658186913,4.11455,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728658187109,4.937434,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728658187813,4.11472,2430.3,2429.9,4.1153]
["bitfinex","ETHUSD",1728658188902,4.937434,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728658189284,4.937434,2430.4,2429.7,4.11563]
["bitfinex","ETHUSD",1728658189285,4.11479,2430.3,2429.7,4.11563]
["bitfinex","ETHUSD",1728658189491,4.11479,2430.3,2429.7,8.23123]
["bitfinex","ETHUSD",1728658189919,4.11479,2430.3,2429.8,4.11551]
["bitfinex","ETHUSD",1728658190224,4.11479,2430.3,2429.7,4.1156]
["bitfinex","ETHUSD",1728658190225,4.11479,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728658190806,4.937434,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1728658191406,4.937434,2430.4,2429.9,8.23069]
["bitfinex","ETHUSD",1728658191610,9.052084,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728658191814,4.937434,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728658192131,4.11477,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728658192421,4.11477,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728658192595,4.1149,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728658193366,4.11474,2430.3,2429.8,4.11553]
["bitfinex","ETHUSD",1728658193527,4.11474,2430.3,2429.9,4.1153]
["bitfinex","ETHUSD",1728658194511,4.9096,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728658195021,4.9096,2430.2,2429.8,4.11549]
["bitfinex","ETHUSD",1728658195181,0.7947,2430.4,2429.5,12.1953581]
["bitfinex","ETHUSD",1728658195382,4.9087,2430.8,2429.9,8.06495248]
["bitfinex","ETHUSD",1728658195623,4.9087,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728658195831,4.11407,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1728658196117,4.1139,2430.8,2430.3,4.11464]
["bitfinex","ETHUSD",1728658196685,4.1139,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728658196924,4.1139,2430.8,2430.3,8.22928]
["bitfinex","ETHUSD",1728658197308,8.22792,2430.8,2430.3,4.11464]
["bitfinex","ETHUSD",1728658197487,4.1139,2430.8,2430.3,8.22925]
["bitfinex","ETHUSD",1728658197684,4.1139,2430.8,2430.3,4.11461]
["bitfinex","ETHUSD",1728658198007,4.11389,2430.8,2430.3,8.22918]
["bitfinex","ETHUSD",1728658198209,4.11389,2430.8,2430.3,4.937488]
["bitfinex","ETHUSD",1728658198408,4.11389,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728658199719,4.11389,2430.8,2430.1,4.11496]
["bitfinex","ETHUSD",1728658199922,4.11411,2430.7,2430.3,4.11459]
["bitfinex","ETHUSD",1728658201506,8.22826,2430.7,2430.1,4.1149]
["bitfinex","ETHUSD",1728658201828,5.01236093,2430.7,2430.2,4.11481]
["bitfinex","ETHUSD",1728658202417,4.11421,2430.6,2430.2,4.11481]
["bitfinex","ETHUSD",1728658203219,5.81162093,2430.7,2430.2,4.11481]
["bitfinex","ETHUSD",1728658203445,4.06422,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728658203626,4.11424,2430.6,2430.2,4.11484]
["bitfinex","ETHUSD",1728658203820,4.11424,2430.6,2430.1,8.23002]
["bitfinex","ETHUSD",1728658204635,4.11424,2430.6,2430.1,8.22994]
["bitfinex","ETHUSD",1728658204825,4.11424,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1728658205040,4.11424,2430.6,2430.1,8.22993]
["bitfinex","ETHUSD",1728658205447,4.11424,2430.6,2430.2,4.11476]
["bitfinex","ETHUSD",1728658206144,8.22854,2430.6,2430.2,4.11476]
["bitfinex","ETHUSD",1728658206349,0.7993,2430.7,2429.7,11.21956248]
["bitfinex","ETHUSD",1728658206505,4.11446,2430.5,2429.7,7.27]
["bitfinex","ETHUSD",1728658206702,4.11474,2430.3,2429.9,4.11525]
["bitfinex","ETHUSD",1728658207150,4.90466,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728658207306,4.90466,2430.4,2429.9,8.23054]
["bitfinex","ETHUSD",1728658207712,4.11438,2430.5,2430.1,4.11501]
["bitfinex","ETHUSD",1728658208954,4.92153,2430.7,2430.2,4.1970345]
["bitfinex","ETHUSD",1728658209278,4.11429,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728658209466,4.92153,2430.7,2430.2,8.22962]
["bitfinex","ETHUSD",1728658209884,9.03567,2430.7,2430.2,8.22962]
["bitfinex","ETHUSD",1728658210095,4.92153,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728658210285,4.88885,2430.9,2430.4,4.19673678]
["bitfinex","ETHUSD",1728658210486,0.775,2430.9,2430.3,0.90607065]
["bitfinex","ETHUSD",1728658210711,4.88872,2430.9,2430.1,0.83125645]
["bitfinex","ETHUSD",1728658210878,4.11399,2430.8,2430.4,4.11447]
["bitfinex","ETHUSD",1728658211387,4.11399,2430.8,2430.4,8.22894]
["bitfinex","ETHUSD",1728658211569,4.11399,2430.8,2430.4,4.11447]
["bitfinex","ETHUSD",1728658211764,4.11399,2430.8,2430.2,4.11472]
["bitfinex","ETHUSD",1728658211765,8.228,2430.8,2430.2,4.11477]
["bitfinex","ETHUSD",1728658212003,4.11419,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1728658212393,4.11419,2430.7,2430.1,4.11501]
["bitfinex","ETHUSD",1728658212394,4.11421,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728658212706,8.22835,2430.7,2430.2,4.11485]
["bitfinex","ETHUSD",1728658212918,8.22829,2430.7,2430.2,4.11485]
["bitfinex","ETHUSD",1728658213066,4.11413,2430.7,2430.2,4.11485]
["bitfinex","ETHUSD",1728658213268,4.11413,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728658213468,4.11413,2430.7,2430.3,4.19698339]
["bitfinex","ETHUSD",1728658213673,4.11413,2430.7,2430.2,4.11479]
["bitfinex","ETHUSD",1728658213968,4.11413,2430.7,2430.2,4.526269]
["bitfinex","ETHUSD",1728658214168,4.11413,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728658214607,4.11413,2430.7,2430.2,4.526269]
["bitfinex","ETHUSD",1728658214608,8.22831,2430.7,2430.2,4.526269]
["bitfinex","ETHUSD",1728658214788,4.11413,2430.7,2430.2,8.641049]
["bitfinex","ETHUSD",1728658215995,0.7509,2430.4,2429.8,4.11546]
["bitfinex","ETHUSD",1728658216190,0.7509,2430.4,2429.5,4.75889058]
["bitfinex","ETHUSD",1728658216191,4.11489,2430.2,2429.5,4.9252381]
["bitfinex","ETHUSD",1728658216503,4.11489,2430.2,2429.7,8.23132]
["bitfinex","ETHUSD",1728658216714,4.11489,2430.2,2429.7,4.11566]
["bitfinex","ETHUSD",1728658217027,4.86552,2430.4,2429.9,4.11528]
["bitfinex","ETHUSD",1728658217190,4.86552,2430.4,2429.7,4.44206129]
["bitfinex","ETHUSD",1728658217191,0.7509,2430.4,2430.0,4.11507]
["bitfinex","ETHUSD",1728658217396,0.7509,2430.4,2429.7,4.44206129]
["bitfinex","ETHUSD",1728658217715,4.86546,2430.4,2430.0,4.11507]
["bitfinex","ETHUSD",1728658217915,4.86546,2430.4,2429.9,4.11536]
["bitfinex","ETHUSD",1728658217916,4.11473,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1728658218073,0.7509,2430.4,2430.1,4.11496]
["bitfinex","ETHUSD",1728658218278,4.11414,2430.7,2430.2,4.19717279]
["bitfinex","ETHUSD",1728658218279,0.8166,2430.6,2430.2,4.19717279]
["bitfinex","ETHUSD",1728658218582,4.89215,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728658218876,0.7782,2430.8,2430.4,0.08228034]
["bitfinex","ETHUSD",1728658219078,0.75415486,2431.2,2430.6,8.22814]
["bitfinex","ETHUSD",1728658219079,4.89157,2431.1,2430.6,8.22814]
["bitfinex","ETHUSD",1728658219328,4.89157,2431.1,2430.7,4.19630221]
["bitfinex","ETHUSD",1728658219905,4.89157,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728658220141,4.89157,2431.1,2430.6,8.64792722]
["bitfinex","ETHUSD",1728658220284,4.11359,2431.0,2430.7,0.08227222]
["bitfinex","ETHUSD",1728658220605,4.89157,2431.1,2430.7,0.08227222]
["bitfinex","ETHUSD",1728658221185,9.00503,2431.1,2430.7,0.08227222]
["bitfinex","ETHUSD",1728658221391,4.11356,2431.0,2430.7,0.08227222]
["bitfinex","ETHUSD",1728658222503,4.11356,2431.0,2430.6,4.53372722]
["bitfinex","ETHUSD",1728658222886,4.89159,2431.1,2430.7,0.08227221]
["bitfinex","ETHUSD",1728658223083,4.89159,2431.1,2430.7,4.19629221]
["bitfinex","ETHUSD",1728658223827,4.11322,2431.2,2430.8,4.19606192]
["bitfinex","ETHUSD",1728658224028,4.11347,2431.1,2430.7,0.87303094]
["bitfinex","ETHUSD",1728658224331,4.11353,2431.0,2430.6,4.53378722]
["bitfinex","ETHUSD",1728658224488,4.11353,2431.0,2430.4,4.9730414]
["bitfinex","ETHUSD",1728658224489,4.11387,2430.8,2430.4,4.9730414]
["bitfinex","ETHUSD",1728658224688,4.11372,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1728658225433,8.22757,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1728658225603,4.11372,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1728658225784,4.11372,2430.9,2430.4,6.02155946]
["bitfinex","ETHUSD",1728658225986,4.11372,2430.9,2430.4,1.90703946]
["bitfinex","ETHUSD",1728658226266,0.8063,2431.0,2430.2,12.2434814]
["bitfinex","ETHUSD",1728658226388,4.11428,2430.6,2430.2,7.27]
["bitfinex","ETHUSD",1728658226584,4.11458,2430.4,2430.0,4.9738014]
["bitfinex","ETHUSD",1728658226827,4.11458,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728658227129,4.11454,2430.5,2430.1,4.11493]
["bitfinex","ETHUSD",1728658227360,4.1145,2430.5,2430.0,5.38099788]
["bitfinex","ETHUSD",1728658227536,4.11462,2430.4,2430.0,5.38099788]
["bitfinex","ETHUSD",1728658228354,4.11462,2430.4,2430.0,1.26579788]
["bitfinex","ETHUSD",1728658228556,4.11462,2430.4,2430.0,5.38101788]
["bitfinex","ETHUSD",1728658228904,4.11439,2430.5,2430.0,5.38092788]
["bitfinex","ETHUSD",1728658229206,0.8063,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1728658229443,4.9202,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1728658229746,0.8063,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1728658230109,4.92019,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1728658230311,4.11412,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1728658230631,9.0342,2430.8,2430.3,4.937567]
["bitfinex","ETHUSD",1728658230829,4.92019,2430.8,2430.3,4.937567]
["bitfinex","ETHUSD",1728658231144,4.92019,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728658231317,4.11404,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728658232136,4.11437,2430.5,2430.4,0.08192515]
["bitfinex","ETHUSD",1728658232447,4.11424,2430.6,2430.1,4.11492]
["bitfinex","ETHUSD",1728658232750,4.92025,2430.8,2430.4,0.08166339]
["bitfinex","ETHUSD",1728658232935,4.92025,2430.8,2430.4,4.19682265]
["bitfinex","ETHUSD",1728658233247,0.7755,2431.0,2430.5,4.19589094]
["bitfinex","ETHUSD",1728658233459,0.7755,2431.0,2430.6,4.11414]
["bitfinex","ETHUSD",1728658233749,6.15241131,2431.3,2430.7,0.08227255]
["bitfinex","ETHUSD",1728658233750,4.8672773,2431.3,2430.7,0.08227255]
["bitfinex","ETHUSD",1728658233910,4.11321,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728658234105,4.11321,2431.2,2430.8,5.03524922]
["bitfinex","ETHUSD",1728658234419,4.11321,2431.2,2430.9,0.0812567]
["bitfinex","ETHUSD",1728658235838,8.22651,2431.2,2430.9,0.0812567]
["bitfinex","ETHUSD",1728658236038,4.11321,2431.2,2430.9,0.0812567]
["bitfinex","ETHUSD",1728658237859,4.8671473,2431.3,2430.9,4.1949467]
["bitfinex","ETHUSD",1728658238065,0.7541173,2431.3,2431.0,0.83910535]
["bitfinex","ETHUSD",1728658238247,0.7541173,2431.3,2431.1,4.19559957]
["bitfinex","ETHUSD",1728658238491,4.8671773,2431.3,2431.1,0.08109187]
["bitfinex","ETHUSD",1728658238666,0.7541173,2431.3,2431.1,0.08109187]
["bitfinex","ETHUSD",1728658238850,0.7541173,2431.3,2431.0,4.11348]
["bitfinex","ETHUSD",1728658239050,0.7541173,2431.3,2431.2,0.08100946]
["bitfinex","ETHUSD",1728658239371,0.7541173,2431.3,2431.0,4.11348]
["bitfinex","ETHUSD",1728658239576,0.7541173,2431.3,2431.2,0.08100946]
["bitfinex","ETHUSD",1728658240352,4.8671373,2431.3,2431.2,0.08100946]
["bitfinex","ETHUSD",1728658240683,4.11321,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728658241171,4.11345,2431.1,2430.7,4.11398]
["bitfinex","ETHUSD",1728658241379,4.11345,2431.1,2430.7,8.22796]
["bitfinex","ETHUSD",1728658241616,4.11345,2431.1,2430.7,4.11398]
["bitfinex","ETHUSD",1728658242036,4.11355,2431.0,2430.5,4.11423]
["bitfinex","ETHUSD",1728658242238,8.2272,2431.0,2430.5,5.96187708]
["bitfinex","ETHUSD",1728658243041,4.11377,2430.9,2430.5,5.96187708]
["bitfinex","ETHUSD",1728658243456,4.11355,2431.0,2430.5,5.96185708]
["bitfinex","ETHUSD",1728658243648,4.92258,2430.9,2430.5,5.96185708]
["bitfinex","ETHUSD",1728658244569,4.92258,2430.9,2430.4,4.94566227]
["bitfinex","ETHUSD",1728658244946,4.92258,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728658247171,4.92258,2430.9,2430.4,4.94567227]
["bitfinex","ETHUSD",1728658247376,4.11387,2430.8,2430.4,9.06019227]
["bitfinex","ETHUSD",1728658247682,0.8088,2430.9,2430.6,4.11419]
["bitfinex","ETHUSD",1728658248050,4.8762,2431.2,2430.8,4.11381]
["bitfinex","ETHUSD",1728658248242,0.763,2431.2,2430.9,4.11362]
["bitfinex","ETHUSD",1728658248443,0.763,2431.2,2430.8,4.11383]
["bitfinex","ETHUSD",1728658248646,0.763,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1728658248869,0.763,2431.2,2430.8,4.61657649]
["bitfinex","ETHUSD",1728658249154,0.763,2431.2,2430.8,8.73034649]
["bitfinex","ETHUSD",1728658249681,0.7674,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1728658249886,4.11277,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1728658250042,4.11277,2431.5,2431.1,4.19559735]
["bitfinex","ETHUSD",1728658250244,4.11277,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1728658250477,4.11277,2431.5,2431.1,4.93601]
["bitfinex","ETHUSD",1728658250683,0.7674,2431.6,2431.3,4.11302]
["bitfinex","ETHUSD",1728658250860,4.11244,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1728658251183,4.88944,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1728658251594,4.11242,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1728658251883,4.11242,2431.7,2431.3,5.017803]
["bitfinex","ETHUSD",1728658252276,4.11242,2431.7,2431.3,0.904883]
["bitfinex","ETHUSD",1728658252469,4.11242,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1728658252679,4.11242,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728658253101,4.11242,2431.7,2431.4,0.08036002]
["bitfinex","ETHUSD",1728658254462,0.7772,2431.8,2431.4,0.08036002]
["bitfinex","ETHUSD",1728658254668,4.88945,2431.8,2431.4,4.19305002]
["bitfinex","ETHUSD",1728658254862,4.88945,2431.8,2431.4,4.943302]
["bitfinex","ETHUSD",1728658255179,4.88945,2431.8,2431.5,0.07928097]
["bitfinex","ETHUSD",1728658255554,4.88939,2431.8,2431.5,0.07928097]
["bitfinex","ETHUSD",1728658256302,4.11242,2431.7,2431.5,0.07928097]
["bitfinex","ETHUSD",1728658256782,4.11242,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1728658256983,4.11242,2431.7,2431.3,4.606545]
["bitfinex","ETHUSD",1728658257169,4.11242,2431.7,2431.4,0.07936335]
["bitfinex","ETHUSD",1728658258812,4.11252,2431.6,2431.4,0.07936335]
["bitfinex","ETHUSD",1728658258983,4.11268,2431.5,2431.4,0.07936335]
["bitfinex","ETHUSD",1728658259186,4.11268,2431.5,2431.1,4.93596]
["bitfinex","ETHUSD",1728658259365,4.11268,2431.5,2431.2,0.98439984]
["bitfinex","ETHUSD",1728658259569,4.11268,2431.5,2431.2,0.07946484]
["bitfinex","ETHUSD",1728658259769,4.11268,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728658260014,4.11268,2431.5,2431.2,0.07946484]
["bitfinex","ETHUSD",1728658261807,4.92948,2431.5,2431.4,0.00404072]
["bitfinex","ETHUSD",1728658262132,4.92948,2431.5,2431.4,0.08334076]
["bitfinex","ETHUSD",1728658262277,6.22863625,2431.5,2431.4,0.00404072]
["bitfinex","ETHUSD",1728658263918,10.17819873,2431.5,2431.4,0.00404072]
["bitfinex","ETHUSD",1728658264073,37.36891973,2431.5,2431.4,0.00404072]
["bitfinex","ETHUSD",1728658264273,37.36891973,2431.5,2431.4,0.00808144]
["bitfinex","ETHUSD",1728658264274,36.83353073,2431.5,2431.4,0.00808144]
["bitfinex","ETHUSD",1728658265131,13.17819873,2431.5,2431.4,0.00808144]
["bitfinex","ETHUSD",1728658265485,14.89056534,2431.5,2431.4,0.00808144]
["bitfinex","ETHUSD",1728658267033,15.31850248,2431.5,2431.4,0.00808144]
["bitfinex","ETHUSD",1728658267187,15.31850248,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658267391,15.31869342,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658267736,13.17819873,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658267936,15.31872018,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658269098,15.3227609,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658270635,28.1101689,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658270788,25.97368817,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658271991,24.16659917,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658273223,22.23007517,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658273421,15.42948417,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658273641,15.32606395,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658273952,15.33010467,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658274254,9.65353989,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658275661,13.60310237,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658275819,14.03094842,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658276253,14.03498914,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658277459,11.89520536,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658277753,13.75281435,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658277988,13.75685507,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658278255,65.83657057,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658278818,63.26820607,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658279213,43.80889107,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658279459,44.61005754,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658280110,44.61020983,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658280314,32.21818883,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658280530,29.65001407,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658280967,13.75685507,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658281172,7.0900012,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658281456,7.41600442,2431.5,2431.4,0.00968144]
["bitfinex","ETHUSD",1728658281813,7.41600442,2431.5,2431.4,0.01372216]
["bitfinex","ETHUSD",1728658283361,6.98810891,2431.5,2431.4,0.01372216]
["bitfinex","ETHUSD",1728658283708,6.98810891,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658284260,6.23403459,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658284961,5.41723459,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658285265,4.1328836,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658285461,5.41723459,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658286361,4.98896511,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658286667,4.1328836,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658286814,7.23061242,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658287449,5.41723459,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658287854,4.98922598,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658289238,4.98922598,2431.5,2431.4,0.09465885]
["bitfinex","ETHUSD",1728658289424,4.98922598,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658289624,0.87654598,2431.5,2431.4,0.09465885]
["bitfinex","ETHUSD",1728658289829,4.1328836,2431.5,2431.4,0.09465885]
["bitfinex","ETHUSD",1728658290572,0.0202036,2431.5,2431.4,0.09465885]
["bitfinex","ETHUSD",1728658290925,0.0202036,2431.5,2431.4,5.13006158]
["bitfinex","ETHUSD",1728658291120,0.0202036,2431.5,2431.4,5.04781222]
["bitfinex","ETHUSD",1728658292081,0.0202036,2431.5,2431.4,5.13005842]
["bitfinex","ETHUSD",1728658295996,0.0202036,2431.5,2431.4,5.04781222]
["bitfinex","ETHUSD",1728658296494,0.0202036,2431.5,2431.4,5.13005202]
["bitfinex","ETHUSD",1728658296700,0.0202036,2431.5,2431.4,5.04781222]
["bitfinex","ETHUSD",1728658297742,0.0202036,2431.5,2431.4,1.01720342]
["bitfinex","ETHUSD",1728658297949,0.0202036,2431.5,2431.4,5.13005342]
["bitfinex","ETHUSD",1728658298632,0.0202036,2431.5,2431.4,0.93496222]
["bitfinex","ETHUSD",1728658300080,4.1328836,2431.5,2431.4,0.09465885]
["bitfinex","ETHUSD",1728658300452,4.1328836,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658301051,4.9099836,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658301768,4.1328836,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658302092,4.1328836,2431.5,2431.4,0.08965843]
["bitfinex","ETHUSD",1728658302468,4.1328836,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658303111,4.1328836,2431.5,2431.4,0.08965843]
["bitfinex","ETHUSD",1728658306376,5.41236368,2431.5,2431.4,0.08965843]
["bitfinex","ETHUSD",1728658306579,5.41236368,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658308069,6.23046368,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658311839,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658313336,11.03636854,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658313704,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658314131,11.03636854,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658315214,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658315433,11.46437715,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658317242,11.03576152,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658317448,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658317658,11.03567823,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658318014,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658318714,11.46437715,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658319030,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658319223,11.03545276,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658319429,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658319754,11.03550641,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658320049,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658320754,11.03537837,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658320955,11.03538642,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658321329,11.03537559,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658321555,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658321916,11.46437715,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658322749,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658323060,11.46437715,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658324351,11.03574351,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658324656,11.46437715,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658327927,10.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658328205,13.18002616,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658328345,14.89227266,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658330281,5.8451301,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658330487,4.1328836,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658333148,4.98957294,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658334700,11.85064608,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658334994,13.13593723,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658335204,15.67313069,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658335350,35.66460456,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658335749,20.22662956,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658336067,15.67369511,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658336267,13.96088419,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658336499,15.24552536,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658336704,0.87681832,2431.5,2431.4,0.01776288]
["bitfinex","ETHUSD",1728658337005,0.87681832,2431.5,2431.4,4.13061288]
["bitfinex","ETHUSD",1728658337006,0.0202036,2431.5,2431.4,4.13061288]
["bitfinex","ETHUSD",1728658337164,0.0202036,2431.5,2431.4,4.19409132]
["bitfinex","ETHUSD",1728658338405,0.0202036,2431.5,2431.4,4.27633265]
["bitfinex","ETHUSD",1728658338767,0.0202036,2431.5,2431.4,4.19409132]
["bitfinex","ETHUSD",1728658338967,0.0202036,2431.5,2431.4,5.50599236]
["bitfinex","ETHUSD",1728658339153,0.0202036,2431.5,2431.4,9.53779516]
["bitfinex","ETHUSD",1728658339354,0.0202036,2431.5,2431.4,9.45555484]
["bitfinex","ETHUSD",1728658341306,0.0202036,2431.5,2431.4,10.00555484]
["bitfinex","ETHUSD",1728658341461,0.0202036,2431.5,2431.4,13.00555484]
["bitfinex","ETHUSD",1728658341664,0.0202036,2431.5,2431.4,13.86790145]
["bitfinex","ETHUSD",1728658341895,0.0202036,2431.5,2431.4,13.90919735]
["bitfinex","ETHUSD",1728658343605,0.0202036,2431.5,2431.4,14.51344221]
["bitfinex","ETHUSD",1728658344404,7.3,2433.5,2431.5,3.55]
["bitfinex","ETHUSD",1728658344576,4.90545,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1728658344901,4.10985,2433.2,2432.8,4.11037]
["bitfinex","ETHUSD",1728658345071,4.11,2433.1,2432.9,0.06115919]
["bitfinex","ETHUSD",1728658345254,4.11,2433.1,2432.7,4.19285434]
["bitfinex","ETHUSD",1728658345255,4.10982,2433.2,2432.7,0.08220434]
["bitfinex","ETHUSD",1728658345461,4.10982,2433.2,2432.8,4.17171148]
["bitfinex","ETHUSD",1728658346309,4.86305933,2433.4,2433.1,0.00404072]
["bitfinex","ETHUSD",1728658346606,4.86305933,2433.4,2433.3,0.00404072]
["bitfinex","ETHUSD",1728658347101,4.86305933,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658347503,4.86305933,2433.4,2433.3,0.07051153]
["bitfinex","ETHUSD",1728658347707,4.86305933,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658348009,5.83847626,2433.4,2433.3,0.07051153]
["bitfinex","ETHUSD",1728658348320,5.83847626,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658349362,5.84251698,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658349564,5.8465577,2433.4,2433.3,0.07051153]
["bitfinex","ETHUSD",1728658349805,5.8465577,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658350313,5.85059842,2433.4,2433.3,0.07051153]
["bitfinex","ETHUSD",1728658350468,5.85059842,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658350776,0.0202036,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658351167,0.0202036,2433.4,2433.3,4.18015153]
["bitfinex","ETHUSD",1728658351485,0.0202036,2433.4,2433.3,4.18005257]
["bitfinex","ETHUSD",1728658351677,0.0202036,2433.4,2433.3,0.07041257]
["bitfinex","ETHUSD",1728658352696,0.0202036,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658353168,0.0202036,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658368343,0.0202036,2433.4,2433.3,0.90023095]
["bitfinex","ETHUSD",1728658368546,0.0202036,2433.4,2433.3,5.00987095]
["bitfinex","ETHUSD",1728658368981,0.0202036,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658369149,0.0202036,2433.4,2433.3,4.18004982]
["bitfinex","ETHUSD",1728658369541,0.0202036,2433.4,2433.3,4.26223192]
["bitfinex","ETHUSD",1728658369986,0.0202036,2433.4,2433.3,4.18004982]
["bitfinex","ETHUSD",1728658370351,0.0202036,2433.4,2433.3,4.26223286]
["bitfinex","ETHUSD",1728658370584,0.0202036,2433.4,2433.3,5.49518654]
["bitfinex","ETHUSD",1728658374577,0.0202036,2433.4,2433.3,8.49518654]
["bitfinex","ETHUSD",1728658374819,0.0202036,2433.4,2433.3,8.4130035]
["bitfinex","ETHUSD",1728658377223,0.0202036,2433.4,2433.3,8.9630035]
["bitfinex","ETHUSD",1728658377662,0.0202036,2433.4,2433.3,12.91256598]
["bitfinex","ETHUSD",1728658378136,0.0202036,2433.4,2433.3,12.36256598]
["bitfinex","ETHUSD",1728658380732,0.0202036,2433.4,2433.3,8.4130035]
["bitfinex","ETHUSD",1728658381036,0.0202036,2433.4,2433.3,5.4130035]
["bitfinex","ETHUSD",1728658381420,0.0202036,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658382495,0.0202036,2433.4,2433.3,4.18004982]
["bitfinex","ETHUSD",1728658382699,0.0202036,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658385499,4.1296736,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658386099,0.0202036,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658386507,4.1296736,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658386833,0.0202036,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658390049,4.1296736,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658390362,5.79486496,2433.4,2433.3,0.07040982]
["bitfinex","ETHUSD",1728658390559,5.79486496,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658391625,5.79486496,2433.4,2433.3,0.06822115]
["bitfinex","ETHUSD",1728658391858,5.79486496,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658392070,5.79486496,2433.4,2433.3,0.06822115]
["bitfinex","ETHUSD",1728658392271,5.79486496,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658393328,4.8898736,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658394939,5.74807958,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658395562,4.8898736,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658396056,4.8898736,2433.4,2433.3,0.06822115]
["bitfinex","ETHUSD",1728658396272,4.8898736,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658396758,4.8898736,2433.4,2433.3,0.06822115]
["bitfinex","ETHUSD",1728658397251,4.1296736,2433.4,2433.3,0.06822115]
["bitfinex","ETHUSD",1728658399009,5.91018956,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658399262,6.76839554,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658399769,5.91018956,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658399916,6.76839554,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658400830,5.91018956,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658401968,6.76839554,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658402541,5.91018956,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658403720,6.76839554,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658404156,5.91018956,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658404515,4.1296736,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658404856,4.1296736,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658405050,4.1296736,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658405249,4.1296736,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658405479,4.1296736,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658405892,4.1296736,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658406065,4.1296736,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658407568,4.9399736,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658408206,4.9399736,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658409406,5.93072956,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658410270,4.9399736,2433.4,2433.3,0.00968144]
["bitfinex","ETHUSD",1728658410604,4.1296736,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658412520,0.0202036,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658415280,0.0202036,2433.4,2433.3,4.26014632]
["bitfinex","ETHUSD",1728658415483,0.0202036,2433.4,2433.3,5.01576537]
["bitfinex","ETHUSD",1728658415792,0.0202036,2433.4,2433.3,8.01576537]
["bitfinex","ETHUSD",1728658416093,0.0202036,2433.4,2433.3,8.09793973]
["bitfinex","ETHUSD",1728658416299,0.0202036,2433.4,2433.3,11.96532785]
["bitfinex","ETHUSD",1728658417026,0.0202036,2433.4,2433.3,12.51532785]
["bitfinex","ETHUSD",1728658417232,0.0202036,2433.4,2433.3,13.3754365]
["bitfinex","ETHUSD",1728658417584,0.0202036,2433.4,2433.3,13.80549082]
["bitfinex","ETHUSD",1728658417831,0.0202036,2433.4,2433.3,11.96532785]
["bitfinex","ETHUSD",1728658418030,0.0202036,2433.4,2433.3,12.82537632]
["bitfinex","ETHUSD",1728658418257,0.0202036,2433.4,2433.3,8.01576537]
["bitfinex","ETHUSD",1728658419387,0.0202036,2433.4,2433.3,12.04749842]
["bitfinex","ETHUSD",1728658419687,0.0202036,2433.4,2433.3,12.82537632]
["bitfinex","ETHUSD",1728658419882,0.0202036,2433.4,2433.3,3.90612537]
["bitfinex","ETHUSD",1728658420635,0.0202036,2433.4,2433.3,8.01576537]
["bitfinex","ETHUSD",1728658421101,0.0202036,2433.4,2433.3,8.09794318]
["bitfinex","ETHUSD",1728658422862,0.0202036,2433.4,2433.3,0.90612537]
["bitfinex","ETHUSD",1728658423061,0.0202036,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658423355,4.1296736,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658423594,0.0202036,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658428161,4.1296736,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658429547,0.0202036,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658429860,4.1296736,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658430427,0.0202036,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658430669,0.0202036,2433.4,2433.3,4.17796559]
["bitfinex","ETHUSD",1728658430867,0.0202036,2433.4,2433.3,4.99974522]
["bitfinex","ETHUSD",1728658431225,4.1296736,2433.4,2433.3,0.89010522]
["bitfinex","ETHUSD",1728658431466,4.1296736,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658432540,0.0202036,2433.4,2433.3,0.06832559]
["bitfinex","ETHUSD",1728658433374,0.0202036,2433.4,2433.3,4.17796559]
["bitfinex","ETHUSD",1728658433879,0.0202036,2433.4,2433.3,4.2601395]
["bitfinex","ETHUSD",1728658434173,0.0202036,2433.4,2433.3,11.75970198]
["bitfinex","ETHUSD",1728658434324,0.0202036,2433.4,2433.3,13.48029356]
["bitfinex","ETHUSD",1728658434529,0.0202036,2433.4,2433.3,14.34034203]
["bitfinex","ETHUSD",1728658434831,0.0202036,2433.4,2433.3,13.48029356]
["bitfinex","ETHUSD",1728658435026,0.0202036,2433.4,2433.3,14.34034203]
["bitfinex","ETHUSD",1728658435426,0.0202036,2433.4,2433.3,13.48029356]
["bitfinex","ETHUSD",1728658435628,0.0202036,2433.4,2433.3,14.34034203]
["bitfinex","ETHUSD",1728658435850,0.0202036,2433.4,2433.3,13.48029356]
["bitfinex","ETHUSD",1728658436062,0.0202036,2433.4,2433.3,15.20051086]
["bitfinex","ETHUSD",1728658436229,0.0202036,2433.4,2433.3,14.77097073]
["bitfinex","ETHUSD",1728658436440,0.0202036,2433.4,2433.3,13.48029356]
["bitfinex","ETHUSD",1728658436633,0.0202036,2433.4,2433.3,15.20034753]
["bitfinex","ETHUSD",1728658437346,0.0202036,2433.4,2433.3,15.62898984]
["bitfinex","ETHUSD",1728658437659,0.0202036,2433.4,2433.3,15.62887846]
["bitfinex","ETHUSD",1728658437861,0.0202036,2433.4,2433.3,13.48029356]
["bitfinex","ETHUSD",1728658438067,0.0202036,2433.4,2433.3,17.05177308]
["bitfinex","ETHUSD",1728658438238,0.0202036,2433.4,2433.3,14.90328792]
["bitfinex","ETHUSD",1728658438602,0.0202036,2433.4,2433.3,14.58451559]
["bitfinex","ETHUSD",1728658439380,0.0202036,2433.4,2433.3,16.00750995]
["bitfinex","ETHUSD",1728658439588,0.0202036,2433.4,2433.3,17.16436389]
["bitfinex","ETHUSD",1728658439878,0.0202036,2433.4,2433.3,16.00750995]
["bitfinex","ETHUSD",1728658440076,0.0202036,2433.4,2433.3,14.58451559]
["bitfinex","ETHUSD",1728658440580,4.10722,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728658440749,4.10722,2434.8,2434.7,0.00404072]
["bitfinex","ETHUSD",1728658440950,4.10722,2434.8,2434.7,0.06507379]
["bitfinex","ETHUSD",1728658441265,4.10722,2434.8,2434.7,0.07315523]
["bitfinex","ETHUSD",1728658441464,4.90532,2434.8,2434.7,0.07315523]
["bitfinex","ETHUSD",1728658442049,4.90532,2434.8,2434.7,0.01776288]
["bitfinex","ETHUSD",1728658442254,7.14553283,2434.8,2434.7,0.01776288]
["bitfinex","ETHUSD",1728658443176,6.28732685,2434.8,2434.7,0.01776288]
["bitfinex","ETHUSD",1728658444268,7.14553283,2434.8,2434.7,0.01776288]
["bitfinex","ETHUSD",1728658444473,6.28732685,2434.8,2434.7,0.01776288]
["bitfinex","ETHUSD",1728658445359,6.29540829,2434.8,2434.7,0.01776288]
["bitfinex","ETHUSD",1728658445537,6.30348973,2434.8,2434.7,0.01776288]
["bitfinex","ETHUSD",1728658446142,6.30753045,2434.8,2434.7,0.01776288]
["bitfinex","ETHUSD",1728658449588,4.10905,2433.7,2433.2,23.72967]
["bitfinex","ETHUSD",1728658449883,4.10905,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1728658450039,4.10905,2433.7,2433.3,4.16232307]
["bitfinex","ETHUSD",1728658450479,4.88181,2433.9,2433.3,4.16232307]
["bitfinex","ETHUSD",1728658450688,4.10882,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728658450841,4.1084,2434.1,2433.5,4.60762855]
["bitfinex","ETHUSD",1728658451046,4.1084,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728658451281,0.7926,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1728658451481,0.7926,2434.2,2433.8,0.05235735]
["bitfinex","ETHUSD",1728658451482,4.10837,2434.1,2433.8,0.05235735]
["bitfinex","ETHUSD",1728658451987,4.10762,2434.5,2433.8,0.05235735]
["bitfinex","ETHUSD",1728658451988,0.00808144,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728658452144,0.01212216,2433.9,2433.8,4.930562]
["bitfinex","ETHUSD",1728658452655,0.01212216,2433.9,2433.8,4.934562]
["bitfinex","ETHUSD",1728658452898,0.01212216,2433.9,2433.8,0.004]
["bitfinex","ETHUSD",1728658454408,0.01212216,2433.9,2433.8,0.01208144]
["bitfinex","ETHUSD",1728658455277,0.01212216,2433.9,2433.8,0.01612216]
["bitfinex","ETHUSD",1728658455508,0.01212216,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658456771,0.01212216,2433.9,2433.8,4.12896288]
["bitfinex","ETHUSD",1728658456967,0.01212216,2433.9,2433.8,4.95274117]
["bitfinex","ETHUSD",1728658458675,0.01212216,2433.9,2433.8,5.03489971]
["bitfinex","ETHUSD",1728658459317,0.01212216,2433.9,2433.8,4.95274117]
["bitfinex","ETHUSD",1728658460316,0.01212216,2433.9,2433.8,4.12896288]
["bitfinex","ETHUSD",1728658460484,0.01212216,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658460818,0.01212216,2433.9,2433.8,4.12896288]
["bitfinex","ETHUSD",1728658461402,0.01212216,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658461777,0.01212216,2433.9,2433.8,4.12896288]
["bitfinex","ETHUSD",1728658462107,0.01212216,2433.9,2433.8,5.03858649]
["bitfinex","ETHUSD",1728658462809,4.12075216,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658462973,4.94585216,2433.9,2433.8,0.0708352]
["bitfinex","ETHUSD",1728658463388,8.89541464,2433.9,2433.8,0.0708352]
["bitfinex","ETHUSD",1728658463587,8.89541464,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658463877,11.2695614,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658464072,11.69905912,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658464481,11.270595,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658465189,7.32103252,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658465536,7.74949664,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658466027,6.46100348,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658466180,7.74949664,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658466387,7.3208382,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658467723,6.46100348,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658468131,7.3208382,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658468689,6.46100348,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658470221,4.94585216,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658476218,4.12075216,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658476449,4.12075216,2433.9,2433.8,0.06440365]
["bitfinex","ETHUSD",1728658476655,4.12075216,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658476829,4.12075216,2433.9,2433.8,0.06440365]
["bitfinex","ETHUSD",1728658477518,0.01212216,2433.9,2433.8,0.06440365]
["bitfinex","ETHUSD",1728658477923,0.01212216,2433.9,2433.8,0.89263902]
["bitfinex","ETHUSD",1728658478158,0.01212216,2433.9,2433.8,5.00143902]
["bitfinex","ETHUSD",1728658478465,0.01212216,2433.9,2433.8,5.08360373]
["bitfinex","ETHUSD",1728658479178,0.01212216,2433.9,2433.8,0.97480373]
["bitfinex","ETHUSD",1728658479428,0.01212216,2433.9,2433.8,0.89263902]
["bitfinex","ETHUSD",1728658480621,0.01212216,2433.9,2433.8,0.06440365]
["bitfinex","ETHUSD",1728658481423,4.88765216,2433.9,2433.8,0.06440365]
["bitfinex","ETHUSD",1728658483232,4.12075216,2433.9,2433.8,0.06440365]
["bitfinex","ETHUSD",1728658486930,4.90585216,2433.9,2433.8,0.06440365]
["bitfinex","ETHUSD",1728658487328,4.90585216,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658487626,5.89326885,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658489146,7.18176201,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658489640,7.18369166,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658489813,5.89326885,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658489993,7.18368606,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658490198,7.60968081,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658490587,10.61365084,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658491834,8.89326885,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658492042,10.6124845,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658494314,9.44326885,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658494536,38.25560785,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658494728,28.13595185,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658495216,27.90651585,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658496651,22.28855385,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658496818,8.89326885,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658500779,9.44326885,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658501067,48.69843385,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658501380,43.87865185,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658501545,46.02594288,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658501778,30.91303788,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658502067,24.90997988,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658502239,22.81895388,2433.9,2433.8,0.02016288]
["bitfinex","ETHUSD",1728658502785,22.81895388,2433.9,2432.4,7.27]
["bitfinex","ETHUSD",1728658502786,4.1094,2433.5,2432.4,7.27]
["bitfinex","ETHUSD",1728658503078,17.92522388,2433.9,2432.2,8.13009209]
["bitfinex","ETHUSD",1728658503079,0.00404072,2432.5,2432.2,8.13009209]
["bitfinex","ETHUSD",1728658503235,0.00404072,2432.5,2432.2,0.86009209]
["bitfinex","ETHUSD",1728658503236,4.11133,2432.3,2432.2,0.86009209]
["bitfinex","ETHUSD",1728658503568,8.22255,2432.4,2432.2,1.31141373]
["bitfinex","ETHUSD",1728658503770,4.11126,2432.4,2432.2,1.31141373]
["bitfinex","ETHUSD",1728658504579,0.00808144,2432.3,2432.2,1.31141373]
["bitfinex","ETHUSD",1728658504944,0.01212216,2432.3,2432.2,1.31141373]
["bitfinex","ETHUSD",1728658505151,0.0202036,2432.3,2432.2,1.31141373]
["bitfinex","ETHUSD",1728658505781,0.0202036,2432.3,2432.2,5.50513616]
["bitfinex","ETHUSD",1728658505983,0.0202036,2432.3,2432.2,5.42291373]
["bitfinex","ETHUSD",1728658506349,0.0202036,2432.3,2432.2,5.50512942]
["bitfinex","ETHUSD",1728658506550,0.0202036,2432.3,2432.2,4.64503733]
["bitfinex","ETHUSD",1728658506771,0.0202036,2432.3,2432.2,4.64907805]
["bitfinex","ETHUSD",1728658507750,0.0202036,2432.3,2432.2,4.57490308]
["bitfinex","ETHUSD",1728658508180,0.0202036,2432.3,2432.2,4.61669859]
["bitfinex","ETHUSD",1728658508578,0.0202036,2432.3,2432.2,0.50923931]
["bitfinex","ETHUSD",1728658508885,0.0202036,2432.3,2432.2,0.51328003]
["bitfinex","ETHUSD",1728658509097,0.0202036,2432.3,2432.2,4.62478003]
["bitfinex","ETHUSD",1728658510388,0.0202036,2432.3,2432.2,4.70699631]
["bitfinex","ETHUSD",1728658510597,0.0202036,2432.3,2432.2,4.62478003]
["bitfinex","ETHUSD",1728658512857,0.0202036,2432.3,2432.2,4.70699596]
["bitfinex","ETHUSD",1728658514094,0.0202036,2432.3,2432.2,4.62478003]
["bitfinex","ETHUSD",1728658514653,0.0202036,2432.3,2432.2,0.51328003]
["bitfinex","ETHUSD",1728658514857,4.1315336,2432.3,2432.2,0.06195839]
["bitfinex","ETHUSD",1728658515568,0.0202036,2432.3,2432.2,0.06195839]
["bitfinex","ETHUSD",1728658517756,0.0202036,2432.3,2432.2,4.17345839]
["bitfinex","ETHUSD",1728658518191,0.0202036,2432.3,2432.2,4.2556719]
["bitfinex","ETHUSD",1728658518389,0.0202036,2432.3,2432.2,4.25567157]
["bitfinex","ETHUSD",1728658518559,0.0202036,2432.3,2432.2,5.46942899]
["bitfinex","ETHUSD",1728658525180,0.0202036,2432.3,2432.2,0.06195839]
["bitfinex","ETHUSD",1728658525573,0.0202036,2432.3,2432.2,0.08028291]
["bitfinex","ETHUSD",1728658526710,4.1315336,2432.3,2432.2,0.08028291]
["bitfinex","ETHUSD",1728658528319,0.0202036,2432.3,2432.2,0.08028291]
["bitfinex","ETHUSD",1728658528515,4.1315336,2432.3,2432.2,0.08028291]
["bitfinex","ETHUSD",1728658532476,0.0202036,2432.3,2432.2,0.08028291]
["bitfinex","ETHUSD",1728658535499,0.0202036,2432.3,2432.2,0.0974952]
["bitfinex","ETHUSD",1728658536126,0.0202036,2432.3,2432.2,4.70242738]
["bitfinex","ETHUSD",1728658536533,0.0202036,2432.3,2432.2,4.78464561]
["bitfinex","ETHUSD",1728658537444,0.0202036,2432.3,2432.2,5.6447377]
["bitfinex","ETHUSD",1728658537739,0.0202036,2432.3,2432.2,4.70242738]
["bitfinex","ETHUSD",1728658537961,0.0202036,2432.3,2432.2,0.59092738]
["bitfinex","ETHUSD",1728658538106,4.1315336,2432.3,2432.2,0.0974952]
["bitfinex","ETHUSD",1728658538307,4.9294336,2432.3,2432.2,0.0974952]
["bitfinex","ETHUSD",1728658539550,5.78681414,2432.3,2432.2,0.0974952]
["bitfinex","ETHUSD",1728658541033,6.17113415,2432.3,2432.2,0.0974952]
["bitfinex","ETHUSD",1728658541242,12.29790339,2432.3,2432.2,0.0974952]
["bitfinex","ETHUSD",1728658542041,11.68299137,2432.3,2432.2,0.0974952]
["bitfinex","ETHUSD",1728658543929,11.68299137,2432.3,2432.2,0.02016288]
["bitfinex","ETHUSD",1728658545057,15.54037192,2432.3,2432.2,0.02016288]
["bitfinex","ETHUSD",1728658545239,15.97917489,2432.3,2432.2,0.02016288]
["bitfinex","ETHUSD",1728658545445,9.71428083,2432.3,2431.4,7.27]
["bitfinex","ETHUSD",1728658545633,4.88956144,2431.5,2431.4,7.27]
["bitfinex","ETHUSD",1728658545829,4.88956144,2431.5,2431.3,0.64346959]
["bitfinex","ETHUSD",1728658545830,4.11285,2431.4,2431.3,0.64346959]
["bitfinex","ETHUSD",1728658546153,4.11343,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728658546365,4.9016836,2431.5,2430.6,1.50367958]
["bitfinex","ETHUSD",1728658546366,0.8033,2431.0,2430.6,1.50367958]
["bitfinex","ETHUSD",1728658546565,4.11377,2430.9,2430.6,0.64358749]
["bitfinex","ETHUSD",1728658547574,0.01212216,2430.7,2430.6,0.64358749]
["bitfinex","ETHUSD",1728658547737,0.0202036,2430.7,2430.6,0.64358749]
["bitfinex","ETHUSD",1728658548134,0.0202036,2430.7,2430.6,5.55933207]
["bitfinex","ETHUSD",1728658548437,0.0202036,2430.7,2430.6,5.47705266]
["bitfinex","ETHUSD",1728658548843,0.0202036,2430.7,2430.6,1.36688338]
["bitfinex","ETHUSD",1728658549143,0.0202036,2430.7,2430.6,0.64762821]
["bitfinex","ETHUSD",1728658550285,0.0202036,2430.7,2430.6,0.65166893]
["bitfinex","ETHUSD",1728658551077,0.0202036,2430.7,2430.6,0.65970965]
["bitfinex","ETHUSD",1728658551941,4.1342436,2430.7,2430.6,0.66375037]
["bitfinex","ETHUSD",1728658553150,0.0202036,2430.7,2430.6,0.66375037]
["bitfinex","ETHUSD",1728658553545,4.1342436,2430.7,2430.6,0.66375037]
["bitfinex","ETHUSD",1728658554875,0.0202036,2430.7,2430.6,0.66375037]
["bitfinex","ETHUSD",1728658555071,0.0202036,2430.7,2430.6,5.26399983]
["bitfinex","ETHUSD",1728658558010,0.0202036,2430.7,2430.6,8.34626725]
["bitfinex","ETHUSD",1728658558216,0.0202036,2430.7,2430.6,8.26399983]
["bitfinex","ETHUSD",1728658560282,0.0202036,2430.7,2430.6,8.81399983]
["bitfinex","ETHUSD",1728658561025,0.0202036,2430.7,2430.6,12.76356231]
["bitfinex","ETHUSD",1728658562419,0.0202036,2430.7,2430.6,13.29139051]
["bitfinex","ETHUSD",1728658562619,0.0202036,2430.7,2430.6,14.1514826]
["bitfinex","ETHUSD",1728658562823,0.0202036,2430.7,2430.6,14.35795392]
["bitfinex","ETHUSD",1728658563120,0.0202036,2430.7,2430.6,13.49786183]
["bitfinex","ETHUSD",1728658563332,0.8085,2432.0,2430.6,10.24060527]
["bitfinex","ETHUSD",1728658563620,4.91275,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728658563828,4.91275,2432.4,2432.1,0.08222632]
["bitfinex","ETHUSD",1728658563983,4.91275,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728658564187,0.8015,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728658564386,4.91267,2432.4,2431.9,4.13206288]
["bitfinex","ETHUSD",1728658565493,0.8015,2432.4,2432.3,0.00804072]
["bitfinex","ETHUSD",1728658565683,0.8015,2432.4,2432.3,0.01612216]
["bitfinex","ETHUSD",1728658566018,4.91266,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658567191,4.91670072,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658568495,0.80554072,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658568701,0.00808144,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658568898,0.00808144,2432.4,2432.3,5.03803211]
["bitfinex","ETHUSD",1728658569304,0.01616288,2432.4,2432.3,5.03803211]
["bitfinex","ETHUSD",1728658569528,0.0202036,2432.4,2432.3,5.03803211]
["bitfinex","ETHUSD",1728658570535,0.0202036,2432.4,2432.3,0.84448617]
["bitfinex","ETHUSD",1728658570841,0.0202036,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658572732,0.0202036,2432.4,2432.3,8.08105536]
["bitfinex","ETHUSD",1728658573044,0.0202036,2432.4,2432.3,8.63105536]
["bitfinex","ETHUSD",1728658573314,0.0202036,2432.4,2432.3,11.63105536]
["bitfinex","ETHUSD",1728658578612,0.0202036,2432.4,2432.3,3.02016288]
["bitfinex","ETHUSD",1728658578772,0.0202036,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658578973,0.8007036,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658579610,4.9118636,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658579774,5.81415596,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658587926,9.76371844,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658589136,5.81415596,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658589645,4.9118636,2432.4,2432.3,0.02016288]
["bitfinex","ETHUSD",1728658592191,2.99403131,2434.3,2432.8,0.55]
["bitfinex","ETHUSD",1728658592372,6.38666164,2436.2,2432.8,0.55]
["bitfinex","ETHUSD",1728658592373,4.25777442,2435.3,2434.9,4.10677]
["bitfinex","ETHUSD",1728658592633,3.65944125,2436.1,2434.9,4.10677]
["bitfinex","ETHUSD",1728658592634,4.10512,2436.0,2435.1,0.55]
["bitfinex","ETHUSD",1728658592848,0.122455,2436.1,2435.0,7.10673]
["bitfinex","ETHUSD",1728658592849,4.227395,2436.1,2435.7,3.94956248]
["bitfinex","ETHUSD",1728658592998,4.10509,2436.0,2435.3,3.94956248]
["bitfinex","ETHUSD",1728658593205,4.10526,2435.9,2435.3,3.94956248]
["bitfinex","ETHUSD",1728658593415,0.7905,2435.9,2435.3,3.94956248]
["bitfinex","ETHUSD",1728658594011,0.7905,2435.9,2434.9,4.0554351]
["bitfinex","ETHUSD",1728658594337,0.489559,2435.8,2435.3,3.94956248]
["bitfinex","ETHUSD",1728658594539,0.489559,2435.8,2435.3,4.66494755]
["bitfinex","ETHUSD",1728658595000,0.489559,2435.8,2435.7,0.00404072]
["bitfinex","ETHUSD",1728658595206,0.489559,2435.8,2435.7,0.01208144]
["bitfinex","ETHUSD",1728658595421,0.489559,2435.8,2435.7,0.01612216]
["bitfinex","ETHUSD",1728658595626,0.489559,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658604031,4.10542,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658604230,4.11350144,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658604425,4.1256236,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658619733,0.0202036,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658619888,4.10542,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658620075,4.10527,2435.9,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658620474,4.5280425,2435.9,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658620677,4.10542,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658620915,4.5280425,2435.9,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658621082,4.10542,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658621979,4.5280325,2435.9,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658622178,8.6334125,2435.9,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658622390,4.5280325,2435.9,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658622815,0.00404072,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658623029,4.10525,2435.9,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658623535,4.10511,2436.0,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658623698,0.00808144,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658624641,0.01212216,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658624800,0.01616288,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658626640,0.0202036,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658628035,0.0202036,2435.8,2435.7,4.12575288]
["bitfinex","ETHUSD",1728658630902,0.0202036,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658631314,4.1256236,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658631530,0.0202036,2435.8,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658635058,4.1053,2435.9,2435.7,0.02016288]
["bitfinex","ETHUSD",1728658636312,4.1053,2435.9,2435.8,1.91823164]
["bitfinex","ETHUSD",1728658636552,4.1053,2435.9,2435.8,1.92227236]
["bitfinex","ETHUSD",1728658636862,4.71623619,2435.9,2435.8,1.93031308]
["bitfinex","ETHUSD",1728658637360,4.71623619,2435.9,2435.8,4.61571412]
["bitfinex","ETHUSD",1728658637852,5.54067691,2435.9,2435.8,2.49320593]
["bitfinex","ETHUSD",1728658638263,5.54067691,2435.9,2435.8,4.21052995]
["bitfinex","ETHUSD",1728658638564,5.54067691,2435.9,2435.8,4.64283631]
["bitfinex","ETHUSD",1728658638765,5.54471763,2435.9,2435.8,4.64283631]
["bitfinex","ETHUSD",1728658639564,5.54471763,2435.9,2435.8,2.49320593]
["bitfinex","ETHUSD",1728658639768,5.55279907,2435.9,2435.8,4.21364542]
["bitfinex","ETHUSD",1728658639953,5.55683979,2435.9,2435.8,4.21364542]
["bitfinex","ETHUSD",1728658640667,5.55683979,2435.9,2435.8,4.64966381]
["bitfinex","ETHUSD",1728658640852,5.55683979,2435.9,2435.8,4.21965246]
["bitfinex","ETHUSD",1728658641063,5.55683979,2435.9,2435.8,4.64966381]
["bitfinex","ETHUSD",1728658641254,5.55683979,2435.9,2435.8,2.49901595]
["bitfinex","ETHUSD",1728658641457,5.55683979,2435.9,2435.8,4.21960272]
["bitfinex","ETHUSD",1728658641833,4.73643979,2435.9,2435.8,4.21960272]
["bitfinex","ETHUSD",1728658642032,4.1255036,2435.9,2435.8,4.21960272]
["bitfinex","ETHUSD",1728658642340,4.1255036,2435.9,2435.8,2.49901595]
["bitfinex","ETHUSD",1728658642545,4.1255036,2435.9,2435.8,4.21960272]
["bitfinex","ETHUSD",1728658642770,4.1255036,2435.9,2435.8,2.49901595]
["bitfinex","ETHUSD",1728658642929,4.1255036,2435.9,2435.8,4.64966381]
["bitfinex","ETHUSD",1728658643124,4.1255036,2435.9,2435.8,4.21943105]
["bitfinex","ETHUSD",1728658643877,4.1255036,2435.9,2435.8,2.49901595]
["bitfinex","ETHUSD",1728658644079,4.1255036,2435.9,2435.8,4.64966381]
["bitfinex","ETHUSD",1728658644375,4.1255036,2435.9,2435.8,4.21924492]
["bitfinex","ETHUSD",1728658645490,4.1255036,2435.9,2435.8,3.78901985]
["bitfinex","ETHUSD",1728658645834,4.1255036,2435.9,2435.8,2.49885497]
["bitfinex","ETHUSD",1728658646066,4.1255036,2435.9,2435.8,3.78890372]
["bitfinex","ETHUSD",1728658646380,4.1255036,2435.9,2435.8,1.07891063]
["bitfinex","ETHUSD",1728658646731,4.1255036,2435.9,2435.8,1.93893537]
["bitfinex","ETHUSD",1728658647128,4.1255036,2435.9,2435.8,3.79110616]
["bitfinex","ETHUSD",1728658647325,4.1255036,2435.9,2435.8,1.93884114]
["bitfinex","ETHUSD",1728658648357,4.1255036,2435.9,2435.8,1.07891063]
["bitfinex","ETHUSD",1728658648603,4.1255036,2435.9,2435.8,0.01208144]
["bitfinex","ETHUSD",1728658648909,5.03754846,2435.9,2435.8,0.01208144]
["bitfinex","ETHUSD",1728658650716,5.85294846,2435.9,2435.8,0.01208144]
["bitfinex","ETHUSD",1728658655066,5.03754846,2435.9,2435.8,0.01208144]
["bitfinex","ETHUSD",1728658661192,9.41464846,2435.9,2435.8,0.01208144]
["bitfinex","ETHUSD",1728658661430,9.41464846,2435.9,2435.0,0.85993051]
["bitfinex","ETHUSD",1728658661431,4.9332,2435.4,2435.0,0.85993051]
["bitfinex","ETHUSD",1728658661633,4.11064072,2435.1,2434.9,0.85993051]
["bitfinex","ETHUSD",1728658661844,4.10694,2434.9,2434.8,0.85993051]
["bitfinex","ETHUSD",1728658662124,4.10677,2435.0,2434.8,1.92741949]
["bitfinex","ETHUSD",1728658662341,4.10677,2435.0,2434.8,0.85993051]
["bitfinex","ETHUSD",1728658662499,4.10677,2435.0,2434.7,0.85993051]
["bitfinex","ETHUSD",1728658662701,4.10677,2435.0,2434.6,7.63960457]
["bitfinex","ETHUSD",1728658662907,4.1268936,2435.1,2434.7,1.06735792]
["bitfinex","ETHUSD",1728658663103,4.12285288,2435.1,2434.8,1.06728085]
["bitfinex","ETHUSD",1728658663305,0.00404072,2434.8,2434.6,11.74700457]
["bitfinex","ETHUSD",1728658663535,0.00404072,2434.8,2434.7,1.06700889]
["bitfinex","ETHUSD",1728658663695,0.00404072,2434.8,2434.7,1.06697968]
["bitfinex","ETHUSD",1728658664032,0.00404072,2434.8,2434.7,5.17425968]
["bitfinex","ETHUSD",1728658664033,0.00808144,2434.8,2434.7,5.17425968]
["bitfinex","ETHUSD",1728658664592,0.01212216,2434.8,2434.7,6.03419019]
["bitfinex","ETHUSD",1728658664789,0.01212216,2434.8,2434.7,1.92691019]
["bitfinex","ETHUSD",1728658665621,0.01212216,2434.8,2434.7,1.06697968]
["bitfinex","ETHUSD",1728658665900,0.01212216,2434.8,2434.7,1.07506112]
["bitfinex","ETHUSD",1728658666098,0.01212216,2434.8,2434.7,1.07910184]
["bitfinex","ETHUSD",1728658666333,4.11923216,2434.8,2434.7,1.07910184]
["bitfinex","ETHUSD",1728658666538,4.11923216,2434.8,2434.7,0.01212216]
["bitfinex","ETHUSD",1728658666898,4.11923216,2434.8,2434.7,0.01616288]
["bitfinex","ETHUSD",1728658667100,4.11923216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658668848,0.01212216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658674206,0.01212216,2434.8,2434.7,4.12744288]
["bitfinex","ETHUSD",1728658674520,0.01212216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658678471,0.01212216,2434.8,2434.7,4.12744288]
["bitfinex","ETHUSD",1728658678694,0.01212216,2434.8,2434.7,5.19295156]
["bitfinex","ETHUSD",1728658678858,0.01212216,2434.8,2434.7,4.12744288]
["bitfinex","ETHUSD",1728658679995,0.01212216,2434.8,2434.7,10.66315819]
["bitfinex","ETHUSD",1728658680201,0.01212216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658680560,0.01212216,2434.8,2434.7,1.08596183]
["bitfinex","ETHUSD",1728658680891,0.01212216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658681090,0.01212216,2434.8,2434.7,1.08605957]
["bitfinex","ETHUSD",1728658681266,0.01212216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658681267,4.11923216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658681461,4.11923216,2434.8,2434.7,1.08609815]
["bitfinex","ETHUSD",1728658681657,4.11923216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658682300,0.01212216,2434.8,2434.7,6.55587819]
["bitfinex","ETHUSD",1728658682883,0.01212216,2434.8,2434.7,10.74530013]
["bitfinex","ETHUSD",1728658683084,0.01212216,2434.8,2434.7,10.66315819]
["bitfinex","ETHUSD",1728658683491,0.01212216,2434.8,2434.7,6.55587819]
["bitfinex","ETHUSD",1728658685014,4.94264552,2434.8,2434.7,6.55587819]
["bitfinex","ETHUSD",1728658687473,9.70537467,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658689417,5.75544552,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658693341,4.11923216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658699785,4.93203216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658702598,4.11923216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658702773,8.06916131,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658702974,8.85696131,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658703294,10.15416359,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658712318,5.41643444,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658715409,9.36636359,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658722546,7.11955318,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658725858,5.8223509,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658733944,4.11923216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658736971,0.01212216,2434.8,2434.7,1.72328162]
["bitfinex","ETHUSD",1728658737280,0.01212216,2434.8,2434.7,5.83056162]
["bitfinex","ETHUSD",1728658737485,0.01212216,2434.8,2434.7,5.91269423]
["bitfinex","ETHUSD",1728658737685,0.01212216,2434.8,2434.7,4.20957549]
["bitfinex","ETHUSD",1728658737888,0.01212216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658738063,0.01212216,2434.8,2434.7,4.12744288]
["bitfinex","ETHUSD",1728658738593,0.01212216,2434.8,2434.7,5.19563836]
["bitfinex","ETHUSD",1728658738796,0.01212216,2434.8,2434.7,11.09528994]
["bitfinex","ETHUSD",1728658739085,0.01212216,2434.8,2434.7,10.02709446]
["bitfinex","ETHUSD",1728658739386,0.01212216,2434.8,2434.7,11.7302132]
["bitfinex","ETHUSD",1728658740190,0.01212216,2434.8,2434.7,10.02709446]
["bitfinex","ETHUSD",1728658745706,0.01212216,2434.8,2434.7,5.91981446]
["bitfinex","ETHUSD",1728658746569,0.01212216,2434.8,2434.7,10.02709446]
["bitfinex","ETHUSD",1728658749396,0.01212216,2434.8,2434.7,5.91981446]
["bitfinex","ETHUSD",1728658751457,4.11923216,2434.8,2434.7,5.91981446]
["bitfinex","ETHUSD",1728658751660,5.02019852,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658754002,4.11923216,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658761061,4.11546636,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658776920,6.61835483,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658784844,4.91586636,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658785084,4.11546636,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658785379,4.11546636,2434.8,2434.7,1.08988607]
["bitfinex","ETHUSD",1728658785670,4.11546636,2434.8,2434.7,1.95111699]
["bitfinex","ETHUSD",1728658785856,4.11546636,2434.8,2434.7,4.23800413]
["bitfinex","ETHUSD",1728658786259,4.11546636,2434.8,2434.7,3.80933497]
["bitfinex","ETHUSD",1728658786570,5.81795483,2434.8,2434.7,3.80933497]
["bitfinex","ETHUSD",1728658787072,6.88689346,2434.8,2434.7,3.80933497]
["bitfinex","ETHUSD",1728658787230,6.88689346,2434.8,2434.7,1.95207613]
["bitfinex","ETHUSD",1728658787687,6.88689346,2434.8,2434.7,1.08988607]
["bitfinex","ETHUSD",1728658789355,4.11546636,2434.8,2434.7,1.08988607]
["bitfinex","ETHUSD",1728658789534,4.11546636,2434.8,2434.7,1.08936418]
["bitfinex","ETHUSD",1728658789733,5.81795483,2434.8,2434.7,1.08936418]
["bitfinex","ETHUSD",1728658790138,4.11546636,2434.8,2434.7,1.08936418]
["bitfinex","ETHUSD",1728658790577,4.11546636,2434.8,2434.7,1.95155424]
["bitfinex","ETHUSD",1728658793785,4.11546636,2434.8,2434.7,1.08936418]
["bitfinex","ETHUSD",1728658794345,4.11546636,2434.8,2434.7,1.08901687]
["bitfinex","ETHUSD",1728658794673,5.18440499,2434.8,2434.7,1.08901687]
["bitfinex","ETHUSD",1728658794843,7.70189346,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658795682,9.40438193,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658795838,9.95438193,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658796336,8.25189346,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658796543,27.42288246,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658796889,10.92424499,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658797181,8.25189346,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658797580,6.54940499,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658797749,8.25189346,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658800799,4.93046636,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658800985,4.11546636,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658801298,5.81795483,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658801960,0.00835636,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658802162,4.11546636,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658802804,0.00835636,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658804264,0.00835636,2434.8,2434.7,5.82993135]
["bitfinex","ETHUSD",1728658804764,0.00835636,2434.8,2434.7,5.9120685]
["bitfinex","ETHUSD",1728658805983,0.00835636,2434.8,2434.7,8.9120685]
["bitfinex","ETHUSD",1728658806189,0.00835636,2434.8,2434.7,8.82993135]
["bitfinex","ETHUSD",1728658808179,0.00835636,2434.8,2434.7,7.12744288]
["bitfinex","ETHUSD",1728658808517,0.00835636,2434.8,2434.7,8.91205169]
["bitfinex","ETHUSD",1728658808710,0.00835636,2434.8,2434.7,8.82993135]
["bitfinex","ETHUSD",1728658808872,0.00835636,2434.8,2434.7,7.12744288]
["bitfinex","ETHUSD",1728658809204,0.00835636,2434.8,2434.7,4.12744288]
["bitfinex","ETHUSD",1728658811009,0.00835636,2434.8,2434.7,0.02016288]
["bitfinex","ETHUSD",1728658811313,0.00835636,2434.8,2434.7,4.12744288]
["bitfinex","ETHUSD",1728658812275,0.00835636,2434.8,2434.7,11.1604626]
["bitfinex","ETHUSD",1728658812477,0.00835636,2434.8,2434.7,11.07833299]
["bitfinex","ETHUSD",1728658813313,0.00835636,2434.8,2434.7,7.12744288]
["bitfinex","ETHUSD",1728658814179,0.00835636,2434.8,2434.7,7.20956959]
["bitfinex","ETHUSD",1728658814712,0.00835636,2434.8,2434.7,11.16045917]
["bitfinex","ETHUSD",1728658815014,0.00835636,2434.8,2434.7,11.07833299]
["bitfinex","ETHUSD",1728658816090,0.00835636,2434.8,2434.7,7.12744288]
["bitfinex","ETHUSD",1728658816817,0.00835636,2434.8,2434.7,7.20956823]
["bitfinex","ETHUSD",1728658824134,0.00835636,2434.8,2434.7,7.75956823]
["bitfinex","ETHUSD",1728658824338,0.00835636,2434.8,2434.7,7.12744288]
["bitfinex","ETHUSD",1728658824709,0.00835636,2434.8,2434.7,7.20955868]
["bitfinex","ETHUSD",1728658826596,0.00835636,2434.8,2434.7,7.12744288]
["bitfinex","ETHUSD",1728658827030,0.00835636,2434.8,2434.7,7.20955828]
["bitfinex","ETHUSD",1728658828423,0.00835636,2434.8,2434.7,7.67744288]
["bitfinex","ETHUSD",1728658830401,0.00835636,2434.8,2434.7,9.37873762]
["bitfinex","ETHUSD",1728658830741,0.00835636,2434.8,2434.7,8.82873762]
["bitfinex","ETHUSD",1728658833540,0.00835636,2434.8,2434.7,9.37873762]
["bitfinex","ETHUSD",1728658837276,0.00835636,2434.8,2434.7,7.12744288]
["bitfinex","ETHUSD",1728658837480,0.00835636,2434.8,2434.7,8.82873762]
["bitfinex","ETHUSD",1728658837760,0.00835636,2434.8,2434.7,7.12744288]
["bitfinex","ETHUSD",1728658838270,0.00835636,2434.8,2434.7,7.20956749]
["bitfinex","ETHUSD",1728658839167,0.00835636,2434.8,2434.7,7.75956749]
["bitfinex","ETHUSD",1728658839329,0.00835636,2434.8,2434.7,9.46086223]
["bitfinex","ETHUSD",1728658839629,0.00835636,2434.8,2434.7,9.37873762]
["bitfinex","ETHUSD",1728658847775,0.00835636,2434.8,2434.7,4.12744288]
["bitfinex","ETHUSD",1728658848083,0.00835636,2434.8,2434.7,5.82873762]
["bitfinex","ETHUSD",1728658849161,0.00835636,2434.8,2434.7,8.82873762]
["bitfinex","ETHUSD",1728658852314,0.00835636,2434.8,2434.7,9.37873762]
["bitfinex","ETHUSD",1728658853502,0.00835636,2434.8,2434.7,8.82873762]
["bitfinex","ETHUSD",1728658854396,0.00835636,2434.8,2434.7,11.07660969]
["bitfinex","ETHUSD",1728658858295,0.00835636,2434.8,2434.7,11.46135071]
["bitfinex","ETHUSD",1728658860635,0.00835636,2434.8,2434.7,4.5121839]
["bitfinex","ETHUSD",1728658860839,0.81555636,2434.8,2434.7,4.5121839]
["bitfinex","ETHUSD",1728658861130,0.81555636,2434.8,2434.7,4.51224468]
["bitfinex","ETHUSD",1728658861333,0.00835636,2434.8,2434.7,4.51224468]
["bitfinex","ETHUSD",1728658861649,0.00835636,2434.8,2434.7,4.59437686]
["bitfinex","ETHUSD",1728658861935,0.00835636,2434.8,2434.7,7.59437686]
["bitfinex","ETHUSD",1728658862338,0.00835636,2434.8,2434.7,7.59437526]
["bitfinex","ETHUSD",1728658862536,0.00835636,2434.8,2434.7,8.14437526]
["bitfinex","ETHUSD",1728658862926,0.00835636,2434.8,2434.7,7.75957346]
["bitfinex","ETHUSD",1728658863126,0.00835636,2434.8,2434.7,8.14428216]
["bitfinex","ETHUSD",1728658864046,0.00835636,2434.8,2434.7,8.06215158]
["bitfinex","ETHUSD",1728658864243,0.00835636,2434.8,2434.7,7.67744288]
["bitfinex","ETHUSD",1728658864630,0.00835636,2434.8,2434.7,8.06214402]
["bitfinex","ETHUSD",1728658867648,0.00835636,2434.8,2434.7,8.06215103]
["bitfinex","ETHUSD",1728658868417,0.00835636,2434.8,2434.7,8.06217229]
["bitfinex","ETHUSD",1728658874294,0.00835636,2434.8,2434.7,8.0621635]
["bitfinex","ETHUSD",1728658877393,0.00835636,2434.8,2434.7,7.67744288]
["bitfinex","ETHUSD",1728658877594,0.00835636,2434.8,2434.7,8.06214651]
["bitfinex","ETHUSD",1728658880571,0.00835636,2434.8,2434.7,9.76311971]
["bitfinex","ETHUSD",1728658880896,0.00835636,2434.8,2434.7,9.37841608]
["bitfinex","ETHUSD",1728658881058,0.00835636,2434.8,2434.7,9.76311621]
["bitfinex","ETHUSD",1728658883211,0.00808144,2434.9,2434.8,7.65711]
["bitfinex","ETHUSD",1728658883584,0.00808144,2434.9,2434.8,9.3580832]
["bitfinex","ETHUSD",1728658884399,0.00808144,2434.9,2434.8,11.60504283]
["bitfinex","ETHUSD",1728658899028,0.7612,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728658899335,0.76928144,2435.4,2435.3,7.11435144]
["bitfinex","ETHUSD",1728658899641,0.77332216,2435.4,2435.3,7.12643288]
["bitfinex","ETHUSD",1728658900942,0.77332216,2435.4,2435.3,0.02016288]
["bitfinex","ETHUSD",1728658901107,1.26123638,2435.4,2435.3,0.02016288]
["bitfinex","ETHUSD",1728658902540,1.26931782,2435.4,2435.3,0.02016288]
["bitfinex","ETHUSD",1728658903622,0.7814036,2435.4,2435.3,0.02016288]
["bitfinex","ETHUSD",1728658903828,0.7814036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658904340,0.7814036,2435.4,2435.3,4.20855258]
["bitfinex","ETHUSD",1728658906545,0.7814036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658907741,0.7814036,2435.4,2435.3,0.02016288]
["bitfinex","ETHUSD",1728658910337,0.7814036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658911934,0.7814036,2435.4,2435.3,5.82753717]
["bitfinex","ETHUSD",1728658912532,0.7814036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658913546,0.7814036,2435.4,2435.3,4.20854617]
["bitfinex","ETHUSD",1728658915091,0.7814036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658917082,0.7814036,2435.4,2435.3,0.02016288]
["bitfinex","ETHUSD",1728658917654,0.7814036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658920889,0.7814036,2435.4,2435.3,4.20854994]
["bitfinex","ETHUSD",1728658921390,0.7814036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658922790,0.7814036,2435.4,2435.3,4.2085502]
["bitfinex","ETHUSD",1728658923992,0.7814036,2435.4,2435.3,4.20854995]
["bitfinex","ETHUSD",1728658924901,0.7814036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658926466,0.7814036,2435.4,2435.3,4.20855016]
["bitfinex","ETHUSD",1728658927991,0.7814036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658929596,0.0202036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658932895,0.0202036,2435.4,2435.3,4.20854571]
["bitfinex","ETHUSD",1728658933881,0.0202036,2435.4,2435.3,4.12643288]
["bitfinex","ETHUSD",1728658935770,0.0202036,2435.4,2435.3,5.82736049]
["bitfinex","ETHUSD",1728658938991,0.0202036,2435.4,2435.3,8.82736049]
["bitfinex","ETHUSD",1728658950428,0.0202036,2435.4,2435.3,10.5282881]
["bitfinex","ETHUSD",1728658982252,0.01212216,2435.4,2435.3,10.5282881]
["bitfinex","ETHUSD",1728658982408,0.122455,2436.1,2436.0,7.65509]
["bitfinex","ETHUSD",1728658982613,0.808,2437.1,2436.9,4.10352]
["bitfinex","ETHUSD",1728658982816,0.808,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728658983165,0.808,2437.1,2436.9,4.10352]
["bitfinex","ETHUSD",1728658983455,0.808,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728658983611,0.808,2437.1,2437.0,5.80432761]
["bitfinex","ETHUSD",1728658983812,0.7676,2437.6,2437.4,4.1026]
["bitfinex","ETHUSD",1728658984128,0.7676,2437.6,2437.5,0.00404072]
["bitfinex","ETHUSD",1728658984448,0.7676,2437.6,2437.5,0.00808144]
["bitfinex","ETHUSD",1728658984756,0.7676,2437.6,2437.5,5.81960977]
["bitfinex","ETHUSD",1728658985144,0.7676,2437.6,2437.5,1.72109049]
["bitfinex","ETHUSD",1728658985341,0.7676,2437.6,2437.5,5.82365049]
["bitfinex","ETHUSD",1728658987058,0.77568144,2437.6,2437.5,5.82365049]
["bitfinex","ETHUSD",1728658988128,0.7878036,2437.6,2437.5,5.82365049]
["bitfinex","ETHUSD",1728658988556,0.0202036,2437.6,2437.5,5.90569438]
["bitfinex","ETHUSD",1728658988864,0.0202036,2437.6,2437.5,5.82365049]
["bitfinex","ETHUSD",1728658989444,0.0202036,2437.6,2437.5,5.90569017]
["bitfinex","ETHUSD",1728658990730,0.0202036,2437.6,2437.5,1.72109049]
["bitfinex","ETHUSD",1728658991735,0.7797036,2437.6,2437.5,1.72109049]
["bitfinex","ETHUSD",1728658992042,0.7797036,2437.6,2437.5,0.02016288]
["bitfinex","ETHUSD",1728658992475,4.8820936,2437.6,2437.5,0.02016288]
["bitfinex","ETHUSD",1728658993082,0.7797036,2437.6,2437.5,0.02016288]
["bitfinex","ETHUSD",1728658994177,4.8820936,2437.6,2437.5,0.02016288]
["bitfinex","ETHUSD",1728658995141,0.7797036,2437.6,2437.5,0.02016288]
["bitfinex","ETHUSD",1728658996256,4.8820936,2437.6,2437.5,0.02016288]
["bitfinex","ETHUSD",1728658997994,0.7797036,2437.6,2437.5,0.02016288]
["bitfinex","ETHUSD",1728658998494,0.7797036,2437.6,2437.5,1.72109049]
["bitfinex","ETHUSD",1728658999361,0.7797036,2437.6,2437.5,5.82365049]
["bitfinex","ETHUSD",1728659001570,0.0202036,2437.6,2437.5,5.82365049]
["bitfinex","ETHUSD",1728659001896,0.0202036,2437.6,2437.5,8.82365049]
["bitfinex","ETHUSD",1728659005407,0.0202036,2437.6,2437.5,9.37365049]
["bitfinex","ETHUSD",1728659007205,0.0202036,2437.6,2437.5,11.0745781]
["bitfinex","ETHUSD",1728659007911,0.122455,2438.6,2438.2,5.80229761]
["bitfinex","ETHUSD",1728659008064,0.122455,2438.6,2438.5,0.00804072]
["bitfinex","ETHUSD",1728659008264,0.925655,2438.6,2438.5,0.01612216]
["bitfinex","ETHUSD",1728659008460,0.925655,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659010200,0.92969572,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659012172,0.93777716,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659012501,5.04252788,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659012704,5.95683967,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659013132,5.96088039,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659014980,5.0465686,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659021835,0.9458586,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659022336,5.0465686,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659023016,0.9458586,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659023528,5.0465686,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659025945,5.96128346,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659027413,9.90010393,2438.6,2438.5,0.02016288]
["bitfinex","ETHUSD",1728659027624,4.93184,2437.6,2437.1,7.27]
["bitfinex","ETHUSD",1728659027950,4.11485216,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728659028156,0.0202036,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728659028306,0.0202036,2437.4,2437.0,8.20662]
["bitfinex","ETHUSD",1728659028511,0.0202036,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728659028712,0.0202036,2437.4,2437.1,4.10314]
["bitfinex","ETHUSD",1728659029049,0.01212216,2437.4,2437.1,4.10314]
["bitfinex","ETHUSD",1728659029410,0.00404072,2437.2,2437.1,7.10314]
["bitfinex","ETHUSD",1728659029629,0.01212216,2437.2,2437.1,0.8587337]
["bitfinex","ETHUSD",1728659029814,0.01212216,2437.2,2437.1,5.16839843]
["bitfinex","ETHUSD",1728659030009,0.01616288,2437.2,2437.1,6.10919226]
["bitfinex","ETHUSD",1728659030239,0.0202036,2437.2,2437.1,6.49180849]
["bitfinex","ETHUSD",1728659030441,0.0202036,2437.2,2437.1,6.53855911]
["bitfinex","ETHUSD",1728659030711,0.0202036,2437.2,2437.1,6.10867876]
["bitfinex","ETHUSD",1728659030909,0.0202036,2437.2,2437.1,9.49138307]
["bitfinex","ETHUSD",1728659031116,0.0202036,2437.2,2437.1,9.40913404]
["bitfinex","ETHUSD",1728659031338,0.0202036,2437.2,2437.1,9.41313404]
["bitfinex","ETHUSD",1728659031747,0.0202036,2437.2,2437.1,9.4131237]
["bitfinex","ETHUSD",1728659031974,0.0202036,2437.2,2437.1,9.84320329]
["bitfinex","ETHUSD",1728659032179,0.0202036,2437.2,2437.1,10.27661087]
["bitfinex","ETHUSD",1728659032377,0.0202036,2437.2,2437.1,10.53340878]
["bitfinex","ETHUSD",1728659032575,0.0202036,2437.2,2437.1,12.67754332]
["bitfinex","ETHUSD",1728659032889,0.0202036,2437.2,2437.1,12.6773808]
["bitfinex","ETHUSD",1728659033033,0.0202036,2437.2,2437.1,10.53340878]
["bitfinex","ETHUSD",1728659033235,0.0202036,2437.2,2437.1,10.54149022]
["bitfinex","ETHUSD",1728659035581,0.0202036,2437.2,2437.1,12.68575309]
["bitfinex","ETHUSD",1728659036237,0.0202036,2437.2,2437.1,12.68439368]
["bitfinex","ETHUSD",1728659036586,0.0202036,2437.2,2437.1,10.54013976]
["bitfinex","ETHUSD",1728659036731,0.0202036,2437.2,2437.1,10.15743545]
["bitfinex","ETHUSD",1728659036955,0.0202036,2437.2,2437.1,10.53984232]
["bitfinex","ETHUSD",1728659037387,0.0202036,2437.2,2437.1,12.68429199]
["bitfinex","ETHUSD",1728659037867,0.0202036,2437.2,2437.1,12.68426668]
["bitfinex","ETHUSD",1728659038453,0.0202036,2437.2,2437.1,12.68420336]
["bitfinex","ETHUSD",1728659038798,0.775,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728659039096,1.185119,2438.3,2438.2,0.01212216]
["bitfinex","ETHUSD",1728659039301,1.185119,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659039875,0.775,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659041558,0.77904072,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659042574,0.00404072,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659042762,0.00404072,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659043188,0.00404072,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659043400,0.01212216,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659043707,0.01616288,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659044294,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659045106,0.0202036,2438.3,2438.2,5.26679539]
["bitfinex","ETHUSD",1728659045405,0.0202036,2438.3,2438.2,5.18477908]
["bitfinex","ETHUSD",1728659045903,0.0202036,2438.3,2438.2,1.08339908]
["bitfinex","ETHUSD",1728659046204,4.9521136,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659046504,5.85744096,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659047829,1.75623096,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659048034,0.8509036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659050988,4.9521136,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659051925,0.8509036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659052316,4.9521136,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659053387,0.8509036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659053933,5.44730096,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659054285,5.43470096,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659055417,0.8383036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659055895,4.9395136,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659058232,5.32325371,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659064448,0.40394371,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659065429,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659068361,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659071266,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659073358,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659074991,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659075776,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659083329,0.0202036,2438.3,2438.2,7.12154288]
["bitfinex","ETHUSD",1728659085435,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659085750,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659092951,0.0202036,2438.3,2438.2,4.20356646]
["bitfinex","ETHUSD",1728659093108,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659094048,0.0202036,2438.3,2438.2,4.20356217]
["bitfinex","ETHUSD",1728659094549,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659100243,0.8223036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659101381,0.8223036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659102250,0.8223036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659102448,0.8223036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659104596,0.8223036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659104890,0.8223036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659105249,0.8223036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659105468,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659106041,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659107561,0.40433524,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659108275,0.40433524,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659108784,0.40433524,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659108987,0.40433524,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659109560,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659111194,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659111399,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659111765,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659112907,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659114805,0.8318036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659115004,5.83639996,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659115214,4.9330136,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659115395,6.63015165,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659116405,4.9330136,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659116604,0.8318036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659117215,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659117507,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659117866,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659120887,0.0202036,2438.3,2438.2,5.81868093]
["bitfinex","ETHUSD",1728659121087,0.0202036,2438.3,2438.2,5.90070355]
["bitfinex","ETHUSD",1728659122714,0.0202036,2438.3,2438.2,4.2035655]
["bitfinex","ETHUSD",1728659122905,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659124784,0.40433694,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659125484,0.4043362,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659125714,0.0202036,2438.3,2438.2,4.12154288]
["bitfinex","ETHUSD",1728659125881,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659132033,0.0202036,2438.3,2438.2,0.12202014]
["bitfinex","ETHUSD",1728659133716,0.0202036,2438.3,2438.2,0.02016288]
["bitfinex","ETHUSD",1728659133912,0.0202036,2438.3,2438.2,0.12109165]
["bitfinex","ETHUSD",1728659135508,0.7995036,2438.3,2438.2,0.12109165]
["bitfinex","ETHUSD",1728659136422,0.0202036,2438.3,2438.2,4.22247165]
["bitfinex","ETHUSD",1728659136940,0.40448457,2438.3,2438.2,4.22247165]
["bitfinex","ETHUSD",1728659137806,0.40448457,2438.3,2438.2,4.30449378]
["bitfinex","ETHUSD",1728659138012,0.4044366,2438.3,2438.2,4.30449378]
["bitfinex","ETHUSD",1728659138505,0.0202036,2438.3,2438.2,4.30449378]
["bitfinex","ETHUSD",1728659139101,0.0202036,2438.3,2438.2,4.22247165]
["bitfinex","ETHUSD",1728659140708,0.0202036,2438.3,2438.2,7.22247165]
["bitfinex","ETHUSD",1728659146066,0.0202036,2438.3,2438.2,12.70398328]
["bitfinex","ETHUSD",1728659146646,0.0202036,2438.3,2438.2,10.99075433]
["bitfinex","ETHUSD",1728659146856,0.0202036,2438.3,2438.2,9.70585227]
["bitfinex","ETHUSD",1728659147036,0.0202036,2438.3,2438.2,10.99054894]
["bitfinex","ETHUSD",1728659147353,0.0202036,2438.3,2438.2,9.70585227]
["bitfinex","ETHUSD",1728659147511,0.0202036,2438.3,2438.2,11.41879028]
["bitfinex","ETHUSD",1728659148352,0.0202036,2438.3,2438.2,10.99066212]
["bitfinex","ETHUSD",1728659148513,0.0202036,2438.3,2438.2,12.68738167]
["bitfinex","ETHUSD",1728659148711,0.0202036,2438.3,2438.2,12.68724547]
["bitfinex","ETHUSD",1728659149251,0.0202036,2438.3,2438.2,11.26683338]
["bitfinex","ETHUSD",1728659149452,0.0202036,2438.3,2438.2,12.68724547]
["bitfinex","ETHUSD",1728659149623,0.0202036,2438.3,2438.2,11.26683338]
["bitfinex","ETHUSD",1728659150309,0.0202036,2438.3,2438.2,10.20386485]
["bitfinex","ETHUSD",1728659150510,0.0202036,2438.3,2438.2,11.26611915]
["bitfinex","ETHUSD",1728659150814,0.0202036,2438.3,2438.2,12.68639806]
["bitfinex","ETHUSD",1728659151040,0.0202036,2438.3,2438.2,11.40185759]
["bitfinex","ETHUSD",1728659151444,0.0202036,2438.3,2438.2,13.1147956]
["bitfinex","ETHUSD",1728659151844,0.0202036,2438.3,2438.2,6.56945316]
["bitfinex","ETHUSD",1728659152337,0.0202036,2438.3,2438.2,5.28472595]
["bitfinex","ETHUSD",1728659152659,0.0202036,2438.3,2438.2,6.14137208]
["bitfinex","ETHUSD",1728659152955,0.0202036,2438.3,2438.2,5.28472595]
["bitfinex","ETHUSD",1728659153163,0.0202036,2438.3,2438.2,5.2850639]
["bitfinex","ETHUSD",1728659154218,0.0202036,2438.3,2438.2,6.14171003]
["bitfinex","ETHUSD",1728659156014,0.0202036,2438.3,2438.2,5.2850639]
["bitfinex","ETHUSD",1728659156448,0.0202036,2438.3,2438.2,1.1836839]
["bitfinex","ETHUSD",1728659156649,0.7862036,2438.3,2438.2,1.1836839]
["bitfinex","ETHUSD",1728659156849,0.7862036,2438.3,2438.2,0.12109165]
["bitfinex","ETHUSD",1728659161249,0.0202036,2438.3,2438.2,6.98223087]
["bitfinex","ETHUSD",1728659161535,0.0202036,2438.3,2438.2,7.838877]
["bitfinex","ETHUSD",1728659162635,0.0202036,2438.3,2438.2,8.26695808]
["bitfinex","ETHUSD",1728659163288,0.0202036,2438.3,2438.2,9.68737017]
["bitfinex","ETHUSD",1728659163585,0.0202036,2438.3,2438.2,9.68866679]
["bitfinex","ETHUSD",1728659163790,0.0202036,2438.3,2438.2,9.6887345]
["bitfinex","ETHUSD",1728659165280,0.0202036,2438.3,2438.2,9.68914038]
["bitfinex","ETHUSD",1728659165463,0.0202036,2438.3,2438.2,8.62569483]
["bitfinex","ETHUSD",1728659165779,0.0202036,2438.3,2438.2,9.68913876]
["bitfinex","ETHUSD",1728659167256,0.0202036,2438.3,2438.2,7.99241921]
["bitfinex","ETHUSD",1728659167429,0.0202036,2438.3,2438.2,6.57200712]
["bitfinex","ETHUSD",1728659167636,0.7818036,2438.3,2438.2,2.04204146]
["bitfinex","ETHUSD",1728659167942,0.7818036,2438.3,2438.2,1.18453558]
["bitfinex","ETHUSD",1728659168365,0.7818036,2438.3,2438.2,2.04204146]
["bitfinex","ETHUSD",1728659168537,0.7818036,2438.3,2438.2,1.18453558]
["bitfinex","ETHUSD",1728659169960,0.7818036,2438.3,2438.2,0.12109165]
["bitfinex","ETHUSD",1728659170139,0.7818036,2438.3,2438.2,1.18469346]
["bitfinex","ETHUSD",1728659170736,0.7818036,2438.3,2438.2,2.04219934]
["bitfinex","ETHUSD",1728659170973,0.7818036,2438.3,2438.2,5.28607346]
["bitfinex","ETHUSD",1728659171229,0.7818036,2438.3,2438.2,6.14357934]
["bitfinex","ETHUSD",1728659171408,0.7818036,2438.3,2438.2,5.28607346]
["bitfinex","ETHUSD",1728659174125,0.0202036,2438.3,2438.2,5.28607346]
["bitfinex","ETHUSD",1728659174954,0.0202036,2438.3,2438.2,6.14357934]
["bitfinex","ETHUSD",1728659175162,0.0202036,2438.3,2438.2,9.68929664]
["bitfinex","ETHUSD",1728659175321,0.0202036,2438.3,2438.2,6.14402276]
["bitfinex","ETHUSD",1728659175837,0.0202036,2438.3,2438.2,7.84074231]
["bitfinex","ETHUSD",1728659176067,0.0202036,2438.3,2438.2,9.68929664]
["bitfinex","ETHUSD",1728659176230,0.0202036,2438.3,2438.2,8.26888455]
["bitfinex","ETHUSD",1728659176420,0.0202036,2438.3,2438.2,9.68929664]
["bitfinex","ETHUSD",1728659176611,0.0202036,2438.3,2438.2,6.14400489]
["bitfinex","ETHUSD",1728659177059,0.0202036,2438.3,2438.2,5.28607346]
["bitfinex","ETHUSD",1728659177233,0.0202036,2438.3,2438.2,6.14400345]
["bitfinex","ETHUSD",1728659177433,0.0202036,2438.3,2438.2,5.28607346]
["bitfinex","ETHUSD",1728659177620,0.0202036,2438.3,2438.2,6.14406882]
["bitfinex","ETHUSD",1728659178019,0.8031036,2438.3,2438.2,6.14384786]
["bitfinex","ETHUSD",1728659178254,0.8031036,2438.3,2438.2,2.04246786]
["bitfinex","ETHUSD",1728659178454,0.8031036,2438.3,2438.2,6.14384786]
["bitfinex","ETHUSD",1728659178758,0.8031036,2438.3,2438.2,6.14385346]
["bitfinex","ETHUSD",1728659179123,0.8031036,2438.3,2438.2,2.04247346]
["bitfinex","ETHUSD",1728659180039,0.8031036,2438.3,2438.2,6.14385346]
["bitfinex","ETHUSD",1728659181081,0.0202036,2438.3,2438.2,6.14385346]
["bitfinex","ETHUSD",1728659182755,0.0202036,2438.3,2438.2,2.04247346]
["bitfinex","ETHUSD",1728659183074,0.0202036,2438.3,2438.2,6.14385346]
["bitfinex","ETHUSD",1728659183833,0.0202036,2438.3,2438.2,6.1438589]
["bitfinex","ETHUSD",1728659184986,0.0202036,2438.3,2438.2,2.0424789]
["bitfinex","ETHUSD",1728659185136,0.0202036,2438.3,2438.2,1.1846989]
["bitfinex","ETHUSD",1728659185778,0.0202036,2438.3,2438.2,6.1438589]
["bitfinex","ETHUSD",1728659185944,0.0202036,2438.3,2438.2,5.2860789]
["bitfinex","ETHUSD",1728659186274,0.0202036,2438.3,2438.2,2.0424789]
["bitfinex","ETHUSD",1728659186475,0.0202036,2438.3,2438.2,5.2860789]
["bitfinex","ETHUSD",1728659186675,0.0202036,2438.3,2438.2,6.1438589]
["bitfinex","ETHUSD",1728659187266,0.0202036,2438.3,2438.2,5.08025165]
["bitfinex","ETHUSD",1728659187483,0.0202036,2438.3,2438.2,5.28613458]
["bitfinex","ETHUSD",1728659187797,0.0202036,2438.3,2438.2,7.99023238]
["bitfinex","ETHUSD",1728659188361,0.0202036,2438.3,2438.2,7.9900696]
["bitfinex","ETHUSD",1728659188595,0.0202036,2438.3,2438.2,7.99009072]
["bitfinex","ETHUSD",1728659188759,0.0202036,2438.3,2438.2,6.14350919]
["bitfinex","ETHUSD",1728659189103,0.0202036,2438.3,2438.2,2.04212919]
["bitfinex","ETHUSD",1728659189104,0.7969036,2438.3,2438.2,2.04212919]
["bitfinex","ETHUSD",1728659189398,1.69679796,2438.3,2438.2,1.1845918]
["bitfinex","ETHUSD",1728659189927,5.79800796,2438.3,2438.2,0.12109165]
["bitfinex","ETHUSD",1728659190223,1.69679796,2438.3,2438.2,0.12109165]
["bitfinex","ETHUSD",1728659192985,7.49472751,2438.3,2438.2,0.12109165]
["bitfinex","ETHUSD",1728659193182,7.49472751,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659195926,5.79800796,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659196119,7.49472751,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659196429,5.79800796,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659196624,7.49472751,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659196930,1.69679796,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659197130,4.8981136,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659198713,0.7969036,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659198916,4.8981136,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659199092,0.7969036,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659199293,6.59483315,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659199516,7.66442446,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659200187,5.96770491,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659200420,7.66442446,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659200733,5.96770491,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659201321,7.66442446,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659203303,5.96770491,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659203815,7.66442446,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659204125,5.96770491,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659205998,4.1214136,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659206193,0.0202036,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659209331,4.1214136,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659210843,6.58963315,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659211050,4.8929136,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659211542,5.96198392,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659214433,7.65870347,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659215276,5.96198392,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659215576,7.65870347,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659216074,5.96198392,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659216279,7.65870347,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659221669,5.96198392,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659223304,5.19048392,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659223466,4.1214136,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659226096,0.0202036,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659226606,4.1214136,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659227859,0.0202036,2438.3,2438.2,0.09506369]
["bitfinex","ETHUSD",1728659233195,0.0202036,2438.3,2438.2,0.0935154]
["bitfinex","ETHUSD",1728659233600,0.0202036,2438.3,2438.2,2.64777234]
["bitfinex","ETHUSD",1728659233905,0.0202036,2438.3,2438.2,0.95105279]
["bitfinex","ETHUSD",1728659234274,0.0202036,2438.3,2438.2,6.74915234]
["bitfinex","ETHUSD",1728659234475,0.0202036,2438.3,2438.2,5.89161495]
["bitfinex","ETHUSD",1728659234673,0.0202036,2438.3,2438.2,6.89926535]
["bitfinex","ETHUSD",1728659234897,0.0202036,2438.3,2438.2,8.5959849]
["bitfinex","ETHUSD",1728659235508,0.0202036,2438.3,2438.2,6.89926535]
["bitfinex","ETHUSD",1728659235709,0.0202036,2438.3,2438.2,4.1948954]
["bitfinex","ETHUSD",1728659236374,0.0202036,2438.3,2438.2,5.05211834]
["bitfinex","ETHUSD",1728659236718,0.0202036,2438.3,2438.2,0.95073834]
["bitfinex","ETHUSD",1728659236895,0.0202036,2438.3,2438.2,0.0935154]
["bitfinex","ETHUSD",1728659237468,4.1214136,2438.3,2438.2,0.0935154]
["bitfinex","ETHUSD",1728659237672,0.0202036,2438.3,2438.2,0.0935154]
["bitfinex","ETHUSD",1728659243039,0.0202036,2438.3,2438.2,4.1948954]
["bitfinex","ETHUSD",1728659249697,0.0202036,2438.3,2438.2,5.05211834]
["bitfinex","ETHUSD",1728659251148,0.0202036,2438.3,2438.2,6.74883789]
["bitfinex","ETHUSD",1728659253708,0.0202036,2438.3,2438.2,6.83085815]
["bitfinex","ETHUSD",1728659254727,0.0202036,2438.3,2438.2,5.89161495]
["bitfinex","ETHUSD",1728659255059,0.0202036,2438.3,2438.2,8.59533893]
["bitfinex","ETHUSD",1728659255243,0.0202036,2438.3,2438.2,8.59446342]
["bitfinex","ETHUSD",1728659255408,0.0202036,2438.3,2438.2,9.0221854]
["bitfinex","ETHUSD",1728659255615,0.0202036,2438.3,2438.2,12.0221854]
["bitfinex","ETHUSD",1728659258194,0.0202036,2438.3,2438.2,10.30924739]
["bitfinex","ETHUSD",1728659258488,0.0202036,2438.3,2438.2,10.17625193]
["bitfinex","ETHUSD",1728659266132,0.0202036,2438.3,2438.2,12.0221854]
["bitfinex","ETHUSD",1728659266348,0.0202036,2438.3,2438.2,14.16265387]
["bitfinex","ETHUSD",1728659266538,0.0202036,2438.3,2438.2,12.45023855]
["bitfinex","ETHUSD",1728659266760,0.0202036,2438.3,2438.2,12.02170176]
["bitfinex","ETHUSD",1728659266964,0.0202036,2438.3,2438.2,12.45023855]
["bitfinex","ETHUSD",1728659270257,0.0202036,2438.3,2438.2,10.30924739]
["bitfinex","ETHUSD",1728659270458,0.0202036,2438.3,2438.2,12.44966074]
["bitfinex","ETHUSD",1728659274978,0.0202036,2438.3,2438.2,12.44956288]
["bitfinex","ETHUSD",1728659276326,0.0202036,2438.3,2438.2,10.30924739]
["bitfinex","ETHUSD",1728659276500,0.0202036,2438.3,2438.2,12.44956288]
["bitfinex","ETHUSD",1728659276635,0.0202036,2438.3,2438.2,16.12298316]
["bitfinex","ETHUSD",1728659276841,0.0202036,2438.3,2438.2,15.69495647]
["bitfinex","ETHUSD",1728659277846,0.0202036,2438.3,2438.2,13.98266767]
["bitfinex","ETHUSD",1728659278452,0.0202036,2438.3,2438.2,16.12298316]
["bitfinex","ETHUSD",1728659278668,0.0202036,2438.3,2438.2,13.98266767]
["bitfinex","ETHUSD",1728659278978,0.0202036,2438.3,2438.2,16.12298316]
["bitfinex","ETHUSD",1728659279345,0.0202036,2438.3,2438.2,15.69521487]
["bitfinex","ETHUSD",1728659279545,0.0202036,2438.3,2438.2,15.69559808]
["bitfinex","ETHUSD",1728659280813,0.0202036,2438.3,2438.2,16.12479995]
["bitfinex","ETHUSD",1728659281758,0.0202036,2438.3,2438.2,13.98266767]
["bitfinex","ETHUSD",1728659281960,0.0202036,2438.3,2438.2,16.12479995]
["bitfinex","ETHUSD",1728659282217,0.0202036,2438.3,2438.2,13.98266767]
["bitfinex","ETHUSD",1728659282385,0.0202036,2438.3,2438.2,16.12479995]
["bitfinex","ETHUSD",1728659282567,0.0202036,2438.3,2438.2,13.98266767]
["bitfinex","ETHUSD",1728659282767,0.0202036,2438.3,2438.2,16.12479995]
["bitfinex","ETHUSD",1728659283008,0.0202036,2438.3,2438.2,16.12512432]
["bitfinex","ETHUSD",1728659283213,0.0202036,2438.3,2438.2,12.28594812]
["bitfinex","ETHUSD",1728659283367,0.0202036,2438.3,2438.2,13.98266767]
["bitfinex","ETHUSD",1728659283767,0.0202036,2438.3,2438.2,15.69670685]
["bitfinex","ETHUSD",1728659284399,0.0202036,2438.3,2438.2,16.12512432]
["bitfinex","ETHUSD",1728659284909,0.0202036,2438.3,2438.2,15.6968156]
["bitfinex","ETHUSD",1728659286485,0.0202036,2438.3,2438.2,15.69716432]
["bitfinex","ETHUSD",1728659286676,0.0202036,2438.3,2438.2,15.69718719]
["bitfinex","ETHUSD",1728659287083,0.0202036,2438.3,2438.2,15.67057665]
["bitfinex","ETHUSD",1728659287372,0.0202036,2438.3,2438.2,13.95605713]
["bitfinex","ETHUSD",1728659288111,0.0202036,2438.3,2438.2,16.09931376]
["bitfinex","ETHUSD",1728659288704,0.0202036,2438.3,2438.2,13.95605713]
["bitfinex","ETHUSD",1728659289216,0.0202036,2438.3,2438.2,16.10054807]
["bitfinex","ETHUSD",1728659290592,0.0202036,2438.3,2438.2,13.95605713]
["bitfinex","ETHUSD",1728659290973,0.0202036,2438.3,2438.2,16.10003422]
["bitfinex","ETHUSD",1728659291188,0.0202036,2438.3,2438.2,13.95605713]
["bitfinex","ETHUSD",1728659291398,0.01469224,2438.3,2438.2,16.10003422]
["bitfinex","ETHUSD",1728659292076,0.01469224,2438.3,2438.2,16.10033961]
["bitfinex","ETHUSD",1728659292877,0.01873296,2438.3,2438.2,16.10033961]
["bitfinex","ETHUSD",1728659296920,0.01873296,2438.3,2438.2,13.95605713]
["bitfinex","ETHUSD",1728659298233,0.01873296,2438.3,2438.2,16.53191524]
["bitfinex","ETHUSD",1728659298934,0.01873296,2438.3,2438.2,13.95605713]
["bitfinex","ETHUSD",1728659299229,0.01873296,2438.3,2438.2,16.53191524]
["bitfinex","ETHUSD",1728659300330,0.01873296,2438.3,2438.2,16.53235811]
["bitfinex","ETHUSD",1728659301364,0.01873296,2438.3,2438.2,13.95605713]
["bitfinex","ETHUSD",1728659301502,0.01873296,2438.3,2438.2,16.53222523]
["bitfinex","ETHUSD",1728659303322,0.01873296,2438.3,2438.2,16.53228418]
["bitfinex","ETHUSD",1728659304198,0.01873296,2438.3,2438.2,12.88547444]
["bitfinex","ETHUSD",1728659306125,0.01873296,2438.3,2438.2,12.8857564]
["bitfinex","ETHUSD",1728659309599,0.01873296,2438.3,2438.2,11.18903685]
["bitfinex","ETHUSD",1728659309795,0.01873296,2438.3,2438.2,10.30924739]
["bitfinex","ETHUSD",1728659310008,4.92574296,2438.3,2438.2,3.2299041]
["bitfinex","ETHUSD",1728659310174,7.52514381,2438.3,2438.2,2.24262481]
["bitfinex","ETHUSD",1728659310374,5.02273426,2438.3,2437.9,0.85977733]
["bitfinex","ETHUSD",1728659310708,0.00404072,2438.0,2437.9,3.86357455]
["bitfinex","ETHUSD",1728659310911,0.01212216,2438.0,2437.9,3.86357455]
["bitfinex","ETHUSD",1728659311062,0.01212216,2438.0,2437.9,9.13150195]
["bitfinex","ETHUSD",1728659311908,0.01212216,2438.0,2437.9,13.8282215]
["bitfinex","ETHUSD",1728659312210,0.01212216,2438.0,2437.9,12.13150195]
["bitfinex","ETHUSD",1728659312497,0.01616288,2438.0,2437.9,13.8282215]
["bitfinex","ETHUSD",1728659313268,0.01616288,2438.0,2437.9,13.83226222]
["bitfinex","ETHUSD",1728659313812,0.01616288,2438.0,2437.9,11.68200678]
["bitfinex","ETHUSD",1728659314320,0.01616288,2438.0,2437.9,15.23521957]
["bitfinex","ETHUSD",1728659315180,0.01616288,2438.0,2437.9,15.24326029]
["bitfinex","ETHUSD",1728659315997,0.01616288,2438.0,2437.9,17.82760754]
["bitfinex","ETHUSD",1728659316204,0.01616288,2438.0,2437.9,15.25134173]
["bitfinex","ETHUSD",1728659316368,0.01616288,2438.0,2437.9,17.82638741]
["bitfinex","ETHUSD",1728659316816,0.01616288,2438.0,2437.9,15.25134173]
["bitfinex","ETHUSD",1728659317598,0.01616288,2438.0,2437.9,18.26169934]
["bitfinex","ETHUSD",1728659317796,0.01616288,2438.0,2437.9,15.25134173]
["bitfinex","ETHUSD",1728659318007,0.122455,2438.6,2438.5,7.10088]
["bitfinex","ETHUSD",1728659318197,0.122455,2438.6,2438.5,12.0750452]
["bitfinex","ETHUSD",1728659318570,0.122455,2438.6,2438.5,13.82394295]
["bitfinex","ETHUSD",1728659318779,0.122455,2438.6,2438.5,15.96858679]
["bitfinex","ETHUSD",1728659318981,0.122455,2438.6,2438.5,15.96861006]
["bitfinex","ETHUSD",1728659319182,0.122455,2438.6,2438.5,13.82394295]
["bitfinex","ETHUSD",1728659319582,0.122455,2438.6,2438.5,15.96834946]
["bitfinex","ETHUSD",1728659319886,0.922255,2438.6,2438.5,15.53981981]
["bitfinex","ETHUSD",1728659320108,0.922255,2438.6,2438.5,15.54790125]
["bitfinex","ETHUSD",1728659320413,0.922255,2438.6,2438.5,13.84410583]
["bitfinex","ETHUSD",1728659320921,0.922255,2438.6,2438.5,15.13109109]
["bitfinex","ETHUSD",1728659321218,0.922255,2438.6,2438.5,15.13114572]
["bitfinex","ETHUSD",1728659321454,0.92629572,2438.6,2438.5,15.13114572]
["bitfinex","ETHUSD",1728659321601,0.93033644,2438.6,2438.5,15.13114572]
["bitfinex","ETHUSD",1728659321806,0.93033644,2438.6,2438.5,13.71019331]
["bitfinex","ETHUSD",1728659322004,0.93033644,2438.6,2438.5,9.01347376]
["bitfinex","ETHUSD",1728659322205,0.93437716,2438.6,2438.5,7.72643387]
["bitfinex","ETHUSD",1728659322506,0.93437716,2438.6,2438.5,10.28132937]
["bitfinex","ETHUSD",1728659323207,0.93841788,2438.6,2438.5,10.28132937]
["bitfinex","ETHUSD",1728659331014,0.13861788,2438.6,2438.5,10.28132937]
["bitfinex","ETHUSD",1728659334348,0.89161788,2438.6,2438.5,4.48372982]
["bitfinex","ETHUSD",1728659334546,0.89161788,2438.6,2438.5,5.86994063]
["bitfinex","ETHUSD",1728659335047,0.13861788,2438.6,2438.5,10.28098996]
["bitfinex","ETHUSD",1728659335357,0.13861788,2438.6,2438.5,9.42281401]
["bitfinex","ETHUSD",1728659336672,0.13861788,2438.6,2438.5,13.7098539]
["bitfinex","ETHUSD",1728659341167,0.13861788,2438.6,2438.5,12.42281401]
["bitfinex","ETHUSD",1728659341367,0.13861788,2438.6,2438.5,13.7098539]
["bitfinex","ETHUSD",1728659342052,0.13861788,2438.6,2438.5,15.55964328]
["bitfinex","ETHUSD",1728659342455,0.13861788,2438.6,2438.5,17.25636283]
["bitfinex","ETHUSD",1728659342793,0.7517,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728659342941,0.7517,2440.4,2440.2,4.09799]
["bitfinex","ETHUSD",1728659342942,0.7517,2441.0,2440.4,4.09764]
["bitfinex","ETHUSD",1728659343142,0.7517,2441.0,2440.4,5.79430955]
["bitfinex","ETHUSD",1728659343390,0.7517,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1728659343391,0.66674845,2440.9,2440.6,4.09724]
["bitfinex","ETHUSD",1728659343681,0.7517,2441.0,2440.8,5.79363955]
["bitfinex","ETHUSD",1728659343842,0.7517,2441.0,2440.9,5.79355955]
["bitfinex","ETHUSD",1728659344185,0.122455,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728659344341,0.122455,2441.1,2441.0,5.79339955]
["bitfinex","ETHUSD",1728659344544,0.122455,2441.1,2441.0,4.14861835]
["bitfinex","ETHUSD",1728659344742,0.122455,2441.1,2441.0,8.08268064]
["bitfinex","ETHUSD",1728659344987,0.122455,2441.1,2441.0,8.09076208]
["bitfinex","ETHUSD",1728659345187,0.122455,2441.1,2441.0,11.09076208]
["bitfinex","ETHUSD",1728659345348,0.010237,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728659345553,0.010237,2442.1,2442.0,0.00804072]
["bitfinex","ETHUSD",1728659345748,0.010237,2442.1,2442.0,0.05440829]
["bitfinex","ETHUSD",1728659345974,4.898867,2442.1,2442.0,0.01208144]
["bitfinex","ETHUSD",1728659346176,2.09639386,2442.1,2442.0,0.05844901]
["bitfinex","ETHUSD",1728659346502,0.804037,2442.1,2442.0,0.06232708]
["bitfinex","ETHUSD",1728659347143,4.898867,2442.1,2442.0,0.06232708]
["bitfinex","ETHUSD",1728659347349,4.90694844,2442.1,2442.0,0.06232708]
["bitfinex","ETHUSD",1728659347687,0.81211844,2442.1,2442.0,0.06232708]
["bitfinex","ETHUSD",1728659347888,0.81211844,2442.1,2442.0,0.02016288]
["bitfinex","ETHUSD",1728659348091,0.81211844,2442.1,2442.0,0.06226677]
["bitfinex","ETHUSD",1728659348240,0.81615916,2442.1,2442.0,0.06226677]
["bitfinex","ETHUSD",1728659348451,0.82019988,2442.1,2442.0,0.06226677]
["bitfinex","ETHUSD",1728659349181,4.91502988,2442.1,2442.0,0.06226677]
["bitfinex","ETHUSD",1728659350643,8.84505145,2442.1,2442.0,0.02016288]
["bitfinex","ETHUSD",1728659350853,2.11417303,2442.1,2442.0,0.02016288]
["bitfinex","ETHUSD",1728659351199,4.91502988,2442.1,2442.0,0.06353337]
["bitfinex","ETHUSD",1728659353002,4.91502988,2442.1,2442.0,0.02016288]
["bitfinex","ETHUSD",1728659353930,5.46502988,2442.1,2442.0,0.02016288]
["bitfinex","ETHUSD",1728659354738,5.46502988,2442.1,2440.6,4.09731]
["bitfinex","ETHUSD",1728659354739,4.88163,2441.2,2440.6,4.09731]
["bitfinex","ETHUSD",1728659355033,4.88163,2441.2,2440.7,5.14033697]
["bitfinex","ETHUSD",1728659355034,0.89779,2441.1,2440.7,5.14033697]
["bitfinex","ETHUSD",1728659355192,8.9781,2441.2,2440.7,5.14033697]
["bitfinex","ETHUSD",1728659355541,4.09681,2441.0,2440.7,5.14033697]
["bitfinex","ETHUSD",1728659355839,4.09655,2441.1,2440.7,5.14033697]
["bitfinex","ETHUSD",1728659355990,0.488175,2441.0,2440.7,5.14033697]
["bitfinex","ETHUSD",1728659356422,4.584905,2441.0,2440.7,5.14033697]
["bitfinex","ETHUSD",1728659356657,4.584905,2441.0,2440.7,9.23743697]
["bitfinex","ETHUSD",1728659356658,0.488175,2441.0,2440.7,9.23743697]
["bitfinex","ETHUSD",1728659356805,0.7852,2441.2,2440.7,9.23743697]
["bitfinex","ETHUSD",1728659356806,0.00808144,2440.8,2440.7,9.23743697]
["bitfinex","ETHUSD",1728659357018,0.00404072,2440.8,2440.7,9.2358217]
["bitfinex","ETHUSD",1728659357598,0.00404072,2440.8,2440.7,5.1387217]
["bitfinex","ETHUSD",1728659358896,0.00404072,2440.8,2440.7,9.2359017]
["bitfinex","ETHUSD",1728659359736,0.00404072,2440.8,2440.7,5.1387217]
["bitfinex","ETHUSD",1728659364577,0.00404072,2440.8,2440.7,9.2359017]
["bitfinex","ETHUSD",1728659364779,0.00404072,2440.8,2440.7,5.1387217]
["bitfinex","ETHUSD",1728659367480,4.92080879,2440.8,2440.7,5.1387217]
["bitfinex","ETHUSD",1728659367788,13.19423036,2440.8,2440.7,0.06098922]
["bitfinex","ETHUSD",1728659367994,4.88571,2440.1,2439.8,5.09564722]
["bitfinex","ETHUSD",1728659368285,0.7875,2440.1,2439.8,5.09564722]
["bitfinex","ETHUSD",1728659368436,4.88582,2440.1,2439.8,5.09564722]
["bitfinex","ETHUSD",1728659368635,0.89838,2440.1,2439.8,9.19432722]
["bitfinex","ETHUSD",1728659368875,4.09781,2440.4,2439.9,8.77051447]
["bitfinex","ETHUSD",1728659369085,4.0978,2440.4,2439.9,12.86895447]
["bitfinex","ETHUSD",1728659369387,0.797,2440.5,2440.0,4.1802876]
["bitfinex","ETHUSD",1728659369388,4.89459,2440.5,2440.0,4.1802876]
["bitfinex","ETHUSD",1728659369548,0.797,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1728659369749,4.587037,2440.5,2440.0,4.09828]
["bitfinex","ETHUSD",1728659369950,0.489447,2440.5,2440.0,4.1802176]
["bitfinex","ETHUSD",1728659370144,0.489447,2440.5,2440.1,4.09804]
["bitfinex","ETHUSD",1728659370347,0.489447,2440.5,2439.9,8.77047447]
["bitfinex","ETHUSD",1728659370348,4.09776,2440.4,2439.9,8.77047447]
["bitfinex","ETHUSD",1728659371061,4.09776,2440.4,2439.9,8.77045447]
["bitfinex","ETHUSD",1728659371276,4.9662427,2440.4,2439.9,8.77045447]
["bitfinex","ETHUSD",1728659371875,4.9662427,2440.4,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659372489,4.09785,2440.3,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659372662,0.8684827,2440.4,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659372663,4.9662927,2440.4,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659372864,4.09816,2440.2,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659373078,8.76926427,2440.2,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659373393,4.09819,2440.1,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659373597,4.67108427,2440.2,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659373795,0.57292427,2440.2,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659374649,8.19529,2440.5,2440.0,8.76024333]
["bitfinex","ETHUSD",1728659374855,4.09786,2440.3,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659375049,4.09764,2440.5,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659375050,4.09771,2440.4,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659375495,4.09771,2440.4,2440.0,8.76032333]
["bitfinex","ETHUSD",1728659375997,4.09803,2440.2,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659376167,4.917604,2440.2,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659376373,4.09773,2440.4,2440.0,8.76027333]
["bitfinex","ETHUSD",1728659376569,4.09767,2440.5,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659376904,8.19487,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1728659377065,4.09754,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1728659377271,0.819491,2440.4,2440.0,8.76026333]
["bitfinex","ETHUSD",1728659377470,4.917301,2440.4,2440.0,8.76033333]
["bitfinex","ETHUSD",1728659377665,4.917301,2440.4,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659377867,4.09789,2440.3,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659379078,0.819491,2440.4,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659379079,4.917191,2440.4,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659379284,0.9014731,2440.3,2440.0,4.66198333]
["bitfinex","ETHUSD",1728659380161,0.9014731,2440.3,2440.0,8.76033333]
["bitfinex","ETHUSD",1728659380854,0.9014731,2440.3,2440.1,4.65791067]
["bitfinex","ETHUSD",1728659381054,0.9014731,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1728659381252,0.9014731,2440.3,2439.9,8.19685]
["bitfinex","ETHUSD",1728659381452,0.49991731,2440.2,2439.9,4.09841]
["bitfinex","ETHUSD",1728659382680,0.49991731,2440.2,2439.9,8.19682]
["bitfinex","ETHUSD",1728659382885,0.49991731,2440.2,2439.9,4.09841]
["bitfinex","ETHUSD",1728659383884,0.49991731,2440.2,2439.9,4.0984]
["bitfinex","ETHUSD",1728659384087,0.49991731,2440.2,2439.9,8.19684]
["bitfinex","ETHUSD",1728659384259,0.49991731,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1728659384697,0.49991731,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728659385006,4.09745,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1728659386476,4.88033,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1728659387458,4.88033,2440.7,2440.4,4.09762]
["bitfinex","ETHUSD",1728659387459,0.783,2440.7,2440.4,4.09762]
["bitfinex","ETHUSD",1728659387658,0.00404072,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1728659387909,0.00404072,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1728659388072,0.54283601,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1728659388272,0.54283601,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1728659388801,0.54283601,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728659388972,0.54283601,2440.8,2440.6,4.09721]
["bitfinex","ETHUSD",1728659389172,0.00404072,2440.8,2440.6,4.09721]
["bitfinex","ETHUSD",1728659389403,0.00404072,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728659390272,0.00404072,2440.8,2440.7,4.17911871]
["bitfinex","ETHUSD",1728659391458,0.00404072,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728659391698,0.00404072,2440.8,2440.6,4.09721]
["bitfinex","ETHUSD",1728659392086,0.49644279,2440.8,2440.6,4.09721]
["bitfinex","ETHUSD",1728659392799,0.49644279,2440.8,2440.3,3.0]
["bitfinex","ETHUSD",1728659393102,0.00404072,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1728659393398,0.00404072,2440.8,2440.5,4.09744]
["bitfinex","ETHUSD",1728659393399,0.00404072,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728659394266,0.00404072,2440.8,2440.4,4.09762]
["bitfinex","ETHUSD",1728659394466,4.09718,2440.7,2439.8,8.1207625]
["bitfinex","ETHUSD",1728659394786,0.80312423,2440.6,2440.4,4.09758]
["bitfinex","ETHUSD",1728659394989,0.00404072,2440.8,2440.4,8.19516]
["bitfinex","ETHUSD",1728659395203,4.10108072,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728659395363,4.10108072,2440.8,2440.4,8.19519]
["bitfinex","ETHUSD",1728659395570,0.00404072,2440.8,2440.4,8.19519]
["bitfinex","ETHUSD",1728659395796,0.00404072,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728659395995,0.90616779,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728659396504,0.00404072,2440.5,2440.4,4.09765]
["bitfinex","ETHUSD",1728659396864,0.00404072,2440.5,2440.4,11.10961277]
["bitfinex","ETHUSD",1728659397103,0.00808144,2440.5,2440.4,7.10165]
["bitfinex","ETHUSD",1728659397263,0.00808144,2440.5,2440.4,7.1835789]
["bitfinex","ETHUSD",1728659397463,0.00808144,2440.5,2440.4,7.10165]
["bitfinex","ETHUSD",1728659398165,0.00808144,2440.5,2440.4,7.10569072]
["bitfinex","ETHUSD",1728659399219,0.00808144,2440.5,2440.4,7.11377216]
["bitfinex","ETHUSD",1728659400007,0.00808144,2440.5,2440.4,7.11781288]
["bitfinex","ETHUSD",1728659400770,0.00808144,2440.5,2440.4,4.11781288]
["bitfinex","ETHUSD",1728659401996,0.01212216,2440.5,2440.4,4.11781288]
["bitfinex","ETHUSD",1728659402206,0.01616288,2440.5,2440.4,4.11781288]
["bitfinex","ETHUSD",1728659402508,0.01616288,2440.5,2440.4,4.19975124]
["bitfinex","ETHUSD",1728659402831,0.01616288,2440.5,2440.4,8.98426278]
["bitfinex","ETHUSD",1728659403002,0.01616288,2440.5,2440.4,9.7054917]
["bitfinex","ETHUSD",1728659403202,0.01616288,2440.5,2440.4,13.14404058]
["bitfinex","ETHUSD",1728659403387,0.01616288,2440.5,2440.4,12.84281253]
["bitfinex","ETHUSD",1728659403718,0.01616288,2440.5,2440.4,14.97821951]
["bitfinex","ETHUSD",1728659404286,0.01616288,2440.5,2440.4,13.56453787]
["bitfinex","ETHUSD",1728659405100,0.01616288,2440.5,2440.4,11.97934795]
["bitfinex","ETHUSD",1728659405300,0.8322,2442.0,2441.1,4.09641]
["bitfinex","ETHUSD",1728659405531,0.8322,2442.0,2441.9,0.00808144]
["bitfinex","ETHUSD",1728659405729,0.8322,2442.0,2441.9,0.01612216]
["bitfinex","ETHUSD",1728659405939,1.3259277,2442.0,2441.9,0.02016288]
["bitfinex","ETHUSD",1728659406592,5.4209277,2442.0,2441.9,0.02016288]
["bitfinex","ETHUSD",1728659408549,1.3259277,2442.0,2441.9,0.02016288]
["bitfinex","ETHUSD",1728659408907,1.3259277,2442.0,2441.9,4.11533288]
["bitfinex","ETHUSD",1728659409109,0.010237,2442.1,2441.9,4.11533288]
["bitfinex","ETHUSD",1728659409362,0.010237,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728659409516,0.010237,2442.1,2441.9,4.11529288]
["bitfinex","ETHUSD",1728659409711,0.010237,2442.1,2441.9,4.11524288]
["bitfinex","ETHUSD",1728659410136,0.010237,2442.1,2441.9,8.21032288]
["bitfinex","ETHUSD",1728659410345,0.010237,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728659410958,0.010237,2442.1,2441.9,4.11524288]
["bitfinex","ETHUSD",1728659411457,0.5033427,2442.1,2441.9,4.11524288]
["bitfinex","ETHUSD",1728659411859,0.010237,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728659412251,0.7993,2443.3,2442.0,11.10691453]
["bitfinex","ETHUSD",1728659412560,0.7993,2443.3,2442.6,4.0939]
["bitfinex","ETHUSD",1728659412762,4.89222,2443.3,2442.7,0.08187182]
["bitfinex","ETHUSD",1728659412972,0.7993,2443.3,2442.5,3.08186748]
["bitfinex","ETHUSD",1728659413279,0.122455,2443.5,2442.8,4.0936]
["bitfinex","ETHUSD",1728659413481,0.122455,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728659413653,0.122455,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1728659413854,0.7699,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1728659414049,0.7699,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728659414255,0.7699,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1728659414256,0.4984945,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728659414555,0.4984945,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1728659414556,0.7699,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728659414780,0.7699,2443.4,2443.2,0.00404072]
["bitfinex","ETHUSD",1728659414978,0.7699,2443.4,2443.2,0.00808144]
["bitfinex","ETHUSD",1728659415187,0.7699,2443.4,2443.2,0.01208144]
["bitfinex","ETHUSD",1728659415370,4.09282,2443.3,2443.2,0.01612216]
["bitfinex","ETHUSD",1728659415595,9.87362923,2443.3,2443.2,0.02016288]
["bitfinex","ETHUSD",1728659415897,6.70570766,2443.3,2443.2,0.02016288]
["bitfinex","ETHUSD",1728659416450,10.63572923,2443.3,2443.2,0.02016288]
["bitfinex","ETHUSD",1728659416671,4.09337,2443.0,2441.9,4.09515]
["bitfinex","ETHUSD",1728659416965,0.55,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1728659417166,0.55,2443.1,2442.0,0.08188191]
["bitfinex","ETHUSD",1728659417167,0.56502877,2443.1,2442.8,4.09352]
["bitfinex","ETHUSD",1728659417464,4.09285,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1728659417667,4.62862979,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1728659417881,4.62862979,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1728659418200,0.00404072,2443.0,2442.9,4.09348]
["bitfinex","ETHUSD",1728659418361,0.00808144,2443.0,2442.9,4.09348]
["bitfinex","ETHUSD",1728659419194,0.01212216,2443.0,2442.9,4.17533377]
["bitfinex","ETHUSD",1728659419431,0.01616288,2443.0,2442.9,8.10535534]
["bitfinex","ETHUSD",1728659419786,0.01616288,2443.0,2442.9,11.10535534]
["bitfinex","ETHUSD",1728659419988,0.01616288,2443.0,2442.9,11.02350157]
["bitfinex","ETHUSD",1728659420301,0.01616288,2443.0,2442.9,11.02754229]
["bitfinex","ETHUSD",1728659421400,0.01616288,2443.0,2442.9,11.03158301]
["bitfinex","ETHUSD",1728659422138,0.122455,2443.5,2442.9,11.03158301]
["bitfinex","ETHUSD",1728659422303,0.122455,2443.5,2443.4,11.02267157]
["bitfinex","ETHUSD",1728659422926,0.122455,2443.5,2443.4,7.09265]
["bitfinex","ETHUSD",1728659423135,0.122455,2443.5,2443.4,11.10450527]
["bitfinex","ETHUSD",1728659423342,2.464,2446.4,2443.4,11.10450527]
["bitfinex","ETHUSD",1728659423343,0.79,2445.0,2444.0,3.0]
["bitfinex","ETHUSD",1728659423499,1.277981,2445.0,2444.9,0.00404072]
["bitfinex","ETHUSD",1728659423699,1.277981,2445.0,2444.9,0.00808144]
["bitfinex","ETHUSD",1728659423700,1.5831,2445.0,2444.9,0.00808144]
["bitfinex","ETHUSD",1728659424557,0.79,2445.0,2444.9,0.00808144]
["bitfinex","ETHUSD",1728659424715,1.5831,2445.0,2444.9,0.00808144]
["bitfinex","ETHUSD",1728659424912,6.22307,2445.0,2444.9,0.00808144]
["bitfinex","ETHUSD",1728659425309,1.5831,2445.0,2444.9,0.00808144]
["bitfinex","ETHUSD",1728659425516,6.24037,2445.0,2444.9,0.01208144]
["bitfinex","ETHUSD",1728659425730,2.1504,2445.0,2444.9,0.01208144]
["bitfinex","ETHUSD",1728659426440,2.1504,2445.0,2444.9,0.01612216]
["bitfinex","ETHUSD",1728659426646,6.24037,2445.0,2444.9,0.01612216]
["bitfinex","ETHUSD",1728659428212,6.24441072,2445.0,2444.9,0.01612216]
["bitfinex","ETHUSD",1728659428442,6.24845144,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659428608,6.79845144,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659429018,6.24845144,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659429229,6.25249216,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659429411,6.25653288,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659431517,2.16656288,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659431747,1.59926288,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659432047,1.59926288,2445.0,2444.9,0.08980613]
["bitfinex","ETHUSD",1728659432048,5.68923288,2445.0,2444.9,0.08980613]
["bitfinex","ETHUSD",1728659432245,5.68923288,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659432653,5.68923288,2445.0,2444.9,0.08980613]
["bitfinex","ETHUSD",1728659432818,5.68923288,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659433155,6.66714617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659434375,7.21714617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659434556,6.66714617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659435164,2.57717617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659435446,2.57717617,2445.0,2444.9,0.08980613]
["bitfinex","ETHUSD",1728659435758,6.66714617,2445.0,2444.9,0.08980613]
["bitfinex","ETHUSD",1728659435908,6.66714617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659436345,2.57717617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659436652,2.57717617,2445.0,2444.9,0.08980613]
["bitfinex","ETHUSD",1728659436869,2.57717617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659437014,6.66714617,2445.0,2444.9,0.08980613]
["bitfinex","ETHUSD",1728659437215,6.66714617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659437424,6.66714617,2445.0,2444.9,0.08957166]
["bitfinex","ETHUSD",1728659437714,6.66714617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659438199,6.66714617,2445.0,2444.9,0.0886118]
["bitfinex","ETHUSD",1728659438452,6.66714617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659439438,6.66714617,2445.0,2444.9,0.0886118]
["bitfinex","ETHUSD",1728659439657,6.66714617,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659441258,4.89613288,2445.0,2444.9,0.08860919]
["bitfinex","ETHUSD",1728659441420,4.89613288,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659442052,4.89613288,2445.0,2444.9,0.08860919]
["bitfinex","ETHUSD",1728659442239,4.89613288,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659442441,5.79473017,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659442644,5.79473017,2445.0,2444.9,0.08860919]
["bitfinex","ETHUSD",1728659442842,5.79473017,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659443013,5.79473017,2445.0,2444.9,0.08860919]
["bitfinex","ETHUSD",1728659443360,5.79473017,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659443523,6.54693017,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659446220,10.47695174,2445.0,2444.9,0.0886118]
["bitfinex","ETHUSD",1728659446426,10.47695174,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659446668,11.02695174,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659446864,6.54693017,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659447269,5.64833288,2445.0,2444.9,0.02016288]
["bitfinex","ETHUSD",1728659447971,5.64833288,2445.0,2444.9,0.0886118]
["bitfinex","ETHUSD",1728659448625,4.89613288,2445.0,2444.9,0.0886118]
["bitfinex","ETHUSD",1728659448861,0.80616288,2445.0,2444.9,0.0886118]
["bitfinex","ETHUSD",1728659450161,0.80616288,2445.0,2444.9,4.1787518]
["bitfinex","ETHUSD",1728659450737,0.80616288,2445.0,2444.9,4.26053742]
["bitfinex","ETHUSD",1728659451025,0.01212216,2445.0,2444.9,7.1787518]
["bitfinex","ETHUSD",1728659451226,0.0008,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728659451530,0.0008,2445.6,2445.5,4.23843418]
["bitfinex","ETHUSD",1728659451926,0.0008,2445.6,2445.5,4.15666261]
["bitfinex","ETHUSD",1728659452876,0.0008,2445.6,2445.5,11.08668418]
["bitfinex","ETHUSD",1728659453061,0.0038385,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728659453261,0.00301663,2448.0,2446.4,3.0]
["bitfinex","ETHUSD",1728659453425,0.00301663,2448.0,2447.9,0.00404072]
["bitfinex","ETHUSD",1728659453725,0.00301663,2448.0,2447.9,0.08542613]
["bitfinex","ETHUSD",1728659454070,0.00301663,2448.0,2447.9,7.17055613]
["bitfinex","ETHUSD",1728659454366,0.00301663,2448.0,2447.9,0.08542613]
["bitfinex","ETHUSD",1728659455149,0.00301663,2448.0,2447.9,4.17055613]
["bitfinex","ETHUSD",1728659455528,4.08797663,2448.0,2447.9,0.08542613]
["bitfinex","ETHUSD",1728659455767,0.41181429,2448.0,2447.9,0.08542613]
["bitfinex","ETHUSD",1728659456091,0.42797717,2448.0,2447.9,0.08542613]
["bitfinex","ETHUSD",1728659456242,0.01917951,2448.0,2447.9,0.08542613]
["bitfinex","ETHUSD",1728659458125,0.01917951,2448.0,2447.9,0.02016288]
["bitfinex","ETHUSD",1728659458330,0.01917951,2448.0,2447.9,0.07564664]
["bitfinex","ETHUSD",1728659458476,4.10413951,2448.0,2447.9,0.02016288]
["bitfinex","ETHUSD",1728659458804,0.01917951,2448.0,2447.9,0.02016288]
["bitfinex","ETHUSD",1728659459007,4.51454946,2448.0,2447.9,0.02016288]
["bitfinex","ETHUSD",1728659459720,10.4955078,2448.0,2447.9,0.02016288]
["bitfinex","ETHUSD",1728659459925,10.4955078,2448.0,2446.1,5.45731519]
["bitfinex","ETHUSD",1728659459926,4.61695834,2447.6,2445.9,0.84035685]
["bitfinex","ETHUSD",1728659460221,0.01212216,2446.6,2445.9,4.08835]
["bitfinex","ETHUSD",1728659460378,0.01616288,2446.6,2446.4,4.08754]
["bitfinex","ETHUSD",1728659460575,0.01616288,2446.6,2446.0,4.61695834]
["bitfinex","ETHUSD",1728659460576,0.01616288,2446.6,2446.5,0.08173767]
["bitfinex","ETHUSD",1728659460830,0.01616288,2446.6,2445.6,3.71232284]
["bitfinex","ETHUSD",1728659460831,0.01616288,2446.6,2446.3,0.08173309]
["bitfinex","ETHUSD",1728659461013,0.01616288,2446.6,2446.3,4.16951309]
["bitfinex","ETHUSD",1728659461189,0.01616288,2446.6,2446.4,0.08173814]
["bitfinex","ETHUSD",1728659461389,0.01616288,2446.6,2446.4,4.16935814]
["bitfinex","ETHUSD",1728659461626,4.08621,2447.3,2446.6,4.08715]
["bitfinex","ETHUSD",1728659461845,0.408621,2447.2,2446.7,0.0817292]
["bitfinex","ETHUSD",1728659462045,0.408621,2447.2,2446.5,4.08747]
["bitfinex","ETHUSD",1728659462339,0.408621,2447.2,2446.3,4.08769]
["bitfinex","ETHUSD",1728659462340,4.08682,2446.9,2446.3,8.1754]
["bitfinex","ETHUSD",1728659462491,4.08648,2447.1,2446.4,8.17515]
["bitfinex","ETHUSD",1728659462826,4.08648,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1728659463038,0.408621,2447.2,2446.2,11.17574]
["bitfinex","ETHUSD",1728659463039,4.08701,2446.8,2446.2,11.17574]
["bitfinex","ETHUSD",1728659463192,4.5362501,2447.0,2446.0,4.08816]
["bitfinex","ETHUSD",1728659463193,4.08715,2446.7,2446.0,4.08816]
["bitfinex","ETHUSD",1728659463518,4.08772,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1728659463688,4.08723,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1728659463887,4.08691,2446.9,2446.2,0.08174704]
["bitfinex","ETHUSD",1728659464091,4.08681,2446.9,2446.4,4.08759]
["bitfinex","ETHUSD",1728659464291,0.408621,2447.2,2446.5,0.08173802]
["bitfinex","ETHUSD",1728659464292,4.08663,2447.1,2446.5,0.08173802]
["bitfinex","ETHUSD",1728659464588,0.408621,2447.2,2446.5,0.08173802]
["bitfinex","ETHUSD",1728659464589,4.08667,2447.0,2446.5,0.08173802]
["bitfinex","ETHUSD",1728659464806,4.08667,2447.0,2446.3,4.08765]
["bitfinex","ETHUSD",1728659465134,4.08667,2447.0,2446.1,4.08802]
["bitfinex","ETHUSD",1728659465135,8.1742,2446.8,2446.0,4.08827]
["bitfinex","ETHUSD",1728659465428,4.08731,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1728659465640,8.17471,2446.6,2446.5,0.00404072]
["bitfinex","ETHUSD",1728659465930,4.08731,2446.6,2446.5,0.00404072]
["bitfinex","ETHUSD",1728659466142,1.222721,2447.2,2446.5,0.00404072]
["bitfinex","ETHUSD",1728659466354,4.08647,2447.1,2446.5,0.00404072]
["bitfinex","ETHUSD",1728659466546,4.08591,2447.5,2446.9,4.08666]
["bitfinex","ETHUSD",1728659466834,4.08598,2447.4,2447.0,0.08172472]
["bitfinex","ETHUSD",1728659467017,4.89968,2447.7,2447.0,0.12450781]
["bitfinex","ETHUSD",1728659467217,4.89968,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1728659467218,4.08558,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1728659467531,4.08597,2447.4,2447.1,0.04269689]
["bitfinex","ETHUSD",1728659467730,4.08607,2447.4,2447.1,0.04269689]
["bitfinex","ETHUSD",1728659467931,4.494298,2447.6,2447.2,0.0426107]
["bitfinex","ETHUSD",1728659468243,4.494288,2447.6,2447.0,4.08649]
["bitfinex","ETHUSD",1728659468390,0.408558,2447.6,2447.3,0.04252451]
["bitfinex","ETHUSD",1728659468598,4.494188,2447.6,2447.3,0.04252451]
["bitfinex","ETHUSD",1728659468804,0.4494188,2447.5,2447.2,4.08626]
["bitfinex","ETHUSD",1728659469143,4.08564,2447.6,2447.4,0.04243834]
["bitfinex","ETHUSD",1728659469311,4.08564,2447.6,2447.3,0.04252451]
["bitfinex","ETHUSD",1728659469507,4.08546,2447.7,2447.3,0.04252451]
["bitfinex","ETHUSD",1728659469823,4.0853,2447.8,2447.4,0.04243834]
["bitfinex","ETHUSD",1728659469996,4.0853,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1728659470199,5.48679349,2447.8,2447.5,0.04235217]
["bitfinex","ETHUSD",1728659470400,9.57219349,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1728659470642,5.48679349,2447.8,2447.6,0.042266]
["bitfinex","ETHUSD",1728659470937,4.08556,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1728659471137,5.48679349,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1728659471295,5.48679349,2447.8,2447.1,4.08632]
["bitfinex","ETHUSD",1728659471296,4.0855,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1728659471498,4.08567,2447.6,2447.1,4.08632]
["bitfinex","ETHUSD",1728659471914,5.04272935,2447.7,2447.1,4.08632]
["bitfinex","ETHUSD",1728659472183,5.04272935,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1728659472332,8.17108,2447.7,2447.2,0.0426107]
["bitfinex","ETHUSD",1728659472632,4.08531,2447.8,2447.2,0.0426107]
["bitfinex","ETHUSD",1728659472834,1.22752658,2448.0,2447.3,4.08611]
["bitfinex","ETHUSD",1728659473033,1.22752658,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728659473034,4.08805663,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728659473539,0.00301663,2448.0,2447.6,0.042266]
["bitfinex","ETHUSD",1728659473750,0.00301663,2448.0,2447.6,4.127816]
["bitfinex","ETHUSD",1728659473900,0.00301663,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1728659474222,4.08798663,2448.0,2447.6,0.042266]
["bitfinex","ETHUSD",1728659474430,0.00301663,2448.0,2447.6,0.042266]
["bitfinex","ETHUSD",1728659474609,4.08799663,2448.0,2447.6,0.042266]
["bitfinex","ETHUSD",1728659474817,0.00301663,2448.0,2447.6,4.127786]
["bitfinex","ETHUSD",1728659475337,0.00301663,2448.0,2447.6,4.127866]
["bitfinex","ETHUSD",1728659475547,0.00301663,2448.0,2447.6,0.042266]
["bitfinex","ETHUSD",1728659475745,4.08521,2447.9,2447.6,0.042266]
["bitfinex","ETHUSD",1728659475954,4.90539429,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1728659476154,4.08521,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1728659476464,0.82029429,2448.0,2447.4,4.08595]
["bitfinex","ETHUSD",1728659476465,4.90526429,2448.0,2447.6,4.127896]
["bitfinex","ETHUSD",1728659476664,4.90526429,2448.0,2447.5,4.12791894]
["bitfinex","ETHUSD",1728659476815,4.90526429,2448.0,2447.7,0.04195661]
["bitfinex","ETHUSD",1728659477018,0.49052643,2447.9,2447.7,0.04195661]
["bitfinex","ETHUSD",1728659477332,4.08798663,2448.0,2447.8,0.04187046]
["bitfinex","ETHUSD",1728659477727,4.08798663,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1728659477948,0.00301663,2448.0,2447.2,4.0863]
["bitfinex","ETHUSD",1728659478123,4.08798663,2448.0,2447.6,0.04204277]
["bitfinex","ETHUSD",1728659478318,4.08798663,2448.0,2447.4,4.08587]
["bitfinex","ETHUSD",1728659478514,4.49678529,2448.0,2447.7,0.04195661]
["bitfinex","ETHUSD",1728659478763,0.41181529,2448.0,2447.8,0.04187046]
["bitfinex","ETHUSD",1728659478943,0.00301663,2448.0,2447.8,0.04187046]
["bitfinex","ETHUSD",1728659479147,0.00301663,2448.0,2447.8,4.08528]
["bitfinex","ETHUSD",1728659479460,0.00301663,2448.0,2447.9,0.04178432]
["bitfinex","ETHUSD",1728659480018,0.00301663,2448.0,2447.7,4.08544]
["bitfinex","ETHUSD",1728659480228,0.41180029,2448.0,2447.9,0.04178432]
["bitfinex","ETHUSD",1728659480426,0.41180029,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1728659480427,0.00301663,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1728659480634,0.00301663,2448.0,2447.9,0.04178432]
["bitfinex","ETHUSD",1728659480858,0.00301663,2448.0,2447.7,8.17076]
["bitfinex","ETHUSD",1728659481058,0.00301663,2448.0,2447.3,4.08612]
["bitfinex","ETHUSD",1728659481059,0.00301663,2448.0,2447.9,0.04178432]
["bitfinex","ETHUSD",1728659481245,0.00301663,2448.0,2447.8,0.04187046]
["bitfinex","ETHUSD",1728659481413,0.00301663,2448.0,2447.9,0.04178432]
["bitfinex","ETHUSD",1728659481617,0.00301663,2448.0,2447.8,4.08527]
["bitfinex","ETHUSD",1728659481864,0.00301663,2448.0,2447.0,3.0]
["bitfinex","ETHUSD",1728659481865,0.00301663,2448.0,2447.9,0.04178432]
["bitfinex","ETHUSD",1728659482213,0.00301663,2448.0,2447.8,4.08528]
["bitfinex","ETHUSD",1728659482419,0.00301663,2448.0,2447.9,0.04178432]
["bitfinex","ETHUSD",1728659482828,0.00301663,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1728659482829,0.00301663,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1728659483121,0.00301663,2448.0,2447.9,0.04178432]
["bitfinex","ETHUSD",1728659484860,0.00301663,2448.0,2447.9,0.04179971]
["bitfinex","ETHUSD",1728659485365,0.00301663,2448.0,2447.9,4.12692971]
["bitfinex","ETHUSD",1728659487048,0.00301663,2448.0,2447.9,0.04988115]
["bitfinex","ETHUSD",1728659487437,0.01109807,2448.0,2447.9,0.04988115]
["bitfinex","ETHUSD",1728659487834,0.01109807,2448.0,2447.9,0.05388115]
["bitfinex","ETHUSD",1728659488064,0.01109807,2448.0,2447.9,0.05792187]
["bitfinex","ETHUSD",1728659488269,0.01513879,2448.0,2447.9,0.05792187]
["bitfinex","ETHUSD",1728659488435,0.01917951,2448.0,2447.9,0.05792187]
["bitfinex","ETHUSD",1728659488637,0.01917951,2448.0,2447.9,0.06196259]
["bitfinex","ETHUSD",1728659489227,0.01917951,2448.0,2447.9,0.02016288]
["bitfinex","ETHUSD",1728659489449,0.01917951,2448.0,2447.9,0.06354172]
["bitfinex","ETHUSD",1728659491091,4.92300746,2448.0,2447.9,0.06354172]
["bitfinex","ETHUSD",1728659491244,5.74330746,2448.0,2447.9,0.06354172]
["bitfinex","ETHUSD",1728659491784,5.74330746,2448.0,2447.9,0.02016288]
["bitfinex","ETHUSD",1728659492793,0.01917951,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659492949,0.01917951,2448.0,2447.9,0.02016288]
["bitfinex","ETHUSD",1728659493146,0.01917951,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659497584,0.01917951,2448.0,2447.9,4.10529288]
["bitfinex","ETHUSD",1728659497785,0.01917951,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659497950,0.01917951,2448.0,2447.9,4.14870471]
["bitfinex","ETHUSD",1728659499704,0.01917951,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659500394,0.02157951,2448.0,2447.9,4.14870471]
["bitfinex","ETHUSD",1728659502306,0.02157951,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659502664,0.02157951,2448.0,2447.9,4.14870471]
["bitfinex","ETHUSD",1728659504609,0.02157951,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659504908,0.02157951,2448.0,2447.9,4.14870471]
["bitfinex","ETHUSD",1728659507256,0.02157951,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659507437,0.02157951,2448.0,2447.9,4.14870471]
["bitfinex","ETHUSD",1728659508492,0.02157951,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659509514,0.02157951,2448.0,2447.9,4.14870471]
["bitfinex","ETHUSD",1728659509924,0.02157951,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659510235,8.80197068,2448.0,2447.9,0.06357471]
["bitfinex","ETHUSD",1728659510381,4.08535,2447.8,2447.2,4.08623]
["bitfinex","ETHUSD",1728659510582,0.00404072,2447.3,2447.2,4.08623]
["bitfinex","ETHUSD",1728659510898,0.01856288,2447.3,2446.7,2.10089213]
["bitfinex","ETHUSD",1728659511084,0.01856288,2447.3,2447.0,4.08648]
["bitfinex","ETHUSD",1728659511781,0.01856288,2447.3,2447.1,4.08633]
["bitfinex","ETHUSD",1728659511983,0.01212216,2447.3,2447.2,4.16801856]
["bitfinex","ETHUSD",1728659512695,0.01212216,2447.3,2447.2,4.92665685]
["bitfinex","ETHUSD",1728659513286,0.01212216,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728659513482,0.01212216,2447.3,2447.2,5.34683528]
["bitfinex","ETHUSD",1728659514212,0.01212216,2447.3,2447.2,5.76701371]
["bitfinex","ETHUSD",1728659514419,0.01212216,2447.3,2447.2,5.3586731]
["bitfinex","ETHUSD",1728659514621,0.01212216,2447.3,2447.2,5.77105443]
["bitfinex","ETHUSD",1728659515531,0.01212216,2447.3,2447.2,5.79896516]
["bitfinex","ETHUSD",1728659516432,0.01212216,2447.3,2447.2,5.80300588]
["bitfinex","ETHUSD",1728659516601,0.01212216,2447.3,2447.2,5.37914696]
["bitfinex","ETHUSD",1728659516806,0.01212216,2447.3,2447.2,5.80300588]
["bitfinex","ETHUSD",1728659517026,0.01212216,2447.3,2447.2,5.37922621]
["bitfinex","ETHUSD",1728659517224,0.01212216,2447.3,2447.2,4.1065036]
["bitfinex","ETHUSD",1728659517448,0.01212216,2447.3,2447.2,5.80300588]
["bitfinex","ETHUSD",1728659518268,0.01212216,2447.3,2447.2,7.20544587]
["bitfinex","ETHUSD",1728659518568,0.01212216,2447.3,2447.2,12.50047922]
["bitfinex","ETHUSD",1728659518728,0.01212216,2447.3,2447.2,12.41877476]
["bitfinex","ETHUSD",1728659519062,0.01212216,2447.3,2447.2,14.96382531]
["bitfinex","ETHUSD",1728659520737,0.01212216,2447.3,2447.2,14.96360272]
["bitfinex","ETHUSD",1728659520939,0.01212216,2447.3,2447.2,18.67332459]
["bitfinex","ETHUSD",1728659522086,0.01212216,2447.3,2447.2,16.12849663]
["bitfinex","ETHUSD",1728659522277,0.01212216,2447.3,2447.2,18.67332459]
["bitfinex","ETHUSD",1728659522592,0.01212216,2447.3,2447.2,12.21866546]
["bitfinex","ETHUSD",1728659522884,0.01212216,2447.3,2447.2,5.8034795]
["bitfinex","ETHUSD",1728659523478,0.01212216,2447.3,2447.2,5.37937319]
["bitfinex","ETHUSD",1728659523664,0.01212216,2447.3,2447.2,4.1065036]
["bitfinex","ETHUSD",1728659523985,0.01212216,2447.3,2447.2,5.37948387]
["bitfinex","ETHUSD",1728659524285,0.76572216,2447.3,2447.2,4.1065036]
["bitfinex","ETHUSD",1728659524692,0.01212216,2447.3,2447.2,4.1065036]
["bitfinex","ETHUSD",1728659524978,0.01212216,2447.3,2447.2,4.95544502]
["bitfinex","ETHUSD",1728659525286,0.01212216,2447.3,2447.2,4.1065036]
["bitfinex","ETHUSD",1728659525844,0.01212216,2447.3,2447.2,5.03683613]
["bitfinex","ETHUSD",1728659526039,0.01212216,2447.3,2447.2,4.95504881]
["bitfinex","ETHUSD",1728659526236,0.01212216,2447.3,2447.2,5.03676009]
["bitfinex","ETHUSD",1728659526439,0.01212216,2447.3,2447.2,5.37948387]
["bitfinex","ETHUSD",1728659526687,0.01212216,2447.3,2447.2,5.8034795]
["bitfinex","ETHUSD",1728659527056,0.01212216,2447.3,2447.2,10.71203415]
["bitfinex","ETHUSD",1728659527257,0.01212216,2447.3,2447.2,8.50894359]
["bitfinex","ETHUSD",1728659527945,0.01212216,2447.3,2447.2,9.05918627]
["bitfinex","ETHUSD",1728659528147,0.00301663,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728659528458,1.04588274,2448.3,2448.2,7.08463]
["bitfinex","ETHUSD",1728659528659,0.04588274,2448.3,2448.2,13.11033171]
["bitfinex","ETHUSD",1728659529189,0.04588274,2448.3,2448.2,9.20050054]
["bitfinex","ETHUSD",1728659529394,0.04588274,2448.3,2448.2,5.35438717]
["bitfinex","ETHUSD",1728659529682,0.04828274,2448.3,2448.2,8.0761407]
["bitfinex","ETHUSD",1728659529891,0.05232346,2448.3,2448.2,9.26825906]
["bitfinex","ETHUSD",1728659530043,0.05232346,2448.3,2448.2,8.00658333]
["bitfinex","ETHUSD",1728659530244,0.05232346,2448.3,2448.2,8.01062405]
["bitfinex","ETHUSD",1728659530477,0.05232346,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659530690,0.05232346,2448.3,2448.2,8.80229379]
["bitfinex","ETHUSD",1728659530855,0.05232346,2448.3,2448.2,8.72061339]
["bitfinex","ETHUSD",1728659532087,0.05232346,2448.3,2448.2,9.56676988]
["bitfinex","ETHUSD",1728659532247,0.05232346,2448.3,2448.2,8.37459077]
["bitfinex","ETHUSD",1728659532449,0.05636418,2448.3,2448.2,8.37240072]
["bitfinex","ETHUSD",1728659532750,0.0604049,2448.3,2448.2,8.37240072]
["bitfinex","ETHUSD",1728659533188,0.0604049,2448.3,2448.2,7.1048336]
["bitfinex","ETHUSD",1728659533369,0.06444562,2448.3,2448.2,7.94991458]
["bitfinex","ETHUSD",1728659534045,0.06444562,2448.3,2448.2,8.45406625]
["bitfinex","ETHUSD",1728659534395,0.06444562,2448.3,2448.2,7.94959232]
["bitfinex","ETHUSD",1728659534763,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659535352,0.84144562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659536193,0.84144562,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659536350,5.43073368,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659536750,5.46453368,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659537465,0.87524562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659537994,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659538200,0.06444562,2448.3,2448.2,4.18651452]
["bitfinex","ETHUSD",1728659538947,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659539765,0.06444562,2448.3,2448.2,4.18650503]
["bitfinex","ETHUSD",1728659540165,0.06444562,2448.3,2448.2,4.18650473]
["bitfinex","ETHUSD",1728659540697,0.06444562,2448.3,2448.2,7.94959232]
["bitfinex","ETHUSD",1728659540869,0.06444562,2448.3,2448.2,7.1048336]
["bitfinex","ETHUSD",1728659541456,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659542354,0.06444562,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659542669,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659542999,0.84384562,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659544095,1.34891768,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659544403,1.34891768,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659544404,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659544703,0.06444562,2448.3,2448.2,4.18650986]
["bitfinex","ETHUSD",1728659545772,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659546885,0.06444562,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659547511,4.93000562,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659547717,5.84369368,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659548100,1.75923368,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659548542,0.84554562,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659549228,0.84554562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659549754,0.84554562,2448.3,2448.2,4.18651845]
["bitfinex","ETHUSD",1728659549755,0.06444562,2448.3,2448.2,4.18651845]
["bitfinex","ETHUSD",1728659550438,0.06444562,2448.3,2448.2,7.18651845]
["bitfinex","ETHUSD",1728659550803,0.06444562,2448.3,2448.2,7.1048336]
["bitfinex","ETHUSD",1728659553248,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659554428,0.06444562,2448.3,2448.2,4.18651594]
["bitfinex","ETHUSD",1728659554811,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659555633,0.06444562,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659556064,5.46238568,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659556416,1.37792568,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728659556611,1.37792568,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659556928,0.86884562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659557265,0.86884562,2448.3,2448.2,4.18651711]
["bitfinex","ETHUSD",1728659557826,0.06444562,2448.3,2448.2,4.1048336]
["bitfinex","ETHUSD",1728659558025,0.06444562,2448.3,2448.2,7.18650767]
["bitfinex","ETHUSD",1728659558224,0.06444562,2448.3,2448.2,7.18649783]
["bitfinex","ETHUSD",1728659558426,0.06444562,2448.3,2448.2,8.0313259]
["bitfinex","ETHUSD",1728659558741,0.06444562,2448.3,2448.2,9.46231902]
["bitfinex","ETHUSD",1728659559248,0.06444562,2448.3,2448.2,9.88755491]
["bitfinex","ETHUSD",1728659559415,0.122455,2448.5,2448.2,13.82806261]
["bitfinex","ETHUSD",1728659559615,0.0008,2448.8,2448.7,7.08379]
["bitfinex","ETHUSD",1728659559853,1.8,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728659560054,1.8,2450.0,2449.9,8.7791943]
["bitfinex","ETHUSD",1728659560210,1.8,2450.0,2449.9,8.69756979]
["bitfinex","ETHUSD",1728659560409,1.8,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728659561353,1.8,2450.0,2449.9,12.40968524]
["bitfinex","ETHUSD",1728659561559,1.8,2450.0,2449.9,12.32806468]
["bitfinex","ETHUSD",1728659561739,1.8,2450.0,2449.9,7.08179]
["bitfinex","ETHUSD",1728659562059,1.8,2450.0,2449.9,7.16341058]
["bitfinex","ETHUSD",1728659562255,1.378125,2450.0,2449.9,7.63179]
["bitfinex","ETHUSD",1728659562482,1.378125,2450.0,2449.9,7.08583072]
["bitfinex","ETHUSD",1728659563449,1.378125,2450.0,2449.9,4.08583072]
["bitfinex","ETHUSD",1728659563450,1.38216572,2450.0,2449.9,4.08583072]
["bitfinex","ETHUSD",1728659564316,1.38216572,2450.0,2449.9,4.16745134]
["bitfinex","ETHUSD",1728659565469,1.38216572,2450.0,2449.9,4.08583072]
["bitfinex","ETHUSD",1728659565696,1.38620644,2450.0,2449.9,4.08583072]
["bitfinex","ETHUSD",1728659565897,1.39024716,2450.0,2449.9,4.08583072]
["bitfinex","ETHUSD",1728659566512,1.39024716,2450.0,2449.9,4.16745808]
["bitfinex","ETHUSD",1728659566806,1.3983286,2450.0,2449.9,4.16745808]
["bitfinex","ETHUSD",1728659567366,1.3983286,2450.0,2449.9,7.16745808]
["bitfinex","ETHUSD",1728659567773,1.3983286,2450.0,2449.9,7.08583072]
["bitfinex","ETHUSD",1728659569106,1.3983286,2450.0,2449.9,4.08583072]
["bitfinex","ETHUSD",1728659569309,1.3983286,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659569611,5.4799586,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659569946,6.10826446,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659570114,1.3983286,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659570471,5.4799586,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659570787,1.3983286,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659570977,5.4799586,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659571870,1.3983286,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659572306,1.3983286,2450.0,2449.9,4.08583072]
["bitfinex","ETHUSD",1728659572510,1.3983286,2450.0,2449.9,7.08583072]
["bitfinex","ETHUSD",1728659573168,1.3983286,2450.0,2449.9,7.1674463]
["bitfinex","ETHUSD",1728659573369,1.3983286,2450.0,2449.9,7.08583072]
["bitfinex","ETHUSD",1728659574701,1.3983286,2450.0,2449.9,7.16744563]
["bitfinex","ETHUSD",1728659574885,1.3983286,2450.0,2449.9,7.08583072]
["bitfinex","ETHUSD",1728659576485,1.3983286,2450.0,2449.9,7.16745332]
["bitfinex","ETHUSD",1728659577088,1.3983286,2450.0,2449.9,7.08583072]
["bitfinex","ETHUSD",1728659580593,0.0983286,2450.0,2449.9,7.08583072]
["bitfinex","ETHUSD",1728659581405,0.0983286,2450.0,2449.9,7.16744028]
["bitfinex","ETHUSD",1728659581806,0.0983286,2450.0,2449.9,7.08583072]
["bitfinex","ETHUSD",1728659583104,0.0983286,2450.0,2449.9,4.08583072]
["bitfinex","ETHUSD",1728659583427,0.0983286,2450.0,2449.9,4.16745279]
["bitfinex","ETHUSD",1728659583586,0.0983286,2450.0,2449.9,4.08583072]
["bitfinex","ETHUSD",1728659584792,0.0983286,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659585452,0.59159246,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659585596,0.0983286,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659585794,4.1799586,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659586033,0.0983286,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659586232,4.1799586,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659586417,0.0983286,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659586807,5.43385346,2450.0,2449.9,0.00404072]
["bitfinex","ETHUSD",1728659588498,5.43385346,2450.0,2449.8,0.01616288]
["bitfinex","ETHUSD",1728659588499,4.08179,2449.9,2449.8,0.01616288]
["bitfinex","ETHUSD",1728659588753,4.84239,2449.9,2449.8,0.01616288]
["bitfinex","ETHUSD",1728659589720,0.8262,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728659589926,0.8262,2449.4,2449.2,4.08289]
["bitfinex","ETHUSD",1728659590527,0.8262,2449.4,2449.2,8.16577]
["bitfinex","ETHUSD",1728659590731,0.8262,2449.4,2449.2,4.08288]
["bitfinex","ETHUSD",1728659591661,0.00404072,2449.3,2449.2,4.08288]
["bitfinex","ETHUSD",1728659592273,0.00808144,2449.3,2449.2,4.08288]
["bitfinex","ETHUSD",1728659592566,0.01616288,2449.3,2449.2,4.16453105]
["bitfinex","ETHUSD",1728659592966,0.01616288,2449.3,2449.2,4.16857177]
["bitfinex","ETHUSD",1728659593269,0.01616288,2449.3,2449.2,4.17260512]
["bitfinex","ETHUSD",1728659593625,0.80416288,2449.3,2449.2,0.00808144]
["bitfinex","ETHUSD",1728659594928,0.80416288,2449.3,2449.2,0.01212216]
["bitfinex","ETHUSD",1728659595242,0.80416288,2449.3,2449.2,0.01616288]
["bitfinex","ETHUSD",1728659595550,4.88695288,2449.3,2449.2,0.01616288]
["bitfinex","ETHUSD",1728659595722,1.70112317,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659596042,5.78391317,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659597451,1.70112317,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659597637,0.80416288,2449.3,2449.2,4.1031636]
["bitfinex","ETHUSD",1728659597852,0.80416288,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659599042,4.88695288,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659599242,0.80416288,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659599570,1.29284917,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659599778,0.80416288,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659600447,0.80416288,2449.3,2449.2,4.1031636]
["bitfinex","ETHUSD",1728659600642,0.01616288,2449.3,2449.2,4.18481767]
["bitfinex","ETHUSD",1728659603377,0.79656288,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659603949,0.79656288,2449.3,2449.2,4.1031636]
["bitfinex","ETHUSD",1728659603950,0.01616288,2449.3,2449.2,4.1031636]
["bitfinex","ETHUSD",1728659604150,0.01616288,2449.3,2449.2,4.18481567]
["bitfinex","ETHUSD",1728659605789,0.01616288,2449.3,2449.2,4.1031636]
["bitfinex","ETHUSD",1728659607480,0.01616288,2449.3,2449.2,4.18481278]
["bitfinex","ETHUSD",1728659607717,0.01616288,2449.3,2449.2,4.1031636]
["bitfinex","ETHUSD",1728659608625,0.77036288,2449.3,2449.1,4.08299]
["bitfinex","ETHUSD",1728659608822,0.77036288,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1728659608980,0.00808144,2449.0,2448.9,8.16679]
["bitfinex","ETHUSD",1728659609180,0.00808144,2449.0,2448.9,4.08336]
["bitfinex","ETHUSD",1728659609181,0.0202036,2449.0,2448.9,4.08336]
["bitfinex","ETHUSD",1728659609610,0.0202036,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728659610922,0.0202036,2449.0,2448.9,4.16512352]
["bitfinex","ETHUSD",1728659611897,0.0202036,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728659612549,0.0202036,2449.0,2448.9,4.16511539]
["bitfinex","ETHUSD",1728659612831,0.0202036,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728659612992,0.0202036,2449.0,2448.9,4.08750072]
["bitfinex","ETHUSD",1728659613197,0.0202036,2449.0,2448.9,4.09558216]
["bitfinex","ETHUSD",1728659613934,0.0202036,2449.0,2448.9,4.09962288]
["bitfinex","ETHUSD",1728659614250,0.7244036,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1728659614480,4.08299,2449.2,2448.9,0.00808144]
["bitfinex","ETHUSD",1728659614619,0.48068836,2449.3,2449.2,0.00404072]
["bitfinex","ETHUSD",1728659614620,4.56350836,2449.3,2449.2,0.00404072]
["bitfinex","ETHUSD",1728659616327,0.48068836,2449.3,2449.2,0.00404072]
["bitfinex","ETHUSD",1728659616638,4.08219,2449.7,2449.2,4.09103144]
["bitfinex","ETHUSD",1728659616811,8.16447,2449.7,2449.2,4.09097144]
["bitfinex","ETHUSD",1728659617009,4.08231,2449.6,2449.2,4.09097144]
["bitfinex","ETHUSD",1728659617213,0.7886,2449.5,2449.2,4.08693072]
["bitfinex","ETHUSD",1728659617644,0.7886,2449.5,2449.2,4.08689072]
["bitfinex","ETHUSD",1728659617824,0.7886,2449.5,2449.2,0.00404072]
["bitfinex","ETHUSD",1728659617825,4.87111,2449.5,2449.2,0.00404072]
["bitfinex","ETHUSD",1728659618155,4.87111,2449.5,2449.4,0.00404072]
["bitfinex","ETHUSD",1728659618156,0.7886,2449.5,2449.4,0.00404072]
["bitfinex","ETHUSD",1728659618716,0.8285,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728659619042,0.00404072,2449.7,2449.6,4.08224]
["bitfinex","ETHUSD",1728659620216,0.01616288,2449.7,2449.6,4.08224]
["bitfinex","ETHUSD",1728659621042,0.01616288,2449.7,2449.6,7.63224]
["bitfinex","ETHUSD",1728659621355,0.0202036,2449.7,2449.6,8.48270154]
["bitfinex","ETHUSD",1728659621528,0.0202036,2449.7,2449.6,7.64840288]
["bitfinex","ETHUSD",1728659621729,0.0202036,2449.7,2449.6,8.49075235]
["bitfinex","ETHUSD",1728659621920,0.0202036,2449.7,2449.6,7.09840288]
["bitfinex","ETHUSD",1728659622117,0.0202036,2449.7,2449.6,7.1024436]
["bitfinex","ETHUSD",1728659622313,0.0202036,2449.7,2449.6,4.1024436]
["bitfinex","ETHUSD",1728659622955,0.7992036,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659623464,0.7992036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659623648,0.0202036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659624468,0.0202036,2449.7,2449.6,4.18413355]
["bitfinex","ETHUSD",1728659624955,0.0202036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659625256,0.0202036,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659625257,4.1023336,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659625413,0.83862896,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659625612,0.0202036,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659626388,0.0202036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659628741,0.0202036,2449.7,2449.6,4.18413254]
["bitfinex","ETHUSD",1728659629457,0.0202036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659630441,0.0202036,2449.7,2449.6,4.18412748]
["bitfinex","ETHUSD",1728659630687,0.0202036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659632617,0.0202036,2449.7,2449.6,4.18412945]
["bitfinex","ETHUSD",1728659633041,0.0202036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659635483,0.0202036,2449.7,2449.6,4.18413342]
["bitfinex","ETHUSD",1728659635644,0.0202036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659637362,0.0202036,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659637579,0.43042796,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659638669,0.43042796,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659638922,0.0202036,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659640072,4.8655336,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659640503,0.7834036,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659641308,0.7834036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659641309,0.0202036,2449.7,2449.6,4.1024936]
["bitfinex","ETHUSD",1728659643082,0.0202036,2449.7,2449.6,4.18413362]
["bitfinex","ETHUSD",1728659644721,0.0202036,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659645026,4.8587336,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659645304,5.75281296,2449.7,2449.6,0.0202036]
["bitfinex","ETHUSD",1728659646596,5.75281296,2449.7,2448.8,4.08352]
["bitfinex","ETHUSD",1728659646597,0.826,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1728659646894,0.826,2449.2,2448.9,4.08334]
["bitfinex","ETHUSD",1728659647261,0.826,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1728659647602,0.826,2449.2,2448.6,4.08386]
["bitfinex","ETHUSD",1728659647603,0.00808144,2448.8,2448.6,4.08386]
["bitfinex","ETHUSD",1728659647805,0.00808144,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728659648298,0.01212216,2448.8,2448.6,4.08386]
["bitfinex","ETHUSD",1728659648899,0.0202036,2448.8,2448.6,4.08386]
["bitfinex","ETHUSD",1728659649056,0.0202036,2448.8,2448.6,4.08385]
["bitfinex","ETHUSD",1728659649253,0.0202036,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728659649497,0.0202036,2448.8,2448.7,4.08783072]
["bitfinex","ETHUSD",1728659651417,0.0202036,2448.8,2448.7,4.17353233]
["bitfinex","ETHUSD",1728659651560,0.0202036,2448.8,2448.7,4.17757305]
["bitfinex","ETHUSD",1728659652112,0.0202036,2448.8,2448.7,4.17757005]
["bitfinex","ETHUSD",1728659652276,0.0202036,2448.8,2448.7,4.18565149]
["bitfinex","ETHUSD",1728659652463,0.0202036,2448.8,2448.7,5.02800096]
["bitfinex","ETHUSD",1728659652799,0.0202036,2448.8,2448.7,5.02956357]
["bitfinex","ETHUSD",1728659653097,0.0202036,2448.8,2448.7,4.18565149]
["bitfinex","ETHUSD",1728659653303,0.0202036,2448.8,2448.7,5.44922164]
["bitfinex","ETHUSD",1728659653486,0.0202036,2448.8,2448.7,5.36756375]
["bitfinex","ETHUSD",1728659653687,0.0202036,2448.8,2448.7,4.1039936]
["bitfinex","ETHUSD",1728659653889,0.0202036,2448.8,2448.7,7.94759349]
["bitfinex","ETHUSD",1728659654065,0.0202036,2448.8,2448.7,8.87040042]
["bitfinex","ETHUSD",1728659654265,0.0202036,2448.8,2448.7,7.1039936]
["bitfinex","ETHUSD",1728659654465,0.0202036,2448.8,2448.7,7.18564023]
["bitfinex","ETHUSD",1728659654878,0.0202036,2448.8,2448.7,8.87040044]
["bitfinex","ETHUSD",1728659655086,0.0202036,2448.8,2448.7,8.78875381]
["bitfinex","ETHUSD",1728659655295,0.890425,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1728659655499,0.890425,2450.0,2449.9,0.00808144]
["bitfinex","ETHUSD",1728659655703,1.3875995,2450.0,2449.9,0.01616288]
["bitfinex","ETHUSD",1728659656010,0.890425,2450.0,2449.9,0.0202036]
["bitfinex","ETHUSD",1728659657602,0.89446572,2450.0,2449.9,0.0202036]
["bitfinex","ETHUSD",1728659658605,4.97609572,2450.0,2449.9,0.0202036]
["bitfinex","ETHUSD",1728659659506,4.98013644,2450.0,2449.9,0.0202036]
["bitfinex","ETHUSD",1728659660267,4.98417716,2450.0,2449.9,0.0202036]
["bitfinex","ETHUSD",1728659660473,4.98821788,2450.0,2449.9,0.0202036]
["bitfinex","ETHUSD",1728659660671,5.89519467,2450.0,2449.9,0.0202036]
["bitfinex","ETHUSD",1728659661384,0.9106286,2450.0,2449.9,0.0202036]
["bitfinex","ETHUSD",1728659661990,0.9106286,2450.0,2449.9,4.1019936]
["bitfinex","ETHUSD",1728659662521,4.08033,2450.8,2449.9,4.1019936]
["bitfinex","ETHUSD",1728659662522,2.56375896,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1728659662673,2.56375896,2451.2,2449.9,4.62895811]
["bitfinex","ETHUSD",1728659662674,0.63854205,2453.1,2451.1,4.60875451]
["bitfinex","ETHUSD",1728659662873,0.63854205,2453.1,2452.3,4.0778]
["bitfinex","ETHUSD",1728659663100,0.8196,2453.6,2452.3,11.76809564]
["bitfinex","ETHUSD",1728659663285,4.896,2453.7,2452.3,12.95031799]
["bitfinex","ETHUSD",1728659663486,4.89601,2453.7,2452.3,11.68655451]
["bitfinex","ETHUSD",1728659663700,0.8204,2453.7,2452.3,11.68655451]
["bitfinex","ETHUSD",1728659663921,4.07591,2453.5,2452.3,8.68655451]
["bitfinex","ETHUSD",1728659664135,4.198425,2453.4,2452.3,8.68655451]
["bitfinex","ETHUSD",1728659664316,3.94770571,2452.9,2452.3,8.68649451]
["bitfinex","ETHUSD",1728659664489,4.07633,2453.2,2452.3,8.68649451]
["bitfinex","ETHUSD",1728659664490,4.07633,2453.2,2452.3,4.07774]
["bitfinex","ETHUSD",1728659664690,0.122455,2453.4,2452.3,4.60875451]
["bitfinex","ETHUSD",1728659665029,4.198555,2453.4,2453.3,0.00404072]
["bitfinex","ETHUSD",1728659665215,4.198425,2453.4,2453.3,0.01212216]
["bitfinex","ETHUSD",1728659665649,4.97036572,2453.4,2453.3,0.0202036]
["bitfinex","ETHUSD",1728659665924,4.0768,2453.0,2452.2,4.07783]
["bitfinex","ETHUSD",1728659666088,4.0268,2453.0,2452.2,4.07783]
["bitfinex","ETHUSD",1728659666287,4.07683,2452.9,2452.0,8.68700451]
["bitfinex","ETHUSD",1728659666487,4.07683,2452.9,2452.1,4.07811]
["bitfinex","ETHUSD",1728659666733,4.07683,2452.9,2452.0,8.68700451]
["bitfinex","ETHUSD",1728659666887,4.07762,2452.5,2451.8,4.2811466]
["bitfinex","ETHUSD",1728659667089,0.815,2452.7,2451.8,4.2811466]
["bitfinex","ETHUSD",1728659667389,0.815,2452.7,2451.8,12.4382766]
["bitfinex","ETHUSD",1728659667390,4.0773,2452.6,2451.8,12.4382766]
["bitfinex","ETHUSD",1728659667589,0.815,2452.7,2451.8,8.3596466]
["bitfinex","ETHUSD",1728659667590,0.00808144,2451.9,2451.8,8.3596466]
["bitfinex","ETHUSD",1728659668028,0.01212216,2451.9,2451.8,8.3596466]
["bitfinex","ETHUSD",1728659668229,5.41757126,2453.1,2452.3,4.07774]
["bitfinex","ETHUSD",1728659668434,0.54175713,2453.0,2452.5,4.07732]
["bitfinex","ETHUSD",1728659668595,1.34099126,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1728659668797,5.41750126,2453.1,2452.3,8.68642451]
["bitfinex","ETHUSD",1728659669418,1.34099126,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1728659669902,1.34099126,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1728659670199,5.41756126,2453.1,2452.4,4.07757]
["bitfinex","ETHUSD",1728659670427,0.54175613,2453.0,2452.3,8.68648451]
["bitfinex","ETHUSD",1728659670696,0.54175613,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1728659671008,0.54175613,2453.0,2452.9,0.00404072]
["bitfinex","ETHUSD",1728659671207,4.61839613,2453.0,2452.9,0.00404072]
["bitfinex","ETHUSD",1728659671732,4.62243685,2453.0,2452.9,0.00404072]
["bitfinex","ETHUSD",1728659671937,0.54983757,2453.0,2452.9,0.00404072]
["bitfinex","ETHUSD",1728659672620,0.01212216,2453.0,2452.9,0.00404072]
["bitfinex","ETHUSD",1728659672819,0.76502216,2453.0,2452.9,0.00404072]
["bitfinex","ETHUSD",1728659672993,4.84166216,2453.0,2452.9,0.00404072]
["bitfinex","ETHUSD",1728659673188,0.76502216,2453.0,2452.9,0.00404072]
["bitfinex","ETHUSD",1728659673420,4.84166216,2453.0,2452.9,0.00404072]
["bitfinex","ETHUSD",1728659673634,0.8174,2452.9,2451.8,4.2811466]
["bitfinex","ETHUSD",1728659673818,0.8174,2452.9,2451.9,4.07837]
["bitfinex","ETHUSD",1728659673819,4.07739,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1728659674022,0.8174,2452.9,2452.2,4.05751487]
["bitfinex","ETHUSD",1728659674023,4.07705,2452.8,2452.2,4.05751487]
["bitfinex","ETHUSD",1728659674232,0.00404072,2452.3,2452.0,4.07819]
["bitfinex","ETHUSD",1728659674432,0.00404072,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728659674609,0.00404072,2452.3,2452.2,4.08605144]
["bitfinex","ETHUSD",1728659674795,0.00808144,2452.3,2452.2,4.16759714]
["bitfinex","ETHUSD",1728659674994,0.00808144,2452.3,2452.2,4.16759328]
["bitfinex","ETHUSD",1728659675201,0.01212216,2452.3,2452.2,4.08605144]
["bitfinex","ETHUSD",1728659675741,0.01212216,2452.3,2452.2,4.16758874]
["bitfinex","ETHUSD",1728659675912,0.01212216,2452.3,2452.2,4.08605144]
["bitfinex","ETHUSD",1728659676098,0.01212216,2452.3,2452.2,0.01212216]
["bitfinex","ETHUSD",1728659676495,0.01616288,2452.3,2452.2,0.01212216]
["bitfinex","ETHUSD",1728659676851,0.0202036,2452.3,2452.2,0.01212216]
["bitfinex","ETHUSD",1728659677199,0.83773996,2452.3,2452.2,0.01212216]
["bitfinex","ETHUSD",1728659677631,0.83773996,2452.3,2452.2,0.01616288]
["bitfinex","ETHUSD",1728659677950,5.74183996,2452.3,2452.2,0.01616288]
["bitfinex","ETHUSD",1728659678101,5.74183996,2452.3,2450.9,4.75254103]
["bitfinex","ETHUSD",1728659678102,5.74192996,2452.3,2450.9,4.75254103]
["bitfinex","ETHUSD",1728659678303,0.574193,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1728659678617,0.574193,2452.2,2452.1,0.00404072]
["bitfinex","ETHUSD",1728659678938,4.07782,2452.3,2452.1,0.00404072]
["bitfinex","ETHUSD",1728659679443,8.15573,2452.3,2452.1,0.00404072]
["bitfinex","ETHUSD",1728659679744,4.85176,2452.5,2452.1,0.00404072]
["bitfinex","ETHUSD",1728659680040,4.0774,2452.6,2452.1,0.00404072]
["bitfinex","ETHUSD",1728659680344,4.0774,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1728659680345,0.815464,2452.5,2452.2,0.00404072]
["bitfinex","ETHUSD",1728659680553,4.07723,2452.7,2452.2,0.00404072]
["bitfinex","ETHUSD",1728659680706,4.07731,2452.6,2452.2,0.00404072]
["bitfinex","ETHUSD",1728659681203,4.07756,2452.5,2452.2,0.00404072]
["bitfinex","ETHUSD",1728659681400,4.07731,2452.6,2451.9,4.07845]
["bitfinex","ETHUSD",1728659681401,4.07728,2452.7,2451.9,4.07837]
["bitfinex","ETHUSD",1728659681618,4.07747,2452.5,2452.0,4.15976588]
["bitfinex","ETHUSD",1728659681909,4.07728,2452.7,2452.6,0.00404072]
["bitfinex","ETHUSD",1728659682616,4.07698,2452.8,2452.6,0.00404072]
["bitfinex","ETHUSD",1728659682851,0.00808144,2452.7,2452.6,0.00404072]
["bitfinex","ETHUSD",1728659683010,0.0202036,2452.7,2452.6,0.00404072]
["bitfinex","ETHUSD",1728659683204,0.0202036,2452.7,2452.4,0.00404072]
["bitfinex","ETHUSD",1728659683405,0.00808144,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1728659683613,0.00404072,2452.4,2452.3,4.07777]
["bitfinex","ETHUSD",1728659683845,0.01212216,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1728659684011,0.01212216,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1728659684012,0.01212216,2452.4,2452.3,4.08184072]
["bitfinex","ETHUSD",1728659684347,0.01212216,2452.4,2452.3,0.00808144]
["bitfinex","ETHUSD",1728659684516,0.01212216,2452.4,2452.3,0.01212216]
["bitfinex","ETHUSD",1728659685335,0.00808144,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728659687101,0.00808144,2452.5,2452.4,4.15917008]
["bitfinex","ETHUSD",1728659687935,0.00808144,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728659689303,0.122455,2453.4,2452.3,0.01212216]
["bitfinex","ETHUSD",1728659689503,0.122455,2453.4,2453.3,0.00404072]
["bitfinex","ETHUSD",1728659689729,0.122455,2453.4,2453.3,4.09230288]
["bitfinex","ETHUSD",1728659690006,0.13053644,2453.4,2453.3,4.17784905]
["bitfinex","ETHUSD",1728659690203,0.13053644,2453.4,2453.3,9.04195192]
["bitfinex","ETHUSD",1728659690406,0.13457716,2453.4,2453.3,11.96044774]
["bitfinex","ETHUSD",1728659690703,0.13457716,2453.4,2453.3,16.56920225]
["bitfinex","ETHUSD",1728659691262,0.13457716,2453.4,2453.3,17.11920225]
["bitfinex","ETHUSD",1728659691408,0.0008,2453.7,2453.6,4.20494]
["bitfinex","ETHUSD",1728659691744,0.0008,2453.7,2453.6,16.54849865]
["bitfinex","ETHUSD",1728659692061,0.0008,2453.7,2453.6,17.09849865]
["bitfinex","ETHUSD",1728659692207,0.0008,2453.7,2453.6,16.54849865]
["bitfinex","ETHUSD",1728659692703,0.0008,2453.7,2453.6,11.93974414]
["bitfinex","ETHUSD",1728659694207,0.0008,2453.7,2453.6,8.93974414]
["bitfinex","ETHUSD",1728659694543,0.0008,2453.7,2453.6,4.73480414]
["bitfinex","ETHUSD",1728659694748,0.0008,2453.7,2453.6,8.81044414]
["bitfinex","ETHUSD",1728659694929,0.0008,2453.7,2453.6,4.73480414]
["bitfinex","ETHUSD",1728659695345,0.8915,2454.3,2453.6,4.73480414]
["bitfinex","ETHUSD",1728659695346,4.07484,2454.1,2453.6,4.73480414]
["bitfinex","ETHUSD",1728659695651,4.60875451,2454.9,2453.3,0.01616288]
["bitfinex","ETHUSD",1728659695652,0.00404072,2453.7,2453.3,0.01616288]
["bitfinex","ETHUSD",1728659695816,4.07597,2453.4,2453.3,0.00808144]
["bitfinex","ETHUSD",1728659696016,4.07597,2453.4,2453.3,0.00404072]
["bitfinex","ETHUSD",1728659696230,4.07597,2453.4,2452.8,4.6817031]
["bitfinex","ETHUSD",1728659696547,0.815178,2453.3,2452.9,4.15831504]
["bitfinex","ETHUSD",1728659696848,0.815178,2453.3,2452.8,4.6817031]
["bitfinex","ETHUSD",1728659696849,0.00808144,2453.0,2452.8,8.7586731]
["bitfinex","ETHUSD",1728659697007,0.01212216,2453.0,2452.9,0.0896065]
["bitfinex","ETHUSD",1728659697358,0.00808144,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728659697508,4.96562,2453.6,2453.0,4.07654]
["bitfinex","ETHUSD",1728659697509,0.8899,2453.6,2453.0,4.07654]
["bitfinex","ETHUSD",1728659697860,9.537812,2453.6,2453.5,0.00404072]
["bitfinex","ETHUSD",1728659698007,1.386432,2453.6,2453.5,0.00808144]
["bitfinex","ETHUSD",1728659698203,1.386432,2453.6,2453.5,0.01212216]
["bitfinex","ETHUSD",1728659698204,5.462072,2453.6,2453.5,0.01212216]
["bitfinex","ETHUSD",1728659698404,5.462072,2453.6,2453.5,0.01616288]
["bitfinex","ETHUSD",1728659698759,0.496532,2453.6,2453.5,0.01616288]
["bitfinex","ETHUSD",1728659698924,4.07525,2453.9,2453.5,0.0202036]
["bitfinex","ETHUSD",1728659699248,4.0754,2453.8,2453.5,0.0202036]
["bitfinex","ETHUSD",1728659699451,0.00808144,2453.6,2453.5,0.0202036]
["bitfinex","ETHUSD",1728659699944,0.00808144,2453.6,2453.5,0.01616288]
["bitfinex","ETHUSD",1728659700149,0.00808144,2453.6,2453.5,0.01212216]
["bitfinex","ETHUSD",1728659700521,0.00808144,2453.6,2453.5,4.08793216]
["bitfinex","ETHUSD",1728659700741,0.00808144,2453.6,2453.5,4.16943267]
["bitfinex","ETHUSD",1728659700925,0.00808144,2453.6,2453.5,0.01212216]
["bitfinex","ETHUSD",1728659701858,0.00808144,2453.6,2453.5,4.16943421]
["bitfinex","ETHUSD",1728659702326,0.00808144,2453.6,2453.5,4.16942944]
["bitfinex","ETHUSD",1728659702534,0.00808144,2453.6,2453.5,4.71942613]
["bitfinex","ETHUSD",1728659702743,0.01616288,2453.6,2453.5,7.71942613]
["bitfinex","ETHUSD",1728659703040,0.01616288,2453.6,2453.5,7.76723216]
["bitfinex","ETHUSD",1728659703041,0.0202036,2453.6,2453.5,7.76723216]
["bitfinex","ETHUSD",1728659703420,0.0202036,2453.6,2453.5,9.45525237]
["bitfinex","ETHUSD",1728659703819,0.0202036,2453.6,2453.5,14.17237444]
["bitfinex","ETHUSD",1728659704064,4.94332,2455.0,2453.5,14.17237444]
["bitfinex","ETHUSD",1728659704065,9.0168,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1728659704359,9.0168,2455.0,2454.2,4.07453]
["bitfinex","ETHUSD",1728659704360,0.90168,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1728659704744,0.87,2455.0,2454.3,4.07437]
["bitfinex","ETHUSD",1728659704745,4.07333,2455.0,2454.3,4.07437]
["bitfinex","ETHUSD",1728659704949,4.07316,2455.1,2454.4,4.0743]
["bitfinex","ETHUSD",1728659705116,4.07299,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1728659705321,4.91006,2455.4,2454.7,4.1551709]
["bitfinex","ETHUSD",1728659705617,0.496006,2455.4,2454.7,0.1293]
["bitfinex","ETHUSD",1728659705936,0.496006,2455.4,2454.5,0.82980853]
["bitfinex","ETHUSD",1728659705937,4.07367,2454.8,2454.5,0.82980853]
["bitfinex","ETHUSD",1728659706131,4.07367,2454.8,2454.3,3.03362985]
["bitfinex","ETHUSD",1728659706132,4.07406,2454.6,2454.2,4.68509819]
["bitfinex","ETHUSD",1728659706461,0.8749,2455.1,2454.5,0.00808144]
["bitfinex","ETHUSD",1728659706631,4.07398,2454.6,2454.5,0.00808144]
["bitfinex","ETHUSD",1728659706974,4.07802072,2454.6,2454.5,0.01212216]
["bitfinex","ETHUSD",1728659707181,5.74730479,2454.6,2454.5,0.01212216]
["bitfinex","ETHUSD",1728659707466,5.74730479,2454.6,2454.5,0.0202036]
["bitfinex","ETHUSD",1728659707467,10.3560593,2454.6,2454.5,0.0202036]
["bitfinex","ETHUSD",1728659707758,5.74730479,2454.6,2454.5,0.0202036]
["bitfinex","ETHUSD",1728659708349,10.3560593,2454.6,2454.5,0.0202036]
["bitfinex","ETHUSD",1728659708529,4.07531,2453.8,2453.5,0.82980853]
["bitfinex","ETHUSD",1728659708736,4.07531,2453.8,2453.3,7.71899437]
["bitfinex","ETHUSD",1728659708737,4.07566,2453.6,2453.3,5.51490672]
["bitfinex","ETHUSD",1728659708922,4.07566,2453.6,2453.0,0.82980853]
["bitfinex","ETHUSD",1728659708923,4.07614,2453.3,2453.0,0.82980853]
["bitfinex","ETHUSD",1728659709119,0.00404072,2453.6,2453.0,0.82980853]
["bitfinex","ETHUSD",1728659709442,0.00404072,2453.6,2453.1,0.0815178]
["bitfinex","ETHUSD",1728659709666,0.00404072,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1728659709821,0.00404072,2453.6,2453.2,0.08151429]
["bitfinex","ETHUSD",1728659709822,0.00404072,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728659710159,0.00404072,2453.6,2453.5,4.98711776]
["bitfinex","ETHUSD",1728659710464,8.98692,2454.3,2453.5,4.98711776]
["bitfinex","ETHUSD",1728659710465,4.91228,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1728659710669,4.91228,2454.3,2453.7,4.1568883]
["bitfinex","ETHUSD",1728659710670,0.00404072,2453.8,2453.7,4.1568883]
["bitfinex","ETHUSD",1728659710958,0.00404072,2453.8,2453.5,4.90549853]
["bitfinex","ETHUSD",1728659710959,0.00404072,2453.8,2453.6,0.08149838]
["bitfinex","ETHUSD",1728659711257,0.00404072,2453.8,2453.5,4.07564]
["bitfinex","ETHUSD",1728659711467,0.00404072,2453.8,2453.6,4.1570084]
["bitfinex","ETHUSD",1728659711636,0.00404072,2453.7,2453.6,4.07551]
["bitfinex","ETHUSD",1728659711842,0.00808144,2453.7,2453.6,4.07551]
["bitfinex","ETHUSD",1728659712041,0.01212216,2453.7,2453.6,4.07551]
["bitfinex","ETHUSD",1728659712369,0.01212216,2453.7,2453.6,4.15700845]
["bitfinex","ETHUSD",1728659713507,0.01212216,2453.7,2453.6,4.07551]
["bitfinex","ETHUSD",1728659714511,0.01212216,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1728659714726,0.01212216,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1728659715026,0.01212216,2453.7,2453.6,0.00404072]
["bitfinex","ETHUSD",1728659715384,5.31124645,2453.7,2453.6,0.00404072]
["bitfinex","ETHUSD",1728659716046,5.31124645,2453.7,2453.6,0.01616288]
["bitfinex","ETHUSD",1728659716735,5.31528717,2453.7,2453.6,0.01616288]
["bitfinex","ETHUSD",1728659716943,5.31528717,2453.7,2453.6,0.0202036]
["bitfinex","ETHUSD",1728659717233,5.31528717,2453.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728659717234,4.07709,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1728659717546,4.91462,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1728659717741,0.8379,2453.0,2452.4,4.07758]
["bitfinex","ETHUSD",1728659718039,4.0769,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1728659718546,8.15385,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1728659718850,4.07714,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1728659719205,4.07738,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1728659719437,0.87644072,2452.2,2451.5,0.82980853]
["bitfinex","ETHUSD",1728659719634,0.87644072,2452.2,2451.4,1.24471279]
["bitfinex","ETHUSD",1728659719635,0.88452216,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1728659719946,0.88452216,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1728659719947,0.00404072,2451.9,2451.7,4.07869]
["bitfinex","ETHUSD",1728659720133,0.00404072,2451.9,2451.8,4.0786]
["bitfinex","ETHUSD",1728659720301,0.00404072,2451.9,2451.7,4.07869]
["bitfinex","ETHUSD",1728659720638,0.00808144,2451.9,2451.7,4.07869]
["bitfinex","ETHUSD",1728659720850,0.01212216,2451.9,2451.7,8.15738]
["bitfinex","ETHUSD",1728659721140,0.01212216,2451.9,2451.7,4.07869]
["bitfinex","ETHUSD",1728659721141,0.00404072,2451.8,2451.7,4.07869]
["bitfinex","ETHUSD",1728659721439,0.00808144,2451.8,2451.7,4.07869]
["bitfinex","ETHUSD",1728659721739,0.00808144,2451.8,2451.4,4.07918]
["bitfinex","ETHUSD",1728659721954,0.00808144,2451.8,2451.7,0.00808144]
["bitfinex","ETHUSD",1728659722242,0.00808144,2451.8,2451.7,4.08688144]
["bitfinex","ETHUSD",1728659722547,0.00808144,2451.8,2451.7,0.00808144]
["bitfinex","ETHUSD",1728659723026,0.00404072,2451.8,2451.7,0.01212216]
["bitfinex","ETHUSD",1728659723228,4.07854,2451.9,2451.7,0.01212216]
["bitfinex","ETHUSD",1728659723229,8.15715,2451.9,2451.7,0.01212216]
["bitfinex","ETHUSD",1728659723396,5.35513045,2451.9,2451.7,0.01212216]
["bitfinex","ETHUSD",1728659723861,4.07863,2451.8,2451.7,0.01212216]
["bitfinex","ETHUSD",1728659724010,4.93403,2451.8,2451.7,0.0202036]
["bitfinex","ETHUSD",1728659724230,9.54278451,2451.8,2451.7,0.0202036]
["bitfinex","ETHUSD",1728659725473,4.93403,2451.8,2451.7,0.0202036]
["bitfinex","ETHUSD",1728659726363,5.835276,2451.8,2451.7,0.0202036]
["bitfinex","ETHUSD",1728659729966,4.08044,2450.8,2450.3,8.69851394]
["bitfinex","ETHUSD",1728659730271,4.08031,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1728659730449,0.00404072,2450.4,2450.3,4.61752394]
["bitfinex","ETHUSD",1728659730634,0.00404072,2450.4,2450.3,8.69865394]
["bitfinex","ETHUSD",1728659731165,0.00404072,2450.4,2450.3,4.61752394]
["bitfinex","ETHUSD",1728659731323,0.00404072,2450.4,2450.3,8.78026588]
["bitfinex","ETHUSD",1728659731526,0.00404072,2450.4,2450.3,8.69865394]
["bitfinex","ETHUSD",1728659732034,0.8527,2451.2,2450.4,3.0]
["bitfinex","ETHUSD",1728659732236,0.8527,2451.2,2450.3,4.61752394]
["bitfinex","ETHUSD",1728659732237,4.93241,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1728659732550,0.01212216,2450.8,2450.7,4.08038]
["bitfinex","ETHUSD",1728659732948,0.01616288,2450.8,2450.7,4.08038]
["bitfinex","ETHUSD",1728659733480,0.01616288,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1728659733686,0.01616288,2450.8,2450.5,4.08066]
["bitfinex","ETHUSD",1728659733687,0.00808144,2450.6,2450.5,4.08066]
["bitfinex","ETHUSD",1728659733993,0.01212216,2450.6,2450.5,4.08066]
["bitfinex","ETHUSD",1728659734298,0.01616288,2450.6,2450.5,4.08066]
["bitfinex","ETHUSD",1728659734468,0.0202036,2450.6,2450.5,4.08066]
["bitfinex","ETHUSD",1728659734675,0.0202036,2450.6,2450.5,4.16227099]
["bitfinex","ETHUSD",1728659734877,0.0202036,2450.6,2450.5,4.08066]
["bitfinex","ETHUSD",1728659735105,0.0202036,2450.6,2450.5,4.17034741]
["bitfinex","ETHUSD",1728659735397,0.8741,2451.9,2451.7,4.07877]
["bitfinex","ETHUSD",1728659735694,0.8741,2451.9,2451.7,4.07878]
["bitfinex","ETHUSD",1728659735895,0.8741,2451.9,2451.5,8.15803]
["bitfinex","ETHUSD",1728659736071,0.8741,2451.9,2451.8,0.00404072]
["bitfinex","ETHUSD",1728659736271,4.07791,2452.3,2451.8,4.08267072]
["bitfinex","ETHUSD",1728659736500,4.07781,2452.3,2451.9,4.0783]
["bitfinex","ETHUSD",1728659736707,0.8741,2452.4,2451.9,4.0783]
["bitfinex","ETHUSD",1728659736708,4.95175,2452.4,2451.9,4.0783]
["bitfinex","ETHUSD",1728659736996,4.0778,2452.3,2452.2,0.01212216]
["bitfinex","ETHUSD",1728659737161,4.95175,2452.4,2452.2,0.01212216]
["bitfinex","ETHUSD",1728659737361,0.8741,2452.4,2452.2,0.01212216]
["bitfinex","ETHUSD",1728659738774,0.8741,2452.4,2452.2,0.01616288]
["bitfinex","ETHUSD",1728659738967,0.00404072,2452.3,2452.2,0.01616288]
["bitfinex","ETHUSD",1728659739531,0.00404072,2452.3,2452.2,4.09413288]
["bitfinex","ETHUSD",1728659740029,0.00404072,2452.3,2452.2,4.17568089]
["bitfinex","ETHUSD",1728659740233,0.00404072,2452.3,2452.2,4.09413288]
["bitfinex","ETHUSD",1728659740546,0.00404072,2452.3,2452.2,4.17567924]
["bitfinex","ETHUSD",1728659740829,0.00404072,2452.3,2452.2,4.17971664]
["bitfinex","ETHUSD",1728659741033,0.00808144,2452.3,2452.2,4.17971664]
["bitfinex","ETHUSD",1728659742041,0.9101,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1728659742184,4.07508,2454.0,2453.4,4.07589]
["bitfinex","ETHUSD",1728659742185,0.9101,2453.9,2453.5,0.00404072]
["bitfinex","ETHUSD",1728659742389,0.9101,2453.9,2453.6,4.0755]
["bitfinex","ETHUSD",1728659742585,0.9101,2453.9,2453.5,4.0960036]
["bitfinex","ETHUSD",1728659742831,0.00404072,2453.7,2453.5,0.0202036]
["bitfinex","ETHUSD",1728659743042,0.00808144,2453.7,2453.5,0.0202036]
["bitfinex","ETHUSD",1728659743188,0.00404072,2453.6,2453.5,0.0202036]
["bitfinex","ETHUSD",1728659743593,0.00404072,2453.6,2453.5,4.0960136]
["bitfinex","ETHUSD",1728659744136,0.00808144,2453.6,2453.5,4.0960136]
["bitfinex","ETHUSD",1728659744487,0.00808144,2453.6,2453.5,4.43032177]
["bitfinex","ETHUSD",1728659744738,0.00808144,2453.6,2453.5,4.0960136]
["bitfinex","ETHUSD",1728659745536,0.00808144,2453.6,2453.5,4.17751514]
["bitfinex","ETHUSD",1728659745749,0.00808144,2453.6,2453.5,7.43031514]
["bitfinex","ETHUSD",1728659745889,0.01212216,2453.6,2453.5,7.43031514]
["bitfinex","ETHUSD",1728659746809,0.01212216,2453.6,2453.5,7.3488136]
["bitfinex","ETHUSD",1728659747101,0.01212216,2453.6,2453.5,4.3488136]
["bitfinex","ETHUSD",1728659747307,0.01212216,2453.6,2453.5,0.0202036]
["bitfinex","ETHUSD",1728659747693,0.01212216,2453.6,2453.5,4.0960136]
["bitfinex","ETHUSD",1728659748198,0.01212216,2453.6,2453.5,0.0202036]
["bitfinex","ETHUSD",1728659748389,0.01212216,2453.6,2453.5,4.0960136]
["bitfinex","ETHUSD",1728659748734,4.0451936,2454.0,2453.5,4.0960136]
["bitfinex","ETHUSD",1728659749027,4.07478,2454.2,2454.1,0.01212216]
["bitfinex","ETHUSD",1728659749205,5.43287345,2454.2,2454.1,0.0202036]
["bitfinex","ETHUSD",1728659749818,6.30817345,2454.2,2454.1,0.0202036]
["bitfinex","ETHUSD",1728659751104,6.31221417,2454.2,2454.1,0.0202036]
["bitfinex","ETHUSD",1728659751307,4.95412072,2454.2,2454.1,0.0202036]
["bitfinex","ETHUSD",1728659754341,4.96624288,2454.2,2454.1,0.0202036]
["bitfinex","ETHUSD",1728659755033,4.9702836,2454.2,2454.1,0.0202036]
["bitfinex","ETHUSD",1728659755441,10.20442321,2454.2,2454.1,0.0202036]
["bitfinex","ETHUSD",1728659756523,4.07594,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1728659756701,4.98324,2454.1,2453.2,4.0762]
["bitfinex","ETHUSD",1728659756900,4.07583,2453.5,2453.3,4.61752394]
["bitfinex","ETHUSD",1728659757123,4.07597,2453.4,2453.1,4.61752394]
["bitfinex","ETHUSD",1728659757497,4.07532,2453.8,2453.1,4.61752394]
["bitfinex","ETHUSD",1728659757498,4.98421,2453.5,2453.1,4.61752394]
["bitfinex","ETHUSD",1728659757701,0.9084,2453.5,2453.1,4.61752394]
["bitfinex","ETHUSD",1728659757933,4.07566,2453.6,2453.1,8.69396394]
["bitfinex","ETHUSD",1728659758132,4.98382,2453.8,2453.2,4.07616]
["bitfinex","ETHUSD",1728659758133,4.07553,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1728659758339,4.98382,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1728659758652,4.07458,2454.3,2453.2,4.07616]
["bitfinex","ETHUSD",1728659758653,4.07523,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1728659758826,0.00404072,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728659759027,0.00808144,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728659759229,0.01212216,2453.5,2453.4,4.15748419]
["bitfinex","ETHUSD",1728659759537,0.01212216,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728659759723,0.01212216,2453.5,2453.4,4.15747388]
["bitfinex","ETHUSD",1728659759924,0.01212216,2453.5,2453.4,7.07597]
["bitfinex","ETHUSD",1728659760238,0.01616288,2453.5,2453.4,7.07597]
["bitfinex","ETHUSD",1728659760448,0.0202036,2453.5,2453.4,7.07597]
["bitfinex","ETHUSD",1728659760748,9.30762961,2454.9,2453.4,7.07597]
["bitfinex","ETHUSD",1728659760749,4.07375,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1728659760932,4.07375,2454.8,2454.1,8.14941]
["bitfinex","ETHUSD",1728659760933,4.07398,2454.6,2454.1,8.14941]
["bitfinex","ETHUSD",1728659761137,4.07416,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1728659761340,4.07398,2454.6,2454.5,0.00404072]
["bitfinex","ETHUSD",1728659761731,4.94068,2454.6,2454.5,0.00404072]
["bitfinex","ETHUSD",1728659762229,4.94068,2454.6,2454.5,0.00808144]
["bitfinex","ETHUSD",1728659762429,5.8828675,2454.6,2454.5,0.00808144]
["bitfinex","ETHUSD",1728659763330,5.8828675,2454.6,2454.5,0.01616288]
["bitfinex","ETHUSD",1728659763696,7.07314,2455.2,2454.5,0.01616288]
["bitfinex","ETHUSD",1728659763697,4.07372,2454.8,2454.5,0.01616288]
["bitfinex","ETHUSD",1728659763822,4.07354,2454.9,2454.7,0.00404072]
["bitfinex","ETHUSD",1728659764023,4.07354,2454.9,2454.7,0.00808144]
["bitfinex","ETHUSD",1728659764274,0.00404072,2454.8,2454.7,0.00808144]
["bitfinex","ETHUSD",1728659765171,4.07769072,2454.8,2454.7,0.00808144]
["bitfinex","ETHUSD",1728659765376,4.89282079,2454.8,2454.7,0.00404072]
["bitfinex","ETHUSD",1728659765578,4.07385,2454.7,2454.2,4.34612]
["bitfinex","ETHUSD",1728659765795,0.00404072,2454.3,2454.2,4.34612]
["bitfinex","ETHUSD",1728659765942,0.00404072,2454.3,2454.2,0.2715]
["bitfinex","ETHUSD",1728659766143,0.00404072,2454.3,2454.2,0.00808144]
["bitfinex","ETHUSD",1728659766444,0.00808144,2454.3,2454.2,0.01212216]
["bitfinex","ETHUSD",1728659767546,0.00808144,2454.3,2454.2,0.01616288]
["bitfinex","ETHUSD",1728659767885,4.49081258,2454.3,2454.2,0.0202036]
["bitfinex","ETHUSD",1728659768380,0.42441402,2454.3,2454.2,0.0202036]
["bitfinex","ETHUSD",1728659768591,0.01616288,2454.3,2454.2,0.0202036]
["bitfinex","ETHUSD",1728659769096,0.01616288,2454.3,2454.2,4.0948436]
["bitfinex","ETHUSD",1728659769306,0.0202036,2454.3,2454.2,4.0948436]
["bitfinex","ETHUSD",1728659769442,0.0202036,2454.3,2454.2,4.3663436]
["bitfinex","ETHUSD",1728659770148,0.0202036,2454.3,2454.2,7.44782148]
["bitfinex","ETHUSD",1728659770892,4.0731,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1728659771061,0.8295,2455.4,2455.1,0.00808144]
["bitfinex","ETHUSD",1728659771266,1.319711,2455.4,2455.1,4.0933336]
["bitfinex","ETHUSD",1728659771483,0.005,2455.4,2455.1,0.0202036]
["bitfinex","ETHUSD",1728659771799,0.005,2455.4,2455.2,4.07285]
["bitfinex","ETHUSD",1728659771946,0.005,2455.4,2455.1,4.0932736]
["bitfinex","ETHUSD",1728659772150,0.005,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1728659772603,0.005,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1728659772746,0.005,2455.4,2455.3,0.00404072]
["bitfinex","ETHUSD",1728659773132,0.005,2455.4,2455.3,0.01212216]
["bitfinex","ETHUSD",1728659773331,0.005,2455.4,2455.3,0.01616288]
["bitfinex","ETHUSD",1728659773630,4.485409,2455.4,2455.3,0.0202036]
["bitfinex","ETHUSD",1728659773933,5.365109,2455.4,2455.3,0.0202036]
["bitfinex","ETHUSD",1728659775523,5.36914972,2455.4,2455.3,0.0202036]
["bitfinex","ETHUSD",1728659776338,5.37319044,2455.4,2455.3,0.0202036]
["bitfinex","ETHUSD",1728659776493,14.15332302,2455.4,2455.3,0.0202036]
["bitfinex","ETHUSD",1728659777014,4.07456,2454.3,2453.9,0.2715]
["bitfinex","ETHUSD",1728659777215,0.00404072,2454.0,2453.9,0.2715]
["bitfinex","ETHUSD",1728659777443,0.00404072,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1728659777444,0.01616288,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1728659777593,4.0951936,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1728659777792,4.0951936,2454.0,2453.5,4.07576]
["bitfinex","ETHUSD",1728659778025,0.0202036,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728659778227,0.0202036,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728659778529,0.0202036,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1728659779036,0.01212216,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1728659779221,0.01212216,2454.0,2453.7,4.07535]
["bitfinex","ETHUSD",1728659779418,0.01212216,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728659779419,0.00404072,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728659779626,0.00404072,2454.0,2453.8,0.2912]
["bitfinex","ETHUSD",1728659780130,0.00404072,2454.0,2453.7,4.07535]
["bitfinex","ETHUSD",1728659780131,0.00404072,2454.0,2453.7,8.15075]
["bitfinex","ETHUSD",1728659780331,0.00404072,2453.8,2453.7,8.15075]
["bitfinex","ETHUSD",1728659780682,0.01212216,2453.8,2453.5,4.36691]
["bitfinex","ETHUSD",1728659780933,0.0202036,2453.8,2453.5,4.36691]
["bitfinex","ETHUSD",1728659781132,0.0202036,2453.8,2453.6,4.15698628]
["bitfinex","ETHUSD",1728659781433,0.0202036,2453.8,2453.7,0.00404072]
["bitfinex","ETHUSD",1728659781633,0.0202036,2453.8,2453.7,0.00808144]
["bitfinex","ETHUSD",1728659781994,4.0955136,2453.8,2453.7,0.00808144]
["bitfinex","ETHUSD",1728659782232,4.99696896,2453.8,2453.7,0.01212216]
["bitfinex","ETHUSD",1728659782808,4.0955136,2453.8,2453.7,0.01212216]
["bitfinex","ETHUSD",1728659783435,4.0955136,2453.8,2453.7,0.0202036]
["bitfinex","ETHUSD",1728659784543,4.9473136,2453.8,2453.7,0.0202036]
["bitfinex","ETHUSD",1728659784742,10.72744618,2453.8,2453.7,0.0202036]
["bitfinex","ETHUSD",1728659785261,4.07688,2452.9,2452.4,9.52484421]
["bitfinex","ETHUSD",1728659785463,4.07723,2452.7,2452.5,0.3746315]
["bitfinex","ETHUSD",1728659785755,0.00808144,2452.5,2452.4,4.99211252]
["bitfinex","ETHUSD",1728659786048,0.00808144,2452.5,2452.4,4.61743568]
["bitfinex","ETHUSD",1728659786716,0.00808144,2452.5,2452.4,5.82210243]
["bitfinex","ETHUSD",1728659787065,0.00808144,2452.5,2452.4,9.0699239]
["bitfinex","ETHUSD",1728659787351,0.01616288,2452.5,2452.4,9.0699239]
["bitfinex","ETHUSD",1728659787560,0.01616288,2452.5,2452.4,4.61743568]
["bitfinex","ETHUSD",1728659787761,0.0202036,2452.5,2452.4,4.61743568]
["bitfinex","ETHUSD",1728659788935,0.0202036,2452.5,2452.4,8.69506568]
["bitfinex","ETHUSD",1728659789456,0.0202036,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728659789656,0.0202036,2452.5,2452.4,4.69897913]
["bitfinex","ETHUSD",1728659789857,0.0202036,2452.5,2452.4,8.77660913]
["bitfinex","ETHUSD",1728659790169,0.0202036,2452.5,2452.4,9.06919607]
["bitfinex","ETHUSD",1728659790371,0.0202036,2452.5,2452.4,8.6991064]
["bitfinex","ETHUSD",1728659790599,0.0202036,2452.5,2452.4,8.70718784]
["bitfinex","ETHUSD",1728659790955,0.0202036,2452.5,2452.4,9.08116003]
["bitfinex","ETHUSD",1728659791151,0.0202036,2452.5,2452.4,9.08116945]
["bitfinex","ETHUSD",1728659791390,0.0202036,2452.5,2452.4,8.71526928]
["bitfinex","ETHUSD",1728659792157,0.0202036,2452.5,2452.4,4.63763928]
["bitfinex","ETHUSD",1728659792968,4.0976736,2452.5,2452.4,4.63763928]
["bitfinex","ETHUSD",1728659793154,5.00462096,2452.5,2452.4,4.63763928]
["bitfinex","ETHUSD",1728659793357,0.0202036,2452.5,2452.4,4.63763928]
["bitfinex","ETHUSD",1728659794395,4.0976736,2452.5,2452.4,4.63763928]
["bitfinex","ETHUSD",1728659794581,0.0202036,2452.5,2452.4,4.63763928]
["bitfinex","ETHUSD",1728659795659,0.0202036,2452.5,2452.4,9.10821748]
["bitfinex","ETHUSD",1728659795858,0.0202036,2452.5,2452.4,9.02666928]
["bitfinex","ETHUSD",1728659801060,0.0202036,2452.5,2452.4,8.71526928]
["bitfinex","ETHUSD",1728659801555,0.0202036,2452.5,2452.4,4.63763928]
["bitfinex","ETHUSD",1728659802461,0.0202036,2452.5,2452.4,8.79681902]
["bitfinex","ETHUSD",1728659802661,0.0202036,2452.5,2452.4,8.71526928]
["bitfinex","ETHUSD",1728659802892,0.0202036,2452.5,2452.4,9.02666928]
["bitfinex","ETHUSD",1728659803093,0.0202036,2452.5,2452.4,12.52727668]
["bitfinex","ETHUSD",1728659803321,0.9106,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1728659803461,0.498573,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728659803660,4.07482,2454.1,2453.8,0.01212216]
["bitfinex","ETHUSD",1728659803892,4.89736,2454.2,2453.8,0.01212216]
["bitfinex","ETHUSD",1728659803893,4.07508,2454.0,2453.8,0.01616288]
["bitfinex","ETHUSD",1728659804301,4.07514,2453.9,2453.8,0.01616288]
["bitfinex","ETHUSD",1728659804863,4.89774,2453.9,2453.8,0.01616288]
["bitfinex","ETHUSD",1728659805969,0.8226,2453.9,2453.8,0.01616288]
["bitfinex","ETHUSD",1728659807212,5.387505,2453.9,2453.8,0.01616288]
["bitfinex","ETHUSD",1728659807567,5.39154572,2453.9,2453.8,0.01616288]
["bitfinex","ETHUSD",1728659808387,5.39558644,2453.9,2453.8,0.01616288]
["bitfinex","ETHUSD",1728659809642,5.40366788,2453.9,2453.8,0.01616288]
["bitfinex","ETHUSD",1728659809841,5.40366788,2453.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728659809842,4.90473,2453.0,2452.4,4.0775]
["bitfinex","ETHUSD",1728659810047,0.00404072,2452.5,2452.4,4.07762]
["bitfinex","ETHUSD",1728659810339,0.01616288,2452.5,2452.4,4.07762]
["bitfinex","ETHUSD",1728659810494,0.0202036,2452.5,2452.4,4.1591644]
["bitfinex","ETHUSD",1728659811941,0.0202036,2452.5,2452.4,4.16320512]
["bitfinex","ETHUSD",1728659813143,0.0202036,2452.5,2452.4,4.08166072]
["bitfinex","ETHUSD",1728659813495,0.0202036,2452.5,2452.4,4.08570144]
["bitfinex","ETHUSD",1728659813936,0.0202036,2452.5,2452.4,4.16724578]
["bitfinex","ETHUSD",1728659814572,0.0202036,2452.5,2452.4,4.1712865]
["bitfinex","ETHUSD",1728659814706,0.0202036,2452.5,2452.4,4.17532722]
["bitfinex","ETHUSD",1728659815044,0.0202036,2452.5,2452.4,4.09378288]
["bitfinex","ETHUSD",1728659815402,0.0202036,2452.5,2452.4,4.0978236]
["bitfinex","ETHUSD",1728659816226,0.0202036,2452.5,2452.4,4.51516625]
["bitfinex","ETHUSD",1728659817512,0.0202036,2452.5,2452.4,7.51516625]
["bitfinex","ETHUSD",1728659817709,0.0202036,2452.5,2452.4,7.4336236]
["bitfinex","ETHUSD",1728659818224,0.0202036,2452.5,2452.4,4.4336236]
["bitfinex","ETHUSD",1728659818548,0.0202036,2452.5,2452.4,4.0978236]
["bitfinex","ETHUSD",1728659819948,0.0202036,2452.5,2452.4,0.0202036]
["bitfinex","ETHUSD",1728659820542,4.0976736,2452.5,2452.4,0.0202036]
["bitfinex","ETHUSD",1728659820948,0.42997096,2452.5,2452.4,0.0202036]
["bitfinex","ETHUSD",1728659821130,0.0202036,2452.5,2452.4,0.0202036]
["bitfinex","ETHUSD",1728659823151,4.0976736,2452.5,2452.4,0.0202036]
["bitfinex","ETHUSD",1728659823391,4.9708736,2452.5,2452.4,0.0202036]
["bitfinex","ETHUSD",1728659825138,4.07887,2451.7,2451.4,0.82980853]
["bitfinex","ETHUSD",1728659825452,4.07887,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1728659825453,0.00808144,2451.5,2451.4,4.07929]
["bitfinex","ETHUSD",1728659825660,0.0202036,2451.5,2451.3,4.07934]
["bitfinex","ETHUSD",1728659826271,0.0202036,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1728659827072,0.0202036,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1728659827357,0.0202036,2451.5,2451.4,4.16087722]
["bitfinex","ETHUSD",1728659827723,0.0202036,2451.5,2451.4,4.51687722]
["bitfinex","ETHUSD",1728659828619,0.0202036,2451.5,2451.4,4.4353]
["bitfinex","ETHUSD",1728659829035,4.07821,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728659829368,4.07832,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728659829698,4.07848,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1728659829821,4.07864,2451.8,2451.4,4.07923]
["bitfinex","ETHUSD",1728659830135,4.07897,2451.6,2451.2,4.61743568]
["bitfinex","ETHUSD",1728659830335,0.815631,2452.1,2450.9,8.32473279]
["bitfinex","ETHUSD",1728659830336,4.07941,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1728659830632,4.07901,2451.6,2451.3,0.00404072]
["bitfinex","ETHUSD",1728659830836,4.07901,2451.6,2451.3,0.00808144]
["bitfinex","ETHUSD",1728659831265,4.0793,2451.4,2451.3,0.00808144]
["bitfinex","ETHUSD",1728659831752,4.0793,2451.4,2451.3,0.01212216]
["bitfinex","ETHUSD",1728659831973,4.9284,2451.4,2451.3,0.01212216]
["bitfinex","ETHUSD",1728659832463,0.8491,2451.4,2451.3,0.0202036]
["bitfinex","ETHUSD",1728659833363,4.9284,2451.4,2451.3,0.0202036]
["bitfinex","ETHUSD",1728659833531,6.37065563,2451.4,2451.3,0.0202036]
["bitfinex","ETHUSD",1728659834764,6.37873707,2451.4,2451.3,0.0202036]
["bitfinex","ETHUSD",1728659835124,6.92873707,2451.4,2451.3,0.0202036]
["bitfinex","ETHUSD",1728659835354,6.92873707,2451.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728659835355,4.9635,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728659835763,0.00808144,2450.0,2449.8,4.08185]
["bitfinex","ETHUSD",1728659835922,0.01616288,2450.0,2449.8,4.08185]
["bitfinex","ETHUSD",1728659836120,0.01616288,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728659836634,0.01616288,2450.0,2449.9,4.03179]
["bitfinex","ETHUSD",1728659836969,0.01616288,2450.0,2449.9,4.99242467]
["bitfinex","ETHUSD",1728659836970,0.0202036,2450.0,2449.9,4.99242467]
["bitfinex","ETHUSD",1728659837195,0.0202036,2450.0,2449.9,4.91079]
["bitfinex","ETHUSD",1728659837655,0.0202036,2450.0,2449.9,5.41683865]
["bitfinex","ETHUSD",1728659837834,0.0202036,2450.0,2449.9,5.42087937]
["bitfinex","ETHUSD",1728659838037,0.0202036,2450.0,2449.9,8.42087937]
["bitfinex","ETHUSD",1728659838235,0.0202036,2450.0,2449.9,8.33926032]
["bitfinex","ETHUSD",1728659840068,0.0202036,2450.0,2449.9,8.34330104]
["bitfinex","ETHUSD",1728659840762,0.0202036,2450.0,2449.9,7.92695288]
["bitfinex","ETHUSD",1728659840995,0.0202036,2450.0,2449.9,4.92695288]
["bitfinex","ETHUSD",1728659841171,0.0202036,2450.0,2449.9,5.35102934]
["bitfinex","ETHUSD",1728659841375,0.0202036,2450.0,2449.9,4.92695288]
["bitfinex","ETHUSD",1728659841532,0.0202036,2450.0,2449.9,4.04795288]
["bitfinex","ETHUSD",1728659841727,0.0202036,2450.0,2449.9,4.0519936]
["bitfinex","ETHUSD",1728659841961,0.0202036,2450.0,2449.9,4.1336183]
["bitfinex","ETHUSD",1728659842470,0.0202036,2450.0,2449.9,4.47645415]
["bitfinex","ETHUSD",1728659842622,0.0202036,2450.0,2449.9,4.0519936]
["bitfinex","ETHUSD",1728659844041,0.0202036,2450.0,2449.9,4.13361859]
["bitfinex","ETHUSD",1728659844364,0.0202036,2450.0,2449.9,4.13361198]
["bitfinex","ETHUSD",1728659844572,0.0202036,2450.0,2449.9,4.95991198]
["bitfinex","ETHUSD",1728659844990,0.0202036,2450.0,2449.9,7.95991198]
["bitfinex","ETHUSD",1728659845291,0.8743,2451.1,2450.7,4.0804]
["bitfinex","ETHUSD",1728659845493,0.495401,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1728659845650,0.495401,2451.0,2449.9,4.25481466]
["bitfinex","ETHUSD",1728659845851,0.495401,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1728659845852,4.59922431,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1728659846186,8.16045,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1728659846392,0.8743,2451.1,2450.4,4.08087]
["bitfinex","ETHUSD",1728659846393,4.07998,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1728659846590,4.07998,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1728659847097,4.07998,2451.0,2450.1,4.08133]
["bitfinex","ETHUSD",1728659847098,0.855,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1728659847294,0.855,2450.6,2450.3,4.08105]
["bitfinex","ETHUSD",1728659847591,0.855,2450.6,2450.5,0.00404072]
["bitfinex","ETHUSD",1728659847592,9.01645,2450.6,2450.5,0.00404072]
["bitfinex","ETHUSD",1728659847751,9.01645,2450.6,2450.5,0.01212216]
["bitfinex","ETHUSD",1728659847954,0.855,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659848201,0.855,2450.6,2450.5,0.0202036]
["bitfinex","ETHUSD",1728659848563,0.913,2450.9,2450.5,4.1008836]
["bitfinex","ETHUSD",1728659848772,1.820291,2450.9,2450.5,0.0202036]
["bitfinex","ETHUSD",1728659848997,4.08063,2450.6,2450.5,0.0202036]
["bitfinex","ETHUSD",1728659849150,4.92833,2450.6,2450.5,0.0202036]
["bitfinex","ETHUSD",1728659849352,4.92833,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659849859,4.93237072,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659850057,6.29358322,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659850888,6.29762394,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659851095,6.30166466,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659851996,6.3097461,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659855919,10.1549531,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659856151,6.3097461,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659856482,8.8000101,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659856682,9.3500101,2450.6,2450.5,0.01616288]
["bitfinex","ETHUSD",1728659856924,9.3500101,2450.6,2449.1,4.08304]
["bitfinex","ETHUSD",1728659856925,4.08231,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1728659857235,0.8392,2449.8,2449.0,4.08321]
["bitfinex","ETHUSD",1728659857236,4.09482216,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728659857521,4.1029036,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728659857721,0.0202036,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728659857888,4.1029736,2449.4,2448.8,13.62796568]
["bitfinex","ETHUSD",1728659858084,0.8457,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1728659858305,1.34056736,2449.3,2448.9,4.08333]
["bitfinex","ETHUSD",1728659858499,0.01212216,2449.4,2448.7,4.08373]
["bitfinex","ETHUSD",1728659858721,8.68209431,2449.3,2449.2,0.00404072]
["bitfinex","ETHUSD",1728659858927,4.09074144,2449.4,2449.2,0.00404072]
["bitfinex","ETHUSD",1728659859527,0.00808144,2449.4,2449.2,0.00404072]
["bitfinex","ETHUSD",1728659860925,0.00808144,2449.4,2449.2,4.08700072]
["bitfinex","ETHUSD",1728659861099,0.00808144,2449.4,2449.3,0.00404072]
["bitfinex","ETHUSD",1728659861307,0.00808144,2449.4,2449.3,4.08683072]
["bitfinex","ETHUSD",1728659861501,0.00808144,2449.4,2449.3,0.00808144]
["bitfinex","ETHUSD",1728659862109,0.00808144,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659862697,5.00431144,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659862902,5.96466502,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659864142,6.51466502,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659865309,6.51466502,2449.4,2447.8,4.0852]
["bitfinex","ETHUSD",1728659865310,0.9152,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728659865521,8.68326431,2448.6,2447.8,4.08528]
["bitfinex","ETHUSD",1728659865710,0.01212216,2447.9,2447.8,4.99578]
["bitfinex","ETHUSD",1728659865913,0.0202036,2447.9,2447.8,0.9105]
["bitfinex","ETHUSD",1728659866442,0.0202036,2447.9,2447.6,4.61743132]
["bitfinex","ETHUSD",1728659866746,0.0202036,2447.9,2447.5,0.8902]
["bitfinex","ETHUSD",1728659866905,4.1053436,2447.9,2447.5,0.8902]
["bitfinex","ETHUSD",1728659867121,4.1053436,2447.9,2447.2,5.55563917]
["bitfinex","ETHUSD",1728659867300,4.08536,2447.8,2447.2,4.91649]
["bitfinex","ETHUSD",1728659867508,0.01212216,2447.9,2447.4,4.08589]
["bitfinex","ETHUSD",1728659867741,0.00808144,2447.5,2447.4,4.08589]
["bitfinex","ETHUSD",1728659868039,0.01616288,2447.5,2447.4,4.08589]
["bitfinex","ETHUSD",1728659868249,0.0202036,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1728659868604,0.0202036,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728659868841,0.0202036,2447.5,2447.4,4.16767281]
["bitfinex","ETHUSD",1728659869009,0.9075,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1728659869210,5.00606,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1728659869447,4.08431,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1728659869614,4.08431,2448.4,2447.7,4.08535]
["bitfinex","ETHUSD",1728659869615,4.08431,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1728659869816,1.830915,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1728659870021,4.08457,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1728659870215,4.08457,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1728659870415,0.408457,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1728659870619,4.08457,2448.3,2447.8,8.17042]
["bitfinex","ETHUSD",1728659870850,4.08457,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1728659871055,8.16916,2448.3,2448.1,0.00404072]
["bitfinex","ETHUSD",1728659871347,4.08457,2448.3,2448.1,0.00404072]
["bitfinex","ETHUSD",1728659872043,5.915055,2448.5,2448.2,0.00404072]
["bitfinex","ETHUSD",1728659872212,5.915055,2448.5,2448.2,0.00808144]
["bitfinex","ETHUSD",1728659872406,9.999265,2448.5,2448.2,0.00808144]
["bitfinex","ETHUSD",1728659872634,5.915055,2448.5,2448.2,0.00808144]
["bitfinex","ETHUSD",1728659872929,5.915055,2448.5,2448.4,0.00808144]
["bitfinex","ETHUSD",1728659873445,5.915055,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659873952,0.9219,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659874145,5.00561,2448.8,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659874963,0.9219,2448.8,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659875104,4.09221144,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659875545,4.90982858,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659875932,5.45982858,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659876134,6.3490693,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659877163,6.35715074,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659880359,9.35715074,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659882148,8.80715074,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659882516,9.35715074,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728659883402,5.27302074,2448.5,2447.0,11.35652]
["bitfinex","ETHUSD",1728659883584,5.27302074,2448.5,2446.9,5.74077543]
["bitfinex","ETHUSD",1728659883585,5.47322431,2447.3,2446.9,0.63921765]
["bitfinex","ETHUSD",1728659883890,5.47322431,2447.3,2446.6,0.9006]
["bitfinex","ETHUSD",1728659883891,8.68598431,2447.0,2446.6,0.9006]
["bitfinex","ETHUSD",1728659884097,4.08694,2446.9,2446.6,0.9006]
["bitfinex","ETHUSD",1728659884402,4.08674,2447.0,2446.6,0.9006]
["bitfinex","ETHUSD",1728659884551,0.0202036,2447.1,2446.6,0.9006]
["bitfinex","ETHUSD",1728659884757,4.1067036,2447.1,2446.6,0.9006]
["bitfinex","ETHUSD",1728659884962,0.00808144,2446.7,2446.6,4.9879]
["bitfinex","ETHUSD",1728659885499,0.01616288,2446.7,2446.6,4.9879]
["bitfinex","ETHUSD",1728659885652,0.0202036,2446.7,2446.6,4.9879]
["bitfinex","ETHUSD",1728659885992,0.0202036,2446.7,2446.6,4.99598144]
["bitfinex","ETHUSD",1728659888152,4.08554,2447.7,2447.2,4.08617]
["bitfinex","ETHUSD",1728659888352,4.08532,2447.8,2447.6,0.00404072]
["bitfinex","ETHUSD",1728659888560,8.17072,2447.8,2447.6,0.00808144]
["bitfinex","ETHUSD",1728659888787,5.41684145,2448.5,2447.6,0.00808144]
["bitfinex","ETHUSD",1728659888981,5.41684145,2448.5,2447.8,0.93]
["bitfinex","ETHUSD",1728659888982,4.99198,2448.3,2447.8,0.93]
["bitfinex","ETHUSD",1728659889489,4.99198,2448.3,2448.2,0.00404072]
["bitfinex","ETHUSD",1728659889680,9.50108145,2448.5,2448.2,0.00404072]
["bitfinex","ETHUSD",1728659889681,4.08429,2448.4,2448.2,0.00404072]
["bitfinex","ETHUSD",1728659889886,4.08446,2448.3,2448.2,0.00404072]
["bitfinex","ETHUSD",1728659890106,5.01816,2448.3,2448.2,0.00404072]
["bitfinex","ETHUSD",1728659890279,6.47009315,2448.3,2448.2,0.00404072]
["bitfinex","ETHUSD",1728659890984,4.08473,2448.2,2447.6,4.08562]
["bitfinex","ETHUSD",1728659891203,8.16945,2448.2,2447.7,4.08543]
["bitfinex","ETHUSD",1728659891384,2.38563315,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728659891611,4.98053,2448.6,2448.1,0.00404072]
["bitfinex","ETHUSD",1728659891795,4.08444,2448.4,2448.1,0.00808144]
["bitfinex","ETHUSD",1728659892005,4.08312,2449.2,2448.4,0.8808]
["bitfinex","ETHUSD",1728659892006,4.08356,2448.9,2448.4,0.8808]
["bitfinex","ETHUSD",1728659892330,4.08356,2448.9,2448.3,4.08432]
["bitfinex","ETHUSD",1728659892331,4.0827,2449.4,2448.7,3.8808]
["bitfinex","ETHUSD",1728659892491,4.08233,2449.6,2448.8,4.08756072]
["bitfinex","ETHUSD",1728659892492,4.08249,2449.5,2448.8,4.08756072]
["bitfinex","ETHUSD",1728659892823,0.8536,2449.3,2448.8,0.00404072]
["bitfinex","ETHUSD",1728659893026,4.08306,2449.2,2448.8,0.00404072]
["bitfinex","ETHUSD",1728659893525,4.93641,2449.3,2448.8,0.00404072]
["bitfinex","ETHUSD",1728659893708,2.21542743,2449.3,2448.8,0.00404072]
["bitfinex","ETHUSD",1728659894227,0.8536,2449.3,2449.2,0.00404072]
["bitfinex","ETHUSD",1728659894532,0.8536,2449.3,2449.2,0.01616288]
["bitfinex","ETHUSD",1728659894675,0.8536,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659895511,0.85764072,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659895874,8.49343072,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659896118,10.21500194,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659896273,10.21904266,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659897203,6.66904266,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659897384,2.5943341,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659897982,6.6771241,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659898316,2.5943341,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659900219,6.6771241,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659900733,2.5943341,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659901428,6.6771241,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659901785,2.5943341,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659901985,7.2271241,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659902390,10.2271241,2449.3,2449.2,0.0202036]
["bitfinex","ETHUSD",1728659902613,4.93673,2448.5,2447.7,15.4407]
["bitfinex","ETHUSD",1728659902922,0.00808144,2447.8,2447.7,4.08531]
["bitfinex","ETHUSD",1728659903135,0.0202036,2447.8,2447.7,4.08531]
["bitfinex","ETHUSD",1728659907503,0.0202036,2447.8,2447.7,4.08935072]
["bitfinex","ETHUSD",1728659907721,0.0202036,2447.8,2447.7,4.09743216]
["bitfinex","ETHUSD",1728659908104,0.0202036,2447.8,2447.7,0.01212216]
["bitfinex","ETHUSD",1728659908307,0.0202036,2447.8,2447.7,0.01616288]
["bitfinex","ETHUSD",1728659908620,0.0202036,2447.8,2447.7,4.1056636]
["bitfinex","ETHUSD",1728659909231,0.0202036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728659910239,0.0202036,2447.8,2447.7,4.1056636]
["bitfinex","ETHUSD",1728659910443,0.0202036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728659910592,4.51603996,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728659915293,0.0202036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728659915496,0.0202036,2447.8,2447.7,5.09057389]
["bitfinex","ETHUSD",1728659915695,0.0202036,2447.8,2447.7,12.6897982]
["bitfinex","ETHUSD",1728659915933,0.0202036,2447.8,2447.7,12.60808791]
["bitfinex","ETHUSD",1728659916311,0.0202036,2447.8,2447.7,8.0088636]
["bitfinex","ETHUSD",1728659916940,0.0202036,2447.8,2447.7,8.0905528]
["bitfinex","ETHUSD",1728659917094,0.0202036,2447.8,2447.7,8.0088636]
["bitfinex","ETHUSD",1728659918641,0.0202036,2447.8,2447.7,8.09055849]
["bitfinex","ETHUSD",1728659919804,0.0202036,2447.8,2447.7,5.09055849]
["bitfinex","ETHUSD",1728659920203,0.0202036,2447.8,2447.7,8.09055849]
["bitfinex","ETHUSD",1728659921966,0.9249,2449.2,2448.2,0.9428]
["bitfinex","ETHUSD",1728659922257,4.0834,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1728659922396,5.00799,2449.2,2448.5,4.08403]
["bitfinex","ETHUSD",1728659922604,4.08315,2449.1,2448.5,4.08403]
["bitfinex","ETHUSD",1728659923120,4.08315,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1728659924266,4.08315,2449.1,2449.0,0.00404072]
["bitfinex","ETHUSD",1728659924467,4.992264,2449.1,2449.0,0.00808144]
["bitfinex","ETHUSD",1728659924661,4.992264,2449.1,2449.0,0.01212216]
["bitfinex","ETHUSD",1728659924971,4.992264,2449.1,2449.0,0.01616288]
["bitfinex","ETHUSD",1728659925267,4.992264,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728659926165,4.992244,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728659926523,4.99628472,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728659927562,5.00436616,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728659928552,5.00840688,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728659928857,5.0124476,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728659936383,4.1033336,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728659939194,0.0202036,2449.1,2449.0,0.9020036]
["bitfinex","ETHUSD",1728659940316,0.0202036,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728659940625,4.08293,2449.3,2449.0,0.0202036]
["bitfinex","ETHUSD",1728659940796,4.08263,2449.4,2449.3,0.00404072]
["bitfinex","ETHUSD",1728659940996,4.899143,2449.4,2449.3,0.01212216]
["bitfinex","ETHUSD",1728659941319,4.899143,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659942367,5.753643,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659943279,8.753643,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659944701,8.75768372,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659945675,8.76172444,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659945987,8.76576516,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659946645,12.68067004,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659947948,13.23067004,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659949045,31.51217404,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728659950620,4.08497,2448.0,2447.7,0.9128]
["bitfinex","ETHUSD",1728659950818,0.00404072,2447.8,2447.7,0.9128]
["bitfinex","ETHUSD",1728659951021,0.01212216,2447.8,2447.7,0.9128]
["bitfinex","ETHUSD",1728659951223,0.0202036,2447.8,2447.7,0.9128]
["bitfinex","ETHUSD",1728659951852,4.08559,2447.7,2447.4,0.876]
["bitfinex","ETHUSD",1728659952512,4.08558,2447.7,2447.4,0.876]
["bitfinex","ETHUSD",1728659953014,4.08566,2447.6,2447.4,0.876]
["bitfinex","ETHUSD",1728659953213,0.00808144,2447.5,2447.4,0.876]
["bitfinex","ETHUSD",1728659953446,0.01212216,2447.5,2447.4,0.876]
["bitfinex","ETHUSD",1728659953649,0.01616288,2447.5,2447.4,0.876]
["bitfinex","ETHUSD",1728659953808,0.0202036,2447.5,2447.4,4.96196]
["bitfinex","ETHUSD",1728659954757,0.0202036,2447.5,2447.4,0.876]
["bitfinex","ETHUSD",1728659955686,0.0202036,2447.5,2447.4,0.88004072]
["bitfinex","ETHUSD",1728659955867,0.0202036,2447.5,2447.4,0.88408144]
["bitfinex","ETHUSD",1728659956862,4.1060036,2447.5,2447.4,0.89216288]
["bitfinex","ETHUSD",1728659957629,4.1060036,2447.5,2447.4,0.8962036]
["bitfinex","ETHUSD",1728659957870,0.0202036,2447.5,2447.4,0.8962036]
["bitfinex","ETHUSD",1728659959065,4.1060036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659959276,5.3158523,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659959448,10.08477574,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659960243,9.1779523,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659961525,13.08477574,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659961727,13.63477574,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659962330,9.7279523,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659962567,6.1779523,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659962933,4.9681036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659963130,4.1060036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659965860,8.01282704,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659966309,9.44292704,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659967107,4.9861036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659967611,4.1060036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659967913,0.0202036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659968862,4.1060036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659970090,0.0202036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659970504,0.0202036,2447.5,2447.4,4.1061636]
["bitfinex","ETHUSD",1728659970731,0.0202036,2447.5,2447.4,4.9991636]
["bitfinex","ETHUSD",1728659971061,4.1060036,2447.5,2447.4,0.9132036]
["bitfinex","ETHUSD",1728659971368,4.1060036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659972915,0.0202036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659975032,0.0202036,2447.5,2447.4,0.9636036]
["bitfinex","ETHUSD",1728659976578,0.0202036,2447.5,2447.4,5.0495636]
["bitfinex","ETHUSD",1728659976881,0.0202036,2447.5,2447.4,0.9636036]
["bitfinex","ETHUSD",1728659977626,4.1060036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659977780,4.92517496,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659979219,4.1060036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659979585,0.0202036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659979788,4.1060036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659980020,0.0202036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659980407,4.1060036,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659980607,4.92516996,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728659981199,4.92516996,2447.5,2446.6,4.08718]
["bitfinex","ETHUSD",1728659981200,4.08797,2446.2,2446.1,4.49213876]
["bitfinex","ETHUSD",1728659981396,8.00287488,2446.2,2446.1,4.49213876]
["bitfinex","ETHUSD",1728659981610,8.01095632,2446.2,2446.1,4.49213876]
["bitfinex","ETHUSD",1728659981815,4.0885,2445.9,2445.6,0.8976]
["bitfinex","ETHUSD",1728659982826,4.08865,2445.8,2445.6,0.8976]
["bitfinex","ETHUSD",1728659983032,4.08865,2445.8,2445.3,4.81575514]
["bitfinex","ETHUSD",1728659983531,0.00404072,2445.4,2445.3,4.81575514]
["bitfinex","ETHUSD",1728659983701,0.00808144,2445.4,2445.3,4.81575514]
["bitfinex","ETHUSD",1728659983896,0.00808144,2445.4,2445.3,4.81979586]
["bitfinex","ETHUSD",1728659984089,0.01212216,2445.4,2445.3,4.81979586]
["bitfinex","ETHUSD",1728659984421,0.0202036,2445.4,2445.3,4.81979586]
["bitfinex","ETHUSD",1728659984630,0.0202036,2445.4,2445.3,0.00404072]
["bitfinex","ETHUSD",1728659985998,0.0202036,2445.4,2445.3,0.00808144]
["bitfinex","ETHUSD",1728659987737,4.1095136,2445.4,2445.3,0.00808144]
["bitfinex","ETHUSD",1728659987882,4.1095136,2445.4,2445.3,0.01212216]
["bitfinex","ETHUSD",1728659987883,5.02054896,2445.4,2445.3,0.01212216]
["bitfinex","ETHUSD",1728659988087,5.02054896,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728659990726,0.93123896,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728659990928,0.0202036,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728659991133,4.1095136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728659991338,0.0202036,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728659995338,4.1095136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728659998738,5.0072136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728659998911,6.3075383,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660004926,9.8575383,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660007043,9.3075383,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660009469,6.3075383,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660009630,5.4098383,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660011376,0.0202036,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660011678,4.1095136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660012882,0.0202036,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660013337,4.1095136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660015136,0.0202036,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660015336,4.1095136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660015551,0.0202036,2445.4,2445.3,8.01649704]
["bitfinex","ETHUSD",1728660015833,0.0202036,2445.4,2445.3,8.87829704]
["bitfinex","ETHUSD",1728660017433,0.0202036,2445.4,2445.3,4.9714736]
["bitfinex","ETHUSD",1728660018134,0.0202036,2445.4,2445.3,8.87829704]
["bitfinex","ETHUSD",1728660021992,0.0202036,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660022197,5.0804136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660022505,5.58845496,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660022671,0.0202036,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660022872,0.0202036,2445.4,2445.3,4.1096736]
["bitfinex","ETHUSD",1728660023121,0.0202036,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660025903,4.1095136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660026288,5.1183136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660027139,4.1095136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660029402,5.03026596,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660031351,4.1095136,2445.4,2445.3,0.0202036]
["bitfinex","ETHUSD",1728660031998,0.0202036,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660032400,0.0202036,2445.4,2445.3,1.08050192]
["bitfinex","ETHUSD",1728660033823,0.0202036,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660035145,4.1095136,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660035425,4.92938996,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660036042,0.0202036,2445.4,2445.3,9.11909536]
["bitfinex","ETHUSD",1728660038277,0.0202036,2445.4,2445.3,5.02962536]
["bitfinex","ETHUSD",1728660038768,0.0202036,2445.4,2445.3,1.12280192]
["bitfinex","ETHUSD",1728660039066,0.0202036,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660040800,4.1095136,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660042059,0.0202036,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660043862,4.1095136,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660044182,0.0202036,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660045748,4.1095136,2445.4,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660046401,6.23080576,2446.2,2445.3,0.08660192]
["bitfinex","ETHUSD",1728660046402,2.14268576,2446.4,2445.4,3.0]
["bitfinex","ETHUSD",1728660046651,4.08743,2446.6,2446.4,1.0363]
["bitfinex","ETHUSD",1728660046953,8.17486,2446.6,2446.5,0.06159881]
["bitfinex","ETHUSD",1728660047158,0.9654,2447.1,2446.5,0.06159881]
["bitfinex","ETHUSD",1728660047159,4.08715,2446.7,2446.5,0.06159881]
["bitfinex","ETHUSD",1728660047460,4.08721,2446.7,2446.5,0.06159881]
["bitfinex","ETHUSD",1728660047617,4.08721,2446.7,2446.3,3.92702704]
["bitfinex","ETHUSD",1728660047799,0.9654,2447.1,2446.5,3.90682344]
["bitfinex","ETHUSD",1728660047800,4.08666,2447.0,2446.5,3.90682344]
["bitfinex","ETHUSD",1728660047997,1.959413,2447.4,2446.6,0.05939555]
["bitfinex","ETHUSD",1728660048242,1.959413,2447.4,2446.8,3.90682344]
["bitfinex","ETHUSD",1728660048243,0.9654,2447.4,2446.8,3.90682344]
["bitfinex","ETHUSD",1728660048441,5.05137,2447.4,2446.8,3.90682344]
["bitfinex","ETHUSD",1728660048610,0.9654,2447.4,2446.9,0.05904866]
["bitfinex","ETHUSD",1728660048809,0.9654,2447.4,2447.3,0.00808144]
["bitfinex","ETHUSD",1728660048810,5.05137,2447.4,2447.3,0.00808144]
["bitfinex","ETHUSD",1728660049018,5.05137,2447.4,2447.3,0.01616288]
["bitfinex","ETHUSD",1728660049203,5.05136,2447.4,2447.3,0.01616288]
["bitfinex","ETHUSD",1728660049402,5.05540072,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660051414,5.06348216,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660051854,5.97841238,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660052232,5.9824531,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660052541,5.98649382,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660052759,8.98649382,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660055256,31.03357382,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660055477,31.58357382,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660056769,33.71650007,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660057559,31.58357382,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660059230,9.53649382,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660059882,60.03649382,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660060529,59.48649382,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660060682,34.34249682,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660060882,30.94201182,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660061213,5.98649382,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660063339,0.0202036,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660063553,0.0202036,2447.4,2447.3,1.0342036]
["bitfinex","ETHUSD",1728660063691,4.1061636,2447.4,2447.3,1.09068351]
["bitfinex","ETHUSD",1728660064323,0.0202036,2447.4,2447.3,1.09068351]
["bitfinex","ETHUSD",1728660065692,0.0202036,2447.4,2447.3,5.17681351]
["bitfinex","ETHUSD",1728660066694,4.1061636,2447.4,2447.3,1.09068351]
["bitfinex","ETHUSD",1728660066893,4.1061636,2447.4,2447.3,0.07668351]
["bitfinex","ETHUSD",1728660071340,4.92536296,2447.4,2447.3,0.07668351]
["bitfinex","ETHUSD",1728660071903,4.1061636,2447.4,2447.3,0.07668351]
["bitfinex","ETHUSD",1728660072198,0.0202036,2447.4,2447.3,0.07668351]
["bitfinex","ETHUSD",1728660072404,4.1061636,2447.4,2447.3,0.07668351]
["bitfinex","ETHUSD",1728660075009,5.0859636,2447.4,2447.3,0.07668351]
["bitfinex","ETHUSD",1728660075211,5.0859636,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660075457,6.3938253,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660076228,13.85064874,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660076434,17.28427374,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728660077858,4.08777,2446.4,2446.0,0.9825]
["bitfinex","ETHUSD",1728660078361,1.0437,2446.6,2446.1,0.05531769]
["bitfinex","ETHUSD",1728660078362,4.08797,2446.2,2446.1,0.05531769]
["bitfinex","ETHUSD",1728660078788,4.08814,2446.1,2445.8,1.0211]
["bitfinex","ETHUSD",1728660079155,4.08832,2446.0,2445.8,1.0211]
["bitfinex","ETHUSD",1728660079363,1.0437,2446.6,2445.8,1.0211]
["bitfinex","ETHUSD",1728660079364,4.08847,2445.9,2445.8,1.0211]
["bitfinex","ETHUSD",1728660079696,9.03782344,2446.6,2445.6,1.0211]
["bitfinex","ETHUSD",1728660079697,4.08878,2445.8,2445.6,1.0211]
["bitfinex","ETHUSD",1728660079981,3.0,2446.5,2445.6,1.0211]
["bitfinex","ETHUSD",1728660079982,0.00404072,2445.7,2445.6,1.0211]
["bitfinex","ETHUSD",1728660080142,0.01212216,2445.7,2445.6,1.0211]
["bitfinex","ETHUSD",1728660080339,0.01616288,2445.7,2445.6,1.0211]
["bitfinex","ETHUSD",1728660080781,0.0202036,2445.7,2445.3,7.99619344]
["bitfinex","ETHUSD",1728660081084,0.0202036,2445.7,2445.4,1.0169]
["bitfinex","ETHUSD",1728660081245,0.01616288,2445.7,2445.4,1.0169]
["bitfinex","ETHUSD",1728660081890,0.00808144,2445.5,2445.4,5.10621]
["bitfinex","ETHUSD",1728660082048,0.00808144,2445.5,2445.4,9.01303344]
["bitfinex","ETHUSD",1728660082477,0.01212216,2445.5,2445.4,9.01303344]
["bitfinex","ETHUSD",1728660082677,0.01212216,2445.5,2445.4,9.02111488]
["bitfinex","ETHUSD",1728660083086,0.01616288,2445.5,2445.4,9.02111488]
["bitfinex","ETHUSD",1728660083377,0.01616288,2445.5,2445.4,4.93180488]
["bitfinex","ETHUSD",1728660083563,0.01616288,2445.5,2445.4,4.9358456]
["bitfinex","ETHUSD",1728660083771,0.0202036,2445.5,2445.4,1.03306288]
["bitfinex","ETHUSD",1728660085249,4.1093436,2445.5,2445.4,0.01616288]
["bitfinex","ETHUSD",1728660085447,8.96088096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660086296,9.51088096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660088055,43.81433296,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660088241,39.28338796,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660088445,25.15625796,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660092294,9.51088096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660092863,13.39053796,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660093199,8.96088096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660094900,9.51088096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660095108,16.33343896,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660095611,15.21316496,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660095909,13.84583396,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660096469,12.18253096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660096683,9.51088096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660096888,16.18856196,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660097685,15.70450096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660098220,12.78771996,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660098517,9.51088096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660099824,27.81994296,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660100634,25.81459296,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660101443,17.43975096,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660101736,16.61578496,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660106524,20.53496569,2445.5,2445.4,0.0202036]
["bitfinex","ETHUSD",1728660107735,5.05574,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660107940,59.10978072,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660108140,63.03704289,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660108299,63.04512433,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660108499,14.5660206,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660108697,12.6780636,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660109125,16.59724433,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660109437,16.15719733,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660109641,8.6259436,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660109935,7.1103436,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660110745,4.1103436,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660112042,5.00537243,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660113345,9.89015316,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660113640,5.97097243,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660113822,13.44015316,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660114296,9.52097243,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660114493,8.97097243,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660115301,12.89015316,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660115509,37.11211316,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660115860,34.43890416,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660117147,30.52855016,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660117348,8.97097243,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660117942,20.70996443,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660118458,24.62914516,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660118678,25.17914516,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660120681,8.55537243,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660121250,18.00689043,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660121460,16.38377643,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660121784,17.84825016,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660122298,18.82105016,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660123035,14.90186943,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660123266,9.52817243,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660123477,60.02817243,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660126679,5.97817243,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660126891,4.1103436,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660127503,8.02952433,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660127669,4.1103436,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660128065,7.1103436,2444.9,2444.8,0.1229678]
["bitfinex","ETHUSD",1728660128269,7.1103436,2444.9,2444.8,1.0706678]
["bitfinex","ETHUSD",1728660128469,7.1103436,2444.9,2444.8,1.07874924]
["bitfinex","ETHUSD",1728660128699,7.1103436,2444.9,2444.8,1.0908714]
["bitfinex","ETHUSD",1728660128883,8.23037996,2444.9,2444.8,0.1431714]
["bitfinex","ETHUSD",1728660130897,21.94124269,2444.9,2444.8,0.1431714]
["bitfinex","ETHUSD",1728660131804,18.02206196,2444.9,2444.8,0.1431714]
["bitfinex","ETHUSD",1728660132359,20.16071331,2444.9,2444.8,0.1431714]
["bitfinex","ETHUSD",1728660132600,18.02206196,2444.9,2444.8,0.1431714]
["bitfinex","ETHUSD",1728660133178,4.09148,2444.1,2444.0,0.35227273]
["bitfinex","ETHUSD",1728660133501,4.92592588,2444.1,2444.0,0.40236218]
["bitfinex","ETHUSD",1728660133676,4.9299666,2444.1,2444.0,0.35111428]
["bitfinex","ETHUSD",1728660134011,7.9299666,2444.1,2444.0,0.35111428]
["bitfinex","ETHUSD",1728660134824,46.9182746,2444.1,2444.0,0.35111428]
["bitfinex","ETHUSD",1728660135408,44.7463266,2444.1,2444.0,0.35111428]
["bitfinex","ETHUSD",1728660136389,41.9379506,2444.1,2444.0,0.35111428]
["bitfinex","ETHUSD",1728660136907,41.5378996,2444.1,2444.0,0.35111428]
["bitfinex","ETHUSD",1728660137110,37.9297866,2444.1,2444.0,0.35111428]
["bitfinex","ETHUSD",1728660137269,37.7036666,2444.1,2444.0,0.35111428]
["bitfinex","ETHUSD",1728660137715,7.9299666,2444.1,2444.0,0.35111428]
["bitfinex","ETHUSD",1728660138005,7.9299666,2444.1,2444.0,0.35919572]
["bitfinex","ETHUSD",1728660139026,7.9299666,2444.1,2444.0,0.36727716]
["bitfinex","ETHUSD",1728660139223,7.9299666,2444.1,2444.0,1.38937716]
["bitfinex","ETHUSD",1728660139586,7.9299666,2444.1,2444.0,1.43899064]
["bitfinex","ETHUSD",1728660139787,7.9299666,2444.1,2444.0,1.44303136]
["bitfinex","ETHUSD",1728660140117,7.9299666,2444.1,2444.0,1.40159136]
["bitfinex","ETHUSD",1728660140979,4.1116836,2444.1,2444.0,1.40159136]
["bitfinex","ETHUSD",1728660143897,16.7217236,2444.1,2444.0,0.37949136]
["bitfinex","ETHUSD",1728660144103,4.09265,2443.4,2443.3,0.37871058]
["bitfinex","ETHUSD",1728660144301,4.10073144,2443.4,2443.3,0.37871058]
["bitfinex","ETHUSD",1728660144499,4.1128536,2443.4,2443.3,0.37871058]
["bitfinex","ETHUSD",1728660145005,7.1128536,2443.4,2443.3,0.37871058]
["bitfinex","ETHUSD",1728660146345,7.6628536,2443.4,2443.3,0.37871058]
["bitfinex","ETHUSD",1728660147042,7.6628536,2443.4,2443.3,0.3827513]
["bitfinex","ETHUSD",1728660147448,7.1128536,2443.4,2443.3,0.3827513]
["bitfinex","ETHUSD",1728660147807,8.73006903,2443.4,2443.3,0.3827513]
["bitfinex","ETHUSD",1728660148520,30.96229403,2443.4,2443.3,0.3827513]
["bitfinex","ETHUSD",1728660148908,28.14415803,2443.4,2443.3,0.38679202]
["bitfinex","ETHUSD",1728660149608,27.67800903,2443.4,2443.3,0.38679202]
["bitfinex","ETHUSD",1728660150010,15.29042903,2443.4,2443.3,0.38679202]
["bitfinex","ETHUSD",1728660150167,15.29042903,2443.4,2443.3,0.39487346]
["bitfinex","ETHUSD",1728660150817,15.29042903,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660152234,9.28006903,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660152646,18.25901103,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660152967,11.85463203,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660153118,8.73006903,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660154097,11.75650603,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660154693,11.18510203,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660155591,12.75190203,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660156658,11.73510203,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660157893,9.28006903,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660158396,16.07692503,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660158556,15.68622903,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660158755,9.28006903,2443.4,2443.3,0.39891418]
["bitfinex","ETHUSD",1728660159405,4.1128536,2443.4,2443.3,1.43931418]
["bitfinex","ETHUSD",1728660159892,4.1128536,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660160758,4.1128536,2443.4,2443.3,1.43931418]
["bitfinex","ETHUSD",1728660160985,4.1128536,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660164571,0.0202036,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660164904,4.1128536,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660165529,0.0202036,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660165667,0.0202036,2443.4,2443.3,5.57670842]
["bitfinex","ETHUSD",1728660165869,0.0202036,2443.4,2443.3,5.65855682]
["bitfinex","ETHUSD",1728660166067,0.0202036,2443.4,2443.3,5.65855534]
["bitfinex","ETHUSD",1728660167091,0.0202036,2443.4,2443.3,5.57670842]
["bitfinex","ETHUSD",1728660168823,0.0202036,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660169886,4.1128536,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660170110,0.0202036,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660170605,4.1128536,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660170808,0.0202036,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660171015,4.1128536,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660171220,4.93338896,2443.4,2443.3,1.48388842]
["bitfinex","ETHUSD",1728660172299,4.93338896,2443.4,2443.3,0.44348842]
["bitfinex","ETHUSD",1728660172609,4.93338896,2443.4,2443.3,0.44163942]
["bitfinex","ETHUSD",1728660172821,4.09054,2444.7,2444.1,0.9886]
["bitfinex","ETHUSD",1728660173022,6.22641287,2445.0,2444.3,4.09106]
["bitfinex","ETHUSD",1728660173023,4.0904,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728660173175,4.09043,2444.8,2444.6,0.00404072]
["bitfinex","ETHUSD",1728660173511,4.08971,2445.2,2444.7,0.04151391]
["bitfinex","ETHUSD",1728660173512,4.09024,2444.9,2444.7,0.04151391]
["bitfinex","ETHUSD",1728660173720,4.09031,2444.8,2444.7,0.04151391]
["bitfinex","ETHUSD",1728660173929,4.908168,2444.9,2444.7,0.04151391]
["bitfinex","ETHUSD",1728660174072,4.09,2445.0,2444.7,0.04151391]
["bitfinex","ETHUSD",1728660174268,4.09027,2444.9,2444.7,0.04151391]
["bitfinex","ETHUSD",1728660174513,4.09031,2444.8,2444.7,0.04151391]
["bitfinex","ETHUSD",1728660174874,4.09031,2444.8,2444.6,0.01212216]
["bitfinex","ETHUSD",1728660175074,4.09031,2444.8,2444.7,0.04554194]
["bitfinex","ETHUSD",1728660175622,4.908368,2444.8,2444.7,0.05362338]
["bitfinex","ETHUSD",1728660175824,4.908368,2444.8,2444.7,0.0576641]
["bitfinex","ETHUSD",1728660175970,4.908368,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660176175,5.458368,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660176645,5.458368,2444.8,2444.7,0.06146884]
["bitfinex","ETHUSD",1728660176943,5.458368,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660177532,8.458368,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660177946,8.46240872,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660178144,33.25476144,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660178331,30.59649244,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660178641,12.90809344,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660179136,8.47453088,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660179745,7.10647288,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660180072,7.1105136,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660180743,4.1105136,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660181841,4.1105136,2444.8,2444.7,0.0614384]
["bitfinex","ETHUSD",1728660182041,4.1105136,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660182549,4.1105136,2444.8,2444.7,0.0614384]
["bitfinex","ETHUSD",1728660182747,4.1105136,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660184028,4.1105136,2444.8,2444.7,0.0614384]
["bitfinex","ETHUSD",1728660184342,4.1105136,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660185721,4.93057996,2444.8,2444.7,0.0614384]
["bitfinex","ETHUSD",1728660186859,20.35200996,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660187033,19.96168196,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660188053,19.54425496,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660189137,16.39688696,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660189775,21.02927137,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660189943,21.04117137,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660191074,53.92589137,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660192540,56.05719708,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660192968,53.92589137,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660193238,49.29350696,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660193442,34.20564037,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660193645,29.15159337,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660194564,28.44132714,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660195804,30.57348201,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660196009,28.44132714,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660196713,30.5745762,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660197008,28.44132714,2444.8,2444.7,0.0202036]
["bitfinex","ETHUSD",1728660198095,28.44132714,2444.8,2443.3,0.9585]
["bitfinex","ETHUSD",1728660198096,4.09265,2443.4,2443.3,0.9585]
["bitfinex","ETHUSD",1728660198297,4.09669072,2443.4,2443.3,0.9585]
["bitfinex","ETHUSD",1728660198603,4.1128536,2443.4,2443.3,0.9585]
["bitfinex","ETHUSD",1728660198810,4.1128536,2443.4,2443.3,0.99723548]
["bitfinex","ETHUSD",1728660200716,4.6628536,2443.4,2443.3,0.03873548]
["bitfinex","ETHUSD",1728660201215,4.6628536,2443.4,2443.0,0.9923]
["bitfinex","ETHUSD",1728660201418,4.09720072,2443.1,2443.0,0.9923]
["bitfinex","ETHUSD",1728660201704,4.1133636,2443.1,2443.0,0.9923]
["bitfinex","ETHUSD",1728660204522,0.0202036,2443.1,2443.0,0.9923]
["bitfinex","ETHUSD",1728660206011,4.1133636,2443.1,2443.0,0.9923]
["bitfinex","ETHUSD",1728660206183,4.09366,2442.8,2442.7,1.0494]
["bitfinex","ETHUSD",1728660206510,4.09366,2442.8,2442.7,1.05748144]
["bitfinex","ETHUSD",1728660206511,4.09770072,2442.8,2442.7,1.05748144]
["bitfinex","ETHUSD",1728660206716,4.10982288,2442.8,2442.7,1.05748144]
["bitfinex","ETHUSD",1728660207011,4.1138636,2442.8,2442.7,1.0696036]
["bitfinex","ETHUSD",1728660207175,4.1138636,2442.8,2442.7,1.11034812]
["bitfinex","ETHUSD",1728660208087,8.85672114,2442.8,2442.7,0.06094812]
["bitfinex","ETHUSD",1728660208277,4.93460296,2442.8,2442.7,0.06094812]
["bitfinex","ETHUSD",1728660208476,4.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660208708,4.1138636,2442.8,2442.7,0.07040417]
["bitfinex","ETHUSD",1728660208917,4.1138636,2442.8,2442.7,1.0422036]
["bitfinex","ETHUSD",1728660209293,4.1138636,2442.8,2442.7,1.09240417]
["bitfinex","ETHUSD",1728660210560,8.03598178,2442.8,2442.7,1.0422036]
["bitfinex","ETHUSD",1728660210779,8.03598178,2442.8,2442.7,0.07040417]
["bitfinex","ETHUSD",1728660210780,9.79893296,2442.8,2442.7,0.07040417]
["bitfinex","ETHUSD",1728660211069,8.87681478,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660211433,12.79893296,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660211934,13.76763296,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660213066,31.26086296,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660213264,27.33874478,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660213482,14.40607678,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660214049,9.84551478,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660214750,12.20618578,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660215044,9.84551478,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660215278,11.99161578,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660216976,9.84551478,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660217176,28.48940078,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660219804,16.02847396,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660219946,13.76763296,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660222388,12.79893296,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660226592,13.81233296,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660227590,36.33812796,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660227792,29.34977296,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660227947,17.97883496,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660228297,12.79893296,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660228499,15.39973996,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660229066,8.87681478,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660229263,9.79893296,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660229579,4.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660229788,4.1138636,2442.8,2442.7,1.0340036]
["bitfinex","ETHUSD",1728660234069,4.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660234702,11.58598178,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660240194,61.32010378,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660240423,65.42275204,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660240794,51.50570204,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660241286,48.30543804,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660241487,35.48441904,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660241681,34.73312504,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660242214,27.09484504,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660245378,28.79794728,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660245784,27.09484504,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660246010,28.79794728,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660247392,11.76651186,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660247786,15.68863004,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660247904,17.39173228,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660248106,20.74080528,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660248430,21.18071481,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660248631,19.03770304,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660250749,17.83338075,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660251043,20.65489775,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660251337,18.51014704,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660251562,18.30410804,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660252518,20.87715674,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660252861,18.30410804,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660253050,20.87715674,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660254333,18.30410804,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660254659,20.88019122,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660254864,18.30410804,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660255449,17.84856104,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660256435,19.16520404,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660256634,15.68863004,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660256864,11.58598178,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660258857,19.38323078,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660259055,16.70811278,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660259761,18.8120601,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660261133,16.23515278,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660261328,18.52571179,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660261525,13.87654079,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660261828,17.46671179,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660262029,18.57565111,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660262271,19.07699211,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660262877,16.50008479,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660263031,19.07699211,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660263569,13.87654079,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660264934,16.81912479,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660265133,13.87654079,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660267466,7.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660267652,8.83186845,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660268285,5.83186845,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660268596,4.1138636,2442.8,2442.7,1.0246036]
["bitfinex","ETHUSD",1728660272568,0.0202036,2442.8,2442.7,1.0246036]
["bitfinex","ETHUSD",1728660273592,0.0202036,2442.8,2442.7,5.1184336]
["bitfinex","ETHUSD",1728660274311,0.0202036,2442.8,2442.7,1.0246036]
["bitfinex","ETHUSD",1728660274820,0.0202036,2442.8,2442.7,5.1184336]
["bitfinex","ETHUSD",1728660275000,0.0202036,2442.8,2442.7,1.0246036]
["bitfinex","ETHUSD",1728660276018,0.0202036,2442.8,2442.7,5.1184336]
["bitfinex","ETHUSD",1728660276218,0.0202036,2442.8,2442.7,5.20029776]
["bitfinex","ETHUSD",1728660276717,0.0202036,2442.8,2442.7,9.12241594]
["bitfinex","ETHUSD",1728660276918,0.0202036,2442.8,2442.7,9.04055178]
["bitfinex","ETHUSD",1728660282334,0.0202036,2442.8,2442.7,5.1184336]
["bitfinex","ETHUSD",1728660284003,0.0202036,2442.8,2442.7,1.0246036]
["bitfinex","ETHUSD",1728660284323,4.1138636,2442.8,2442.7,1.0246036]
["bitfinex","ETHUSD",1728660284523,4.52524996,2442.8,2442.7,1.0246036]
["bitfinex","ETHUSD",1728660284693,4.52524996,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660285953,0.0202036,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660288571,4.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660293460,0.0202036,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660293888,4.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660306715,8.1007636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660306865,10.26240378,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660307374,9.71240378,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660307589,7.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660310111,8.1007636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660310410,8.6507636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660310816,20.8977876,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660311616,23.04257717,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660311765,26.14839871,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660313487,24.00360914,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660316467,22.71208114,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660316820,11.75658514,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660317021,8.1007636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660317330,4.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660318489,7.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660323217,8.6399636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660323424,24.6295496,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660323583,20.81267444,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660323796,17.03382809,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660324093,16.77481609,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660324690,17.20340913,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660325205,15.0601932,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660329941,17.63205232,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660331503,15.0601932,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660332214,14.9648222,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660332416,17.10870101,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660332620,8.8291029,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660333251,7.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660333416,8.8291029,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660334206,5.8291029,2442.8,2442.7,1.0616036]
["bitfinex","ETHUSD",1728660334422,0.0202036,2442.8,2442.7,1.0616036]
["bitfinex","ETHUSD",1728660334822,0.0202036,2442.8,2442.7,5.1554336]
["bitfinex","ETHUSD",1728660335135,0.0202036,2442.8,2442.7,1.63609496]
["bitfinex","ETHUSD",1728660335662,0.0202036,2442.8,2442.7,5.1554336]
["bitfinex","ETHUSD",1728660336035,0.0202036,2442.8,2442.7,5.23729618]
["bitfinex","ETHUSD",1728660336236,0.0202036,2442.8,2442.7,5.1554336]
["bitfinex","ETHUSD",1728660336748,0.0202036,2442.8,2442.7,5.23729614]
["bitfinex","ETHUSD",1728660337925,0.0202036,2442.8,2442.7,5.1554336]
["bitfinex","ETHUSD",1728660338964,0.0202036,2442.8,2442.7,5.23728983]
["bitfinex","ETHUSD",1728660339258,0.0202036,2442.8,2442.7,4.43728983]
["bitfinex","ETHUSD",1728660341382,0.0202036,2442.8,2442.7,0.26564432]
["bitfinex","ETHUSD",1728660341727,4.1138636,2442.8,2442.7,0.00404072]
["bitfinex","ETHUSD",1728660347464,8.0810636,2442.8,2442.7,0.00404072]
["bitfinex","ETHUSD",1728660347665,9.69073978,2442.8,2442.7,0.00404072]
["bitfinex","ETHUSD",1728660349162,14.16285796,2442.8,2442.7,0.00404072]
["bitfinex","ETHUSD",1728660350798,10.24073978,2442.8,2442.7,0.00404072]
["bitfinex","ETHUSD",1728660351366,8.72353978,2442.8,2442.7,0.00404072]
["bitfinex","ETHUSD",1728660351766,4.1138636,2442.8,2442.7,0.00404072]
["bitfinex","ETHUSD",1728660356064,1.0484036,2442.8,2441.9,7.27]
["bitfinex","ETHUSD",1728660356261,1.0484036,2442.8,2441.0,3.50370904]
["bitfinex","ETHUSD",1728660356262,3.0,2441.5,2441.0,0.9495]
["bitfinex","ETHUSD",1728660356465,4.09651,2441.1,2441.0,0.9495]
["bitfinex","ETHUSD",1728660356710,4.17838496,2441.1,2441.0,0.9495]
["bitfinex","ETHUSD",1728660357267,4.09637,2441.2,2441.0,0.9495]
["bitfinex","ETHUSD",1728660357706,4.09651,2441.1,2441.0,0.9495]
["bitfinex","ETHUSD",1728660357877,4.17838496,2441.1,2441.0,0.9495]
["bitfinex","ETHUSD",1728660358078,4.09651,2441.1,2441.0,0.9495]
["bitfinex","ETHUSD",1728660359471,4.17822496,2441.2,2441.0,0.9495]
["bitfinex","ETHUSD",1728660359695,4.09651,2441.1,2441.0,0.9495]
["bitfinex","ETHUSD",1728660363040,4.09619,2441.3,2441.0,0.9495]
["bitfinex","ETHUSD",1728660363616,4.0961,2441.4,2441.0,0.9495]
["bitfinex","ETHUSD",1728660363928,4.09619,2441.3,2441.0,0.9495]
["bitfinex","ETHUSD",1728660364990,0.08187496,2441.4,2441.0,0.9495]
["bitfinex","ETHUSD",1728660364991,4.17789496,2441.4,2441.0,0.9495]
["bitfinex","ETHUSD",1728660366024,4.09632,2441.3,2441.0,0.9495]
["bitfinex","ETHUSD",1728660368229,4.09612,2441.4,2441.0,0.9495]
["bitfinex","ETHUSD",1728660369126,4.17799496,2441.4,2441.0,0.9495]
["bitfinex","ETHUSD",1728660369488,0.08187496,2441.4,2441.0,0.9495]
["bitfinex","ETHUSD",1728660369719,4.17795496,2441.4,2441.0,0.9495]
["bitfinex","ETHUSD",1728660371594,0.08187496,2441.4,2441.0,0.9495]
["bitfinex","ETHUSD",1728660371802,8.1921,2441.4,2441.0,1.03142272]
["bitfinex","ETHUSD",1728660372015,8.19216,2441.4,2441.0,1.03142272]
["bitfinex","ETHUSD",1728660372403,4.09601,2441.4,2441.0,1.03142272]
["bitfinex","ETHUSD",1728660378149,4.09604,2441.4,2441.0,1.03142272]
["bitfinex","ETHUSD",1728660378295,0.08187496,2441.5,2441.0,5.12806272]
["bitfinex","ETHUSD",1728660378501,4.09601,2441.4,2441.0,5.12806272]
["bitfinex","ETHUSD",1728660380116,4.09601,2441.4,2441.0,1.03142272]
["bitfinex","ETHUSD",1728660380324,4.17781496,2441.5,2441.0,5.12808272]
["bitfinex","ETHUSD",1728660380650,4.09604,2441.4,2441.0,1.03142272]
["bitfinex","ETHUSD",1728660381000,4.09561,2441.7,2441.0,1.03142272]
["bitfinex","ETHUSD",1728660381201,8.05075557,2442.2,2441.4,0.9834]
["bitfinex","ETHUSD",1728660381202,1.0382,2442.2,2441.4,0.9834]
["bitfinex","ETHUSD",1728660381450,4.09521,2441.9,2441.5,0.08190514]
["bitfinex","ETHUSD",1728660381615,4.09521,2441.9,2441.5,4.17767514]
["bitfinex","ETHUSD",1728660382035,4.09503,2442.0,2441.5,4.17767514]
["bitfinex","ETHUSD",1728660385238,0.08187496,2442.2,2441.6,0.9834]
["bitfinex","ETHUSD",1728660385436,7.09464,2442.3,2441.8,0.9834]
["bitfinex","ETHUSD",1728660385437,3.0,2442.3,2441.8,0.9834]
["bitfinex","ETHUSD",1728660385768,8.18885,2442.4,2441.9,4.17705389]
["bitfinex","ETHUSD",1728660386044,4.09456,2442.3,2441.8,5.0787]
["bitfinex","ETHUSD",1728660386245,4.09456,2442.3,2441.8,4.0953]
["bitfinex","ETHUSD",1728660386548,3.94232178,2442.8,2442.2,0.9834]
["bitfinex","ETHUSD",1728660386549,4.09414,2442.6,2442.2,0.9834]
["bitfinex","ETHUSD",1728660386849,5.1133036,2442.8,2442.2,5.07802]
["bitfinex","ETHUSD",1728660386850,4.09385,2442.7,2442.2,5.07802]
["bitfinex","ETHUSD",1728660387014,0.0202036,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728660387207,0.0202036,2442.8,2442.3,0.08187945]
["bitfinex","ETHUSD",1728660387208,4.1138936,2442.8,2442.3,4.17636945]
["bitfinex","ETHUSD",1728660387408,4.1138936,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728660387631,4.09384,2442.7,2442.2,5.07804]
["bitfinex","ETHUSD",1728660387851,4.09409,2442.6,2442.2,0.9834]
["bitfinex","ETHUSD",1728660388157,8.18818,2442.6,2442.2,0.9834]
["bitfinex","ETHUSD",1728660388322,4.09417,2442.5,2442.2,0.9834]
["bitfinex","ETHUSD",1728660388717,8.18819,2442.6,2442.2,0.9834]
["bitfinex","ETHUSD",1728660389216,4.09409,2442.6,2442.2,0.9834]
["bitfinex","ETHUSD",1728660390449,3.0,2442.7,2442.2,0.9834]
["bitfinex","ETHUSD",1728660390657,3.0202036,2442.8,2442.4,5.0777]
["bitfinex","ETHUSD",1728660390906,3.0202036,2442.8,2442.5,0.08187469]
["bitfinex","ETHUSD",1728660391906,3.0202036,2442.8,2442.4,5.0777]
["bitfinex","ETHUSD",1728660392606,7.1139836,2442.8,2442.4,0.9834]
["bitfinex","ETHUSD",1728660392804,4.09384,2442.7,2442.4,0.9834]
["bitfinex","ETHUSD",1728660393021,4.17595496,2442.6,2442.2,0.9834]
["bitfinex","ETHUSD",1728660393373,4.09416,2442.5,2442.2,0.9834]
["bitfinex","ETHUSD",1728660393775,0.08187496,2442.6,2442.0,0.9834]
["bitfinex","ETHUSD",1728660393975,4.17595496,2442.6,2442.0,5.0783]
["bitfinex","ETHUSD",1728660395271,4.09408,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728660395673,4.09398,2442.7,2442.1,8.18954]
["bitfinex","ETHUSD",1728660395995,7.1138836,2442.8,2442.3,0.9834]
["bitfinex","ETHUSD",1728660396312,4.09393,2442.7,2442.3,0.9834]
["bitfinex","ETHUSD",1728660396608,8.18784,2442.7,2442.3,0.9834]
["bitfinex","ETHUSD",1728660396843,7.1138736,2442.8,2442.3,5.15975963]
["bitfinex","ETHUSD",1728660397412,0.0202036,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728660397622,0.0202036,2442.8,2442.5,4.09413]
["bitfinex","ETHUSD",1728660397835,0.0202036,2442.8,2442.4,0.9834]
["bitfinex","ETHUSD",1728660398109,0.0202036,2442.8,2442.3,3.92211818]
["bitfinex","ETHUSD",1728660398110,0.0202036,2442.8,2442.7,5.07723]
["bitfinex","ETHUSD",1728660398781,0.0202036,2442.8,2442.7,0.9834]
["bitfinex","ETHUSD",1728660401190,0.0202036,2442.8,2442.7,5.07723]
["bitfinex","ETHUSD",1728660404376,0.0202036,2442.8,2442.7,0.9834]
["bitfinex","ETHUSD",1728660404877,0.0202036,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1728660404878,4.1138636,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1728660406812,4.1138636,2442.8,2442.3,8.18885]
["bitfinex","ETHUSD",1728660406997,4.1138636,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1728660408090,4.1138636,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728660408299,0.0202036,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728660408485,0.0202036,2442.8,2442.7,8.01594818]
["bitfinex","ETHUSD",1728660408694,0.0202036,2442.8,2442.6,0.9834]
["bitfinex","ETHUSD",1728660408980,0.0202036,2442.8,2442.7,4.17569611]
["bitfinex","ETHUSD",1728660409288,0.0202036,2442.8,2442.7,4.41269611]
["bitfinex","ETHUSD",1728660410544,0.0202036,2442.8,2442.7,0.237]
["bitfinex","ETHUSD",1728660411732,0.0202036,2442.8,2442.7,4.33083]
["bitfinex","ETHUSD",1728660412327,0.0202036,2442.8,2442.7,0.237]
["bitfinex","ETHUSD",1728660413306,0.0202036,2442.8,2442.7,4.33083]
["bitfinex","ETHUSD",1728660414413,1.016,2443.5,2442.7,4.33083]
["bitfinex","ETHUSD",1728660414414,1.71486746,2444.3,2443.1,3.0]
["bitfinex","ETHUSD",1728660414628,2.91530522,2444.5,2443.8,4.09194]
["bitfinex","ETHUSD",1728660414792,2.91530522,2444.5,2443.9,0.08180732]
["bitfinex","ETHUSD",1728660414793,7.00616522,2444.5,2443.9,0.08180732]
["bitfinex","ETHUSD",1728660415007,0.7813,2444.5,2443.9,0.08180732]
["bitfinex","ETHUSD",1728660415222,0.7813,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1728660415541,0.7813,2444.5,2444.1,0.08181864]
["bitfinex","ETHUSD",1728660415710,4.87212,2444.5,2444.1,0.08181864]
["bitfinex","ETHUSD",1728660415887,4.87212,2444.5,2443.7,0.237]
["bitfinex","ETHUSD",1728660415888,5.768389,2444.5,2443.7,0.237]
["bitfinex","ETHUSD",1728660416089,5.768389,2444.5,2443.6,4.0922]
["bitfinex","ETHUSD",1728660416090,8.18253,2444.3,2443.6,4.0922]
["bitfinex","ETHUSD",1728660416527,4.09134,2444.2,2443.6,4.0922]
["bitfinex","ETHUSD",1728660416903,4.09128,2444.3,2443.6,4.0922]
["bitfinex","ETHUSD",1728660417111,4.09146,2444.2,2443.5,4.09247]
["bitfinex","ETHUSD",1728660417301,3.709146,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1728660418505,3.709146,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1728660419114,1.677569,2444.5,2443.7,4.09208]
["bitfinex","ETHUSD",1728660419443,3.0,2444.3,2443.7,4.09208]
["bitfinex","ETHUSD",1728660419855,3.0,2444.3,2443.6,4.0923]
["bitfinex","ETHUSD",1728660420139,3.0,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728660420643,3.0,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1728660420809,4.70341818,2444.5,2443.6,8.01433818]
["bitfinex","ETHUSD",1728660420810,3.0,2444.3,2443.6,8.01433818]
["bitfinex","ETHUSD",1728660421001,3.0,2444.1,2443.7,0.08183201]
["bitfinex","ETHUSD",1728660421204,3.0,2444.1,2443.4,8.25163818]
["bitfinex","ETHUSD",1728660421205,3.0,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1728660421404,4.09133,2444.2,2443.6,8.0962702]
["bitfinex","ETHUSD",1728660421405,3.0,2444.2,2443.6,8.0962702]
["bitfinex","ETHUSD",1728660421607,3.0,2444.2,2443.7,4.17397202]
["bitfinex","ETHUSD",1728660422235,3.0,2444.3,2443.7,4.17397202]
["bitfinex","ETHUSD",1728660422429,0.7813,2444.5,2443.4,4.15911818]
["bitfinex","ETHUSD",1728660422430,3.0,2444.1,2443.4,4.32953]
["bitfinex","ETHUSD",1728660422627,4.09204,2443.8,2443.0,4.3302]
["bitfinex","ETHUSD",1728660422845,0.7954,2443.5,2443.0,4.3302]
["bitfinex","ETHUSD",1728660423313,0.7954,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728660423506,4.09204,2443.8,2443.2,4.09298]
["bitfinex","ETHUSD",1728660423507,8.97953,2443.8,2443.2,4.09298]
["bitfinex","ETHUSD",1728660423861,9.877493,2443.8,2443.2,4.09298]
["bitfinex","ETHUSD",1728660424144,4.09223,2443.7,2443.1,4.09314]
["bitfinex","ETHUSD",1728660425105,5.785393,2443.8,2443.1,8.18618]
["bitfinex","ETHUSD",1728660425305,4.693353,2443.8,2443.2,0.08184686]
["bitfinex","ETHUSD",1728660425557,4.693353,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1728660425705,3.0,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728660425907,3.0,2443.9,2443.5,0.31884016]
["bitfinex","ETHUSD",1728660426343,0.8092,2444.1,2443.5,0.31884016]
["bitfinex","ETHUSD",1728660426344,4.9007,2444.1,2443.5,4.32938]
["bitfinex","ETHUSD",1728660426558,3.0,2444.0,2443.5,4.32938]
["bitfinex","ETHUSD",1728660427604,4.9007,2444.1,2443.2,3.92211818]
["bitfinex","ETHUSD",1728660427605,3.8092,2444.1,2443.3,0.237]
["bitfinex","ETHUSD",1728660427958,4.57957829,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1728660428156,4.0919,2443.9,2443.3,0.237]
["bitfinex","ETHUSD",1728660428336,4.092,2443.8,2443.3,4.3298]
["bitfinex","ETHUSD",1728660428832,4.09249,2443.5,2443.0,11.15635882]
["bitfinex","ETHUSD",1728660429019,4.09249,2443.5,2443.0,4.33031]
["bitfinex","ETHUSD",1728660429355,4.89199,2443.6,2442.8,4.09361]
["bitfinex","ETHUSD",1728660429356,4.09266,2443.4,2442.8,4.33057]
["bitfinex","ETHUSD",1728660429503,0.898448,2443.5,2442.8,0.237]
["bitfinex","ETHUSD",1728660429709,0.898448,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1728660429933,4.990978,2443.5,2442.9,4.09347]
["bitfinex","ETHUSD",1728660430140,4.990978,2443.5,2442.8,8.4243]
["bitfinex","ETHUSD",1728660430334,4.990978,2443.5,2442.8,4.33065]
["bitfinex","ETHUSD",1728660430539,4.09272,2443.4,2442.8,4.33065]
["bitfinex","ETHUSD",1728660431006,4.09272,2443.4,2442.8,0.237]
["bitfinex","ETHUSD",1728660431214,4.09285,2443.3,2442.8,0.237]
["bitfinex","ETHUSD",1728660432420,4.09285,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1728660432625,4.09185,2443.9,2443.3,4.3298]
["bitfinex","ETHUSD",1728660432828,4.09167,2444.0,2443.4,4.09253]
["bitfinex","ETHUSD",1728660433050,4.09159,2444.1,2443.4,4.09264]
["bitfinex","ETHUSD",1728660433745,4.09159,2444.1,2443.3,4.32982]
["bitfinex","ETHUSD",1728660433746,4.09183,2443.9,2443.3,4.32982]
["bitfinex","ETHUSD",1728660434454,4.84829,2443.8,2443.3,0.237]
["bitfinex","ETHUSD",1728660434654,4.84829,2443.8,2443.2,4.09292]
["bitfinex","ETHUSD",1728660434954,9.078482,2443.7,2443.1,0.237]
["bitfinex","ETHUSD",1728660435170,4.09233,2443.6,2443.1,0.237]
["bitfinex","ETHUSD",1728660435328,0.7563,2443.4,2442.9,0.237]
["bitfinex","ETHUSD",1728660436216,4.84895,2443.4,2442.9,0.237]
["bitfinex","ETHUSD",1728660436976,4.84908,2443.4,2442.7,4.09375]
["bitfinex","ETHUSD",1728660437133,4.09285,2443.3,2442.7,4.09375]
["bitfinex","ETHUSD",1728660437629,4.09285,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728660437815,4.0936,2442.9,2442.4,3.80747331]
["bitfinex","ETHUSD",1728660438012,0.755,2443.0,2442.4,3.80747331]
["bitfinex","ETHUSD",1728660438013,0.755,2443.0,2442.4,7.90180331]
["bitfinex","ETHUSD",1728660438319,4.0935,2442.9,2442.4,7.90180331]
["bitfinex","ETHUSD",1728660438629,4.0938,2442.8,2442.4,3.80747331]
["bitfinex","ETHUSD",1728660438858,4.0938,2442.8,2442.2,10.92061882]
["bitfinex","ETHUSD",1728660438859,8.18712,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1728660439067,4.09371,2442.8,2442.2,10.92061882]
["bitfinex","ETHUSD",1728660439217,4.09376,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1728660439844,4.09376,2442.8,2442.3,8.18879]
["bitfinex","ETHUSD",1728660440068,5.72539182,2443.0,2442.4,0.08187745]
["bitfinex","ETHUSD",1728660440356,9.81883182,2443.0,2442.4,4.17619745]
["bitfinex","ETHUSD",1728660441027,4.09353,2442.9,2442.4,4.17619745]
["bitfinex","ETHUSD",1728660443133,4.09353,2442.9,2442.4,4.17619736]
["bitfinex","ETHUSD",1728660443759,4.09336,2443.0,2442.6,0.237]
["bitfinex","ETHUSD",1728660443990,4.09336,2443.0,2442.6,0.31887149]
["bitfinex","ETHUSD",1728660444296,3.0,2443.1,2442.6,4.41279149]
["bitfinex","ETHUSD",1728660444596,7.09318,2443.1,2442.6,4.41279149]
["bitfinex","ETHUSD",1728660445032,4.09333,2443.0,2442.6,0.31887149]
["bitfinex","ETHUSD",1728660445394,3.0,2443.1,2442.6,0.31887149]
["bitfinex","ETHUSD",1728660445395,3.0,2443.3,2442.8,8.01569818]
["bitfinex","ETHUSD",1728660445543,3.0,2443.3,2442.9,4.17525561]
["bitfinex","ETHUSD",1728660446044,3.7779,2443.5,2442.9,4.17525561]
["bitfinex","ETHUSD",1728660446367,0.7779,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728660446571,0.7779,2443.5,2443.1,4.33015]
["bitfinex","ETHUSD",1728660447101,0.7779,2443.5,2443.0,0.08185451]
["bitfinex","ETHUSD",1728660447102,4.09182,2443.9,2443.4,4.32955]
["bitfinex","ETHUSD",1728660448195,4.09199,2443.8,2443.4,0.237]
["bitfinex","ETHUSD",1728660449392,4.09216,2443.7,2443.2,4.32997]
["bitfinex","ETHUSD",1728660449892,4.09232,2443.6,2443.2,0.237]
["bitfinex","ETHUSD",1728660450046,4.09199,2443.8,2443.2,4.32998]
["bitfinex","ETHUSD",1728660450047,4.09216,2443.7,2443.2,4.32998]
["bitfinex","ETHUSD",1728660450248,4.09216,2443.7,2443.3,0.08184699]
["bitfinex","ETHUSD",1728660450877,4.09216,2443.7,2443.2,4.32998]
["bitfinex","ETHUSD",1728660451061,4.09234,2443.6,2443.2,4.32998]
["bitfinex","ETHUSD",1728660451280,4.09234,2443.6,2443.2,0.237]
["bitfinex","ETHUSD",1728660451659,4.92174,2443.6,2443.2,0.237]
["bitfinex","ETHUSD",1728660452292,9.01421,2443.6,2443.2,0.237]
["bitfinex","ETHUSD",1728660452594,4.92174,2443.6,2443.2,0.237]
["bitfinex","ETHUSD",1728660452900,4.92174,2443.6,2443.2,0.31884873]
["bitfinex","ETHUSD",1728660453253,9.0142,2443.6,2443.2,0.237]
["bitfinex","ETHUSD",1728660453453,9.0142,2443.6,2442.7,10.91983882]
["bitfinex","ETHUSD",1728660453454,4.09351,2442.9,2442.6,0.237]
["bitfinex","ETHUSD",1728660453654,0.7676,2443.0,2442.1,4.09469]
["bitfinex","ETHUSD",1728660453895,4.09366,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728660454249,4.09366,2442.8,2442.2,0.237]
["bitfinex","ETHUSD",1728660454636,4.0935,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1728660454798,0.7676,2443.0,2442.6,0.237]
["bitfinex","ETHUSD",1728660455117,4.09316,2443.1,2442.7,0.08186751]
["bitfinex","ETHUSD",1728660455317,4.09316,2443.1,2442.6,4.33099]
["bitfinex","ETHUSD",1728660455730,4.09316,2443.1,2442.6,0.237]
["bitfinex","ETHUSD",1728660455929,4.09316,2443.1,2442.6,4.3309]
["bitfinex","ETHUSD",1728660456083,8.18644,2443.1,2442.6,0.237]
["bitfinex","ETHUSD",1728660456622,8.18644,2443.1,2442.6,4.33096]
["bitfinex","ETHUSD",1728660456823,4.09316,2443.1,2442.6,4.33096]
["bitfinex","ETHUSD",1728660457031,4.09316,2443.1,2442.7,0.08186491]
["bitfinex","ETHUSD",1728660457319,4.09333,2443.0,2442.6,0.237]
["bitfinex","ETHUSD",1728660457732,4.09333,2443.0,2442.7,0.08186583]
["bitfinex","ETHUSD",1728660459286,3.0,2443.3,2443.0,0.237]
["bitfinex","ETHUSD",1728660459482,7.09285,2443.3,2443.0,0.237]
["bitfinex","ETHUSD",1728660460096,4.09285,2443.3,2443.0,0.237]
["bitfinex","ETHUSD",1728660460296,4.09285,2443.3,2443.1,0.08185498]
["bitfinex","ETHUSD",1728660460519,4.09277,2443.4,2443.1,0.08185498]
["bitfinex","ETHUSD",1728660461646,4.09276,2443.4,2443.1,0.08185498]
["bitfinex","ETHUSD",1728660462208,8.18552,2443.4,2443.1,0.08185498]
["bitfinex","ETHUSD",1728660462466,4.09517,2441.9,2441.8,0.85236725]
["bitfinex","ETHUSD",1728660462763,4.09453,2442.3,2441.7,1.51526471]
["bitfinex","ETHUSD",1728660462764,0.08185498,2442.2,2441.7,0.237]
["bitfinex","ETHUSD",1728660462920,4.09528,2441.9,2441.7,0.237]
["bitfinex","ETHUSD",1728660463370,4.0948,2442.2,2441.7,0.237]
["bitfinex","ETHUSD",1728660463657,4.63502671,2442.3,2441.7,0.237]
["bitfinex","ETHUSD",1728660463658,8.19054,2441.9,2441.7,0.237]
["bitfinex","ETHUSD",1728660463956,4.09523,2441.9,2441.7,0.237]
["bitfinex","ETHUSD",1728660465242,4.09533,2441.8,2441.7,0.237]
["bitfinex","ETHUSD",1728660465438,8.19056,2441.9,2441.7,0.237]
["bitfinex","ETHUSD",1728660465626,4.09533,2441.8,2441.7,0.237]
["bitfinex","ETHUSD",1728660466247,8.72952671,2442.3,2441.7,0.237]
["bitfinex","ETHUSD",1728660466549,4.09519,2441.9,2441.7,0.237]
["bitfinex","ETHUSD",1728660466858,4.09533,2441.8,2441.7,0.237]
["bitfinex","ETHUSD",1728660467379,4.09519,2441.9,2441.7,0.237]
["bitfinex","ETHUSD",1728660468409,4.09494,2442.1,2441.7,0.237]
["bitfinex","ETHUSD",1728660468673,4.09477,2442.2,2441.7,4.33241]
["bitfinex","ETHUSD",1728660468884,4.09477,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728660469374,4.09453,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1728660469741,8.18915,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1728660469941,8.18912,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1728660470308,8.18912,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1728660470309,8.18911,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1728660470508,4.09453,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1728660470809,4.09453,2442.3,2441.7,0.237]
["bitfinex","ETHUSD",1728660471012,4.09485,2442.1,2441.7,4.33248]
["bitfinex","ETHUSD",1728660471180,0.08185498,2442.3,2441.7,4.33248]
["bitfinex","ETHUSD",1728660471392,4.09476,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728660472215,4.09476,2442.2,2441.7,4.33249]
["bitfinex","ETHUSD",1728660473924,4.09476,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728660474511,4.09476,2442.2,2441.7,4.33249]
["bitfinex","ETHUSD",1728660474678,4.09476,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728660475486,4.09476,2442.2,2441.7,4.33239]
["bitfinex","ETHUSD",1728660475692,4.09476,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1728660478471,4.17635498,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728660479298,4.09444,2442.4,2441.8,4.09529]
["bitfinex","ETHUSD",1728660479462,4.09457,2442.3,2441.8,4.09525]
["bitfinex","ETHUSD",1728660479657,4.09474,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1728660480648,4.09457,2442.3,2441.8,4.09525]
["bitfinex","ETHUSD",1728660480801,15.32161383,2443.0,2441.4,4.09599]
["bitfinex","ETHUSD",1728660480802,0.08185498,2442.4,2442.1,3.92815383]
["bitfinex","ETHUSD",1728660481071,1.71042391,2443.1,2442.1,3.92815383]
["bitfinex","ETHUSD",1728660481072,0.8272,2443.1,2442.3,0.237]
["bitfinex","ETHUSD",1728660481309,4.92038,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728660481510,4.92038,2443.1,2442.7,0.08186508]
["bitfinex","ETHUSD",1728660481511,4.92036,2443.1,2442.7,0.08186508]
["bitfinex","ETHUSD",1728660481711,0.8272,2443.1,2442.7,0.08186508]
["bitfinex","ETHUSD",1728660482093,3.8272,2443.1,2442.7,0.08186508]
["bitfinex","ETHUSD",1728660482609,3.8272,2443.1,2442.7,4.17568508]
["bitfinex","ETHUSD",1728660482610,0.8272,2443.1,2442.7,4.17568508]
["bitfinex","ETHUSD",1728660482815,4.93290498,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728660483363,0.84005498,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728660484190,4.93294498,2443.3,2442.7,4.33082]
["bitfinex","ETHUSD",1728660484389,4.93294498,2443.3,2442.7,8.42458]
["bitfinex","ETHUSD",1728660484615,4.93294498,2443.3,2442.7,8.42445]
["bitfinex","ETHUSD",1728660484863,4.93294498,2443.3,2442.7,8.42441]
["bitfinex","ETHUSD",1728660485538,4.93294498,2443.3,2442.7,4.33069]
["bitfinex","ETHUSD",1728660485690,4.93294498,2443.3,2442.7,8.42442]
["bitfinex","ETHUSD",1728660485898,4.93294498,2443.3,2442.7,4.33069]
["bitfinex","ETHUSD",1728660486220,4.93294498,2443.3,2442.7,8.42442]
["bitfinex","ETHUSD",1728660486825,4.93294498,2443.3,2442.7,8.42444]
["bitfinex","ETHUSD",1728660487022,4.93294498,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728660487235,0.84005498,2443.3,2442.7,0.237]
["bitfinex","ETHUSD",1728660487408,4.93299498,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728660488233,4.09303,2443.2,2442.7,0.08186532]
["bitfinex","ETHUSD",1728660488438,4.09318,2443.1,2442.6,4.09385]
["bitfinex","ETHUSD",1728660488753,4.09318,2443.1,2442.3,10.40238824]
["bitfinex","ETHUSD",1728660488754,0.98448148,2443.1,2442.3,10.40238824]
["bitfinex","ETHUSD",1728660488924,4.85437,2442.6,2442.3,3.57633942]
["bitfinex","ETHUSD",1728660489242,4.85437,2442.6,2442.1,4.33171]
["bitfinex","ETHUSD",1728660489243,0.7603,2442.6,2442.1,4.33171]
["bitfinex","ETHUSD",1728660489601,4.85432,2442.6,2442.1,4.33171]
["bitfinex","ETHUSD",1728660489903,4.85432,2442.6,2442.1,8.42645]
["bitfinex","ETHUSD",1728660490307,4.85432,2442.6,2442.1,8.42646]
["bitfinex","ETHUSD",1728660490841,4.85432,2442.6,2442.1,4.33171]
["bitfinex","ETHUSD",1728660491350,4.85432,2442.6,2442.1,8.42647]
["bitfinex","ETHUSD",1728660491905,5.7573045,2442.6,2442.0,6.82604882]
["bitfinex","ETHUSD",1728660492253,4.09443,2442.4,2442.0,10.92103882]
["bitfinex","ETHUSD",1728660492626,4.09443,2442.4,2442.0,6.82604882]
["bitfinex","ETHUSD",1728660492627,8.18884,2442.4,2442.0,6.82604882]
["bitfinex","ETHUSD",1728660493140,4.09441,2442.4,2442.0,6.82604882]
["bitfinex","ETHUSD",1728660493353,0.7735,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728660493663,4.86819,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728660493830,0.7735,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728660496153,0.98518345,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728660496154,4.09435,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728660497095,4.09453,2442.3,2441.9,0.08189346]
["bitfinex","ETHUSD",1728660497312,0.7978,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1728660497518,0.7978,2442.2,2441.8,8.19051]
["bitfinex","ETHUSD",1728660497709,0.7978,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728660498218,0.7978,2442.2,2441.9,4.17706349]
["bitfinex","ETHUSD",1728660498745,0.7978,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728660500133,0.7978,2442.2,2441.9,4.17706353]
["bitfinex","ETHUSD",1728660500551,0.7978,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728660500726,0.7978,2442.2,2441.9,4.17706355]
["bitfinex","ETHUSD",1728660501766,0.7978,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728660502303,0.7978,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1728660503312,0.7978,2442.2,2441.9,4.09509]
["bitfinex","ETHUSD",1728660504996,0.7978,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1728660506459,0.7978,2442.2,2441.9,4.17702361]
["bitfinex","ETHUSD",1728660506958,0.7978,2442.2,2441.9,4.17698361]
["bitfinex","ETHUSD",1728660507249,0.7978,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728660508151,0.7978,2442.2,2441.9,8.19015]
["bitfinex","ETHUSD",1728660509659,0.7978,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1728660510856,0.7978,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728660511221,0.7794,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728660512444,0.7794,2442.4,2442.2,4.09462]
["bitfinex","ETHUSD",1728660512713,0.7794,2442.4,2441.9,4.095]
["bitfinex","ETHUSD",1728660512868,0.7794,2442.4,2442.2,4.09462]
["bitfinex","ETHUSD",1728660514267,0.7794,2442.4,2442.2,8.18918]
["bitfinex","ETHUSD",1728660514473,0.7527,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1728660515011,0.814,2442.8,2442.2,0.08188511]
["bitfinex","ETHUSD",1728660515307,0.814,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1728660515506,0.814,2443.1,2442.7,4.09376]
["bitfinex","ETHUSD",1728660515805,0.814,2443.1,2442.8,4.17543505]
["bitfinex","ETHUSD",1728660516216,0.814,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1728660517066,4.17470498,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1728660517271,0.49932548,2443.2,2442.6,4.09396]
["bitfinex","ETHUSD",1728660517474,0.7911,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728660517682,0.7911,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1728660518749,0.7911,2443.0,2442.8,4.09364]
["bitfinex","ETHUSD",1728660519507,1.2088705,2443.2,2442.8,4.17550549]
["bitfinex","ETHUSD",1728660519735,1.2088705,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728660519956,0.7914,2443.2,2442.8,4.1755031]
["bitfinex","ETHUSD",1728660520250,0.7914,2443.2,2442.9,4.09342]
["bitfinex","ETHUSD",1728660520403,0.7914,2443.2,2442.9,4.17528225]
["bitfinex","ETHUSD",1728660520605,3.7914,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728660520961,3.7914,2443.4,2443.0,4.17515775]
["bitfinex","ETHUSD",1728660521855,3.7914,2443.4,2443.0,0.08185775]
["bitfinex","ETHUSD",1728660522002,3.7914,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728660522204,0.7914,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728660522506,0.7914,2443.4,2443.1,8.18615]
["bitfinex","ETHUSD",1728660522815,0.7914,2443.4,2443.1,4.09303]
["bitfinex","ETHUSD",1728660523548,7.84266092,2443.6,2443.1,8.1861]
["bitfinex","ETHUSD",1728660523720,7.9245159,2443.6,2443.1,8.1861]
["bitfinex","ETHUSD",1728660523905,7.9245159,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1728660524332,0.8321859,2443.6,2443.2,0.08185152]
["bitfinex","ETHUSD",1728660524533,0.75033092,2443.6,2443.2,4.17477152]
["bitfinex","ETHUSD",1728660524737,0.75033092,2443.6,2443.2,4.09292]
["bitfinex","ETHUSD",1728660525089,0.75033092,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1728660525262,0.75033092,2443.6,2442.9,4.33036]
["bitfinex","ETHUSD",1728660525263,0.84075498,2443.5,2442.9,4.09336]
["bitfinex","ETHUSD",1728660525626,4.09267,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1728660527942,4.93358498,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728660528641,0.7589,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728660528843,0.7589,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728660529435,0.7532,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728660531481,0.7532,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728660531632,0.7532,2443.5,2443.2,8.18588]
["bitfinex","ETHUSD",1728660532137,0.7532,2443.5,2443.2,8.18581]
["bitfinex","ETHUSD",1728660532337,0.7532,2443.5,2443.2,4.0929]
["bitfinex","ETHUSD",1728660532762,0.08185498,2443.7,2443.3,4.32969]
["bitfinex","ETHUSD",1728660532883,0.754,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728660533089,7.92769498,2443.9,2443.4,4.09262]
["bitfinex","ETHUSD",1728660533265,7.92769498,2443.9,2443.3,0.237]
["bitfinex","ETHUSD",1728660533266,4.092,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1728660533876,4.84585,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1728660534057,4.84585,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728660534756,4.84585,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728660535458,4.84585,2443.9,2443.2,4.09284]
["bitfinex","ETHUSD",1728660535658,4.84585,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1728660536015,4.84585,2443.9,2443.1,0.237]
["bitfinex","ETHUSD",1728660536016,0.754,2443.9,2443.1,0.237]
["bitfinex","ETHUSD",1728660536205,4.84586,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728660536699,4.92771498,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728660537258,0.83585498,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728660537566,0.754,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728660537759,0.83585498,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728660537948,4.09212,2443.8,2443.1,0.237]
["bitfinex","ETHUSD",1728660538143,4.09212,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1728660538345,4.17397498,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1728660539136,4.17397498,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728660540345,4.17397498,2443.8,2443.3,4.09277]
["bitfinex","ETHUSD",1728660541484,4.85967,2443.7,2443.2,4.09284]
["bitfinex","ETHUSD",1728660541657,4.94152498,2443.7,2443.2,4.09284]
["bitfinex","ETHUSD",1728660542164,4.09233,2443.6,2443.2,4.09284]
["bitfinex","ETHUSD",1728660542737,4.85957,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728660542952,0.7674,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728660543828,4.85958,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728660544031,4.09235,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728660544331,4.09235,2443.6,2443.0,10.91922882]
["bitfinex","ETHUSD",1728660544332,4.17420498,2443.6,2443.1,4.09312]
["bitfinex","ETHUSD",1728660545525,4.0925,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728660545819,4.98375498,2443.5,2443.0,10.91929882]
["bitfinex","ETHUSD",1728660545894,4.9019,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728660546792,4.9019,2443.5,2443.1,8.18618]
["bitfinex","ETHUSD",1728660546942,0.8094,2443.5,2443.1,8.18618]
["bitfinex","ETHUSD",1728660547464,0.8094,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728660548973,4.90196,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728660549072,0.89125498,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728660549269,4.98376498,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728660549978,0.89125498,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728660550287,0.89125498,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1728660550433,4.98381498,2443.5,2443.1,8.18611]
["bitfinex","ETHUSD",1728660550637,4.98381498,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1728660552162,4.98381498,2443.5,2442.9,4.09336]
["bitfinex","ETHUSD",1728660552372,4.09272,2443.4,2442.9,8.18678]
["bitfinex","ETHUSD",1728660552574,4.92182,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728660552773,0.829,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728660553056,0.91085498,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728660553883,0.829,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728660554059,4.92184,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728660554252,0.829,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728660554489,0.829,2443.3,2443.0,4.09329]
["bitfinex","ETHUSD",1728660556671,0.829,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728660557093,0.829,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1728660557976,0.829,2443.3,2442.9,8.18682]
["bitfinex","ETHUSD",1728660558177,0.829,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728660558382,4.92184,2443.3,2442.9,4.09342]
["bitfinex","ETHUSD",1728660558588,0.829,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1728660559438,0.829,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728660559638,4.92183,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728660560632,0.829,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728660562069,4.92187,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728660562473,4.92187,2443.3,2442.6,6.82604882]
["bitfinex","ETHUSD",1728660562474,3.92744696,2443.2,2442.6,6.82604882]
["bitfinex","ETHUSD",1728660562674,4.09408,2442.6,2442.2,7.6771378]
["bitfinex","ETHUSD",1728660562995,4.09408,2442.6,2442.1,8.18951]
["bitfinex","ETHUSD",1728660563150,4.09408,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728660563337,0.8202,2442.4,2442.0,4.09487]
["bitfinex","ETHUSD",1728660563570,0.8202,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728660563818,0.8202,2442.4,2442.0,4.09487]
["bitfinex","ETHUSD",1728660564447,0.90205498,2442.4,2442.0,4.09487]
["bitfinex","ETHUSD",1728660564779,4.09453,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1728660565068,0.90205498,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728660565245,4.99641498,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728660565763,4.09451,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1728660566540,4.99641498,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728660566939,4.99641498,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728660567358,4.91456,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728660572346,4.91454,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728660572794,0.8202,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728660573192,0.90205498,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728660574002,4.99648498,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728660574616,4.99648498,2442.4,2441.4,15.92633942]
["bitfinex","ETHUSD",1728660574617,0.7569,2442.1,2441.4,3.57633942]
["bitfinex","ETHUSD",1728660574765,4.85224,2441.8,2441.4,3.57633942]
["bitfinex","ETHUSD",1728660575297,4.17744498,2441.7,2441.4,3.57633942]
["bitfinex","ETHUSD",1728660575473,4.17744498,2441.7,2441.1,4.09637]
["bitfinex","ETHUSD",1728660575677,4.17744498,2441.7,2441.0,4.33365]
["bitfinex","ETHUSD",1728660575678,4.09576,2441.6,2441.0,4.33365]
["bitfinex","ETHUSD",1728660575879,4.17761498,2441.6,2441.0,4.33365]
["bitfinex","ETHUSD",1728660576278,4.17761498,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1728660576479,4.09584,2441.5,2441.0,4.33365]
["bitfinex","ETHUSD",1728660576686,4.95712498,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1728660576895,4.87527,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1728660577501,4.09617,2441.3,2440.8,4.33391]
["bitfinex","ETHUSD",1728660577661,4.87527,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728660578376,8.97138,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728660578702,4.87527,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728660578880,8.97144,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728660579193,4.87527,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728660579497,8.97138,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728660580502,4.87527,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728660581298,4.09619,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728660582701,0.86105498,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728660583275,4.95708498,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728660584073,4.95708498,2441.4,2441.0,4.04667]
["bitfinex","ETHUSD",1728660586007,0.86105498,2441.4,2441.0,8.14327]
["bitfinex","ETHUSD",1728660586309,0.86105498,2441.4,2441.0,4.04667]
["bitfinex","ETHUSD",1728660586905,0.7792,2441.4,2441.2,4.09626]
["bitfinex","ETHUSD",1728660587156,0.7647,2441.8,2441.2,0.08191887]
["bitfinex","ETHUSD",1728660587320,0.7647,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728660587611,0.7647,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1728660587612,4.09553,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1728660587795,4.94193498,2441.8,2441.4,4.09594]
["bitfinex","ETHUSD",1728660587973,4.94193498,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1728660588393,4.94193498,2441.8,2441.2,4.09629]
["bitfinex","ETHUSD",1728660588600,4.09554,2441.7,2441.2,8.19258]
["bitfinex","ETHUSD",1728660589110,4.09554,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728660590301,4.86008,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1728660590606,4.09553,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728660590809,4.86008,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1728660591003,4.86008,2441.8,2441.3,8.19221]
["bitfinex","ETHUSD",1728660592135,4.86008,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728660594290,4.86008,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1728660594291,8.95557,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1728660594531,4.86008,2441.8,2441.3,8.19215]
["bitfinex","ETHUSD",1728660595012,4.0956,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1728660597896,4.86008,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1728660598091,4.86008,2441.8,2441.3,8.19206]
["bitfinex","ETHUSD",1728660598291,4.86008,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728660598529,0.7647,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728660598993,0.7647,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1728660599914,0.8036,2442.5,2441.7,4.41440558]
["bitfinex","ETHUSD",1728660600111,4.09485,2442.1,2441.7,4.33242]
["bitfinex","ETHUSD",1728660600307,4.89845,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1728660600851,4.09507,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728660601709,0.818,2441.9,2441.1,19.41304882]
["bitfinex","ETHUSD",1728660602031,0.818,2441.9,2441.1,4.33339]
["bitfinex","ETHUSD",1728660602032,4.09574,2441.6,2441.1,4.33339]
["bitfinex","ETHUSD",1728660602207,8.19118,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1728660602393,4.09553,2441.7,2441.2,4.0963]
["bitfinex","ETHUSD",1728660602601,4.91734,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1728660603048,0.8216,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1728660603208,0.8216,2441.6,2441.4,4.09598]
["bitfinex","ETHUSD",1728660603393,4.09536,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728660603394,4.91696,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728660603810,0.8216,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1728660604010,4.09489,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1728660604011,3.8216,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1728660604214,3.8216,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1728660604439,0.8216,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1728660604593,3.8216,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1728660604920,0.7615,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1728660605118,0.08185498,2442.0,2441.5,0.237]
["bitfinex","ETHUSD",1728660605625,4.09518,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728660606239,4.17687498,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728660607180,0.7565,2441.7,2441.3,0.237]
["bitfinex","ETHUSD",1728660607490,0.7565,2441.7,2441.4,4.09593]
["bitfinex","ETHUSD",1728660608186,4.85202,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728660608400,6.54479763,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728660608576,5.78845763,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728660608880,1.69277763,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728660609029,5.87031261,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728660609691,5.87031261,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1728660609692,2.52347763,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728660609833,0.8307,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728660610539,0.8307,2441.4,2441.0,4.09652]
["bitfinex","ETHUSD",1728660610782,0.8307,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728660611091,2.52347763,2441.4,2441.0,4.09652]
["bitfinex","ETHUSD",1728660611269,2.52347763,2441.4,2441.0,8.19307]
["bitfinex","ETHUSD",1728660611517,1.69277763,2441.1,2440.7,11.16011882]
["bitfinex","ETHUSD",1728660611784,5.16780476,2441.3,2440.7,11.16011882]
["bitfinex","ETHUSD",1728660611785,5.78905763,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1728660612286,5.78905763,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1728660612287,1.69277763,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1728660612436,2.46197763,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1728660612637,0.7692,2441.1,2440.9,4.09671]
["bitfinex","ETHUSD",1728660613597,0.7692,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728660613900,0.7692,2441.1,2440.8,4.09689]
["bitfinex","ETHUSD",1728660614033,0.7692,2441.1,2440.8,8.19382]
["bitfinex","ETHUSD",1728660614437,0.7692,2441.1,2440.8,4.09689]
["bitfinex","ETHUSD",1728660614840,0.7692,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1728660615240,0.7692,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728660615867,0.7692,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728660616390,0.7692,2441.1,2440.9,8.19352]
["bitfinex","ETHUSD",1728660616684,0.7692,2441.1,2440.9,8.19353]
["bitfinex","ETHUSD",1728660617047,0.7692,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728660617553,0.7692,2441.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728660617760,0.7692,2441.1,2440.9,8.19354]
["bitfinex","ETHUSD",1728660617963,0.7692,2441.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728660618768,4.86571,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728660618963,6.55848763,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728660619343,8.96235,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728660619380,4.86571,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728660619569,6.64034261,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728660620789,10.73695261,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728660621004,0.08185498,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728660621175,10.65509763,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728660621357,4.09671,2441.0,2440.5,8.43177]
["bitfinex","ETHUSD",1728660621559,4.09671,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728660623079,7.62402739,2441.1,2440.7,4.09704]
["bitfinex","ETHUSD",1728660623283,0.7692,2441.1,2440.6,5.79010763]
["bitfinex","ETHUSD",1728660623460,0.7692,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728660624575,0.7692,2441.1,2440.8,8.19402]
["bitfinex","ETHUSD",1728660624758,0.7692,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728660624961,0.7692,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728660625156,0.7705,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1728660625395,5.78855763,2441.6,2441.0,4.09668]
["bitfinex","ETHUSD",1728660625396,0.7705,2441.5,2441.1,1.77470338]
["bitfinex","ETHUSD",1728660625559,0.7705,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728660625560,8.82223676,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728660625760,10.51501439,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728660626160,6.41916439,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728660626381,4.72638676,2441.5,2441.2,4.0963]
["bitfinex","ETHUSD",1728660626596,10.51508439,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728660626908,1.69277763,2441.3,2441.0,4.0966]
["bitfinex","ETHUSD",1728660627290,3.15386107,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728660627500,1.46108344,2441.4,2441.1,4.09644]
["bitfinex","ETHUSD",1728660627823,9.55922763,2441.5,2441.1,4.09644]
["bitfinex","ETHUSD",1728660628033,0.7705,2441.5,2441.1,6.02621763]
["bitfinex","ETHUSD",1728660628175,0.7705,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1728660628374,0.7705,2441.5,2441.2,4.0963]
["bitfinex","ETHUSD",1728660628603,0.7705,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1728660628932,0.7654,2441.7,2441.4,4.09589]
["bitfinex","ETHUSD",1728660629072,0.7654,2441.7,2441.5,4.09581]
["bitfinex","ETHUSD",1728660629887,0.7654,2441.7,2441.4,4.09589]
["bitfinex","ETHUSD",1728660630726,0.7654,2441.7,2441.4,8.19182]
["bitfinex","ETHUSD",1728660631211,0.7654,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660631574,0.8158,2441.9,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660631776,0.8158,2441.9,2441.6,4.09970072]
["bitfinex","ETHUSD",1728660632425,0.8158,2441.9,2441.7,0.08190674]
["bitfinex","ETHUSD",1728660632629,7.91077,2442.1,2441.7,4.17733674]
["bitfinex","ETHUSD",1728660632984,0.75074854,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1728660633184,4.84546854,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1728660633409,0.75074854,2442.2,2441.8,8.19046]
["bitfinex","ETHUSD",1728660633610,4.84546854,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1728660634278,4.85804,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728660634633,0.8251,2441.8,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660634787,4.92052,2441.8,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660635182,0.00808144,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660635413,0.01616288,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660635591,4.11166288,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660635813,0.01616288,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660638813,4.11166288,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660639872,8.89603615,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660639879,8.81418117,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660640620,32.52335908,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660640806,30.80248908,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660641017,31.35817383,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660641234,31.78728151,2441.7,2441.6,0.00404072]
["bitfinex","ETHUSD",1728660641405,31.78728151,2441.7,2440.5,11.16053882]
["bitfinex","ETHUSD",1728660641406,0.8227,2441.5,2440.5,11.16053882]
["bitfinex","ETHUSD",1728660641725,0.8227,2440.9,2440.5,11.16053882]
["bitfinex","ETHUSD",1728660641888,0.00404072,2440.6,2440.5,4.09749]
["bitfinex","ETHUSD",1728660642317,0.00404072,2440.6,2440.5,4.10557144]
["bitfinex","ETHUSD",1728660642526,0.01212216,2440.6,2440.5,4.10557144]
["bitfinex","ETHUSD",1728660642737,0.01616288,2440.6,2440.5,4.10557144]
["bitfinex","ETHUSD",1728660643225,0.0202036,2440.6,2440.5,4.10961216]
["bitfinex","ETHUSD",1728660643615,0.0202036,2440.6,2440.5,4.11365288]
["bitfinex","ETHUSD",1728660643997,0.0202036,2440.6,2440.5,4.1176936]
["bitfinex","ETHUSD",1728660646389,0.0202036,2440.6,2440.5,8.3663305]
["bitfinex","ETHUSD",1728660646621,0.0202036,2440.6,2440.5,8.28439547]
["bitfinex","ETHUSD",1728660647291,0.0202036,2440.6,2440.5,9.13548445]
["bitfinex","ETHUSD",1728660648889,0.0202036,2440.6,2440.5,8.28439547]
["bitfinex","ETHUSD",1728660649093,0.0202036,2440.6,2440.5,9.13548445]
["bitfinex","ETHUSD",1728660651035,0.0202036,2440.6,2440.5,8.28439547]
["bitfinex","ETHUSD",1728660651337,0.0202036,2440.6,2440.5,9.13548445]
["bitfinex","ETHUSD",1728660651691,0.0202036,2440.6,2440.5,8.28439547]
["bitfinex","ETHUSD",1728660651898,0.0202036,2440.6,2440.5,4.3546936]
["bitfinex","ETHUSD",1728660652290,0.0202036,2440.6,2440.5,4.1176936]
["bitfinex","ETHUSD",1728660654554,0.7746036,2440.6,2440.5,0.0202036]
["bitfinex","ETHUSD",1728660656458,0.7746036,2440.6,2440.5,4.1177236]
["bitfinex","ETHUSD",1728660656605,0.7746036,2440.6,2440.5,0.0202036]
["bitfinex","ETHUSD",1728660664037,5.76883996,2440.6,2440.5,0.0202036]
["bitfinex","ETHUSD",1728660664241,5.85069494,2440.6,2440.5,0.0202036]
["bitfinex","ETHUSD",1728660666547,1.75334494,2440.6,2440.5,0.0202036]
["bitfinex","ETHUSD",1728660666750,0.0202036,2440.6,2440.5,0.0202036]
["bitfinex","ETHUSD",1728660667337,0.0202036,2440.6,2440.5,4.1177236]
["bitfinex","ETHUSD",1728660668048,0.0202036,2440.6,2440.5,8.12936862]
["bitfinex","ETHUSD",1728660668267,0.0202036,2440.6,2440.5,8.28442547]
["bitfinex","ETHUSD",1728660668950,0.0202036,2440.6,2440.5,11.28442547]
["bitfinex","ETHUSD",1728660670105,0.0202036,2440.6,2440.5,12.13551445]
["bitfinex","ETHUSD",1728660670378,0.0202036,2440.6,2440.5,11.83442547]
["bitfinex","ETHUSD",1728660671042,0.0202036,2440.6,2440.5,13.53660344]
["bitfinex","ETHUSD",1728660671290,0.06870792,2441.8,2440.5,17.61460344]
["bitfinex","ETHUSD",1728660671499,6.45008457,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1728660671785,4.89011,2443.0,2442.4,4.09424]
["bitfinex","ETHUSD",1728660672086,4.89011,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728660672087,0.7967,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728660672289,4.89009,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1728660672502,4.09354,2442.9,2442.4,8.18847]
["bitfinex","ETHUSD",1728660672653,4.89009,2443.0,2442.4,8.18846]
["bitfinex","ETHUSD",1728660673021,5.89383725,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728660673058,5.89383725,2443.0,2442.4,8.18844]
["bitfinex","ETHUSD",1728660673295,4.0935,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1728660673491,4.0935,2442.9,2442.2,4.0945]
["bitfinex","ETHUSD",1728660673492,4.09385,2442.7,2442.2,4.0945]
["bitfinex","ETHUSD",1728660673694,1.0805887,2442.8,2442.6,0.00404072]
["bitfinex","ETHUSD",1728660673867,4.17559498,2442.8,2442.7,0.00404072]
["bitfinex","ETHUSD",1728660674205,4.17559498,2442.8,2442.7,0.01212216]
["bitfinex","ETHUSD",1728660674206,0.08185498,2442.8,2442.7,0.01212216]
["bitfinex","ETHUSD",1728660674985,0.08185498,2442.8,2442.7,0.01616288]
["bitfinex","ETHUSD",1728660675186,0.08185498,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660676399,0.0858957,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660677402,0.08993642,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660677607,0.09801786,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660677906,0.59684765,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660678403,0.60088837,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660678613,0.0202036,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660680314,4.1138636,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660680499,4.19571858,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660681477,0.10205858,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660682099,0.0202036,2442.8,2442.7,0.0202036]
["bitfinex","ETHUSD",1728660682886,0.0202036,2442.8,2442.7,4.19590619]
["bitfinex","ETHUSD",1728660683471,0.0202036,2442.8,2442.7,4.1140336]
["bitfinex","ETHUSD",1728660683678,0.0202036,2442.8,2442.7,4.41268978]
["bitfinex","ETHUSD",1728660684492,0.0202036,2442.8,2442.7,4.3308336]
["bitfinex","ETHUSD",1728660684981,0.0202036,2442.8,2442.7,7.96117302]
["bitfinex","ETHUSD",1728660686179,0.0202036,2442.8,2442.7,8.04302885]
["bitfinex","ETHUSD",1728660686534,0.0202036,2442.8,2442.7,11.04302883]
["bitfinex","ETHUSD",1728660686684,0.0202036,2442.8,2442.7,11.51117302]
["bitfinex","ETHUSD",1728660687806,0.83275498,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1728660687994,3.7509,2444.1,2443.7,8.10361276]
["bitfinex","ETHUSD",1728660688191,7.84238,2444.1,2444.0,0.01212216]
["bitfinex","ETHUSD",1728660688390,3.7509,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660688700,7.84238,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660689701,7.92423498,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660689933,7.84238,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660690542,0.75494072,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660690696,7.84642072,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660691593,7.9282757,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660691851,7.93231642,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660692143,7.85046144,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660692597,7.85450216,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660692801,7.93635714,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660693523,7.94039786,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660693886,7.94443858,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660694363,9.14801744,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660694449,9.06616246,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660699145,7.8625836,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660699341,7.94443858,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660700194,3.0202036,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660700761,0.0202036,2444.1,2444.0,4.1118536]
["bitfinex","ETHUSD",1728660701052,0.0202036,2444.1,2444.0,4.3286536]
["bitfinex","ETHUSD",1728660701928,0.0202036,2444.1,2444.0,8.25835547]
["bitfinex","ETHUSD",1728660702149,0.0202036,2444.1,2444.0,4.3286536]
["bitfinex","ETHUSD",1728660706233,0.0202036,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660706401,0.0202036,2444.1,2444.0,0.1020226]
["bitfinex","ETHUSD",1728660707317,0.0202036,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660714504,4.1116836,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660717945,4.19353858,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660719423,5.88038244,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660720211,8.88038244,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660720448,8.79852746,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660724261,4.8901836,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660724471,4.1116836,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660724756,0.0202036,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660725215,4.1116836,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660726956,4.19353858,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660727513,5.85246644,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660727718,8.85246644,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660727883,8.77061146,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660730737,7.8651836,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660731235,7.94703858,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660735414,8.49703858,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660735628,10.13117488,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660736153,61.0565851,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660736315,63.01783186,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660736652,65.58751366,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728660737138,4.0936,2442.9,2442.7,0.237]
["bitfinex","ETHUSD",1728660737437,4.8852,2443.2,2442.4,0.237]
["bitfinex","ETHUSD",1728660737438,4.09388,2442.7,2442.4,0.237]
["bitfinex","ETHUSD",1728660737634,0.01212216,2442.8,2442.4,4.33132]
["bitfinex","ETHUSD",1728660737958,0.01616288,2442.8,2442.4,4.33132]
["bitfinex","ETHUSD",1728660738168,4.1138936,2442.8,2442.4,4.33132]
["bitfinex","ETHUSD",1728660738377,4.1138936,2442.8,2442.4,8.42556]
["bitfinex","ETHUSD",1728660738378,0.0202036,2442.8,2442.4,8.42556]
["bitfinex","ETHUSD",1728660738553,0.0202036,2442.8,2442.4,8.4255]
["bitfinex","ETHUSD",1728660739051,0.0202036,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728660739574,0.00808144,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728660739784,0.00404072,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728660739947,0.00404072,2442.6,2442.5,4.17601288]
["bitfinex","ETHUSD",1728660740778,0.00808144,2442.6,2442.5,4.17601288]
["bitfinex","ETHUSD",1728660740984,0.01212216,2442.6,2442.5,4.17601288]
["bitfinex","ETHUSD",1728660741189,0.01616288,2442.6,2442.5,4.41301288]
["bitfinex","ETHUSD",1728660741390,0.0202036,2442.6,2442.5,4.41301288]
["bitfinex","ETHUSD",1728660741883,0.0202036,2442.6,2442.5,4.4170536]
["bitfinex","ETHUSD",1728660742037,0.0202036,2442.6,2442.5,4.42109432]
["bitfinex","ETHUSD",1728660742377,0.0202036,2442.6,2442.5,4.33922144]
["bitfinex","ETHUSD",1728660742597,0.0202036,2442.6,2442.5,4.33924144]
["bitfinex","ETHUSD",1728660742883,0.0202036,2442.6,2442.5,4.42919516]
["bitfinex","ETHUSD",1728660743898,0.0202036,2442.6,2442.5,4.43323588]
["bitfinex","ETHUSD",1728660743947,0.0202036,2442.6,2442.5,4.3513636]
["bitfinex","ETHUSD",1728660744380,0.0202036,2442.6,2442.5,0.2572036]
["bitfinex","ETHUSD",1728660745266,0.0202036,2442.6,2442.5,4.3513636]
["bitfinex","ETHUSD",1728660745433,0.0202036,2442.6,2442.5,0.2572036]
["bitfinex","ETHUSD",1728660747371,0.0202036,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660749844,0.0202036,2442.6,2442.5,4.1143636]
["bitfinex","ETHUSD",1728660750394,0.0202036,2442.6,2442.5,4.19624095]
["bitfinex","ETHUSD",1728660752255,0.0202036,2442.6,2442.5,4.43324095]
["bitfinex","ETHUSD",1728660753483,0.0202036,2442.6,2442.5,4.3513636]
["bitfinex","ETHUSD",1728660754026,0.0202036,2442.6,2442.5,4.1143636]
["bitfinex","ETHUSD",1728660754795,0.0202036,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660755350,0.0202036,2442.6,2442.5,4.1143636]
["bitfinex","ETHUSD",1728660755863,0.0202036,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660756247,0.0202036,2442.6,2442.5,4.1143636]
["bitfinex","ETHUSD",1728660757092,0.0202036,2442.6,2442.5,4.19623971]
["bitfinex","ETHUSD",1728660757593,0.0202036,2442.6,2442.5,4.43323971]
["bitfinex","ETHUSD",1728660759140,0.0202036,2442.6,2442.5,4.3513636]
["bitfinex","ETHUSD",1728660761543,0.0202036,2442.6,2442.5,4.43322906]
["bitfinex","ETHUSD",1728660762240,0.0202036,2442.6,2442.5,4.3513636]
["bitfinex","ETHUSD",1728660763041,0.0202036,2442.6,2442.5,4.43322918]
["bitfinex","ETHUSD",1728660766095,0.0202036,2442.6,2442.5,4.3513636]
["bitfinex","ETHUSD",1728660766510,0.0202036,2442.6,2442.5,4.43322965]
["bitfinex","ETHUSD",1728660767076,0.0202036,2442.6,2442.5,4.3513636]
["bitfinex","ETHUSD",1728660767494,0.0202036,2442.6,2442.5,4.43322969]
["bitfinex","ETHUSD",1728660767633,0.0202036,2442.6,2442.5,4.3513636]
["bitfinex","ETHUSD",1728660768220,0.0202036,2442.6,2442.5,4.1143636]
["bitfinex","ETHUSD",1728660768716,0.0202036,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660769228,0.0202036,2442.6,2442.5,4.1143636]
["bitfinex","ETHUSD",1728660769891,0.0202036,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660770225,0.0202036,2442.6,2442.5,4.1143636]
["bitfinex","ETHUSD",1728660773680,0.0202036,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660774518,5.02485546,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660774637,1.01272044,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660775204,5.10671044,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660780264,1.01272044,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660780467,0.10205858,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660780651,0.0202036,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660781630,0.0202036,2442.6,2442.5,4.1143636]
["bitfinex","ETHUSD",1728660783552,0.0202036,2442.6,2442.5,4.19623681]
["bitfinex","ETHUSD",1728660783758,0.0202036,2442.6,2442.5,4.1143636]
["bitfinex","ETHUSD",1728660783983,0.0202036,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660784831,0.52271246,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660785032,4.69855744,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660785632,8.51785744,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660786129,8.43600246,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660786185,10.14914469,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660786335,8.43600246,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660786532,10.14914469,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660786782,61.63271575,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660787112,59.48600246,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728660787303,59.48600246,2442.6,2441.3,6.93708406]
["bitfinex","ETHUSD",1728660787304,0.8155,2441.6,2441.3,6.93708406]
["bitfinex","ETHUSD",1728660787587,0.00808144,2441.4,2441.2,4.35352]
["bitfinex","ETHUSD",1728660787751,0.0202036,2441.4,2441.2,4.35352]
["bitfinex","ETHUSD",1728660788092,0.0202036,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1728660788381,0.0202036,2441.4,2441.0,4.35379]
["bitfinex","ETHUSD",1728660788527,0.0202036,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728660788981,0.0202036,2441.4,2441.0,8.19315]
["bitfinex","ETHUSD",1728660789348,0.0202036,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728660789558,0.0202036,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728660790787,0.0202036,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728660790953,0.0202036,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1728660791151,0.0202036,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1728660791353,0.0202036,2441.4,2441.3,0.00404072]
["bitfinex","ETHUSD",1728660791957,5.43426946,2441.4,2441.3,0.00404072]
["bitfinex","ETHUSD",1728660792200,5.51612444,2441.4,2441.3,0.00404072]
["bitfinex","ETHUSD",1728660792367,5.51612444,2441.4,2441.3,0.01616288]
["bitfinex","ETHUSD",1728660793085,1.42011444,2441.4,2441.3,0.01616288]
["bitfinex","ETHUSD",1728660793284,0.91875858,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660797301,0.10205858,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660802091,0.0202036,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660806732,0.0202036,2441.4,2441.3,8.38519606]
["bitfinex","ETHUSD",1728660806938,0.0202036,2441.4,2441.3,8.30327547]
["bitfinex","ETHUSD",1728660809049,0.0202036,2441.4,2441.3,4.3735736]
["bitfinex","ETHUSD",1728660809197,0.0202036,2441.4,2441.3,4.45548181]
["bitfinex","ETHUSD",1728660809400,0.0202036,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660820306,4.9279136,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660820542,5.00976858,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660820739,6.31330163,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660822308,0.8319036,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660823052,0.0202036,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660823398,4.1162136,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660823603,0.0202036,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660825924,0.10205858,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660826146,4.69903044,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660827291,5.51073044,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660835162,8.51073044,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660835349,10.14556043,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660836981,10.57736554,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660837184,8.42887546,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660837800,11.00706355,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660838350,8.42887546,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660839113,11.00611429,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660839299,8.42887546,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660840983,11.55611429,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660841407,8.97887546,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660841706,11.55553697,2441.4,2441.3,0.0202036]
["bitfinex","ETHUSD",1728660843461,11.55553697,2441.4,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660843478,13.52858991,2440.1,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660843771,14.07858991,2440.1,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660843876,14.5071729,2440.1,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660844219,10.57747103,2440.1,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660844509,14.07494767,2440.1,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660844690,16.54110113,2440.1,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660845114,14.40310154,2440.1,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660845340,18.33684413,2440.1,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660845520,38.70602314,2440.1,2440.0,18.53729679]
["bitfinex","ETHUSD",1728660845683,4.91386,2440.0,2439.2,0.37871058]
["bitfinex","ETHUSD",1728660845913,7.09953,2439.3,2439.2,0.37871058]
["bitfinex","ETHUSD",1728660846067,11.93062757,2439.3,2439.2,0.37871058]
["bitfinex","ETHUSD",1728660846265,11.85281331,2439.3,2439.2,0.37871058]
["bitfinex","ETHUSD",1728660846499,11.86089475,2439.3,2439.2,0.37871058]
["bitfinex","ETHUSD",1728660846817,11.86493547,2439.3,2439.2,0.37871058]
["bitfinex","ETHUSD",1728660847015,13.46136802,2439.3,2439.2,0.37871058]
["bitfinex","ETHUSD",1728660849914,14.01136802,2439.3,2439.2,0.37871058]
["bitfinex","ETHUSD",1728660851386,14.01136802,2439.3,2438.4,0.40514842]
["bitfinex","ETHUSD",1728660851387,7.10088,2438.5,2438.4,0.40514842]
["bitfinex","ETHUSD",1728660851588,11.03058187,2438.5,2438.4,0.40514842]
["bitfinex","ETHUSD",1728660854433,12.54573442,2438.5,2438.4,0.40514842]
["bitfinex","ETHUSD",1728660854936,13.85653442,2438.5,2438.4,0.40514842]
["bitfinex","ETHUSD",1728660856409,13.85653442,2438.5,2437.6,0.43158627]
["bitfinex","ETHUSD",1728660856410,4.10222,2437.7,2437.6,0.43158627]
["bitfinex","ETHUSD",1728660856613,4.1881157,2437.7,2437.6,0.43158627]
["bitfinex","ETHUSD",1728660857029,4.19619714,2437.7,2437.6,0.43158627]
["bitfinex","ETHUSD",1728660857737,4.20427858,2437.7,2437.6,0.43158627]
["bitfinex","ETHUSD",1728660865344,5.11012485,2437.7,2437.6,0.43158627]
["bitfinex","ETHUSD",1728660865861,4.20427858,2437.7,2437.6,0.43158627]
["bitfinex","ETHUSD",1728660868151,4.99847858,2437.7,2437.6,0.43158627]
["bitfinex","ETHUSD",1728660868565,7.99847858,2437.7,2437.6,0.43158627]
["bitfinex","ETHUSD",1728660870650,7.99847858,2437.7,2437.6,0.18881899]
["bitfinex","ETHUSD",1728660870850,4.10374,2436.8,2436.7,7.28407294]
["bitfinex","ETHUSD",1728660871144,4.1896357,2436.8,2436.7,0.45802412]
["bitfinex","ETHUSD",1728660871480,4.20579858,2436.8,2436.7,0.45802412]
["bitfinex","ETHUSD",1728660871705,4.20579858,2436.8,2436.7,0.474187]
["bitfinex","ETHUSD",1728660871858,4.20579858,2436.8,2436.7,0.47822772]
["bitfinex","ETHUSD",1728660872062,0.10205858,2436.8,2436.7,0.47822772]
["bitfinex","ETHUSD",1728660872449,4.20579858,2436.8,2436.7,0.47822772]
["bitfinex","ETHUSD",1728660872871,4.20579858,2436.8,2435.9,0.48446197]
["bitfinex","ETHUSD",1728660872872,4.3441,2436.7,2435.9,0.48446197]
["bitfinex","ETHUSD",1728660873074,0.00808144,2436.0,2435.9,0.48446197]
["bitfinex","ETHUSD",1728660873249,0.0202036,2436.0,2435.9,0.48446197]
["bitfinex","ETHUSD",1728660873446,0.0202036,2436.0,2435.9,4.86711197]
["bitfinex","ETHUSD",1728660874789,0.0202036,2436.0,2435.9,4.94920571]
["bitfinex","ETHUSD",1728660875351,0.0202036,2436.0,2435.9,4.94920531]
["bitfinex","ETHUSD",1728660875699,0.0202036,2436.0,2435.9,4.86711197]
["bitfinex","ETHUSD",1728660875993,0.0202036,2436.0,2435.9,0.76186197]
["bitfinex","ETHUSD",1728660876967,0.0202036,2436.0,2435.9,4.87519341]
["bitfinex","ETHUSD",1728660877166,0.0202036,2436.0,2435.9,8.8869951]
["bitfinex","ETHUSD",1728660877406,0.0202036,2436.0,2435.9,4.87519341]
["bitfinex","ETHUSD",1728660877860,0.0202036,2436.0,2435.9,4.88327485]
["bitfinex","ETHUSD",1728660878788,0.0202036,2436.0,2435.9,0.78206557]
["bitfinex","ETHUSD",1728660879102,0.0202036,2436.0,2435.9,4.88731557]
["bitfinex","ETHUSD",1728660880305,0.0202036,2436.0,2435.9,0.78206557]
["bitfinex","ETHUSD",1728660881688,4.95648546,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660881867,5.03834044,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660883411,4.20714858,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660884937,7.20714858,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660885537,8.00124858,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660887547,8.55124858,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660887905,8.4693936,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660888058,9.56979915,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660888398,10.11979915,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660889390,9.56979915,2436.0,2435.9,0.50466557]
["bitfinex","ETHUSD",1728660889852,4.10643,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660890054,0.7941,2435.8,2435.2,0.2774]
["bitfinex","ETHUSD",1728660890055,0.08185498,2435.7,2435.2,0.2774]
["bitfinex","ETHUSD",1728660890294,3.0,2435.5,2435.2,0.2774]
["bitfinex","ETHUSD",1728660890605,3.0,2435.5,2435.2,4.38383]
["bitfinex","ETHUSD",1728660890748,0.08185498,2435.6,2435.2,4.38376]
["bitfinex","ETHUSD",1728660890951,3.08185498,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728660891178,0.08185498,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728660891368,3.0,2435.7,2435.5,0.2774]
["bitfinex","ETHUSD",1728660891975,0.00404072,2435.6,2435.5,0.2774]
["bitfinex","ETHUSD",1728660892528,0.01212216,2435.6,2435.5,0.2774]
["bitfinex","ETHUSD",1728660892679,0.0202036,2435.6,2435.5,0.2774]
["bitfinex","ETHUSD",1728660892996,4.1259636,2435.6,2435.5,0.2774]
["bitfinex","ETHUSD",1728660893196,4.20781858,2435.6,2435.5,0.2774]
["bitfinex","ETHUSD",1728660894303,0.0202036,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1728660894474,0.01616288,2435.6,2435.4,0.2774]
["bitfinex","ETHUSD",1728660894657,0.01212216,2435.6,2435.4,4.38349]
["bitfinex","ETHUSD",1728660894983,0.00404072,2435.6,2435.4,0.2774]
["bitfinex","ETHUSD",1728660895195,4.10544,2435.8,2435.5,0.00808144]
["bitfinex","ETHUSD",1728660895379,0.08185498,2435.8,2435.5,0.00808144]
["bitfinex","ETHUSD",1728660895704,0.08185498,2435.9,2435.7,0.00808144]
["bitfinex","ETHUSD",1728660896003,4.18713498,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728660896192,0.08185498,2435.9,2435.8,0.00808144]
["bitfinex","ETHUSD",1728660896389,0.08185498,2435.9,2435.8,0.01212216]
["bitfinex","ETHUSD",1728660896600,0.08185498,2435.9,2435.8,0.0202036]
["bitfinex","ETHUSD",1728660896905,0.08185498,2436.0,2435.8,0.2976036]
["bitfinex","ETHUSD",1728660897611,0.7941,2436.4,2435.8,0.2976036]
["bitfinex","ETHUSD",1728660897612,4.18653498,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728660897777,4.18653498,2436.3,2436.2,0.00808144]
["bitfinex","ETHUSD",1728660898107,4.18653498,2436.3,2436.2,0.01616288]
["bitfinex","ETHUSD",1728660898509,4.18643498,2436.3,2436.2,0.0202036]
["bitfinex","ETHUSD",1728660898716,0.08993642,2436.3,2436.2,0.2976036]
["bitfinex","ETHUSD",1728660898886,0.01616288,2436.3,2436.2,0.2976036]
["bitfinex","ETHUSD",1728660899069,0.0202036,2436.3,2436.2,0.2976036]
["bitfinex","ETHUSD",1728660899267,0.0202036,2436.3,2436.2,4.4023536]
["bitfinex","ETHUSD",1728660899808,0.0202036,2436.3,2436.2,4.48444253]
["bitfinex","ETHUSD",1728660899977,0.0202036,2436.3,2436.2,8.4141444]
["bitfinex","ETHUSD",1728660900183,0.0202036,2436.3,2436.2,8.33205547]
["bitfinex","ETHUSD",1728660900419,0.08185498,2436.9,2436.8,0.2774]
["bitfinex","ETHUSD",1728660900583,4.10316,2437.2,2436.8,4.38113]
["bitfinex","ETHUSD",1728660900781,4.10316,2437.2,2436.8,0.01212216]
["bitfinex","ETHUSD",1728660900782,4.10348,2437.0,2436.8,0.01212216]
["bitfinex","ETHUSD",1728660901088,4.18542498,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660901968,7.18542498,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660903176,7.19754714,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660903989,7.20158786,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660904204,8.72506483,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660904377,8.64320985,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660904925,8.64725057,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660906276,13.39715244,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660907415,13.94715244,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660910227,9.46745057,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660912733,8.64725057,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660918715,7.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660918928,7.20562858,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660924133,0.10205858,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660924337,0.0202036,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660925039,4.1237736,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660925284,4.20562858,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660928414,5.49632489,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660928543,4.20562858,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660930210,5.49632489,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660931499,4.20562858,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660931703,5.49632489,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660931864,4.20562858,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660933295,14.32080309,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660933504,15.09959284,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660934319,13.4982518,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660935603,16.51012926,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660936374,13.4982518,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660937729,16.07949354,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660937911,13.4982518,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660938803,9.56854993,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660940213,11.71938509,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660940413,9.56854993,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660940603,11.71937381,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660940807,13.4982518,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660941012,16.07929091,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660941814,16.07943921,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660942379,16.07932805,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660942714,13.4982518,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660943414,16.07902842,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660945716,12.14932655,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660946038,9.56854993,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660948035,13.4982518,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660948274,16.07902842,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660949723,13.4982518,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660950000,16.0792746,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660950251,16.07916583,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660953447,14.11014465,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660953897,19.38826603,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660954259,16.34098947,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660954534,48.63121847,2436.9,2436.8,0.0202036]
["bitfinex","ETHUSD",1728660954736,4.10559,2435.7,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660954937,4.10559,2435.7,2435.2,0.2976]
["bitfinex","ETHUSD",1728660954938,4.10627,2435.3,2435.2,0.2976]
["bitfinex","ETHUSD",1728660955247,4.18796498,2435.4,2435.2,0.2976]
["bitfinex","ETHUSD",1728660956751,4.18796498,2435.4,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660956752,7.65643,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660956917,8.01898498,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660957434,11.57779333,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660957648,10.20764155,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660957824,12.33152592,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660958147,9.78031437,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660958351,7.10643,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660958535,7.18828498,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660958909,7.18828498,2435.2,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660959126,7.18828498,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660959728,7.18828498,2435.2,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660960116,7.18828498,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660960316,7.18828498,2435.2,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660960916,7.18828498,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660961251,7.18828498,2435.2,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660961450,8.48287529,2435.2,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660961652,7.10643,2435.2,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660961851,4.18828498,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660962209,4.18828498,2435.2,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660962416,0.08185498,2435.2,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660962610,0.0202036,2435.3,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660962962,0.08185498,2435.2,2435.1,0.60701001]
["bitfinex","ETHUSD",1728660963757,0.10205858,2435.3,2435.1,0.90461001]
["bitfinex","ETHUSD",1728660964456,0.0202036,2435.3,2435.1,1.41804279]
["bitfinex","ETHUSD",1728660964761,0.0202036,2435.3,2435.2,4.40403]
["bitfinex","ETHUSD",1728660965112,0.0202036,2435.3,2435.2,4.50027929]
["bitfinex","ETHUSD",1728660965312,0.0202036,2435.3,2435.2,4.58239787]
["bitfinex","ETHUSD",1728660966136,0.0202036,2435.3,2435.2,4.5823972]
["bitfinex","ETHUSD",1728660966335,0.0202036,2435.3,2435.2,5.14812135]
["bitfinex","ETHUSD",1728660966533,0.0202036,2435.3,2435.2,5.06600344]
["bitfinex","ETHUSD",1728660966733,0.0202036,2435.3,2435.2,5.1481129]
["bitfinex","ETHUSD",1728660967754,0.0202036,2435.3,2435.2,5.06600344]
["bitfinex","ETHUSD",1728660967925,0.0202036,2435.3,2435.2,5.1481098]
["bitfinex","ETHUSD",1728660968132,0.0202036,2435.3,2435.2,5.06600344]
["bitfinex","ETHUSD",1728660968319,0.0202036,2435.3,2435.2,5.1481082]
["bitfinex","ETHUSD",1728660968520,0.0202036,2435.3,2435.2,8.1481082]
["bitfinex","ETHUSD",1728660969844,0.0202036,2435.3,2435.2,8.06600344]
["bitfinex","ETHUSD",1728660970671,0.0202036,2435.3,2435.2,4.50027929]
["bitfinex","ETHUSD",1728660971071,0.0202036,2435.3,2435.2,0.39384929]
["bitfinex","ETHUSD",1728660972577,0.0202036,2435.3,2435.2,4.50027929]
["bitfinex","ETHUSD",1728660973362,0.0202036,2435.3,2435.2,4.20267929]
["bitfinex","ETHUSD",1728660973566,4.9355736,2435.3,2435.2,0.09624929]
["bitfinex","ETHUSD",1728660973758,5.82210115,2435.3,2435.2,0.09624929]
["bitfinex","ETHUSD",1728660974072,5.90395613,2435.3,2435.2,0.09624929]
["bitfinex","ETHUSD",1728660974247,9.833658,2435.3,2435.2,0.09624929]
["bitfinex","ETHUSD",1728660974447,5.82210115,2435.3,2435.2,0.09624929]
["bitfinex","ETHUSD",1728660974648,12.833658,2435.3,2435.2,0.09624929]
["bitfinex","ETHUSD",1728660974822,12.75180302,2435.3,2435.2,0.09624929]
["bitfinex","ETHUSD",1728660975023,7.10643,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660975226,8.4811381,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660975424,8.39928312,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660975663,3.0,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660975871,3.08185498,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660976228,0.08185498,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660977127,4.18828498,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660977862,4.1264836,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660978067,0.08185498,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660978366,4.20832858,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660978672,4.82726286,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660978841,4.90911784,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660979054,0.08185498,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660979251,4.20832858,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660979555,0.10205858,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660979743,0.0202036,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660980163,4.10643,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660980641,4.18828498,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660980829,5.31977184,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660981990,4.18828498,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660982296,0.0202036,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660982861,4.1264736,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660983061,4.18828498,2435.2,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660984302,0.10205858,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660984899,4.20835858,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660985969,0.10205858,2435.3,2435.1,0.59766191]
["bitfinex","ETHUSD",1728660986172,0.0202036,2435.3,2435.1,0.89526191]
["bitfinex","ETHUSD",1728660986500,0.0202036,2435.3,2435.1,1.49809256]
["bitfinex","ETHUSD",1728660986801,0.0202036,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728660987103,0.0202036,2435.3,2435.2,4.49092502]
["bitfinex","ETHUSD",1728660987489,0.0202036,2435.3,2435.2,0.38449502]
["bitfinex","ETHUSD",1728660989711,4.1264736,2435.3,2435.2,0.08689502]
["bitfinex","ETHUSD",1728660990272,9.69791783,2435.3,2435.2,0.08689502]
["bitfinex","ETHUSD",1728660990478,12.69791783,2435.3,2435.2,0.08689502]
["bitfinex","ETHUSD",1728660990672,7.10643,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728660990973,7.18828498,2435.2,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660993598,7.10643,2435.2,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660994224,0.0202036,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660994559,4.1265736,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660994742,0.0202036,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660994928,0.0202036,2435.3,2435.1,1.10722839]
["bitfinex","ETHUSD",1728660995086,4.1264736,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660995789,8.2328636,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660995990,4.1264736,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660996322,8.2328436,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660996541,4.1264736,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660997202,8.2328636,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660997427,4.1264736,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660998788,0.0202036,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660998886,4.1265536,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660999047,0.0202036,2435.3,2435.1,0.59499692]
["bitfinex","ETHUSD",1728660999411,0.0202036,2435.3,2435.2,4.48615779]
["bitfinex","ETHUSD",1728660999603,0.0202036,2435.3,2435.2,4.57023265]
["bitfinex","ETHUSD",1728661000143,0.0202036,2435.3,2435.2,4.27263265]
["bitfinex","ETHUSD",1728661000339,0.0202036,2435.3,2435.2,0.08407486]
["bitfinex","ETHUSD",1728661001298,4.1264736,2435.3,2435.2,0.08407486]
["bitfinex","ETHUSD",1728661001515,0.0202036,2435.3,2435.2,0.08407486]
["bitfinex","ETHUSD",1728661003103,0.0202036,2435.3,2435.2,4.27262712]
["bitfinex","ETHUSD",1728661003301,0.0202036,2435.3,2435.2,4.48810486]
["bitfinex","ETHUSD",1728661005364,0.0202036,2435.3,2435.2,0.38167486]
["bitfinex","ETHUSD",1728661008256,0.0202036,2435.3,2435.2,0.08407486]
["bitfinex","ETHUSD",1728661012560,4.20832858,2435.3,2435.2,0.08407486]
["bitfinex","ETHUSD",1728661012721,5.03977244,2435.3,2435.2,0.08407486]
["bitfinex","ETHUSD",1728661012921,4.20832858,2435.3,2435.2,0.08407486]
["bitfinex","ETHUSD",1728661013360,5.01142858,2435.3,2435.2,0.08407486]
["bitfinex","ETHUSD",1728661014141,6.29575453,2435.3,2435.2,0.08407486]
["bitfinex","ETHUSD",1728661014339,6.29575453,2435.3,2435.1,0.51089981]
["bitfinex","ETHUSD",1728661014538,4.10643,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728661014859,5.81035789,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728661018396,4.10643,2435.2,2435.1,0.51089981]
["bitfinex","ETHUSD",1728661018888,4.10643,2435.2,2435.1,0.58966088]
["bitfinex","ETHUSD",1728661020354,4.1264736,2435.3,2435.1,0.58966088]
["bitfinex","ETHUSD",1728661020577,4.1264836,2435.3,2435.1,0.58966088]
["bitfinex","ETHUSD",1728661021594,4.10643,2435.2,2435.1,0.58966088]
["bitfinex","ETHUSD",1728661022473,0.0202036,2435.3,2435.1,0.58966088]
["bitfinex","ETHUSD",1728661022650,4.20834858,2435.3,2435.1,0.58966088]
["bitfinex","ETHUSD",1728661022992,4.10643,2435.2,2435.1,0.58966088]
["bitfinex","ETHUSD",1728661024355,0.0202036,2435.3,2435.2,4.40403]
["bitfinex","ETHUSD",1728661024558,0.0202036,2435.3,2435.2,4.48275128]
["bitfinex","ETHUSD",1728661026592,0.0202036,2435.3,2435.2,4.56486593]
["bitfinex","ETHUSD",1728661026908,0.0202036,2435.3,2435.2,4.48275128]
["bitfinex","ETHUSD",1728661029240,0.0202036,2435.3,2435.2,4.56486558]
["bitfinex","ETHUSD",1728661029366,0.0202036,2435.3,2435.2,9.00965321]
["bitfinex","ETHUSD",1728661029548,0.0202036,2435.3,2435.2,10.07289735]
["bitfinex","ETHUSD",1728661029950,0.0202036,2435.3,2435.2,10.92540334]
["bitfinex","ETHUSD",1728661030418,0.0202036,2435.3,2435.2,10.07279361]
["bitfinex","ETHUSD",1728661030560,0.0202036,2435.3,2435.2,10.92540334]
["bitfinex","ETHUSD",1728661031175,0.0202036,2435.3,2435.2,6.99570147]
["bitfinex","ETHUSD",1728661031352,0.0202036,2435.3,2435.2,5.54589168]
["bitfinex","ETHUSD",1728661031551,0.0202036,2435.3,2435.2,4.48275128]
["bitfinex","ETHUSD",1728661033459,0.0202036,2435.3,2435.2,4.48156487]
["bitfinex","ETHUSD",1728661038173,0.0202036,2435.3,2435.2,8.41126674]
["bitfinex","ETHUSD",1728661038368,0.0202036,2435.3,2435.2,9.47424147]
["bitfinex","ETHUSD",1728661040016,0.0202036,2435.3,2435.2,5.5445396]
["bitfinex","ETHUSD",1728661040165,0.0202036,2435.3,2435.2,4.48156487]
["bitfinex","ETHUSD",1728661040368,0.0202036,2435.3,2435.2,0.07872128]
["bitfinex","ETHUSD",1728661040890,0.0202036,2435.3,2435.2,4.18515128]
["bitfinex","ETHUSD",1728661042229,0.0202036,2435.3,2435.2,4.26726976]
["bitfinex","ETHUSD",1728661043226,0.0202036,2435.3,2435.2,8.41245315]
["bitfinex","ETHUSD",1728661043387,0.0202036,2435.3,2435.2,12.47649771]
["bitfinex","ETHUSD",1728661043713,0.0202036,2435.3,2435.2,12.47612865]
["bitfinex","ETHUSD",1728661043919,0.0202036,2435.3,2435.2,13.32873838]
["bitfinex","ETHUSD",1728661045118,0.0202036,2435.3,2435.2,13.3332791]
["bitfinex","ETHUSD",1728661045969,0.0202036,2435.3,2435.2,13.8832791]
["bitfinex","ETHUSD",1728661046058,0.7746,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1728661046319,0.7746,2436.6,2436.5,0.00404072]
["bitfinex","ETHUSD",1728661046520,0.7746,2436.6,2436.5,0.0786189]
["bitfinex","ETHUSD",1728661046892,4.10377,2436.8,2436.5,0.16070056]
["bitfinex","ETHUSD",1728661046893,0.8245,2436.8,2436.5,0.16070056]
["bitfinex","ETHUSD",1728661047087,0.8245,2436.8,2436.5,0.5697408]
["bitfinex","ETHUSD",1728661047272,0.8245,2436.8,2436.6,8.20807]
["bitfinex","ETHUSD",1728661047582,4.18510498,2437.1,2436.7,4.1782337]
["bitfinex","ETHUSD",1728661047583,0.8245,2437.0,2436.7,4.1782337]
["bitfinex","ETHUSD",1728661047905,0.8245,2437.0,2436.9,0.00404072]
["bitfinex","ETHUSD",1728661048102,4.10318,2437.2,2436.9,0.00404072]
["bitfinex","ETHUSD",1728661048103,0.8245,2437.2,2436.9,4.10752072]
["bitfinex","ETHUSD",1728661048306,0.8245,2437.2,2437.1,4.10727072]
["bitfinex","ETHUSD",1728661048482,0.8245,2437.2,2437.1,0.00404072]
["bitfinex","ETHUSD",1728661048686,0.8245,2437.2,2437.1,0.0778931]
["bitfinex","ETHUSD",1728661048889,0.8245,2437.2,2437.1,0.00404072]
["bitfinex","ETHUSD",1728661049175,0.8245,2437.2,2437.1,0.0778931]
["bitfinex","ETHUSD",1728661049386,0.08185498,2437.3,2437.1,0.00404072]
["bitfinex","ETHUSD",1728661049473,4.10284,2437.4,2437.2,0.00404072]
["bitfinex","ETHUSD",1728661049474,0.7795,2437.4,2437.2,0.00404072]
["bitfinex","ETHUSD",1728661049676,0.7795,2437.4,2437.2,4.10702072]
["bitfinex","ETHUSD",1728661049875,0.7795,2437.4,2437.3,0.07366802]
["bitfinex","ETHUSD",1728661050135,1.61355468,2437.6,2437.3,0.07366802]
["bitfinex","ETHUSD",1728661050276,0.00404072,2437.3,2437.2,4.10702072]
["bitfinex","ETHUSD",1728661050677,0.00404072,2437.3,2437.2,4.10298]
["bitfinex","ETHUSD",1728661051290,0.01212216,2437.3,2437.2,4.10298]
["bitfinex","ETHUSD",1728661051522,0.01616288,2437.3,2437.2,4.10298]
["bitfinex","ETHUSD",1728661052228,0.01616288,2437.3,2437.2,4.18502932]
["bitfinex","ETHUSD",1728661052229,0.0202036,2437.3,2437.2,4.18502932]
["bitfinex","ETHUSD",1728661052375,0.0202036,2437.3,2437.2,4.10298]
["bitfinex","ETHUSD",1728661054131,0.0202036,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1728661055309,0.0202036,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728661056386,0.0202036,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728661056816,0.0202036,2437.3,2437.0,8.20668]
["bitfinex","ETHUSD",1728661057526,0.0202036,2437.3,2437.1,4.10319]
["bitfinex","ETHUSD",1728661057726,0.0202036,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728661058141,0.0202036,2437.3,2437.2,8.03276187]
["bitfinex","ETHUSD",1728661058510,0.0202036,2437.3,2437.2,8.33036187]
["bitfinex","ETHUSD",1728661058908,0.0202036,2437.3,2437.2,4.40066]
["bitfinex","ETHUSD",1728661059941,0.0202036,2437.3,2437.2,8.33036187]
["bitfinex","ETHUSD",1728661061225,0.0202036,2437.3,2437.2,4.40066]
["bitfinex","ETHUSD",1728661061711,0.0202036,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728661061917,0.0202036,2437.3,2436.8,4.1036]
["bitfinex","ETHUSD",1728661062166,0.0202036,2437.3,2437.0,4.10332]
["bitfinex","ETHUSD",1728661062852,0.0202036,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728661063058,0.0202036,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728661063517,0.0202036,2437.3,2437.2,8.11480961]
["bitfinex","ETHUSD",1728661063867,0.0202036,2437.3,2437.2,8.10596213]
["bitfinex","ETHUSD",1728661064743,0.0202036,2437.3,2437.2,8.18800377]
["bitfinex","ETHUSD",1728661067154,0.0202036,2437.3,2437.2,8.10596213]
["bitfinex","ETHUSD",1728661069993,0.0202036,2437.3,2437.2,11.10596213]
["bitfinex","ETHUSD",1728661073786,0.0202036,2437.3,2437.2,11.95356213]
["bitfinex","ETHUSD",1728661077100,0.0202036,2437.3,2437.2,11.40356213]
["bitfinex","ETHUSD",1728661082908,0.0202036,2437.3,2437.2,11.95356213]
["bitfinex","ETHUSD",1728661085628,0.0202036,2437.3,2437.2,11.40356213]
["bitfinex","ETHUSD",1728661085833,0.0202036,2437.3,2437.2,11.10596213]
["bitfinex","ETHUSD",1728661086068,0.0202036,2437.3,2437.2,4.17626026]
["bitfinex","ETHUSD",1728661086226,0.0202036,2437.3,2437.2,0.07320026]
["bitfinex","ETHUSD",1728661086760,0.0202036,2437.3,2437.2,4.17626026]
["bitfinex","ETHUSD",1728661088486,0.0202036,2437.3,2437.2,0.07320026]
["bitfinex","ETHUSD",1728661088487,0.8230036,2437.3,2437.2,0.07320026]
["bitfinex","ETHUSD",1728661088651,0.8230036,2437.3,2436.6,0.85673608]
["bitfinex","ETHUSD",1728661088652,0.8028,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1728661088974,0.8028,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728661089873,0.8028,2437.1,2436.8,4.10365]
["bitfinex","ETHUSD",1728661090074,0.8028,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728661091100,0.8028,2437.1,2436.8,8.20728]
["bitfinex","ETHUSD",1728661091592,0.8028,2437.1,2436.8,4.10364]
["bitfinex","ETHUSD",1728661091755,0.8028,2437.1,2436.6,5.16575012]
["bitfinex","ETHUSD",1728661092098,0.8028,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728661092265,0.8285,2437.0,2436.6,4.10393]
["bitfinex","ETHUSD",1728661092472,4.93218,2436.9,2436.4,9.27061054]
["bitfinex","ETHUSD",1728661092698,0.91035498,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728661092921,0.8285,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1728661093085,0.8285,2436.9,2436.7,4.10389]
["bitfinex","ETHUSD",1728661093656,0.8285,2436.9,2436.8,0.07347413]
["bitfinex","ETHUSD",1728661093903,0.8285,2436.9,2436.7,4.10389]
["bitfinex","ETHUSD",1728661094208,0.8285,2436.9,2436.8,0.07347413]
["bitfinex","ETHUSD",1728661094869,0.8285,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728661095063,0.8285,2436.9,2436.8,0.07347413]
["bitfinex","ETHUSD",1728661095398,0.8285,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728661095858,0.8285,2436.9,2436.6,0.07390589]
["bitfinex","ETHUSD",1728661096382,0.8285,2436.9,2436.6,4.17794589]
["bitfinex","ETHUSD",1728661098099,0.8285,2436.9,2436.6,8.28193589]
["bitfinex","ETHUSD",1728661098331,0.8285,2436.9,2436.6,4.17789589]
["bitfinex","ETHUSD",1728661098540,0.8285,2436.9,2436.6,8.28190589]
["bitfinex","ETHUSD",1728661098711,4.93208,2436.9,2436.6,0.07390589]
["bitfinex","ETHUSD",1728661099315,0.8285,2436.9,2436.6,0.07390589]
["bitfinex","ETHUSD",1728661100238,0.8285,2436.9,2436.6,4.17797589]
["bitfinex","ETHUSD",1728661100423,0.8285,2436.9,2436.7,4.52983505]
["bitfinex","ETHUSD",1728661100738,0.8285,2436.9,2436.8,0.07371646]
["bitfinex","ETHUSD",1728661101459,0.8285,2436.9,2436.7,4.52983505]
["bitfinex","ETHUSD",1728661101761,0.8285,2436.9,2436.8,0.07371646]
["bitfinex","ETHUSD",1728661102076,0.8285,2436.9,2436.7,4.52983505]
["bitfinex","ETHUSD",1728661102213,0.8285,2436.9,2436.8,0.07371646]
["bitfinex","ETHUSD",1728661102412,0.8285,2436.9,2436.7,4.52983505]
["bitfinex","ETHUSD",1728661102413,0.8285,2436.9,2436.7,4.10383]
["bitfinex","ETHUSD",1728661102667,0.8285,2436.9,2436.8,4.17745646]
["bitfinex","ETHUSD",1728661102809,4.92277,2437.2,2436.8,4.17745646]
["bitfinex","ETHUSD",1728661103213,5.00462498,2437.2,2436.8,4.17745646]
["bitfinex","ETHUSD",1728661103321,5.00462498,2437.2,2436.8,0.07371646]
["bitfinex","ETHUSD",1728661103512,5.00462498,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728661103755,5.00462498,2437.2,2436.9,0.07362425]
["bitfinex","ETHUSD",1728661103959,5.00462498,2437.2,2436.8,0.07371646]
["bitfinex","ETHUSD",1728661104258,5.00462498,2437.2,2436.9,0.07362425]
["bitfinex","ETHUSD",1728661104462,5.00462498,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728661104762,0.8197,2437.2,2437.0,0.07353206]
["bitfinex","ETHUSD",1728661104916,0.8197,2437.2,2436.9,0.07362425]
["bitfinex","ETHUSD",1728661105254,0.8197,2437.2,2437.0,0.07353206]
["bitfinex","ETHUSD",1728661105557,0.8197,2437.2,2437.0,4.17692206]
["bitfinex","ETHUSD",1728661107713,0.8197,2437.2,2437.0,0.07353206]
["bitfinex","ETHUSD",1728661107920,0.8197,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1728661108120,0.8197,2437.2,2437.1,0.07342237]
["bitfinex","ETHUSD",1728661109243,4.92276,2437.2,2437.1,0.07342237]
["bitfinex","ETHUSD",1728661109418,4.18491498,2437.2,2437.1,0.07342237]
["bitfinex","ETHUSD",1728661109637,5.78821884,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1728661110081,4.87601,2437.0,2436.5,10.93025882]
["bitfinex","ETHUSD",1728661110283,4.95786498,2437.0,2436.5,10.93025882]
["bitfinex","ETHUSD",1728661110648,4.10382,2436.8,2436.5,6.82604882]
["bitfinex","ETHUSD",1728661110851,0.8198,2436.7,2436.5,6.82604882]
["bitfinex","ETHUSD",1728661111080,0.8198,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1728661111779,0.8198,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728661111978,4.9238,2436.7,2436.3,4.514961]
["bitfinex","ETHUSD",1728661112283,0.7837,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728661113974,4.88812,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728661114189,0.7837,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728661114513,0.8123,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728661115953,0.8123,2436.7,2436.5,4.10413]
["bitfinex","ETHUSD",1728661118288,0.8123,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728661118440,0.8123,2437.0,2436.7,4.1039]
["bitfinex","ETHUSD",1728661119458,0.8123,2437.0,2436.8,0.06911886]
["bitfinex","ETHUSD",1728661119778,4.91582,2437.0,2436.5,4.1042]
["bitfinex","ETHUSD",1728661120034,4.99767498,2437.0,2436.9,0.06902665]
["bitfinex","ETHUSD",1728661120226,4.10366,2436.9,2436.5,4.1042]
["bitfinex","ETHUSD",1728661120342,4.18551498,2436.9,2436.5,4.1042]
["bitfinex","ETHUSD",1728661120547,4.10376,2436.8,2436.6,0.06930329]
["bitfinex","ETHUSD",1728661120777,0.8046,2436.7,2436.6,0.06930329]
["bitfinex","ETHUSD",1728661120991,0.8046,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728661121181,0.88645498,2436.7,2436.6,0.06930329]
["bitfinex","ETHUSD",1728661121349,0.88645498,2436.7,2436.5,0.06939552]
["bitfinex","ETHUSD",1728661121549,0.88645498,2436.7,2436.6,0.06930329]
["bitfinex","ETHUSD",1728661122002,0.88645498,2436.7,2436.3,4.10449]
["bitfinex","ETHUSD",1728661122151,0.88645498,2436.7,2436.6,0.06930329]
["bitfinex","ETHUSD",1728661122352,0.88645498,2436.7,2436.3,4.10449]
["bitfinex","ETHUSD",1728661122551,0.88645498,2436.7,2436.6,0.06930329]
["bitfinex","ETHUSD",1728661122552,0.8046,2436.7,2436.6,0.06930329]
["bitfinex","ETHUSD",1728661124646,0.8046,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728661124842,0.8046,2436.7,2436.5,0.06939552]
["bitfinex","ETHUSD",1728661126599,0.88645498,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728661126810,0.88645498,2436.7,2436.6,0.06930329]
["bitfinex","ETHUSD",1728661126952,4.99039498,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728661127156,4.99039498,2436.7,2436.6,0.06930329]
["bitfinex","ETHUSD",1728661127347,4.10408,2436.6,2436.1,4.10485]
["bitfinex","ETHUSD",1728661127648,4.18593498,2436.6,2436.1,4.10485]
["bitfinex","ETHUSD",1728661127875,4.18593498,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1728661128044,0.08185498,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1728661128453,4.18599498,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1728661130050,8.29018498,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1728661130250,4.10414,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1728661130489,0.7745,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728661130697,0.85635498,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728661130991,0.85635498,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1728661131164,4.10443,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728661131362,4.18628498,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728661131595,4.18628498,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1728661131596,4.85688,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728661131755,4.93873498,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728661132527,4.85688,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728661132814,0.7523,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1728661133399,4.85693,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728661133596,4.93878498,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728661134583,0.7968,2436.1,2435.8,4.10526]
["bitfinex","ETHUSD",1728661134784,4.98358498,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728661135183,4.98358498,2436.1,2435.5,4.10589]
["bitfinex","ETHUSD",1728661135184,0.7968,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1728661135421,0.7968,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728661137513,0.7968,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728661137686,0.7968,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728661137880,4.18645498,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728661137881,0.7565,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728661138821,0.7565,2436.3,2436.1,0.07000705]
["bitfinex","ETHUSD",1728661140435,0.7687,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1728661140589,0.7687,2436.6,2436.4,4.10432]
["bitfinex","ETHUSD",1728661140919,4.87278,2436.6,2436.3,0.06982754]
["bitfinex","ETHUSD",1728661141223,4.87278,2436.6,2436.5,0.06964306]
["bitfinex","ETHUSD",1728661141427,0.7687,2436.6,2436.4,0.0697353]
["bitfinex","ETHUSD",1728661141721,0.7687,2436.6,2436.5,0.06964306]
["bitfinex","ETHUSD",1728661142021,0.7687,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1728661142220,4.87277,2436.6,2436.5,0.06961556]
["bitfinex","ETHUSD",1728661142440,4.87734,2436.5,2436.4,0.06970779]
["bitfinex","ETHUSD",1728661142632,4.87751,2436.4,2436.0,4.10502]
["bitfinex","ETHUSD",1728661142803,0.00404072,2436.1,2435.9,4.10517]
["bitfinex","ETHUSD",1728661143003,0.01212216,2436.1,2435.9,4.10517]
["bitfinex","ETHUSD",1728661143208,0.0202036,2436.1,2435.9,8.2103]
["bitfinex","ETHUSD",1728661143572,0.0202036,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728661144685,0.0202036,2436.1,2436.0,4.18718541]
["bitfinex","ETHUSD",1728661144890,0.0202036,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728661146296,0.0202036,2436.1,2436.0,4.10913072]
["bitfinex","ETHUSD",1728661147865,0.0202036,2436.1,2436.0,4.48882301]
["bitfinex","ETHUSD",1728661148199,0.0202036,2436.1,2436.0,4.10913072]
["bitfinex","ETHUSD",1728661149254,0.0202036,2436.1,2436.0,4.19122301]
["bitfinex","ETHUSD",1728661149505,0.0202036,2436.1,2436.0,4.48882301]
["bitfinex","ETHUSD",1728661150206,0.0202036,2436.1,2436.0,7.48881336]
["bitfinex","ETHUSD",1728661150366,0.0202036,2436.1,2436.0,8.47039396]
["bitfinex","ETHUSD",1728661150706,0.0202036,2436.1,2436.0,9.32815326]
["bitfinex","ETHUSD",1728661151158,0.0202036,2436.1,2436.0,9.75700296]
["bitfinex","ETHUSD",1728661151586,0.0202036,2436.1,2436.0,9.75681048]
["bitfinex","ETHUSD",1728661151787,0.0202036,2436.1,2436.0,8.47036401]
["bitfinex","ETHUSD",1728661151974,0.0202036,2436.1,2436.0,9.75687331]
["bitfinex","ETHUSD",1728661152499,0.0202036,2436.1,2436.0,9.32820891]
["bitfinex","ETHUSD",1728661152704,0.0202036,2436.1,2436.0,6.32820891]
["bitfinex","ETHUSD",1728661153574,0.0202036,2436.1,2436.0,6.03060891]
["bitfinex","ETHUSD",1728661153904,0.0202036,2436.1,2436.0,4.179035]
["bitfinex","ETHUSD",1728661155821,0.0202036,2436.1,2436.0,6.10192655]
["bitfinex","ETHUSD",1728661156007,0.0202036,2436.1,2436.0,5.24408165]
["bitfinex","ETHUSD",1728661156690,0.0202036,2436.1,2436.0,6.10192655]
["bitfinex","ETHUSD",1728661157094,0.0202036,2436.1,2436.0,5.24408165]
["bitfinex","ETHUSD",1728661157306,0.0202036,2436.1,2436.0,6.10192655]
["bitfinex","ETHUSD",1728661159094,0.0202036,2436.1,2436.0,5.24408165]
["bitfinex","ETHUSD",1728661159780,0.7963036,2436.1,2436.0,5.24408165]
["bitfinex","ETHUSD",1728661159990,0.7963036,2436.1,2436.0,4.179035]
["bitfinex","ETHUSD",1728661161521,0.7963036,2436.1,2436.0,0.073945]
["bitfinex","ETHUSD",1728661167969,5.39950046,2436.1,2436.0,0.073945]
["bitfinex","ETHUSD",1728661168245,9.77014914,2436.1,2436.0,0.073945]
["bitfinex","ETHUSD",1728661168461,10.11789206,2436.1,2436.0,0.073945]
["bitfinex","ETHUSD",1728661168603,10.5507955,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661169210,14.04972552,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661169442,14.48049737,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661169882,10.5507955,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661170151,10.1200262,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661170350,9.68980454,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661170509,9.68980454,2436.1,2436.0,0.07199996]
["bitfinex","ETHUSD",1728661170847,9.68980454,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661171237,9.68980454,2436.1,2436.0,0.07202239]
["bitfinex","ETHUSD",1728661171549,14.04972807,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661171925,10.1200262,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661173106,8.39950046,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661174006,9.68878551,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661176406,13.61848738,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661176911,12.32920233,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661177108,14.04972807,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661177307,13.61767524,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661178203,14.04972807,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661178404,13.61743433,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661179838,14.16743433,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661180156,14.16715328,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661180311,14.16699529,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661181746,12.87920233,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661182563,14.16699529,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661183360,12.87920233,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661183669,14.59972807,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661185118,12.87920233,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661185346,14.16642136,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661187411,10.23671949,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661187611,8.94950046,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661189762,8.39950046,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661196143,5.39950046,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661196346,9.23397567,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661196545,9.15212069,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661196780,8.65384383,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661197084,7.87774383,2436.1,2436.0,0.07215199]
["bitfinex","ETHUSD",1728661197245,7.20697858,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661197448,7.20697858,2436.1,2436.0,0.07215199]
["bitfinex","ETHUSD",1728661197645,7.20697858,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661198344,8.41382144,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661198539,9.08866646,2436.1,2436.0,0.00404072]
["bitfinex","ETHUSD",1728661199965,9.08866646,2436.1,2436.0,0.07215199]
["bitfinex","ETHUSD",1728661200881,7.1251236,2436.1,2436.0,0.07215199]
["bitfinex","ETHUSD",1728661201066,4.1251236,2436.1,2436.0,0.07215199]
["bitfinex","ETHUSD",1728661201983,0.0202036,2436.1,2436.0,0.07215199]
["bitfinex","ETHUSD",1728661202594,0.0202036,2436.1,2436.0,4.55693976]
["bitfinex","ETHUSD",1728661203894,0.0202036,2436.1,2436.0,7.55691839]
["bitfinex","ETHUSD",1728661204070,0.0202036,2436.1,2436.0,7.47484199]
["bitfinex","ETHUSD",1728661205583,0.0202036,2436.1,2436.0,7.55691554]
["bitfinex","ETHUSD",1728661205796,0.0202036,2436.1,2436.0,7.47484199]
["bitfinex","ETHUSD",1728661206864,0.0202036,2436.1,2436.0,7.55691626]
["bitfinex","ETHUSD",1728661207099,0.0202036,2436.1,2436.0,7.47484199]
["bitfinex","ETHUSD",1728661209425,0.0202036,2436.1,2436.0,4.47484199]
["bitfinex","ETHUSD",1728661210623,0.0202036,2436.1,2436.0,4.5569277]
["bitfinex","ETHUSD",1728661210918,0.0202036,2436.1,2436.0,4.47484199]
["bitfinex","ETHUSD",1728661212520,0.0202036,2436.1,2436.0,7.47484199]
["bitfinex","ETHUSD",1728661213016,0.0202036,2436.1,2436.0,8.10691637]
["bitfinex","ETHUSD",1728661213220,0.0202036,2436.1,2436.0,8.10691341]
["bitfinex","ETHUSD",1728661213588,0.0202036,2436.1,2436.0,8.10691223]
["bitfinex","ETHUSD",1728661213788,0.0202036,2436.1,2436.0,8.02484199]
["bitfinex","ETHUSD",1728661214492,0.0202036,2436.1,2436.0,10.37074542]
["bitfinex","ETHUSD",1728661214598,0.0202036,2436.1,2436.0,9.08663817]
["bitfinex","ETHUSD",1728661214794,0.0202036,2436.1,2436.0,10.37074542]
["bitfinex","ETHUSD",1728661215330,0.0202036,2436.1,2436.0,14.30044729]
["bitfinex","ETHUSD",1728661215513,0.0202036,2436.1,2436.0,14.2998645]
["bitfinex","ETHUSD",1728661215688,0.0202036,2436.1,2436.0,13.87052836]
["bitfinex","ETHUSD",1728661216311,0.0202036,2436.1,2436.0,13.01634004]
["bitfinex","ETHUSD",1728661216514,0.0202036,2436.1,2436.0,8.02484199]
["bitfinex","ETHUSD",1728661217119,0.0202036,2436.1,2436.0,11.95454386]
["bitfinex","ETHUSD",1728661217427,0.0202036,2436.1,2436.0,8.02484199]
["bitfinex","ETHUSD",1728661217723,0.0202036,2436.1,2436.0,12.03660886]
["bitfinex","ETHUSD",1728661217929,0.0202036,2436.1,2436.0,11.95454386]
["bitfinex","ETHUSD",1728661219329,0.0202036,2436.1,2436.0,8.02484199]
["bitfinex","ETHUSD",1728661219532,0.0202036,2436.1,2436.0,12.03660894]
["bitfinex","ETHUSD",1728661219839,0.0202036,2436.1,2436.0,11.95454386]
["bitfinex","ETHUSD",1728661222415,4.90023,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728661222626,4.90023,2437.4,2436.9,8.647005]
["bitfinex","ETHUSD",1728661222822,0.7975,2437.4,2437.0,4.16750288]
["bitfinex","ETHUSD",1728661223005,0.7975,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728661223208,0.7975,2437.4,2437.1,0.06406837]
["bitfinex","ETHUSD",1728661224031,4.90031,2437.4,2437.1,0.06406837]
["bitfinex","ETHUSD",1728661224196,4.98216498,2437.4,2437.1,0.06406837]
["bitfinex","ETHUSD",1728661225014,4.98216498,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728661225231,4.98216498,2437.4,2437.2,0.06397619]
["bitfinex","ETHUSD",1728661225406,4.98216498,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728661225607,0.87935498,2437.4,2437.3,0.06388401]
["bitfinex","ETHUSD",1728661225915,4.98208498,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1728661226124,4.98208498,2437.4,2437.3,0.06388401]
["bitfinex","ETHUSD",1728661226359,4.98208498,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1728661226519,4.98208498,2437.4,2437.3,0.06388401]
["bitfinex","ETHUSD",1728661226721,4.98208498,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1728661226921,4.98208498,2437.4,2437.3,0.06388401]
["bitfinex","ETHUSD",1728661227220,0.87935498,2437.4,2437.3,0.06388401]
["bitfinex","ETHUSD",1728661227415,0.87935498,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1728661227615,0.87935498,2437.4,2437.3,0.06388401]
["bitfinex","ETHUSD",1728661227862,4.98208498,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1728661228164,4.98208498,2437.4,2437.3,0.06388401]
["bitfinex","ETHUSD",1728661228346,4.98208498,2437.4,2437.1,0.0639713]
["bitfinex","ETHUSD",1728661228933,0.87935498,2437.4,2437.1,4.1671113]
["bitfinex","ETHUSD",1728661229179,0.7975,2437.4,2437.1,4.1671113]
["bitfinex","ETHUSD",1728661229476,4.18437498,2437.6,2437.3,4.1029]
["bitfinex","ETHUSD",1728661229477,0.7998,2437.6,2437.3,4.1029]
["bitfinex","ETHUSD",1728661229676,0.7998,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1728661229851,0.7998,2437.6,2437.4,4.16637736]
["bitfinex","ETHUSD",1728661230761,0.7998,2437.6,2437.4,4.16632736]
["bitfinex","ETHUSD",1728661230939,0.7552,2437.8,2437.4,4.16632736]
["bitfinex","ETHUSD",1728661231632,0.7552,2437.8,2437.4,8.26896736]
["bitfinex","ETHUSD",1728661231972,4.85727,2437.8,2437.4,4.16631736]
["bitfinex","ETHUSD",1728661232149,4.10232,2437.7,2437.4,0.10579415]
["bitfinex","ETHUSD",1728661232353,4.10232,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728661232548,4.10232,2437.7,2437.4,0.10587062]
["bitfinex","ETHUSD",1728661234760,4.87196,2437.5,2437.4,0.10587062]
["bitfinex","ETHUSD",1728661234996,0.08185498,2437.5,2436.8,11.7808087]
["bitfinex","ETHUSD",1728661235217,0.7694,2437.1,2436.9,1.06259149]
["bitfinex","ETHUSD",1728661235374,0.7694,2437.1,2436.8,4.95475988]
["bitfinex","ETHUSD",1728661235569,0.7694,2437.1,2436.9,1.06271784]
["bitfinex","ETHUSD",1728661235780,0.7694,2437.1,2436.8,4.95475988]
["bitfinex","ETHUSD",1728661236006,0.7694,2437.1,2436.9,1.06272694]
["bitfinex","ETHUSD",1728661236179,0.7694,2437.1,2436.8,4.95471988]
["bitfinex","ETHUSD",1728661236373,0.7694,2437.1,2436.9,1.06283918]
["bitfinex","ETHUSD",1728661236709,0.7694,2437.1,2436.8,4.95466988]
["bitfinex","ETHUSD",1728661237004,0.7694,2436.8,2436.6,0.85104988]
["bitfinex","ETHUSD",1728661237310,0.7694,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728661237467,0.85125498,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728661237668,0.85125498,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728661238184,4.95501498,2436.8,2436.7,0.00404072]
["bitfinex","ETHUSD",1728661238362,5.86088048,2436.8,2436.7,0.00404072]
["bitfinex","ETHUSD",1728661240284,4.95501498,2436.8,2436.7,0.00404072]
["bitfinex","ETHUSD",1728661240512,4.96309642,2436.8,2436.7,0.00404072]
["bitfinex","ETHUSD",1728661241413,4.97117786,2436.8,2436.7,0.00404072]
["bitfinex","ETHUSD",1728661243923,4.97117786,2436.8,2436.7,0.10385264]
["bitfinex","ETHUSD",1728661244232,4.97117786,2436.8,2436.7,0.10402439]
["bitfinex","ETHUSD",1728661244388,5.87865965,2436.8,2436.7,0.10402439]
["bitfinex","ETHUSD",1728661246626,5.87865965,2436.8,2436.7,0.00404072]
["bitfinex","ETHUSD",1728661246832,5.87865965,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661247340,1.77489965,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661248136,5.87863965,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661249949,0.78556288,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661251081,0.01616288,2436.8,2436.7,4.58433598]
["bitfinex","ETHUSD",1728661251541,0.01616288,2436.8,2436.7,4.50226251]
["bitfinex","ETHUSD",1728661251741,0.01616288,2436.8,2436.7,5.56234049]
["bitfinex","ETHUSD",1728661251937,0.01616288,2436.8,2436.7,4.50226251]
["bitfinex","ETHUSD",1728661252281,0.01616288,2436.8,2436.7,5.56233541]
["bitfinex","ETHUSD",1728661252857,0.01616288,2436.8,2436.7,6.11233541]
["bitfinex","ETHUSD",1728661254103,0.01616288,2436.8,2436.7,5.56233541]
["bitfinex","ETHUSD",1728661254402,0.01616288,2436.8,2436.7,4.50226251]
["bitfinex","ETHUSD",1728661254902,0.01616288,2436.8,2436.7,4.58432424]
["bitfinex","ETHUSD",1728661255263,0.01616288,2436.8,2436.7,5.64432364]
["bitfinex","ETHUSD",1728661255664,0.01616288,2436.8,2436.7,5.56226676]
["bitfinex","ETHUSD",1728661255867,0.01616288,2436.8,2436.7,4.50226251]
["bitfinex","ETHUSD",1728661261369,0.01616288,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661262110,0.01616288,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661262760,0.01616288,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661269909,0.01616288,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661271461,0.01616288,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661274433,0.01616288,2436.8,2436.7,5.90353598]
["bitfinex","ETHUSD",1728661274434,0.0202036,2436.8,2436.7,5.90353598]
["bitfinex","ETHUSD",1728661278648,0.0202036,2436.8,2436.7,1.79962598]
["bitfinex","ETHUSD",1728661279078,0.7972036,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661279259,0.0202036,2436.8,2436.7,1.79962598]
["bitfinex","ETHUSD",1728661279458,0.0202036,2436.8,2436.7,5.90353598]
["bitfinex","ETHUSD",1728661285682,0.0202036,2436.8,2436.7,7.98208025]
["bitfinex","ETHUSD",1728661287172,0.0202036,2436.8,2436.7,11.53206451]
["bitfinex","ETHUSD",1728661287357,0.0202036,2436.8,2436.7,11.45000945]
["bitfinex","ETHUSD",1728661290164,0.0202036,2436.8,2436.7,8.05226251]
["bitfinex","ETHUSD",1728661290404,0.0202036,2436.8,2436.7,11.45000945]
["bitfinex","ETHUSD",1728661290558,0.0202036,2436.8,2436.7,9.20113598]
["bitfinex","ETHUSD",1728661290896,0.0202036,2436.8,2436.7,10.90000945]
["bitfinex","ETHUSD",1728661292002,0.0202036,2436.8,2436.7,11.45000945]
["bitfinex","ETHUSD",1728661292500,0.0202036,2436.8,2436.7,11.99475739]
["bitfinex","ETHUSD",1728661298771,0.0202036,2436.8,2436.7,11.44475739]
["bitfinex","ETHUSD",1728661299065,0.0202036,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661299270,0.0202036,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661299271,0.8208036,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661301673,0.8208036,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661302316,0.8208036,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661302514,0.8208036,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661302873,0.8208036,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661304794,0.8208036,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661307088,0.8208036,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661313135,0.0202036,2436.8,2436.7,5.90384865]
["bitfinex","ETHUSD",1728661313694,0.0202036,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661314113,0.0202036,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661314310,0.8350036,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661321146,0.0202036,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661322060,0.0202036,2436.8,2436.7,0.10075251]
["bitfinex","ETHUSD",1728661324961,0.0202036,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661325114,0.0202036,2436.8,2436.7,5.90384865]
["bitfinex","ETHUSD",1728661325315,0.0202036,2436.8,2436.7,4.20466251]
["bitfinex","ETHUSD",1728661328959,0.0202036,2436.8,2436.7,5.98591909]
["bitfinex","ETHUSD",1728661329333,0.0202036,2436.8,2436.7,5.90384865]
["bitfinex","ETHUSD",1728661329656,0.0202036,2436.8,2436.7,5.98591673]
["bitfinex","ETHUSD",1728661330623,0.0202036,2436.8,2436.7,5.98591667]
["bitfinex","ETHUSD",1728661331683,0.0202036,2436.8,2436.7,7.68510281]
["bitfinex","ETHUSD",1728661331836,0.0202036,2436.8,2436.7,9.04799663]
["bitfinex","ETHUSD",1728661332038,0.0202036,2436.8,2436.7,10.8046787]
["bitfinex","ETHUSD",1728661332234,0.0202036,2436.8,2436.7,9.51592861]
["bitfinex","ETHUSD",1728661332424,0.0202036,2436.8,2436.7,11.23426206]
["bitfinex","ETHUSD",1728661332833,0.0202036,2436.8,2436.7,14.23426206]
["bitfinex","ETHUSD",1728661333520,0.0202036,2436.8,2436.7,12.51592861]
["bitfinex","ETHUSD",1728661333945,0.0202036,2436.8,2436.7,14.66325457]
["bitfinex","ETHUSD",1728661334172,0.0202036,2436.8,2436.7,13.9367724]
["bitfinex","ETHUSD",1728661334368,0.7533,2438.1,2437.5,0.2976]
["bitfinex","ETHUSD",1728661334540,5.38215946,2438.5,2438.0,5.80090614]
["bitfinex","ETHUSD",1728661334752,1.70825261,2438.6,2438.0,5.80090614]
["bitfinex","ETHUSD",1728661334753,0.7533,2438.4,2438.1,5.87820113]
["bitfinex","ETHUSD",1728661334937,0.7533,2438.4,2438.1,0.07754499]
["bitfinex","ETHUSD",1728661335134,0.83515498,2438.4,2438.1,0.07754499]
["bitfinex","ETHUSD",1728661335352,4.10122,2438.3,2437.8,5.80110614]
["bitfinex","ETHUSD",1728661335560,0.7843,2438.1,2437.9,0.07773269]
["bitfinex","ETHUSD",1728661335777,6.66706112,2438.0,2437.9,0.07773269]
["bitfinex","ETHUSD",1728661336077,4.88623,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728661336284,6.66727112,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728661336576,0.66672711,2437.8,2437.5,4.18060842]
["bitfinex","ETHUSD",1728661336742,0.66672711,2437.8,2437.5,0.07805842]
["bitfinex","ETHUSD",1728661336943,4.76881711,2437.8,2437.5,0.07805842]
["bitfinex","ETHUSD",1728661337286,4.10223,2437.7,2437.5,0.07805842]
["bitfinex","ETHUSD",1728661337436,4.94414498,2437.6,2437.5,0.07805842]
["bitfinex","ETHUSD",1728661337637,4.86275,2437.4,2436.9,5.16664472]
["bitfinex","ETHUSD",1728661337978,0.08185498,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728661338355,0.08185498,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1728661338736,0.08185498,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728661339254,0.08185498,2437.3,2436.9,8.20695]
["bitfinex","ETHUSD",1728661339589,0.98657548,2437.3,2437.0,4.10335]
["bitfinex","ETHUSD",1728661340085,0.7522,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1728661340242,0.7522,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1728661340442,0.7522,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1728661340645,4.93715498,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1728661340974,1.82853253,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1728661341283,0.83405498,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1728661341793,0.83405498,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1728661342386,0.7522,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1728661342555,0.7522,2437.2,2437.0,4.10338]
["bitfinex","ETHUSD",1728661343376,0.7522,2437.2,2436.9,8.207]
["bitfinex","ETHUSD",1728661343601,0.7522,2437.2,2436.9,8.20696]
["bitfinex","ETHUSD",1728661343802,0.7522,2437.2,2436.9,4.10346]
["bitfinex","ETHUSD",1728661344693,0.7522,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728661344848,0.7691,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728661348900,0.7691,2437.4,2437.2,0.07336673]
["bitfinex","ETHUSD",1728661349588,0.7691,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728661349950,0.7691,2437.4,2437.3,4.17617282]
["bitfinex","ETHUSD",1728661357072,0.08185498,2437.7,2437.3,4.17617282]
["bitfinex","ETHUSD",1728661357273,0.8168,2437.6,2437.5,4.10253]
["bitfinex","ETHUSD",1728661357662,0.8168,2437.6,2437.5,4.17556026]
["bitfinex","ETHUSD",1728661358287,1.57562308,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1728661358696,1.57562308,2437.8,2437.7,0.07284001]
["bitfinex","ETHUSD",1728661360792,1.57562308,2437.8,2437.5,8.20491]
["bitfinex","ETHUSD",1728661361020,0.08185498,2437.7,2437.5,8.20491]
["bitfinex","ETHUSD",1728661361533,0.08185498,2437.7,2437.6,0.07287417]
["bitfinex","ETHUSD",1728661361907,0.08185498,2437.7,2437.6,4.17526417]
["bitfinex","ETHUSD",1728661363220,0.08185498,2437.7,2437.6,0.07287417]
["bitfinex","ETHUSD",1728661363631,6.00132879,2437.7,2437.6,0.07287417]
["bitfinex","ETHUSD",1728661363843,6.00132879,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1728661363844,4.18407498,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1728661364050,0.8311,2437.6,2437.4,4.10269]
["bitfinex","ETHUSD",1728661364360,0.08185498,2437.5,2437.4,4.10269]
["bitfinex","ETHUSD",1728661364548,0.8311,2437.6,2437.4,4.10269]
["bitfinex","ETHUSD",1728661364933,0.8311,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728661365320,0.8311,2437.6,2437.4,4.10269]
["bitfinex","ETHUSD",1728661366025,0.08185498,2437.5,2437.4,4.10269]
["bitfinex","ETHUSD",1728661366771,0.08185498,2437.5,2437.3,4.10287]
["bitfinex","ETHUSD",1728661367323,0.08185498,2437.5,2437.2,4.10299]
["bitfinex","ETHUSD",1728661367324,0.58338148,2437.5,2437.2,4.10299]
["bitfinex","ETHUSD",1728661368431,0.08185498,2437.5,2437.2,4.10299]
["bitfinex","ETHUSD",1728661369904,0.08185498,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1728661370961,0.91295498,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728661371896,0.8311,2437.6,2437.4,4.10262]
["bitfinex","ETHUSD",1728661372202,0.8311,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728661372862,0.8311,2437.6,2437.4,4.10269]
["bitfinex","ETHUSD",1728661373072,0.8311,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728661374664,0.75202308,2437.8,2437.6,4.10225]
["bitfinex","ETHUSD",1728661374886,0.75202308,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728661378623,0.75202308,2437.8,2437.7,4.39982]
["bitfinex","ETHUSD",1728661378834,0.75202308,2437.8,2437.7,4.47255304]
["bitfinex","ETHUSD",1728661380128,0.75202308,2437.8,2437.7,4.17495304]
["bitfinex","ETHUSD",1728661380421,1.51132308,2437.8,2437.7,4.17495304]
["bitfinex","ETHUSD",1728661381639,0.7593,2437.8,2437.7,4.17495304]
["bitfinex","ETHUSD",1728661382738,0.84115498,2438.0,2437.8,4.10198]
["bitfinex","ETHUSD",1728661382912,0.7593,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728661383116,0.7593,2438.0,2437.9,0.07242838]
["bitfinex","ETHUSD",1728661383430,0.7593,2438.0,2437.9,4.17431838]
["bitfinex","ETHUSD",1728661384136,0.84115498,2438.2,2438.0,4.10163]
["bitfinex","ETHUSD",1728661384472,0.7593,2438.2,2438.1,0.07224068]
["bitfinex","ETHUSD",1728661384671,1.79176444,2438.2,2438.1,0.07224068]
["bitfinex","ETHUSD",1728661384853,0.7593,2438.0,2437.7,4.1021]
["bitfinex","ETHUSD",1728661385026,0.08185498,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728661385745,0.08185498,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728661389882,0.08185498,2437.9,2437.6,4.10226]
["bitfinex","ETHUSD",1728661390034,0.08185498,2437.9,2437.7,4.10214]
["bitfinex","ETHUSD",1728661391480,0.08185498,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728661392711,0.08185498,2437.9,2437.7,1.69759262]
["bitfinex","ETHUSD",1728661392877,0.08185498,2437.9,2437.7,9.90203262]
["bitfinex","ETHUSD",1728661393212,0.84115498,2438.0,2437.8,5.79964262]
["bitfinex","ETHUSD",1728661393778,0.84115498,2438.0,2437.9,0.07244828]
["bitfinex","ETHUSD",1728661394404,0.7593,2438.0,2437.9,0.07244828]
["bitfinex","ETHUSD",1728661395768,0.7593,2438.0,2437.7,9.90195262]
["bitfinex","ETHUSD",1728661395966,0.08185498,2437.9,2437.8,0.07254214]
["bitfinex","ETHUSD",1728661396165,0.08185498,2437.9,2437.7,9.90195262]
["bitfinex","ETHUSD",1728661396397,0.08185498,2437.9,2437.8,0.07254214]
["bitfinex","ETHUSD",1728661396621,0.08185498,2437.9,2437.7,9.90195262]
["bitfinex","ETHUSD",1728661396770,0.08185498,2437.9,2437.8,0.07254214]
["bitfinex","ETHUSD",1728661396967,0.08185498,2437.9,2437.7,9.90195262]
["bitfinex","ETHUSD",1728661397196,0.08185498,2437.9,2437.4,0.8576368]
["bitfinex","ETHUSD",1728661397197,4.93186,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728661397366,0.08185498,2437.7,2437.4,5.80029262]
["bitfinex","ETHUSD",1728661397577,0.08185498,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1728661398409,0.08185498,2437.7,2437.4,5.80029262]
["bitfinex","ETHUSD",1728661398410,0.76075787,2437.7,2437.4,5.80029262]
["bitfinex","ETHUSD",1728661398969,0.76075787,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728661399592,0.7655,2437.6,2437.3,5.80041262]
["bitfinex","ETHUSD",1728661399798,0.08185498,2437.5,2437.3,5.80041262]
["bitfinex","ETHUSD",1728661400613,0.08185498,2437.5,2437.3,4.10282]
["bitfinex","ETHUSD",1728661400990,0.08185498,2437.5,2437.3,5.80041262]
["bitfinex","ETHUSD",1728661401384,0.08185498,2437.5,2437.3,1.69759262]
["bitfinex","ETHUSD",1728661401605,0.08185498,2437.5,2437.2,4.10295]
["bitfinex","ETHUSD",1728661401606,0.08185498,2437.5,2437.2,5.80054262]
["bitfinex","ETHUSD",1728661401780,5.08963248,2437.5,2437.1,5.16813041]
["bitfinex","ETHUSD",1728661402027,5.08963248,2437.5,2437.1,5.80080262]
["bitfinex","ETHUSD",1728661402028,4.18443498,2437.5,2437.1,5.80080262]
["bitfinex","ETHUSD",1728661402507,0.08185498,2437.5,2437.2,5.80057262]
["bitfinex","ETHUSD",1728661404067,0.08185498,2437.7,2437.5,4.10239]
["bitfinex","ETHUSD",1728661404268,0.08185498,2437.7,2437.4,5.80022262]
["bitfinex","ETHUSD",1728661404474,0.08185498,2437.7,2437.4,8.20524]
["bitfinex","ETHUSD",1728661404708,0.08185498,2437.7,2437.4,4.10261]
["bitfinex","ETHUSD",1728661405010,0.08185498,2437.7,2437.5,4.10251]
["bitfinex","ETHUSD",1728661407507,0.08185498,2437.7,2437.5,8.20498]
["bitfinex","ETHUSD",1728661407822,0.08185498,2437.7,2437.5,8.20496]
["bitfinex","ETHUSD",1728661408019,0.90285498,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728661408389,0.90285498,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1728661408687,0.90285498,2437.8,2437.5,8.20492]
["bitfinex","ETHUSD",1728661408908,0.90285498,2437.8,2437.6,0.06577501]
["bitfinex","ETHUSD",1728661409427,0.90285498,2437.8,2437.6,4.16816501]
["bitfinex","ETHUSD",1728661409589,0.08185498,2437.7,2437.6,0.06577501]
["bitfinex","ETHUSD",1728661410938,0.08185498,2437.7,2437.3,5.16753678]
["bitfinex","ETHUSD",1728661411096,4.18409498,2437.7,2437.6,0.06588651]
["bitfinex","ETHUSD",1728661411295,5.39269969,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728661411499,5.39269969,2437.7,2437.6,0.06591377]
["bitfinex","ETHUSD",1728661411729,5.39269969,2437.7,2437.3,8.20557]
["bitfinex","ETHUSD",1728661412050,6.21601969,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728661412342,0.8175,2437.5,2437.4,0.06610154]
["bitfinex","ETHUSD",1728661412508,1.43035047,2437.5,2437.4,0.06610154]
["bitfinex","ETHUSD",1728661412830,1.43035047,2437.5,2437.4,0.06397131]
["bitfinex","ETHUSD",1728661413194,0.89935498,2437.5,2437.3,4.10285]
["bitfinex","ETHUSD",1728661413397,0.08185498,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1728661413742,4.18407498,2437.7,2437.6,0.06378353]
["bitfinex","ETHUSD",1728661414039,4.18407498,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728661414204,4.18407498,2437.7,2437.6,0.06378353]
["bitfinex","ETHUSD",1728661414395,4.18407498,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728661414396,4.98251069,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728661414642,4.18407498,2437.7,2437.4,0.06397131]
["bitfinex","ETHUSD",1728661415889,0.08185498,2437.7,2437.4,4.16668131]
["bitfinex","ETHUSD",1728661416956,4.18424498,2437.7,2437.4,0.06397131]
["bitfinex","ETHUSD",1728661417763,0.7544,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728661417944,0.08185498,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728661418146,0.08185498,2437.4,2437.3,0.06406521]
["bitfinex","ETHUSD",1728661418370,0.08185498,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728661418702,0.08185498,2437.4,2437.3,0.06406521]
["bitfinex","ETHUSD",1728661419112,0.08185498,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728661419284,0.08185498,2437.4,2437.3,0.06406521]
["bitfinex","ETHUSD",1728661419688,0.08185498,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728661419890,0.08185498,2437.4,2437.3,0.06406521]
["bitfinex","ETHUSD",1728661420071,1.36304444,2437.8,2437.3,6.16215783]
["bitfinex","ETHUSD",1728661420400,1.28118946,2438.0,2437.8,4.10193]
["bitfinex","ETHUSD",1728661420604,2.19174444,2438.1,2437.9,0.06355892]
["bitfinex","ETHUSD",1728661422767,2.19174444,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728661422967,2.19174444,2438.1,2437.9,0.06355892]
["bitfinex","ETHUSD",1728661423765,7.26320241,2438.1,2437.9,0.06355892]
["bitfinex","ETHUSD",1728661423970,4.10198,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1728661424165,0.08185498,2437.8,2437.6,0.06384053]
["bitfinex","ETHUSD",1728661426935,2.07328946,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728661427074,0.7921,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728661427383,0.7921,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728661427384,0.08185498,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728661427794,0.08185498,2437.9,2437.6,8.20464]
["bitfinex","ETHUSD",1728661427999,0.08185498,2437.9,2437.6,4.10226]
["bitfinex","ETHUSD",1728661428583,4.93497,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728661428899,4.93497,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728661428900,0.08185498,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728661429368,0.08185498,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1728661434951,0.8329,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728661435106,0.91475498,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728661436410,2.19594444,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728661436711,7.61445615,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728661437024,1.28118946,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1728661437351,0.08185498,2437.7,2437.4,8.20531]
["bitfinex","ETHUSD",1728661437509,0.08185498,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1728661438549,0.08185498,2437.7,2437.4,8.20522]
["bitfinex","ETHUSD",1728661438746,0.08185498,2437.7,2437.5,0.06389231]
["bitfinex","ETHUSD",1728661438946,1.01412586,2437.7,2437.5,0.06389231]
["bitfinex","ETHUSD",1728661439807,5.11635586,2437.7,2437.5,0.06389231]
["bitfinex","ETHUSD",1728661440007,5.11635586,2437.7,2437.1,0.8576368]
["bitfinex","ETHUSD",1728661440008,5.81064261,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1728661440308,0.7613,2437.4,2437.2,0.06417401]
["bitfinex","ETHUSD",1728661440503,0.7613,2437.4,2437.2,4.16721401]
["bitfinex","ETHUSD",1728661441570,1.3735391,2437.6,2437.2,0.36177401]
["bitfinex","ETHUSD",1728661441730,2.15213462,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728661441731,1.29168412,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728661441924,1.79010759,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728661441925,5.4754991,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728661442241,1.29168412,2437.8,2437.6,0.06382073]
["bitfinex","ETHUSD",1728661442878,0.08185498,2437.7,2437.6,0.06382073]
["bitfinex","ETHUSD",1728661443052,0.85765498,2437.7,2437.6,0.06382073]
["bitfinex","ETHUSD",1728661443268,2.1493391,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728661443426,2.1493391,2437.7,2437.6,0.06382073]
["bitfinex","ETHUSD",1728661443626,2.1493391,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728661443862,2.1493391,2437.7,2437.6,0.06382073]
["bitfinex","ETHUSD",1728661444066,0.85765498,2437.7,2437.5,0.06391461]
["bitfinex","ETHUSD",1728661444365,0.7758,2437.7,2437.6,0.06382073]
["bitfinex","ETHUSD",1728661444719,0.7758,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728661444877,0.7758,2437.7,2437.6,0.06382073]
["bitfinex","ETHUSD",1728661445172,0.7758,2437.7,2437.5,0.06391461]
["bitfinex","ETHUSD",1728661445327,1.29168412,2437.8,2437.6,0.06382073]
["bitfinex","ETHUSD",1728661445527,2.52575261,2437.9,2437.7,4.10208]
["bitfinex","ETHUSD",1728661445528,1.29168412,2437.9,2437.7,4.10208]
["bitfinex","ETHUSD",1728661445724,1.29168412,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1728661445941,1.29168412,2438.1,2437.9,4.39949]
["bitfinex","ETHUSD",1728661446144,1.29168412,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1728661446380,2.10918412,2438.3,2438.0,4.16511321]
["bitfinex","ETHUSD",1728661446697,2.1910391,2438.3,2438.0,4.16511321]
["bitfinex","ETHUSD",1728661447056,0.89935498,2438.3,2438.0,4.16511321]
["bitfinex","ETHUSD",1728661447253,0.8175,2438.3,2438.0,4.16511321]
["bitfinex","ETHUSD",1728661447750,2.12535035,2438.4,2438.0,4.58167467]
["bitfinex","ETHUSD",1728661448061,0.75181125,2438.4,2438.3,4.39881]
["bitfinex","ETHUSD",1728661448487,0.75181125,2438.4,2438.3,4.46183003]
["bitfinex","ETHUSD",1728661448970,1.3735391,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728661449173,4.18223498,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728661449377,4.18223498,2438.8,2438.5,0.06283239]
["bitfinex","ETHUSD",1728661452153,4.18223498,2438.8,2438.3,4.39879]
["bitfinex","ETHUSD",1728661452573,4.18223498,2438.8,2438.4,0.06283209]
["bitfinex","ETHUSD",1728661453172,4.18223498,2438.8,2438.4,4.16384209]
["bitfinex","ETHUSD",1728661453870,1.29168412,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1728661454128,7.85134,2439.3,2438.7,4.10054]
["bitfinex","ETHUSD",1728661454309,0.7518,2439.3,2438.9,4.39772]
["bitfinex","ETHUSD",1728661454488,4.85134,2439.3,2438.9,0.2976]
["bitfinex","ETHUSD",1728661454675,4.85134,2439.3,2439.0,0.06222722]
["bitfinex","ETHUSD",1728661455115,4.93319498,2439.3,2439.0,0.06222722]
["bitfinex","ETHUSD",1728661455584,4.93319498,2439.3,2438.7,4.3981]
["bitfinex","ETHUSD",1728661455921,4.93319498,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728661456280,0.08185498,2439.3,2439.0,4.16213474]
["bitfinex","ETHUSD",1728661456574,0.8315,2439.3,2439.0,0.06222474]
["bitfinex","ETHUSD",1728661456817,0.08185498,2439.2,2439.0,0.06222474]
["bitfinex","ETHUSD",1728661457174,0.08185498,2439.2,2438.8,4.39793]
["bitfinex","ETHUSD",1728661457614,0.08185498,2439.2,2438.9,0.06200642]
["bitfinex","ETHUSD",1728661459316,5.01292498,2439.3,2438.9,4.16213642]
["bitfinex","ETHUSD",1728661460193,4.93107,2439.3,2438.9,4.16213642]
["bitfinex","ETHUSD",1728661460917,4.18155498,2439.2,2438.9,0.06200642]
["bitfinex","ETHUSD",1728661461221,0.08185498,2439.2,2438.9,0.06200642]
["bitfinex","ETHUSD",1728661461513,4.18159498,2439.2,2438.9,0.06200642]
["bitfinex","ETHUSD",1728661462105,4.18159498,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728661462423,4.18159498,2439.2,2438.9,0.06200642]
["bitfinex","ETHUSD",1728661463722,4.09922,2439.5,2439.0,4.3975]
["bitfinex","ETHUSD",1728661463911,4.18107498,2439.5,2439.0,4.3975]
["bitfinex","ETHUSD",1728661464110,4.18107498,2439.5,2439.1,0.06181887]
["bitfinex","ETHUSD",1728661464320,0.08185498,2439.5,2439.1,4.0998]
["bitfinex","ETHUSD",1728661464863,4.18120498,2439.5,2439.2,0.06172511]
["bitfinex","ETHUSD",1728661465006,0.7843,2439.4,2439.2,0.06172511]
["bitfinex","ETHUSD",1728661465337,0.08185498,2439.3,2439.0,4.39761]
["bitfinex","ETHUSD",1728661465740,0.08185498,2439.3,2439.0,0.2976]
["bitfinex","ETHUSD",1728661465903,0.08185498,2439.5,2439.1,4.09971]
["bitfinex","ETHUSD",1728661466705,4.18105498,2439.5,2439.1,4.09971]
["bitfinex","ETHUSD",1728661467037,5.08749648,2439.5,2439.0,4.39762]
["bitfinex","ETHUSD",1728661467620,4.09941,2439.4,2439.0,0.2976]
["bitfinex","ETHUSD",1728661467827,0.86615498,2439.3,2438.9,4.10016]
["bitfinex","ETHUSD",1728661468227,0.86615498,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728661468599,0.86615498,2439.3,2439.0,0.06178641]
["bitfinex","ETHUSD",1728661468803,4.96568498,2439.3,2439.0,0.06178641]
["bitfinex","ETHUSD",1728661469039,10.06249763,2439.3,2438.8,4.39795]
["bitfinex","ETHUSD",1728661469349,4.18156498,2439.2,2438.9,0.06188018]
["bitfinex","ETHUSD",1728661470552,4.09988,2439.1,2438.9,0.06188018]
["bitfinex","ETHUSD",1728661470846,4.96399498,2439.0,2438.9,0.06188018]
["bitfinex","ETHUSD",1728661471197,5.87038248,2439.0,2438.5,10.92680882]
["bitfinex","ETHUSD",1728661471547,4.96399498,2439.0,2438.5,10.92680882]
["bitfinex","ETHUSD",1728661472540,4.10026,2438.9,2438.5,6.82604882]
["bitfinex","ETHUSD",1728661472704,0.08185498,2438.8,2438.5,6.82604882]
["bitfinex","ETHUSD",1728661474159,0.7655,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728661474315,0.08185498,2438.6,2438.4,4.10102]
["bitfinex","ETHUSD",1728661474707,0.08185498,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1728661474952,0.08185498,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728661475154,4.10096,2438.5,2438.0,0.2976]
["bitfinex","ETHUSD",1728661475454,4.10121,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728661475652,0.08185498,2438.2,2437.8,4.39956]
["bitfinex","ETHUSD",1728661475886,0.08185498,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1728661477064,0.08185498,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728661477271,4.87693,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1728661477764,4.10132,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728661478295,0.08185498,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1728661478464,0.08185498,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728661481981,0.85765498,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728661483694,0.85765498,2438.4,2438.1,0.06091304]
["bitfinex","ETHUSD",1728661488069,4.95880498,2438.4,2438.1,0.06091304]
["bitfinex","ETHUSD",1728661488411,4.95880498,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728661488573,4.95880498,2438.4,2438.2,0.0568183]
["bitfinex","ETHUSD",1728661488769,6.16477748,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728661488971,4.95880498,2438.4,2438.3,0.05672447]
["bitfinex","ETHUSD",1728661489297,4.95880498,2438.4,2438.3,0.0567319]
["bitfinex","ETHUSD",1728661489499,4.95880498,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728661489667,4.95880498,2438.4,2438.3,0.05676658]
["bitfinex","ETHUSD",1728661489874,4.95880498,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728661490091,4.95880498,2438.4,2438.3,0.05676905]
["bitfinex","ETHUSD",1728661490292,4.95880498,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728661490497,4.95880498,2438.4,2438.3,0.05676905]
["bitfinex","ETHUSD",1728661490684,4.95880498,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728661490894,4.10124,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728661491211,4.18309498,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728661491410,0.08185498,2438.3,2437.9,8.20367]
["bitfinex","ETHUSD",1728661491572,0.08185498,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728661492099,0.08185498,2438.3,2437.9,8.20363]
["bitfinex","ETHUSD",1728661493507,4.18309498,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728661494078,4.10141,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728661494408,4.94640498,2438.1,2437.7,4.39977]
["bitfinex","ETHUSD",1728661494616,4.94640498,2438.1,2437.5,0.2976]
["bitfinex","ETHUSD",1728661494617,0.84485498,2438.1,2437.5,0.2976]
["bitfinex","ETHUSD",1728661494918,4.10235,2437.7,2437.3,0.2976]
["bitfinex","ETHUSD",1728661495101,4.18426498,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728661495671,4.18426498,2437.6,2437.2,4.103]
["bitfinex","ETHUSD",1728661495896,0.08185498,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728661496106,0.08185498,2437.6,2437.2,8.20595]
["bitfinex","ETHUSD",1728661496473,0.08185498,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728661496717,0.08185498,2437.6,2437.3,4.10285]
["bitfinex","ETHUSD",1728661497379,0.08185498,2437.6,2437.2,8.20602]
["bitfinex","ETHUSD",1728661497580,0.08185498,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728661497812,0.08185498,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728661498472,0.08185498,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728661498677,0.08185498,2437.7,2437.4,0.05207537]
["bitfinex","ETHUSD",1728661500717,4.18408498,2437.7,2437.4,0.05207537]
["bitfinex","ETHUSD",1728661501797,0.08185498,2437.7,2437.4,4.15480537]
["bitfinex","ETHUSD",1728661503032,0.08185498,2437.7,2437.4,0.05207537]
["bitfinex","ETHUSD",1728661503225,0.08185498,2437.7,2437.4,4.15479537]
["bitfinex","ETHUSD",1728661505291,0.08185498,2437.7,2437.4,4.15472537]
["bitfinex","ETHUSD",1728661505488,0.763,2437.8,2437.5,4.10249]
["bitfinex","ETHUSD",1728661505684,0.763,2437.8,2437.6,0.05031604]
["bitfinex","ETHUSD",1728661505919,0.84485498,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728661506105,0.84485498,2437.8,2437.7,0.05022216]
["bitfinex","ETHUSD",1728661506320,0.84485498,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728661506809,0.84485498,2437.8,2437.6,0.05031604]
["bitfinex","ETHUSD",1728661507132,0.763,2437.8,2437.6,0.05031604]
["bitfinex","ETHUSD",1728661507805,0.84485498,2437.8,2437.6,0.05031604]
["bitfinex","ETHUSD",1728661508424,0.84485498,2437.8,2437.4,8.20526]
["bitfinex","ETHUSD",1728661508603,0.84485498,2437.8,2437.7,0.05022216]
["bitfinex","ETHUSD",1728661508810,0.84485498,2437.8,2437.4,8.20526]
["bitfinex","ETHUSD",1728661509132,0.763,2437.8,2437.4,8.20526]
["bitfinex","ETHUSD",1728661509339,0.763,2437.8,2437.5,0.05040993]
["bitfinex","ETHUSD",1728661510904,0.763,2437.8,2437.5,1.74836717]
["bitfinex","ETHUSD",1728661511623,0.84485498,2437.8,2437.5,0.05040993]
["bitfinex","ETHUSD",1728661512005,0.763,2437.8,2437.5,0.05040993]
["bitfinex","ETHUSD",1728661512850,0.763,2437.8,2437.5,1.74836717]
["bitfinex","ETHUSD",1728661514041,0.763,2437.8,2437.5,0.05040993]
["bitfinex","ETHUSD",1728661514340,4.88082,2438.0,2437.6,5.80026724]
["bitfinex","ETHUSD",1728661514507,0.7791,2438.0,2437.8,1.69795724]
["bitfinex","ETHUSD",1728661514707,0.08185498,2438.1,2437.9,1.69795724]
["bitfinex","ETHUSD",1728661514952,9.06388498,2438.2,2437.8,1.69795724]
["bitfinex","ETHUSD",1728661515157,9.06388498,2438.2,2437.9,0.05013598]
["bitfinex","ETHUSD",1728661515158,0.08185498,2438.1,2437.9,0.05013598]
["bitfinex","ETHUSD",1728661515366,0.08185498,2438.1,2437.8,1.69795724]
["bitfinex","ETHUSD",1728661515564,0.08185498,2438.1,2438.0,0.05004212]
["bitfinex","ETHUSD",1728661515565,4.18343498,2438.1,2438.0,0.05004212]
["bitfinex","ETHUSD",1728661515861,4.10181,2438.0,2437.6,5.80033724]
["bitfinex","ETHUSD",1728661516162,0.08185498,2437.9,2437.5,10.20042724]
["bitfinex","ETHUSD",1728661516397,0.08185498,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728661516665,4.18366498,2438.0,2437.6,5.80034724]
["bitfinex","ETHUSD",1728661516861,4.10158,2438.1,2437.6,5.80034724]
["bitfinex","ETHUSD",1728661517083,4.18343498,2438.1,2437.6,5.80034724]
["bitfinex","ETHUSD",1728661519246,4.10179,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728661519573,4.98205498,2437.9,2437.5,5.80047724]
["bitfinex","ETHUSD",1728661520543,0.88015498,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728661520730,0.88015498,2437.9,2437.6,5.80033724]
["bitfinex","ETHUSD",1728661520939,0.88015498,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728661522537,0.7983,2437.9,2437.6,9.90265724]
["bitfinex","ETHUSD",1728661522734,0.7983,2437.9,2437.6,5.80027724]
["bitfinex","ETHUSD",1728661523054,0.7983,2437.9,2437.6,5.80023724]
["bitfinex","ETHUSD",1728661523364,0.7983,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728661523567,0.7983,2437.9,2437.6,5.80031724]
["bitfinex","ETHUSD",1728661523769,0.7983,2437.9,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661523983,0.7983,2437.9,2437.6,5.80020724]
["bitfinex","ETHUSD",1728661525045,0.7983,2437.9,2437.6,4.10225]
["bitfinex","ETHUSD",1728661525289,0.7983,2437.9,2437.6,5.80020724]
["bitfinex","ETHUSD",1728661525592,4.10161,2438.1,2437.6,5.80020724]
["bitfinex","ETHUSD",1728661525593,4.89351,2438.1,2437.7,5.80016724]
["bitfinex","ETHUSD",1728661525746,0.87375498,2438.1,2437.7,5.80016724]
["bitfinex","ETHUSD",1728661526070,0.83374309,2438.2,2437.9,5.79983724]
["bitfinex","ETHUSD",1728661526942,0.83374309,2438.2,2437.9,1.69795724]
["bitfinex","ETHUSD",1728661527295,0.75188811,2438.2,2438.0,5.79965724]
["bitfinex","ETHUSD",1728661527454,0.75188811,2438.2,2438.0,1.69795724]
["bitfinex","ETHUSD",1728661527894,12.22595,2438.5,2438.1,1.69795724]
["bitfinex","ETHUSD",1728661528043,7.94278563,2438.4,2437.8,4.10195]
["bitfinex","ETHUSD",1728661528243,7.94278563,2438.4,2437.7,4.10212]
["bitfinex","ETHUSD",1728661528244,2.52295724,2438.3,2437.7,4.10212]
["bitfinex","ETHUSD",1728661528450,0.825,2438.1,2437.7,5.80007724]
["bitfinex","ETHUSD",1728661528656,0.08185498,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728661528966,0.08185498,2438.0,2437.8,0.04861427]
["bitfinex","ETHUSD",1728661529159,0.08185498,2438.0,2437.6,6.09792724]
["bitfinex","ETHUSD",1728661529160,0.08185498,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661529360,0.08185498,2438.0,2437.9,0.04852041]
["bitfinex","ETHUSD",1728661529572,0.08185498,2438.0,2437.6,6.09792724]
["bitfinex","ETHUSD",1728661529785,0.08185498,2438.0,2437.9,0.04847829]
["bitfinex","ETHUSD",1728661529962,0.99284948,2438.0,2437.6,5.80032724]
["bitfinex","ETHUSD",1728661530177,0.08185498,2438.0,2437.7,5.80017724]
["bitfinex","ETHUSD",1728661530366,0.08185498,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661530866,0.08185498,2438.0,2437.8,0.04857215]
["bitfinex","ETHUSD",1728661531283,0.08185498,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661531441,0.08185498,2438.0,2437.9,0.04847829]
["bitfinex","ETHUSD",1728661531647,1.12201789,2438.0,2437.8,0.04857215]
["bitfinex","ETHUSD",1728661531847,1.12201789,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661532048,1.12201789,2438.0,2437.9,0.04847829]
["bitfinex","ETHUSD",1728661532287,1.12201789,2438.0,2437.8,0.04857215]
["bitfinex","ETHUSD",1728661532485,1.12201789,2438.0,2437.6,5.80032724]
["bitfinex","ETHUSD",1728661532654,1.12201789,2438.0,2437.9,0.04847829]
["bitfinex","ETHUSD",1728661532985,1.12201789,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661533147,1.12201789,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661533487,1.12201789,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661533789,0.08185498,2438.0,2437.8,0.04859197]
["bitfinex","ETHUSD",1728661533961,0.08185498,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661534158,0.08185498,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661534488,0.08185498,2438.0,2437.6,5.80032724]
["bitfinex","ETHUSD",1728661534665,0.08185498,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661534987,0.99284948,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661535230,0.99284948,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661535395,0.99284948,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661535595,0.99284948,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661535891,0.99284948,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661536097,0.99284948,2438.0,2437.8,0.04859197]
["bitfinex","ETHUSD",1728661536271,0.99284948,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661536586,0.99284948,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661536789,0.99284948,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661536790,0.08185498,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661536952,0.08185498,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661537152,0.08185498,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661537352,0.08185498,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661537696,0.08185498,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661537895,0.08185498,2438.0,2437.8,0.04859197]
["bitfinex","ETHUSD",1728661538187,0.08185498,2438.0,2437.9,0.04849811]
["bitfinex","ETHUSD",1728661538387,0.08185498,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661538555,0.08185498,2438.0,2437.9,0.04847584]
["bitfinex","ETHUSD",1728661538756,0.08185498,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661538975,0.08185498,2438.0,2437.9,0.04847584]
["bitfinex","ETHUSD",1728661539183,0.08185498,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661539385,0.08185498,2438.0,2437.9,0.04847584]
["bitfinex","ETHUSD",1728661539557,0.99285048,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661539765,0.99285048,2438.0,2437.9,0.04847584]
["bitfinex","ETHUSD",1728661539973,0.99285048,2438.0,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661540277,0.08185498,2438.0,2437.9,0.04847584]
["bitfinex","ETHUSD",1728661540477,0.08185498,2438.0,2437.8,0.0485697]
["bitfinex","ETHUSD",1728661540660,0.08185498,2438.0,2437.9,0.04847584]
["bitfinex","ETHUSD",1728661541098,0.08185498,2438.0,2437.6,5.80023724]
["bitfinex","ETHUSD",1728661541407,0.08185498,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1728661541574,0.08185498,2438.0,2437.7,0.04866357]
["bitfinex","ETHUSD",1728661542072,4.18367498,2438.0,2437.7,0.04866357]
["bitfinex","ETHUSD",1728661542263,5.2644962,2438.0,2437.7,0.04866357]
["bitfinex","ETHUSD",1728661542596,1.1626762,2438.0,2437.8,0.0485697]
["bitfinex","ETHUSD",1728661542896,1.1626762,2438.0,2437.6,9.90263724]
["bitfinex","ETHUSD",1728661543195,0.08185498,2438.0,2437.6,5.80027724]
["bitfinex","ETHUSD",1728661543491,0.08185498,2438.0,2437.7,0.04866357]
["bitfinex","ETHUSD",1728661545079,5.88153222,2438.0,2437.7,0.04866357]
["bitfinex","ETHUSD",1728661545394,0.8171,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728661545598,0.08185498,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728661546196,0.08185498,2437.8,2437.5,5.80048724]
["bitfinex","ETHUSD",1728661547312,0.89895498,2437.9,2437.5,5.80048724]
["bitfinex","ETHUSD",1728661547805,0.89895498,2437.9,2437.5,9.90294724]
["bitfinex","ETHUSD",1728661548116,2.49565261,2438.1,2437.8,5.79986724]
["bitfinex","ETHUSD",1728661548320,2.57750759,2438.1,2437.7,1.69795724]
["bitfinex","ETHUSD",1728661548509,2.57750759,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728661548510,1.62117094,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728661548693,1.62117094,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728661548935,1.62117094,2438.1,2437.7,5.80017724]
["bitfinex","ETHUSD",1728661549239,5.72274094,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728661549409,5.72274094,2438.1,2437.7,5.80017724]
["bitfinex","ETHUSD",1728661549742,1.62117094,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728661550495,1.62117094,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1728661551112,5.72276094,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1728661551931,5.72276094,2438.1,2437.7,8.20434]
["bitfinex","ETHUSD",1728661552135,1.62117094,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728661552800,5.72272094,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728661553702,7.44448269,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728661553897,5.72272094,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728661554116,7.44448269,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728661554647,5.72272094,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728661555026,6.4750515,2438.1,2437.5,4.10243]
["bitfinex","ETHUSD",1728661555265,4.88234,2438.0,2437.5,8.20485]
["bitfinex","ETHUSD",1728661555415,0.08185498,2437.9,2437.5,9.90280724]
["bitfinex","ETHUSD",1728661556160,0.08185498,2437.9,2437.5,5.80037724]
["bitfinex","ETHUSD",1728661556615,0.08185498,2437.9,2437.5,8.20491]
["bitfinex","ETHUSD",1728661557056,0.08185498,2437.9,2437.5,9.90286724]
["bitfinex","ETHUSD",1728661557443,0.08185498,2437.9,2437.6,5.80026724]
["bitfinex","ETHUSD",1728661557643,0.86245498,2438.0,2437.7,5.80016724]
["bitfinex","ETHUSD",1728661557815,0.86245498,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728661558015,0.86245498,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728661558255,4.96417498,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728661558441,4.9241,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728661558645,0.08185498,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728661558847,0.08185498,2437.8,2437.6,0.04822393]
["bitfinex","ETHUSD",1728661560533,4.18392498,2437.8,2437.6,0.04822393]
["bitfinex","ETHUSD",1728661560732,4.18392498,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728661560733,4.18392498,2437.8,2437.4,9.90322724]
["bitfinex","ETHUSD",1728661560933,0.08185498,2437.8,2437.5,4.15077516]
["bitfinex","ETHUSD",1728661561250,0.90405498,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728661561645,0.90405498,2437.9,2437.7,0.04814987]
["bitfinex","ETHUSD",1728661562295,6.70312125,2437.9,2437.7,0.04814987]
["bitfinex","ETHUSD",1728661562582,6.70312125,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1728661562740,5.00595498,2437.9,2437.8,0.048056]
["bitfinex","ETHUSD",1728661563088,5.00595498,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1728661563243,5.00595498,2437.9,2437.8,0.048056]
["bitfinex","ETHUSD",1728661563445,5.00595498,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728661563671,5.00595498,2437.9,2437.8,0.048056]
["bitfinex","ETHUSD",1728661563842,6.33386997,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728661564056,6.33386997,2437.9,2437.8,0.048056]
["bitfinex","ETHUSD",1728661564456,6.33386997,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728661564641,0.90405498,2437.9,2437.5,8.20491]
["bitfinex","ETHUSD",1728661564840,0.90405498,2437.9,2437.6,0.04824375]
["bitfinex","ETHUSD",1728661565079,5.00608498,2437.9,2437.6,0.04824375]
["bitfinex","ETHUSD",1728661565440,4.10206,2437.8,2437.6,0.04824375]
["bitfinex","ETHUSD",1728661565682,0.08185498,2437.7,2437.6,0.04824375]
["bitfinex","ETHUSD",1728661565884,0.08185498,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1728661566040,0.08185498,2437.7,2437.6,0.04824375]
["bitfinex","ETHUSD",1728661566675,0.08185498,2437.8,2437.6,0.04824375]
["bitfinex","ETHUSD",1728661569303,0.90405498,2437.9,2437.6,4.15051375]
["bitfinex","ETHUSD",1728661569442,2.47367771,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728661569635,2.47367771,2438.1,2437.9,1.69795724]
["bitfinex","ETHUSD",1728661569636,0.75191596,2438.1,2437.9,1.69795724]
["bitfinex","ETHUSD",1728661569976,0.83377094,2438.1,2438.0,0.04794755]
["bitfinex","ETHUSD",1728661570298,0.75191596,2438.1,2437.8,5.79999724]
["bitfinex","ETHUSD",1728661570485,0.75191596,2438.1,2438.0,0.0479426]
["bitfinex","ETHUSD",1728661570687,0.75191596,2438.1,2437.9,0.04803645]
["bitfinex","ETHUSD",1728661570977,0.75191596,2438.1,2438.0,0.0479426]
["bitfinex","ETHUSD",1728661571353,0.75191596,2438.1,2438.0,0.2976]
["bitfinex","ETHUSD",1728661571566,0.75191596,2438.1,2438.0,6.14521984]
["bitfinex","ETHUSD",1728661572947,0.75191596,2438.1,2438.0,6.22724566]
["bitfinex","ETHUSD",1728661574700,3.8514233,2438.9,2438.1,0.2976]
["bitfinex","ETHUSD",1728661574701,0.7765,2438.8,2438.1,0.2976]
["bitfinex","ETHUSD",1728661574848,0.7765,2438.8,2438.6,1.69795724]
["bitfinex","ETHUSD",1728661575194,0.7765,2438.8,2438.7,0.04718921]
["bitfinex","ETHUSD",1728661575490,4.10021,2438.9,2438.5,6.09631724]
["bitfinex","ETHUSD",1728661575672,4.10037,2438.8,2438.7,0.04718921]
["bitfinex","ETHUSD",1728661575874,4.10037,2438.8,2438.6,0.04728301]
["bitfinex","ETHUSD",1728661576059,1.07802167,2438.9,2438.7,0.04718921]
["bitfinex","ETHUSD",1728661576287,5.17826167,2438.9,2438.7,0.04718921]
["bitfinex","ETHUSD",1728661576462,5.17826167,2438.9,2438.5,6.09639724]
["bitfinex","ETHUSD",1728661576677,4.18209498,2438.9,2438.8,0.04709542]
["bitfinex","ETHUSD",1728661576988,0.08185498,2438.9,2438.8,0.04709542]
["bitfinex","ETHUSD",1728661577189,0.08185498,2438.9,2438.5,6.09639724]
["bitfinex","ETHUSD",1728661577389,0.08185498,2438.9,2438.8,0.04709542]
["bitfinex","ETHUSD",1728661577690,4.87669,2439.0,2438.6,5.79866724]
["bitfinex","ETHUSD",1728661577894,4.87669,2439.0,2438.8,0.04709542]
["bitfinex","ETHUSD",1728661578085,4.87669,2439.0,2438.5,1.99555724]
["bitfinex","ETHUSD",1728661578086,0.7475052,2438.9,2438.7,0.04718921]
["bitfinex","ETHUSD",1728661578275,0.66565022,2438.9,2438.5,6.09640724]
["bitfinex","ETHUSD",1728661578475,4.87665,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728661578676,4.87662,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728661579383,0.08185498,2439.1,2438.7,1.69795724]
["bitfinex","ETHUSD",1728661579586,0.08185498,2439.1,2438.8,1.69795724]
["bitfinex","ETHUSD",1728661579909,4.96358498,2439.2,2438.8,1.69795724]
["bitfinex","ETHUSD",1728661580097,4.96358498,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1728661580098,6.21186638,2439.2,2438.7,5.79841724]
["bitfinex","ETHUSD",1728661580252,4.09989,2439.1,2438.7,5.79841724]
["bitfinex","ETHUSD",1728661580485,4.88173,2439.2,2438.8,1.69795724]
["bitfinex","ETHUSD",1728661580687,3.08185498,2439.3,2438.9,0.2976]
["bitfinex","ETHUSD",1728661580910,4.96314498,2439.4,2439.1,1.69795724]
["bitfinex","ETHUSD",1728661581114,4.09922,2439.5,2439.1,5.79778724]
["bitfinex","ETHUSD",1728661581340,4.88101,2439.6,2439.2,1.69795724]
["bitfinex","ETHUSD",1728661581498,4.88101,2439.6,2439.2,1.77994302]
["bitfinex","ETHUSD",1728661581821,4.09923,2439.5,2439.1,5.79772724]
["bitfinex","ETHUSD",1728661582175,4.09938,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728661582425,4.09938,2439.4,2438.9,0.2976]
["bitfinex","ETHUSD",1728661582426,4.18123498,2439.4,2438.9,0.2976]
["bitfinex","ETHUSD",1728661582632,4.18123498,2439.4,2438.9,6.09574724]
["bitfinex","ETHUSD",1728661582825,4.18123498,2439.4,2438.9,10.19593724]
["bitfinex","ETHUSD",1728661583121,2.85584444,2439.4,2438.9,0.2976]
["bitfinex","ETHUSD",1728661583334,4.09971,2439.2,2438.9,0.2976]
["bitfinex","ETHUSD",1728661584382,4.18153498,2439.3,2438.9,0.2976]
["bitfinex","ETHUSD",1728661584583,8.19936,2439.3,2438.9,0.2976]
["bitfinex","ETHUSD",1728661584787,0.08185498,2439.4,2438.9,0.2976]
["bitfinex","ETHUSD",1728661584788,0.08185498,2439.2,2438.9,0.2976]
["bitfinex","ETHUSD",1728661585107,4.18140498,2439.3,2438.9,1.99555724]
["bitfinex","ETHUSD",1728661585687,4.09973,2439.2,2438.9,0.2976]
["bitfinex","ETHUSD",1728661586021,4.09989,2439.1,2438.7,5.79836724]
["bitfinex","ETHUSD",1728661586320,4.09989,2439.1,2438.7,6.09596724]
["bitfinex","ETHUSD",1728661586696,4.87272,2439.2,2438.7,10.19643724]
["bitfinex","ETHUSD",1728661586898,4.87272,2439.2,2438.7,6.09596724]
["bitfinex","ETHUSD",1728661587085,4.87272,2439.2,2438.7,10.19639724]
["bitfinex","ETHUSD",1728661587784,4.87272,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728661588804,0.08185498,2439.1,2438.9,0.04514286]
["bitfinex","ETHUSD",1728661589008,4.10004,2439.0,2438.5,4.39845]
["bitfinex","ETHUSD",1728661589243,4.10022,2438.9,2438.5,4.39845]
["bitfinex","ETHUSD",1728661589536,0.08185498,2438.9,2438.5,0.2976]
["bitfinex","ETHUSD",1728661589839,4.10054,2438.7,2438.3,6.09673724]
["bitfinex","ETHUSD",1728661590041,4.93257,2438.8,2438.4,5.79891724]
["bitfinex","ETHUSD",1728661590400,4.93217,2439.1,2438.5,1.77997089]
["bitfinex","ETHUSD",1728661590602,4.18197498,2439.0,2438.5,5.79875724]
["bitfinex","ETHUSD",1728661590801,4.18197498,2439.0,2438.5,5.79874724]
["bitfinex","ETHUSD",1728661591002,4.18197498,2439.0,2438.5,9.89953724]
["bitfinex","ETHUSD",1728661591237,4.18197498,2439.0,2438.5,5.79874724]
["bitfinex","ETHUSD",1728661591432,4.18197498,2439.0,2438.5,8.20156]
["bitfinex","ETHUSD",1728661591651,4.18197498,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1728661592149,4.1005,2438.8,2438.3,4.39869]
["bitfinex","ETHUSD",1728661592457,4.10079,2438.6,2438.3,0.2976]
["bitfinex","ETHUSD",1728661592747,4.18264498,2438.6,2438.3,0.2976]
["bitfinex","ETHUSD",1728661594625,4.10079,2438.6,2438.3,0.2976]
["bitfinex","ETHUSD",1728661594826,4.10079,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1728661594827,0.08185498,2438.5,2438.2,4.10134]
["bitfinex","ETHUSD",1728661596164,0.90955498,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728661596375,0.8277,2438.7,2438.4,5.79889724]
["bitfinex","ETHUSD",1728661596693,4.10013,2439.0,2438.4,5.79889724]
["bitfinex","ETHUSD",1728661596694,0.7735,2438.9,2438.5,6.09628724]
["bitfinex","ETHUSD",1728661596881,0.7735,2438.9,2438.5,8.49908]
["bitfinex","ETHUSD",1728661597444,0.7735,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728661597985,4.9171,2439.1,2438.7,5.79848724]
["bitfinex","ETHUSD",1728661598166,0.8172,2439.1,2438.8,5.79825724]
["bitfinex","ETHUSD",1728661598551,0.8172,2439.1,2438.8,4.1003]
["bitfinex","ETHUSD",1728661599080,6.54915457,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728661599081,1.53188733,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728661599283,5.63148733,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728661599580,5.71334231,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728661599885,5.63148733,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728661600492,5.71334231,2439.3,2438.7,6.40795596]
["bitfinex","ETHUSD",1728661600690,1.61374231,2439.3,2438.8,6.26785545]
["bitfinex","ETHUSD",1728661600847,5.71339231,2439.3,2438.8,4.56989821]
["bitfinex","ETHUSD",1728661601160,4.09975,2439.2,2438.8,4.56989821]
["bitfinex","ETHUSD",1728661601947,0.7686,2438.9,2438.5,0.2976]
["bitfinex","ETHUSD",1728661602143,4.95067498,2438.9,2438.5,4.39838]
["bitfinex","ETHUSD",1728661602390,4.95067498,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728661603002,5.79841724,2438.8,2438.3,7.12364882]
["bitfinex","ETHUSD",1728661603330,4.10062,2438.7,2438.3,4.10115]
["bitfinex","ETHUSD",1728661603486,4.18247498,2438.7,2438.3,4.10115]
["bitfinex","ETHUSD",1728661603824,4.18247498,2438.7,2438.4,0.04406522]
["bitfinex","ETHUSD",1728661605026,0.55,2438.6,2438.4,0.04406522]
["bitfinex","ETHUSD",1728661605226,0.55,2438.6,2438.2,9.90048724]
["bitfinex","ETHUSD",1728661605399,5.45381,2438.6,2438.5,0.04257635]
["bitfinex","ETHUSD",1728661605731,5.53566498,2438.6,2438.2,4.10123]
["bitfinex","ETHUSD",1728661605931,5.53566498,2438.6,2438.5,0.04257635]
["bitfinex","ETHUSD",1728661606103,5.53566498,2438.6,2438.2,4.10123]
["bitfinex","ETHUSD",1728661606515,5.53566498,2438.6,2438.3,0.04276399]
["bitfinex","ETHUSD",1728661606516,1.43495498,2438.6,2438.3,0.04276399]
["bitfinex","ETHUSD",1728661606927,1.43495498,2438.6,2438.2,8.2025]
["bitfinex","ETHUSD",1728661607103,1.43495498,2438.6,2438.4,0.04267017]
["bitfinex","ETHUSD",1728661607308,1.43495498,2438.6,2438.3,4.14396399]
["bitfinex","ETHUSD",1728661607624,1.43495498,2438.6,2438.4,0.04267017]
["bitfinex","ETHUSD",1728661607829,1.43495498,2438.6,2438.2,9.90052724]
["bitfinex","ETHUSD",1728661608055,1.43495498,2438.6,2438.5,0.04257635]
["bitfinex","ETHUSD",1728661608237,1.43495498,2438.6,2438.2,9.90052724]
["bitfinex","ETHUSD",1728661608529,1.43495498,2438.6,2438.5,0.04257635]
["bitfinex","ETHUSD",1728661608747,1.43495498,2438.6,2438.2,9.90050724]
["bitfinex","ETHUSD",1728661608925,1.43495498,2438.6,2438.5,0.04257635]
["bitfinex","ETHUSD",1728661609240,1.43495498,2438.6,2438.3,0.04276399]
["bitfinex","ETHUSD",1728661609439,1.43495498,2438.6,2438.2,5.79921724]
["bitfinex","ETHUSD",1728661609643,5.53570498,2438.6,2438.4,0.04267017]
["bitfinex","ETHUSD",1728661609846,6.6691332,2438.6,2438.2,5.79921724]
["bitfinex","ETHUSD",1728661610008,5.53570498,2438.6,2438.5,0.04257635]
["bitfinex","ETHUSD",1728661610207,5.53570498,2438.6,2438.2,5.79921724]
["bitfinex","ETHUSD",1728661610540,5.53570498,2438.6,2438.5,0.04257635]
["bitfinex","ETHUSD",1728661610739,5.53570498,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728661610740,1.43495498,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728661610904,1.3531,2438.6,2438.5,0.04257635]
["bitfinex","ETHUSD",1728661611105,1.3531,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728661611106,1.3531,2438.6,2438.4,0.04267017]
["bitfinex","ETHUSD",1728661611332,1.3531,2438.6,2438.5,0.04257635]
["bitfinex","ETHUSD",1728661611608,4.9108,2438.9,2438.5,4.39837]
["bitfinex","ETHUSD",1728661611921,4.9108,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728661611922,0.8105,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728661612428,0.8105,2438.9,2438.7,0.04258933]
["bitfinex","ETHUSD",1728661612748,5.79794724,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728661612749,0.8161,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728661612946,0.8161,2439.1,2438.7,4.14306933]
["bitfinex","ETHUSD",1728661613244,0.8161,2439.1,2438.8,0.04249553]
["bitfinex","ETHUSD",1728661613806,4.91601,2439.1,2438.8,0.04249553]
["bitfinex","ETHUSD",1728661614104,4.65007,2439.0,2438.8,0.04249553]
["bitfinex","ETHUSD",1728661614327,4.73192498,2439.0,2438.8,0.04249553]
["bitfinex","ETHUSD",1728661614524,4.73192498,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728661615048,4.73192498,2439.0,2438.7,0.04258933]
["bitfinex","ETHUSD",1728661616928,0.55,2438.8,2438.7,0.04258933]
["bitfinex","ETHUSD",1728661617130,0.55,2438.8,2438.5,8.49907]
["bitfinex","ETHUSD",1728661617328,0.55,2438.8,2438.7,0.04258933]
["bitfinex","ETHUSD",1728661617829,4.65006,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728661618031,4.65006,2439.0,2438.7,0.04258933]
["bitfinex","ETHUSD",1728661618240,4.65006,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728661618241,0.55,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728661618439,0.55,2439.0,2438.8,4.14284553]
["bitfinex","ETHUSD",1728661618638,0.55,2439.0,2438.8,0.04249553]
["bitfinex","ETHUSD",1728661618868,0.55,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1728661619075,0.55,2439.0,2438.9,0.04240175]
["bitfinex","ETHUSD",1728661619390,0.55,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728661619565,0.55,2439.0,2438.9,0.04240175]
["bitfinex","ETHUSD",1728661620365,0.55,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728661620536,0.55,2439.0,2438.9,0.04240175]
["bitfinex","ETHUSD",1728661620741,0.55,2439.0,2438.8,0.04249553]
["bitfinex","ETHUSD",1728661620946,4.65004,2439.0,2438.9,0.04240175]
["bitfinex","ETHUSD",1728661621155,5.69668448,2439.0,2438.9,0.04240175]
["bitfinex","ETHUSD",1728661621473,0.55,2438.7,2438.4,4.10097]
["bitfinex","ETHUSD",1728661622262,0.55,2438.7,2438.5,4.10081]
["bitfinex","ETHUSD",1728661622506,0.55,2438.8,2438.5,4.10081]
["bitfinex","ETHUSD",1728661623494,0.55,2438.8,2438.6,4.10063]
["bitfinex","ETHUSD",1728661623701,0.55,2438.9,2438.6,4.10063]
["bitfinex","ETHUSD",1728661624904,4.6503,2438.9,2438.5,4.10081]
["bitfinex","ETHUSD",1728661625102,0.63185498,2438.9,2438.3,0.2976]
["bitfinex","ETHUSD",1728661625311,1.72176175,2439.2,2438.9,4.10009]
["bitfinex","ETHUSD",1728661625601,0.75158733,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728661626498,0.75158733,2439.3,2439.2,4.18168766]
["bitfinex","ETHUSD",1728661626801,0.75158733,2439.3,2439.1,0.2976]
["bitfinex","ETHUSD",1728661627005,0.75158733,2439.3,2439.0,4.09996]
["bitfinex","ETHUSD",1728661627312,0.75158733,2439.3,2439.1,4.09983]
["bitfinex","ETHUSD",1728661627515,0.55,2439.2,2439.1,4.09983]
["bitfinex","ETHUSD",1728661628711,1.72176175,2439.7,2439.3,4.09943]
["bitfinex","ETHUSD",1728661628897,0.7955,2439.8,2439.4,4.09923]
["bitfinex","ETHUSD",1728661629076,0.7955,2439.8,2439.5,4.09917]
["bitfinex","ETHUSD",1728661629476,0.7955,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728661629690,0.7955,2440.0,2439.5,0.08198085]
["bitfinex","ETHUSD",1728661629905,0.7955,2440.0,2439.7,4.39641]
["bitfinex","ETHUSD",1728661631089,0.55,2439.9,2439.7,4.39641]
["bitfinex","ETHUSD",1728661631292,0.55,2439.9,2439.6,4.09901]
["bitfinex","ETHUSD",1728661633002,0.55,2439.9,2439.7,4.09882]
["bitfinex","ETHUSD",1728661633207,0.55,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728661633715,0.55,2440.0,2439.8,0.04129064]
["bitfinex","ETHUSD",1728661634012,0.55,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728661634214,0.55,2440.0,2439.9,0.04119693]
["bitfinex","ETHUSD",1728661634425,0.7862,2440.5,2440.2,4.09787]
["bitfinex","ETHUSD",1728661634708,0.7862,2440.5,2440.2,4.09801]
["bitfinex","ETHUSD",1728661634906,0.7862,2440.5,2440.3,0.04069154]
["bitfinex","ETHUSD",1728661635112,0.08185498,2440.6,2440.3,0.04069154]
["bitfinex","ETHUSD",1728661635407,0.7862,2440.5,2440.1,4.09808]
["bitfinex","ETHUSD",1728661635608,1.3362,2440.5,2440.4,0.04029845]
["bitfinex","ETHUSD",1728661635916,0.55,2440.4,2440.2,4.09794]
["bitfinex","ETHUSD",1728661636208,0.89360299,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1728661636209,0.55,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728661636767,0.55,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728661636973,0.55,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728661637230,1.0124252,2440.6,2440.1,4.09803]
["bitfinex","ETHUSD",1728661637399,1.0124252,2440.6,2440.2,4.09795]
["bitfinex","ETHUSD",1728661637900,8.58606516,2440.4,2439.9,4.09844]
["bitfinex","ETHUSD",1728661638103,0.55,2440.2,2439.8,4.39626]
["bitfinex","ETHUSD",1728661638274,0.55,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728661638476,0.55,2440.2,2439.9,4.09844]
["bitfinex","ETHUSD",1728661638701,8.74618,2440.2,2439.7,4.39633]
["bitfinex","ETHUSD",1728661638904,4.64802,2440.2,2439.7,4.39633]
["bitfinex","ETHUSD",1728661639076,0.55,2440.0,2439.7,4.39633]
["bitfinex","ETHUSD",1728661639674,0.55,2440.0,2439.7,4.09873]
["bitfinex","ETHUSD",1728661641009,0.55,2440.0,2439.5,4.3967]
["bitfinex","ETHUSD",1728661641213,0.55,2439.8,2439.5,4.0991]
["bitfinex","ETHUSD",1728661641827,0.55,2439.8,2439.5,8.19821]
["bitfinex","ETHUSD",1728661642139,0.55,2439.8,2439.6,0.05233726]
["bitfinex","ETHUSD",1728661643340,0.55,2440.0,2439.6,0.05233726]
["bitfinex","ETHUSD",1728661643535,2.10291265,2440.0,2439.6,4.15122726]
["bitfinex","ETHUSD",1728661643737,2.02105767,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1728661643899,0.63185498,2440.0,2439.7,4.15098945]
["bitfinex","ETHUSD",1728661644100,0.55,2440.0,2439.8,4.09866]
["bitfinex","ETHUSD",1728661644322,0.55,2440.0,2439.8,4.15074166]
["bitfinex","ETHUSD",1728661644520,4.09723,2440.7,2439.8,4.15074166]
["bitfinex","ETHUSD",1728661644521,7.3,2440.8,2439.9,0.08196841]
["bitfinex","ETHUSD",1728661644820,0.8243,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728661645123,0.90615498,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728661645426,0.90615498,2440.6,2440.4,0.05143991]
["bitfinex","ETHUSD",1728661646159,0.90615498,2440.6,2440.1,8.19615]
["bitfinex","ETHUSD",1728661646160,0.55,2440.5,2440.1,8.19615]
["bitfinex","ETHUSD",1728661646450,0.55,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1728661646654,0.55,2440.5,2440.1,8.19616]
["bitfinex","ETHUSD",1728661646949,0.55,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1728661647152,0.55,2440.3,2439.9,4.09839]
["bitfinex","ETHUSD",1728661647352,0.55,2440.3,2440.0,4.09831]
["bitfinex","ETHUSD",1728661648720,0.55,2440.3,2440.1,0.05172197]
["bitfinex","ETHUSD",1728661651957,0.55,2440.4,2440.1,4.14986197]
["bitfinex","ETHUSD",1728661652254,0.55,2440.4,2440.1,0.05172197]
["bitfinex","ETHUSD",1728661652468,0.55,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1728661653034,0.55,2440.4,2440.0,8.1966]
["bitfinex","ETHUSD",1728661653231,0.55,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728661653758,0.55,2440.4,2440.0,8.19655]
["bitfinex","ETHUSD",1728661653958,0.55,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728661654263,1.49102052,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728661655038,1.49102052,2440.4,2439.9,4.180471]
["bitfinex","ETHUSD",1728661655039,5.58874052,2440.4,2439.9,4.180471]
["bitfinex","ETHUSD",1728661655242,0.55,2440.2,2439.8,4.39623]
["bitfinex","ETHUSD",1728661655437,0.55,2440.2,2439.8,8.49485]
["bitfinex","ETHUSD",1728661655755,0.55,2440.3,2440.0,4.09829]
["bitfinex","ETHUSD",1728661660130,0.55,2440.3,2440.1,4.09811]
["bitfinex","ETHUSD",1728661660331,0.55,2440.4,2440.1,4.09811]
["bitfinex","ETHUSD",1728661662058,4.64769,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728661662331,0.55,2440.1,2439.9,4.09841]
["bitfinex","ETHUSD",1728661663033,0.55,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1728661663234,0.55,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728661663473,0.55,2440.4,2440.0,4.09833]
["bitfinex","ETHUSD",1728661663647,0.55,2440.4,2440.1,0.05166124]
["bitfinex","ETHUSD",1728661664471,0.55,2440.4,2440.1,4.14983124]
["bitfinex","ETHUSD",1728661665444,0.55,2440.4,2440.2,4.09785]
["bitfinex","ETHUSD",1728661665735,0.55,2440.4,2440.3,4.14919167]
["bitfinex","ETHUSD",1728661666471,0.55,2440.6,2440.3,4.14919167]
["bitfinex","ETHUSD",1728661667474,0.55,2440.6,2440.3,8.24696167]
["bitfinex","ETHUSD",1728661667641,0.55,2440.6,2440.3,4.14911167]
["bitfinex","ETHUSD",1728661668973,0.55,2440.6,2440.3,0.05134167]
["bitfinex","ETHUSD",1728661669379,0.55,2440.6,2440.2,4.47753098]
["bitfinex","ETHUSD",1728661669679,0.55,2440.6,2440.4,0.05121394]
["bitfinex","ETHUSD",1728661669894,0.55,2440.6,2440.3,4.14912167]
["bitfinex","ETHUSD",1728661670037,0.55,2440.6,2440.5,0.05108622]
["bitfinex","ETHUSD",1728661670464,0.55,2440.6,2440.3,4.09778]
["bitfinex","ETHUSD",1728661670839,0.55,2440.6,2440.4,0.05121394]
["bitfinex","ETHUSD",1728661671987,3.66694292,2440.9,2440.6,4.0973]
["bitfinex","ETHUSD",1728661672154,0.7804,2440.9,2440.6,4.0973]
["bitfinex","ETHUSD",1728661672475,0.7804,2440.9,2440.7,0.05076676]
["bitfinex","ETHUSD",1728661673261,4.95884498,2441.1,2440.7,0.05076676]
["bitfinex","ETHUSD",1728661673451,0.7804,2441.1,2440.7,0.05076676]
["bitfinex","ETHUSD",1728661673659,0.7804,2441.1,2440.7,4.14792676]
["bitfinex","ETHUSD",1728661673868,0.7804,2441.1,2440.7,0.05076676]
["bitfinex","ETHUSD",1728661673869,4.87693,2441.1,2440.7,0.05076676]
["bitfinex","ETHUSD",1728661674381,0.7804,2441.1,2440.7,4.14793676]
["bitfinex","ETHUSD",1728661674584,0.7804,2441.1,2440.7,4.77423934]
["bitfinex","ETHUSD",1728661674785,0.55,2441.0,2440.7,4.77423934]
["bitfinex","ETHUSD",1728661675744,0.55,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1728661675985,0.55,2441.2,2440.8,4.17891022]
["bitfinex","ETHUSD",1728661676340,0.55,2441.2,2440.9,0.2976]
["bitfinex","ETHUSD",1728661678586,8.58483516,2441.2,2440.7,4.72345258]
["bitfinex","ETHUSD",1728661678741,3.93836516,2440.8,2440.6,4.09721]
["bitfinex","ETHUSD",1728661678945,0.55,2440.7,2440.5,4.09744]
["bitfinex","ETHUSD",1728661679169,3.93836516,2440.8,2440.4,0.2976]
["bitfinex","ETHUSD",1728661679170,0.55,2440.8,2440.4,0.2976]
["bitfinex","ETHUSD",1728661679407,0.55,2440.9,2440.4,0.2976]
["bitfinex","ETHUSD",1728661679679,0.55,2440.9,2440.4,0.737135]
["bitfinex","ETHUSD",1728661680340,0.55,2440.7,2440.4,0.2976]
["bitfinex","ETHUSD",1728661680547,1.3378,2440.7,2440.2,0.2976]
["bitfinex","ETHUSD",1728661680742,1.3378,2440.7,2440.3,0.07676537]
["bitfinex","ETHUSD",1728661680990,1.3378,2440.7,2440.2,0.2976]
["bitfinex","ETHUSD",1728661681287,1.3378,2440.7,2440.3,0.07676537]
["bitfinex","ETHUSD",1728661681490,1.3378,2440.7,2440.2,0.2976]
["bitfinex","ETHUSD",1728661681848,1.3378,2440.7,2440.3,0.0671697]
["bitfinex","ETHUSD",1728661682183,5.43498,2440.7,2440.2,0.2976]
["bitfinex","ETHUSD",1728661682381,5.43498,2440.7,2440.3,0.0671697]
["bitfinex","ETHUSD",1728661682592,3.93836516,2440.4,2440.3,0.0671697]
["bitfinex","ETHUSD",1728661682741,3.93836516,2440.4,2440.0,0.2976]
["bitfinex","ETHUSD",1728661682742,4.48836516,2440.4,2440.0,0.2976]
["bitfinex","ETHUSD",1728661682947,0.55,2440.3,2440.1,0.05991566]
["bitfinex","ETHUSD",1728661683246,3.93836516,2440.2,2440.1,0.05991566]
["bitfinex","ETHUSD",1728661683445,4.48836516,2440.2,2439.8,0.2976]
["bitfinex","ETHUSD",1728661683667,0.55,2439.9,2439.4,4.09922]
["bitfinex","ETHUSD",1728661683894,0.55,2439.9,2439.2,1.28002031]
["bitfinex","ETHUSD",1728661683895,0.55,2439.7,2439.5,0.2976]
["bitfinex","ETHUSD",1728661685257,4.64887,2439.7,2439.2,0.2976]
["bitfinex","ETHUSD",1728661687460,0.55,2439.5,2439.2,0.2976]
["bitfinex","ETHUSD",1728661687659,0.55,2439.5,2439.3,0.08198187]
["bitfinex","ETHUSD",1728661688384,0.55,2439.5,2439.2,0.2976]
["bitfinex","ETHUSD",1728661688894,4.09971,2439.2,2438.8,0.2976]
["bitfinex","ETHUSD",1728661689079,0.55,2439.1,2438.8,0.2976]
["bitfinex","ETHUSD",1728661689297,0.55,2439.1,2438.9,0.0819942]
["bitfinex","ETHUSD",1728661689496,0.55,2439.3,2438.9,0.0819942]
["bitfinex","ETHUSD",1728661689695,0.55,2439.3,2438.9,0.52998862]
["bitfinex","ETHUSD",1728661690370,4.64966,2439.3,2438.9,0.52998862]
["bitfinex","ETHUSD",1728661691278,0.55,2439.1,2438.9,0.52998862]
["bitfinex","ETHUSD",1728661691816,4.64988,2439.1,2438.9,0.52998862]
["bitfinex","ETHUSD",1728661692021,4.64988,2439.1,2438.8,0.2976]
["bitfinex","ETHUSD",1728661692372,0.55,2438.9,2438.5,5.03971162]
["bitfinex","ETHUSD",1728661692599,4.48836516,2438.9,2438.5,0.2976]
["bitfinex","ETHUSD",1728661692806,0.55,2438.7,2438.5,0.2976]
["bitfinex","ETHUSD",1728661693009,4.65056,2438.7,2438.2,4.39897]
["bitfinex","ETHUSD",1728661693194,4.65056,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728661693195,0.55,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728661693479,0.55,2438.5,2438.2,0.2976]
["bitfinex","ETHUSD",1728661693680,0.55,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728661693877,0.55,2438.5,2438.3,0.07788051]
["bitfinex","ETHUSD",1728661694106,0.55,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1728661694521,0.55,2438.5,2438.2,0.06832138]
["bitfinex","ETHUSD",1728661694874,4.48836516,2438.5,2438.2,0.06832138]
["bitfinex","ETHUSD",1728661695272,8.58924516,2438.5,2438.2,0.06832138]
["bitfinex","ETHUSD",1728661695502,8.58924516,2438.5,2438.0,4.39931]
["bitfinex","ETHUSD",1728661695702,8.58924516,2438.5,2438.0,0.2976]
["bitfinex","ETHUSD",1728661695867,8.58924516,2438.5,2438.1,0.06849732]
["bitfinex","ETHUSD",1728661696272,8.58924516,2438.5,2438.1,4.17004732]
["bitfinex","ETHUSD",1728661696810,4.48836516,2438.5,2438.1,4.16995732]
["bitfinex","ETHUSD",1728661697013,8.58925516,2438.5,2438.1,4.16995732]
["bitfinex","ETHUSD",1728661697517,4.48836516,2438.5,2438.1,4.16995732]
["bitfinex","ETHUSD",1728661698015,0.55,2438.5,2438.1,0.59727277]
["bitfinex","ETHUSD",1728661698220,0.55,2438.5,2438.3,4.10114]
["bitfinex","ETHUSD",1728661698577,0.55,2438.5,2438.4,0.06041736]
["bitfinex","ETHUSD",1728661701533,3.93836516,2438.7,2438.4,0.06041736]
["bitfinex","ETHUSD",1728661701534,0.55,2438.7,2438.4,4.16145736]
["bitfinex","ETHUSD",1728661701695,0.8289,2439.0,2438.7,4.10039]
["bitfinex","ETHUSD",1728661702013,0.8289,2439.0,2438.8,4.24200452]
["bitfinex","ETHUSD",1728661702213,0.8289,2439.2,2439.0,4.09991]
["bitfinex","ETHUSD",1728661702510,12.96585516,2439.5,2438.9,4.39764]
["bitfinex","ETHUSD",1728661702682,8.86650516,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728661702905,4.76726516,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728661703403,4.76726516,2439.5,2439.1,4.09906]
["bitfinex","ETHUSD",1728661703605,4.76726516,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728661703777,4.09938,2439.4,2439.2,0.0672402]
["bitfinex","ETHUSD",1728661703978,4.09938,2439.4,2439.0,4.09922]
["bitfinex","ETHUSD",1728661703979,4.09938,2439.4,2439.1,0.06741136]
["bitfinex","ETHUSD",1728661704213,8.86661516,2439.5,2439.3,0.06625977]
["bitfinex","ETHUSD",1728661704393,10.16317568,2439.5,2439.2,0.06558556]
["bitfinex","ETHUSD",1728661704719,0.55,2439.4,2439.0,4.09922]
["bitfinex","ETHUSD",1728661704884,0.55,2439.4,2439.0,4.09842]
["bitfinex","ETHUSD",1728661705078,0.55,2439.4,2439.0,4.17349926]
["bitfinex","ETHUSD",1728661705283,0.55,2439.4,2439.1,4.09585]
["bitfinex","ETHUSD",1728661705483,0.55,2439.4,2439.1,4.09505]
["bitfinex","ETHUSD",1728661705917,0.55,2439.4,2439.2,4.09889]
["bitfinex","ETHUSD",1728661706225,0.55,2439.4,2439.2,4.09329]
["bitfinex","ETHUSD",1728661706406,0.55,2439.4,2439.2,4.09249]
["bitfinex","ETHUSD",1728661706615,0.55,2439.4,2439.2,4.09169]
["bitfinex","ETHUSD",1728661706915,0.55,2439.4,2439.1,4.09345]
["bitfinex","ETHUSD",1728661707118,0.55,2439.4,2439.1,4.08865]
["bitfinex","ETHUSD",1728661707321,0.55,2439.4,2439.1,4.08785]
["bitfinex","ETHUSD",1728661707525,0.55,2439.4,2439.1,4.08705]
["bitfinex","ETHUSD",1728661707728,0.55,2439.4,2439.1,4.08545]
["bitfinex","ETHUSD",1728661707888,0.55,2439.4,2439.1,8.18525]
["bitfinex","ETHUSD",1728661709185,0.55,2439.4,2439.2,4.09959]
["bitfinex","ETHUSD",1728661711700,0.55,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1728661711902,0.8124,2439.7,2439.5,4.09912]
["bitfinex","ETHUSD",1728661713537,0.55,2439.6,2439.5,4.09912]
["bitfinex","ETHUSD",1728661715089,0.55,2439.6,2439.5,4.18109559]
["bitfinex","ETHUSD",1728661715285,0.55,2439.6,2439.5,4.09912]
["bitfinex","ETHUSD",1728661715504,0.55,2439.6,2439.5,4.18109584]
["bitfinex","ETHUSD",1728661715726,0.55,2439.8,2439.5,4.18109584]
["bitfinex","ETHUSD",1728661715910,0.55,2439.8,2439.6,4.09902]
["bitfinex","ETHUSD",1728661718110,0.55,2439.8,2439.6,8.19797]
["bitfinex","ETHUSD",1728661718321,0.55,2439.8,2439.6,4.09895]
["bitfinex","ETHUSD",1728661721339,0.55,2439.8,2439.6,8.19791]
["bitfinex","ETHUSD",1728661721634,0.55,2439.8,2439.6,4.09895]
["bitfinex","ETHUSD",1728661722211,0.55,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728661722415,1.502087,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728661722631,1.502087,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728661722632,0.55,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728661722950,0.7745,2440.1,2439.8,4.18063711]
["bitfinex","ETHUSD",1728661723633,0.7745,2440.1,2439.9,4.0985]
["bitfinex","ETHUSD",1728661723837,0.806,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1728661724001,0.55,2440.2,2439.9,4.0985]
["bitfinex","ETHUSD",1728661726721,0.55,2440.2,2439.8,4.39467]
["bitfinex","ETHUSD",1728661726948,0.794,2440.1,2439.8,4.09865]
["bitfinex","ETHUSD",1728661727256,0.55,2440.0,2439.8,4.09865]
["bitfinex","ETHUSD",1728661727744,0.55,2440.0,2439.8,4.18061353]
["bitfinex","ETHUSD",1728661728229,0.55,2440.0,2439.8,4.09865]
["bitfinex","ETHUSD",1728661728636,0.55,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728661730610,0.7578,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728661730908,0.7578,2440.7,2440.5,4.09752]
["bitfinex","ETHUSD",1728661731248,0.7587,2441.0,2440.5,4.09752]
["bitfinex","ETHUSD",1728661731622,0.7587,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728661732107,0.7587,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728661732406,0.7587,2441.0,2440.6,8.19457]
["bitfinex","ETHUSD",1728661732607,0.55,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1728661733147,0.55,2440.9,2440.7,4.09707]
["bitfinex","ETHUSD",1728661733327,0.55,2440.9,2440.7,4.17900499]
["bitfinex","ETHUSD",1728661733509,0.55,2440.9,2440.6,4.1792649]
["bitfinex","ETHUSD",1728661733711,0.55,2440.9,2440.6,4.09733]
["bitfinex","ETHUSD",1728661734214,1.0987145,2440.9,2440.6,4.09733]
["bitfinex","ETHUSD",1728661734629,1.0987145,2440.9,2440.5,4.09748]
["bitfinex","ETHUSD",1728661735971,1.0987145,2440.9,2440.6,4.09733]
["bitfinex","ETHUSD",1728661736271,0.55,2440.9,2440.6,4.09733]
["bitfinex","ETHUSD",1728661736781,0.55,2440.9,2440.7,4.09705]
["bitfinex","ETHUSD",1728661737071,0.55,2441.1,2440.9,4.09672]
["bitfinex","ETHUSD",1728661737232,0.8216,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728661737657,4.17776498,2441.5,2441.1,0.296]
["bitfinex","ETHUSD",1728661737936,5.00704498,2441.6,2441.1,4.39244]
["bitfinex","ETHUSD",1728661738132,0.91135498,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1728661738471,4.92519,2441.6,2441.1,4.3925]
["bitfinex","ETHUSD",1728661738670,5.00704498,2441.6,2441.1,8.489]
["bitfinex","ETHUSD",1728661738834,5.00704498,2441.6,2441.1,0.296]
["bitfinex","ETHUSD",1728661739146,4.09593,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1728661739341,4.88103,2442.0,2441.2,4.09626]
["bitfinex","ETHUSD",1728661739569,4.88136,2441.8,2441.3,4.17798271]
["bitfinex","ETHUSD",1728661739743,0.7859,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728661740073,0.7859,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728661740373,4.96316498,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728661740580,5.86900648,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728661740932,5.86900648,2441.8,2441.3,8.19215]
["bitfinex","ETHUSD",1728661741231,5.86900648,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728661741860,5.86900648,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728661742180,0.55,2441.7,2441.5,4.09582]
["bitfinex","ETHUSD",1728661742343,0.55,2441.7,2441.1,0.296]
["bitfinex","ETHUSD",1728661742344,0.55,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728661742552,4.84573327,2442.1,2441.1,0.296]
["bitfinex","ETHUSD",1728661742553,0.8216,2442.1,2441.5,0.296]
["bitfinex","ETHUSD",1728661742749,0.8216,2442.1,2441.5,4.81512652]
["bitfinex","ETHUSD",1728661743059,0.8216,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728661743233,4.09518,2441.9,2441.5,0.296]
["bitfinex","ETHUSD",1728661743437,0.88435498,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728661743776,4.0955,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1728661744136,0.55,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1728661744337,0.55,2441.7,2441.4,4.17790059]
["bitfinex","ETHUSD",1728661744534,0.55,2441.7,2441.4,0.08191059]
["bitfinex","ETHUSD",1728661744777,0.55,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728661745869,0.55,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728661746084,4.64554,2441.7,2441.2,4.39224]
["bitfinex","ETHUSD",1728661746244,0.55,2441.5,2441.2,0.296]
["bitfinex","ETHUSD",1728661746446,0.55,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1728661746667,0.55,2441.3,2441.1,4.09635]
["bitfinex","ETHUSD",1728661746867,0.55,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728661747454,0.7885,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1728661748155,0.7885,2441.8,2441.6,4.09556]
["bitfinex","ETHUSD",1728661748370,0.7885,2441.8,2441.4,4.09584]
["bitfinex","ETHUSD",1728661748799,0.55,2441.7,2441.4,4.09584]
["bitfinex","ETHUSD",1728661749295,0.55,2441.7,2441.5,4.09568]
["bitfinex","ETHUSD",1728661749650,0.55,2441.7,2441.5,4.17758557]
["bitfinex","ETHUSD",1728661749961,0.55,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728661750166,4.09515,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1728661750167,0.55,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728661750389,0.55,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728661750595,0.55,2441.9,2441.8,4.17722974]
["bitfinex","ETHUSD",1728661750761,0.55,2441.9,2441.7,8.19098]
["bitfinex","ETHUSD",1728661750964,0.55,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728661751271,0.55,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728661753351,0.55,2441.9,2441.6,8.19118]
["bitfinex","ETHUSD",1728661753547,0.55,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1728661753783,4.64518,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1728661753983,0.55,2441.5,2441.3,4.09615]
["bitfinex","ETHUSD",1728661754193,0.55,2441.5,2441.2,4.09631]
["bitfinex","ETHUSD",1728661754490,4.64591,2441.5,2441.0,10.92270882]
["bitfinex","ETHUSD",1728661754697,0.55,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1728661754990,0.55,2441.3,2440.7,0.296]
["bitfinex","ETHUSD",1728661754991,4.91893,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728661755223,0.55,2441.1,2440.7,4.09711]
["bitfinex","ETHUSD",1728661755492,0.55,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1728661755667,0.55,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1728661756590,0.55,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728661756801,0.8225,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1728661756953,4.64718,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728661757595,0.55,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728661757758,0.55,2440.7,2440.2,8.19578]
["bitfinex","ETHUSD",1728661757956,0.55,2440.7,2440.4,4.09761]
["bitfinex","ETHUSD",1728661758157,0.55,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728661758552,0.55,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728661760056,0.55,2441.1,2440.8,8.19392]
["bitfinex","ETHUSD",1728661760257,0.55,2441.1,2440.8,8.19384]
["bitfinex","ETHUSD",1728661760454,0.7624,2441.2,2440.9,4.17868146]
["bitfinex","ETHUSD",1728661760729,0.7624,2441.2,2440.9,4.09675]
["bitfinex","ETHUSD",1728661761200,0.7624,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1728661761495,0.7624,2441.2,2440.9,4.09675]
["bitfinex","ETHUSD",1728661761993,0.55,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1728661762197,0.55,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728661762688,0.55,2441.1,2440.8,8.19402]
["bitfinex","ETHUSD",1728661762892,0.55,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728661764357,0.55,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728661766293,0.55,2441.1,2440.8,8.19381]
["bitfinex","ETHUSD",1728661766495,0.55,2441.1,2440.8,4.09689]
["bitfinex","ETHUSD",1728661767274,0.55,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1728661767671,0.791,2441.4,2440.9,0.08193171]
["bitfinex","ETHUSD",1728661767987,0.791,2441.4,2441.1,4.09641]
["bitfinex","ETHUSD",1728661768179,0.791,2441.4,2441.1,4.17833206]
["bitfinex","ETHUSD",1728661768509,0.791,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728661768717,0.791,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728661769078,0.55,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1728661770223,0.55,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1728661770224,0.55,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1728661771478,0.55,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1728661771678,4.72806498,2441.3,2440.8,4.17884184]
["bitfinex","ETHUSD",1728661771886,4.72806498,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1728661772118,0.55,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1728661772610,0.7554,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728661773243,4.93396498,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728661773711,4.64691,2440.9,2440.4,4.09765]
["bitfinex","ETHUSD",1728661773915,4.64691,2440.9,2440.2,0.296]
["bitfinex","ETHUSD",1728661773916,4.72876498,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728661774115,5.68685248,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728661774344,4.09704,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728661774540,4.17889498,2440.8,2440.4,8.19524]
["bitfinex","ETHUSD",1728661774846,4.17889498,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1728661775218,0.7658,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1728661776252,4.72928498,2440.6,2440.1,10.92420882]
["bitfinex","ETHUSD",1728661776545,0.55,2440.4,2440.2,4.09795]
["bitfinex","ETHUSD",1728661776730,0.7658,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728661776931,1.3158,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728661778740,0.7658,2440.7,2440.5,4.09737]
["bitfinex","ETHUSD",1728661779246,0.7891,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1728661779457,0.55,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1728661779642,0.55,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728661779847,4.72894498,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728661780219,5.28074948,2440.8,2440.3,4.09781]
["bitfinex","ETHUSD",1728661780523,0.55,2440.6,2440.3,4.09781]
["bitfinex","ETHUSD",1728661780835,4.73074948,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1728661780836,4.64702,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1728661781048,4.72887498,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1728661781948,0.55,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1728661782150,0.55,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1728661782460,0.55,2440.8,2440.5,8.19496]
["bitfinex","ETHUSD",1728661782846,0.55,2440.8,2440.5,4.09745]
["bitfinex","ETHUSD",1728661783560,0.55,2440.8,2440.5,8.19488]
["bitfinex","ETHUSD",1728661783939,0.55,2440.8,2440.5,4.09743]
["bitfinex","ETHUSD",1728661784458,0.55,2440.8,2440.5,8.19487]
["bitfinex","ETHUSD",1728661784618,0.55,2440.8,2440.5,4.09743]
["bitfinex","ETHUSD",1728661785255,0.55,2440.8,2440.5,8.19487]
["bitfinex","ETHUSD",1728661785459,0.55,2440.8,2440.5,8.19482]
["bitfinex","ETHUSD",1728661786868,0.55,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1728661787422,0.55,2440.8,2440.5,8.19484]
["bitfinex","ETHUSD",1728661787659,0.55,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1728661788272,0.7891,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728661788565,0.7821,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728661788934,0.7821,2441.1,2440.5,0.44753321]
["bitfinex","ETHUSD",1728661788935,0.7821,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1728661789136,0.7821,2441.1,2440.8,8.19393]
["bitfinex","ETHUSD",1728661789459,0.7821,2441.1,2440.8,4.09695]
["bitfinex","ETHUSD",1728661791037,0.7821,2441.1,2440.8,8.19385]
["bitfinex","ETHUSD",1728661791240,0.7821,2441.1,2440.8,4.0969]
["bitfinex","ETHUSD",1728661791870,0.55,2441.0,2440.6,8.19446]
["bitfinex","ETHUSD",1728661792052,0.55,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728661796540,4.64674,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728661796877,4.9229,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1728661797241,0.8258,2440.8,2440.5,4.09748]
["bitfinex","ETHUSD",1728661797572,0.8258,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1728661797771,0.8258,2440.8,2440.5,4.09747]
["bitfinex","ETHUSD",1728661799558,0.8258,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1728661799762,4.92281,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1728661799959,5.00466498,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1728661800140,0.8258,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1728661800335,0.8258,2440.8,2440.3,1.06213573]
["bitfinex","ETHUSD",1728661800336,0.63185498,2440.7,2440.3,5.15989573]
["bitfinex","ETHUSD",1728661800576,0.63185498,2440.7,2440.2,0.85384696]
["bitfinex","ETHUSD",1728661800577,0.7921,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728661800868,0.7921,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728661801476,0.7921,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728661801648,0.7892,2440.8,2440.6,4.09728]
["bitfinex","ETHUSD",1728661802046,0.7892,2440.8,2440.5,4.09752]
["bitfinex","ETHUSD",1728661802462,0.7892,2440.8,2440.5,4.09744]
["bitfinex","ETHUSD",1728661802638,0.7892,2440.8,2440.6,4.09733]
["bitfinex","ETHUSD",1728661802836,0.8228,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728661803068,0.8228,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1728661803383,0.8228,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728661803541,6.24345792,2441.5,2440.7,4.09705]
["bitfinex","ETHUSD",1728661803542,0.8228,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1728661803877,0.8228,2441.4,2441.1,8.1929]
["bitfinex","ETHUSD",1728661804177,0.8228,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728661805779,0.8228,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728661808903,0.8228,2441.4,2441.2,4.09631]
["bitfinex","ETHUSD",1728661809106,0.8228,2441.4,2441.1,8.19293]
["bitfinex","ETHUSD",1728661809408,0.8228,2441.4,2441.2,4.17819341]
["bitfinex","ETHUSD",1728661809633,0.8228,2441.4,2441.2,4.09627]
["bitfinex","ETHUSD",1728661809802,0.8228,2441.4,2441.2,4.17818871]
["bitfinex","ETHUSD",1728661810100,0.8228,2441.4,2441.2,4.09627]
["bitfinex","ETHUSD",1728661811116,0.8228,2441.4,2441.1,4.09644]
["bitfinex","ETHUSD",1728661813319,0.8228,2441.4,2441.1,4.535684]
["bitfinex","ETHUSD",1728661814344,0.8228,2441.4,2441.2,4.09621]
["bitfinex","ETHUSD",1728661814550,1.53631583,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728661814748,0.75091583,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728661814914,0.75091583,2441.6,2441.5,4.81765835]
["bitfinex","ETHUSD",1728661815123,0.75091583,2441.6,2441.5,4.73575293]
["bitfinex","ETHUSD",1728661815652,0.75091583,2441.6,2441.5,4.81765867]
["bitfinex","ETHUSD",1728661816350,4.09493,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728661816518,0.55,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728661816705,4.85697,2442.2,2441.8,0.08189923]
["bitfinex","ETHUSD",1728661816906,4.85697,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1728661817249,6.052128,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1728661818036,4.09483,2442.1,2441.7,4.17737911]
["bitfinex","ETHUSD",1728661818630,4.09483,2442.1,2441.7,0.08189911]
["bitfinex","ETHUSD",1728661818840,4.09483,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1728661818841,4.09507,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728661819316,4.09483,2442.1,2441.4,4.39186]
["bitfinex","ETHUSD",1728661819537,0.7633,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1728661819719,4.85864,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1728661819923,4.94049498,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1728661820101,4.09554,2441.7,2441.2,10.92229882]
["bitfinex","ETHUSD",1728661820306,4.09554,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728661821013,4.85864,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1728661821213,4.0958,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728661821444,0.7758,2441.5,2441.2,4.09623]
["bitfinex","ETHUSD",1728661822018,0.7758,2441.5,2441.0,0.296]
["bitfinex","ETHUSD",1728661822324,4.95356498,2441.5,2440.8,7.12204882]
["bitfinex","ETHUSD",1728661822530,4.09601,2441.4,2440.8,7.12204882]
["bitfinex","ETHUSD",1728661822713,4.09601,2441.4,2440.8,0.296]
["bitfinex","ETHUSD",1728661823348,4.95352498,2441.5,2440.8,0.296]
["bitfinex","ETHUSD",1728661823524,6.30729499,2441.5,2440.8,0.296]
["bitfinex","ETHUSD",1728661824117,4.09602,2441.4,2440.8,0.296]
["bitfinex","ETHUSD",1728661824665,4.17787498,2441.4,2440.8,0.296]
["bitfinex","ETHUSD",1728661825221,4.17787498,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1728661826951,0.7983,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728661827966,0.7983,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1728661828899,4.89451,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728661829100,0.7983,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728661829660,0.7983,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1728661832101,0.7983,2441.3,2441.2,0.08456601]
["bitfinex","ETHUSD",1728661832880,0.7983,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1728661833318,0.7983,2441.3,2441.2,0.08399478]
["bitfinex","ETHUSD",1728661833625,0.7983,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728661833925,0.7983,2441.3,2441.1,4.18057297]
["bitfinex","ETHUSD",1728661834902,0.7983,2441.3,2441.1,0.08409297]
["bitfinex","ETHUSD",1728661835418,0.7983,2441.3,2441.0,4.09661]
["bitfinex","ETHUSD",1728661835621,0.7983,2441.3,2441.2,0.08399725]
["bitfinex","ETHUSD",1728661835810,0.7983,2441.3,2441.1,0.08409297]
["bitfinex","ETHUSD",1728661840024,0.88015498,2441.3,2441.1,0.08409297]
["bitfinex","ETHUSD",1728661841539,0.88015498,2441.3,2441.1,4.18058297]
["bitfinex","ETHUSD",1728661841706,0.7983,2441.3,2441.1,0.08409297]
["bitfinex","ETHUSD",1728661842020,0.7983,2441.3,2441.1,4.18058297]
["bitfinex","ETHUSD",1728661842432,0.08185498,2441.4,2441.1,4.18058297]
["bitfinex","ETHUSD",1728661842588,0.55,2441.4,2441.1,4.18058297]
["bitfinex","ETHUSD",1728661842788,0.55,2441.4,2441.2,4.09625]
["bitfinex","ETHUSD",1728661843300,1.39125498,2441.4,2441.3,0.0839287]
["bitfinex","ETHUSD",1728661843501,1.39125498,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728661843502,2.66153001,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728661843688,1.3094,2441.4,2441.3,0.0839287]
["bitfinex","ETHUSD",1728661843883,1.3094,2441.4,2441.2,4.18034441]
["bitfinex","ETHUSD",1728661845514,0.7594,2441.4,2441.2,4.18034441]
["bitfinex","ETHUSD",1728661845832,0.7594,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728661846222,0.7594,2441.4,2441.3,4.1800987]
["bitfinex","ETHUSD",1728661847105,0.7594,2441.4,2441.3,0.0839287]
["bitfinex","ETHUSD",1728661847308,0.7594,2441.4,2441.2,8.19258]
["bitfinex","ETHUSD",1728661847511,0.7594,2441.4,2441.3,0.0839287]
["bitfinex","ETHUSD",1728661847733,1.3094,2441.4,2441.3,0.0839287]
["bitfinex","ETHUSD",1728661848035,1.3094,2441.4,2441.2,8.19257]
["bitfinex","ETHUSD",1728661848235,1.3094,2441.4,2441.3,0.0839287]
["bitfinex","ETHUSD",1728661848933,1.3094,2441.4,2441.2,4.09625]
["bitfinex","ETHUSD",1728661849138,1.3094,2441.4,2441.3,0.08392129]
["bitfinex","ETHUSD",1728661849491,1.3094,2441.4,2441.2,4.09625]
["bitfinex","ETHUSD",1728661849693,1.3094,2441.4,2441.3,0.08392129]
["bitfinex","ETHUSD",1728661850106,1.3094,2441.4,2441.1,4.09643]
["bitfinex","ETHUSD",1728661850293,1.3094,2441.4,2441.3,0.08391882]
["bitfinex","ETHUSD",1728661850497,3.00259246,2441.4,2441.1,4.09643]
["bitfinex","ETHUSD",1728661850735,3.00259246,2441.4,2441.3,0.08391882]
["bitfinex","ETHUSD",1728661850955,3.08444744,2441.4,2441.1,4.09643]
["bitfinex","ETHUSD",1728661851123,3.08444744,2441.4,2441.3,0.08391882]
["bitfinex","ETHUSD",1728661851311,3.00259246,2441.4,2441.1,4.09643]
["bitfinex","ETHUSD",1728661851508,3.00259246,2441.4,2441.3,0.08391882]
["bitfinex","ETHUSD",1728661851709,3.00259246,2441.4,2441.2,0.08401453]
["bitfinex","ETHUSD",1728661851942,3.00259246,2441.4,2441.0,4.09653]
["bitfinex","ETHUSD",1728661852237,3.00259246,2441.4,2441.3,0.08391882]
["bitfinex","ETHUSD",1728661852406,3.00259246,2441.4,2441.1,4.09644]
["bitfinex","ETHUSD",1728661852611,3.00259246,2441.4,2441.3,0.08391882]
["bitfinex","ETHUSD",1728661852807,3.00259246,2441.4,2441.2,4.18033453]
["bitfinex","ETHUSD",1728661853032,3.00259246,2441.4,2441.3,0.08391882]
["bitfinex","ETHUSD",1728661853342,3.00259246,2441.4,2441.1,4.09644]
["bitfinex","ETHUSD",1728661853641,3.00259246,2441.4,2441.3,0.08391389]
["bitfinex","ETHUSD",1728661854113,3.00259246,2441.4,2441.1,4.09643]
["bitfinex","ETHUSD",1728661854313,3.00259246,2441.4,2441.3,0.08391389]
["bitfinex","ETHUSD",1728661854627,3.00259246,2441.4,2441.2,0.0840096]
["bitfinex","ETHUSD",1728661854942,3.00259246,2441.4,2441.3,0.08391389]
["bitfinex","ETHUSD",1728661855316,3.00259246,2441.4,2441.1,8.19284]
["bitfinex","ETHUSD",1728661855513,3.00259246,2441.4,2441.3,0.08391883]
["bitfinex","ETHUSD",1728661855822,3.00259246,2441.4,2441.1,8.19284]
["bitfinex","ETHUSD",1728661856029,3.00259246,2441.4,2441.3,0.08391883]
["bitfinex","ETHUSD",1728661856227,3.00259246,2441.4,2441.2,0.08401454]
["bitfinex","ETHUSD",1728661856541,3.00259246,2441.4,2441.3,0.08391883]
["bitfinex","ETHUSD",1728661857039,3.00259246,2441.4,2441.1,8.1928]
["bitfinex","ETHUSD",1728661857225,3.00259246,2441.4,2441.3,0.08391883]
["bitfinex","ETHUSD",1728661857400,3.00259246,2441.4,2441.2,0.08401454]
["bitfinex","ETHUSD",1728661857602,3.00259246,2441.4,2441.1,4.09639]
["bitfinex","ETHUSD",1728661857928,3.00259246,2441.4,2441.2,0.08401454]
["bitfinex","ETHUSD",1728661858333,7.18045744,2441.4,2441.2,0.08401454]
["bitfinex","ETHUSD",1728661858648,2.45259246,2441.4,2441.2,0.08401454]
["bitfinex","ETHUSD",1728661858800,2.46589246,2441.6,2440.9,0.08192418]
["bitfinex","ETHUSD",1728661859001,2.46589246,2441.6,2441.3,0.08391883]
["bitfinex","ETHUSD",1728661859198,2.54774744,2441.6,2440.9,0.08192418]
["bitfinex","ETHUSD",1728661859423,2.46589246,2441.6,2441.4,0.08383054]
["bitfinex","ETHUSD",1728661859750,2.46589246,2441.6,2440.9,1.14476997]
["bitfinex","ETHUSD",1728661859946,2.46589246,2441.6,2440.9,0.08192418]
["bitfinex","ETHUSD",1728661860110,2.46589246,2441.6,2441.0,0.08421339]
["bitfinex","ETHUSD",1728661860310,2.46589246,2441.6,2441.1,0.08191942]
["bitfinex","ETHUSD",1728661860614,2.54774744,2441.6,2441.1,0.16603709]
["bitfinex","ETHUSD",1728661860817,2.46589246,2441.6,2441.1,0.16603709]
["bitfinex","ETHUSD",1728661861422,2.46589246,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1728661861809,2.54774744,2441.6,2441.3,0.08392624]
["bitfinex","ETHUSD",1728661862036,2.46589246,2441.6,2441.3,0.08392624]
["bitfinex","ETHUSD",1728661862342,2.46589246,2441.6,2441.4,0.08383054]
["bitfinex","ETHUSD",1728661862817,2.54774744,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1728661863021,3.09774744,2441.6,2441.5,0.08373485]
["bitfinex","ETHUSD",1728661863223,3.09774744,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1728661863541,1.3227,2441.6,2441.3,4.09614]
["bitfinex","ETHUSD",1728661863745,1.3227,2441.6,2441.3,4.18006624]
["bitfinex","ETHUSD",1728661863929,3.01589246,2441.6,2441.3,4.18006624]
["bitfinex","ETHUSD",1728661865150,7.11157246,2441.6,2441.3,0.08392624]
["bitfinex","ETHUSD",1728661865607,7.11157246,2441.6,2441.2,4.17825829]
["bitfinex","ETHUSD",1728661865807,7.11157246,2441.6,2441.4,0.08187128]
["bitfinex","ETHUSD",1728661866026,0.55,2441.5,2441.2,4.17825829]
["bitfinex","ETHUSD",1728661866532,0.55,2441.5,2441.2,4.71106882]
["bitfinex","ETHUSD",1728661867932,0.55,2441.5,2441.3,4.09611]
["bitfinex","ETHUSD",1728661868130,1.71179666,2441.7,2441.5,4.09568]
["bitfinex","ETHUSD",1728661868330,1.71179666,2442.0,2441.7,4.09543]
["bitfinex","ETHUSD",1728661868577,0.7827,2442.1,2441.8,4.09527]
["bitfinex","ETHUSD",1728661868873,5.80649666,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1728661869182,1.71179666,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1728661869331,4.62490233,2442.3,2441.8,4.09527]
["bitfinex","ETHUSD",1728661869332,6.58900666,2442.3,2441.8,4.09527]
["bitfinex","ETHUSD",1728661869534,10.54662,2442.3,2441.8,4.39125]
["bitfinex","ETHUSD",1728661869733,10.46476502,2442.3,2441.8,8.4865]
["bitfinex","ETHUSD",1728661870039,0.55,2442.2,2441.8,8.4865]
["bitfinex","ETHUSD",1728661870238,0.55,2442.2,2441.8,4.39125]
["bitfinex","ETHUSD",1728661870448,0.55,2442.2,2441.8,4.47314658]
["bitfinex","ETHUSD",1728661870835,0.55,2442.2,2441.8,4.47313658]
["bitfinex","ETHUSD",1728661871332,5.86997744,2442.1,2441.6,1.35826632]
["bitfinex","ETHUSD",1728661871675,2.46839246,2442.0,2441.6,0.296]
["bitfinex","ETHUSD",1728661871874,6.56339246,2442.0,2441.6,4.39166]
["bitfinex","ETHUSD",1728661872039,5.78837246,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728661872243,4.17703498,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728661872442,0.55,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728661872644,0.55,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728661872839,4.09477,2442.2,2441.7,5.78866246]
["bitfinex","ETHUSD",1728661873039,15.23668233,2442.4,2442.0,4.09492]
["bitfinex","ETHUSD",1728661873040,11.48078912,2442.4,2442.0,4.09492]
["bitfinex","ETHUSD",1728661873256,13.86339246,2442.4,2442.0,4.09492]
["bitfinex","ETHUSD",1728661873506,5.86954744,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1728661873787,5.86954744,2442.3,2442.0,0.08123548]
["bitfinex","ETHUSD",1728661874077,1.69319246,2442.2,2442.0,0.08123548]
["bitfinex","ETHUSD",1728661874238,7.84470185,2442.3,2442.0,0.08123548]
["bitfinex","ETHUSD",1728661874438,1.69319246,2442.1,2442.0,0.08123548]
["bitfinex","ETHUSD",1728661874862,0.55,2442.2,2442.0,0.08123548]
["bitfinex","ETHUSD",1728661875063,0.55,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1728661875262,0.55,2442.2,2442.1,0.0810114]
["bitfinex","ETHUSD",1728661875783,0.55,2442.3,2442.0,4.39092]
["bitfinex","ETHUSD",1728661875999,0.55,2442.3,2442.1,4.1756714]
["bitfinex","ETHUSD",1728661876141,0.55,2442.3,2442.1,0.0810114]
["bitfinex","ETHUSD",1728661876477,0.55,2442.3,2442.1,4.1757614]
["bitfinex","ETHUSD",1728661876677,0.55,2442.4,2442.1,4.1757614]
["bitfinex","ETHUSD",1728661877459,0.55,2442.2,2442.1,0.0810114]
["bitfinex","ETHUSD",1728661877708,1.3099,2442.2,2442.1,0.0810114]
["bitfinex","ETHUSD",1728661877908,0.55,2442.2,2441.9,4.17691406]
["bitfinex","ETHUSD",1728661878201,0.55,2442.4,2442.1,4.0947]
["bitfinex","ETHUSD",1728661878559,0.8317,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1728661878997,0.8317,2442.6,2442.4,0.08064547]
["bitfinex","ETHUSD",1728661879663,6.70076744,2442.6,2442.4,0.08064547]
["bitfinex","ETHUSD",1728661879866,6.33735246,2442.5,2442.4,0.08064547]
["bitfinex","ETHUSD",1728661880091,6.33735246,2442.5,2442.1,4.39082]
["bitfinex","ETHUSD",1728661880259,2.24319246,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1728661880460,0.55,2442.5,2442.1,0.296]
["bitfinex","ETHUSD",1728661880664,0.55,2442.5,2441.9,4.09501]
["bitfinex","ETHUSD",1728661880665,2.24319246,2442.4,2442.3,0.08070159]
["bitfinex","ETHUSD",1728661880893,2.24319246,2442.4,2442.2,0.08079722]
["bitfinex","ETHUSD",1728661881197,2.24319246,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728661881198,2.24319246,2442.4,2442.3,0.08070159]
["bitfinex","ETHUSD",1728661881409,0.55,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1728661881575,1.69319246,2442.2,2441.8,11.21728882]
["bitfinex","ETHUSD",1728661881780,1.69319246,2442.2,2441.8,4.39124]
["bitfinex","ETHUSD",1728661881971,5.78787246,2442.2,2441.8,4.39124]
["bitfinex","ETHUSD",1728661882169,2.24319246,2442.1,2441.6,0.296]
["bitfinex","ETHUSD",1728661882476,2.24319246,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728661882997,6.33803246,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728661883394,6.41988744,2442.1,2441.7,8.19081]
["bitfinex","ETHUSD",1728661883598,2.24319246,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728661883780,2.24319246,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728661883978,2.24319246,2442.1,2441.7,8.1908]
["bitfinex","ETHUSD",1728661884182,2.24319246,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728661884379,0.826,2442.0,2441.7,4.0954]
["bitfinex","ETHUSD",1728661884581,0.55,2441.9,2441.6,0.296]
["bitfinex","ETHUSD",1728661884813,0.55,2441.9,2441.5,8.19141]
["bitfinex","ETHUSD",1728661885011,0.55,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1728661885799,0.55,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728661886013,0.55,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728661887513,0.55,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728661888412,3.92822202,2442.4,2441.7,4.09549]
["bitfinex","ETHUSD",1728661888413,5.80571666,2442.7,2441.8,0.37790493]
["bitfinex","ETHUSD",1728661888601,0.7629,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1728661888798,0.7629,2442.6,2442.3,4.0944]
["bitfinex","ETHUSD",1728661889000,0.7629,2442.6,2442.4,4.17228688]
["bitfinex","ETHUSD",1728661889320,4.94483498,2442.8,2442.4,4.17228688]
["bitfinex","ETHUSD",1728661889485,0.4944835,2442.7,2442.4,4.17228688]
["bitfinex","ETHUSD",1728661889692,4.17585498,2442.6,2442.4,0.07797688]
["bitfinex","ETHUSD",1728661889890,4.86346,2442.5,2442.4,0.07797688]
["bitfinex","ETHUSD",1728661890091,4.09434,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728661890304,0.55,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1728661891830,0.55,2442.3,2442.0,8.1898]
["bitfinex","ETHUSD",1728661892194,0.55,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1728661892908,4.6445,2442.3,2441.8,0.296]
["bitfinex","ETHUSD",1728661893107,0.55,2442.0,2441.6,7.12204882]
["bitfinex","ETHUSD",1728661894915,0.55,2442.0,2441.6,6.82604882]
["bitfinex","ETHUSD",1728661895694,0.55,2442.0,2441.7,4.09535]
["bitfinex","ETHUSD",1728661896295,0.55,2442.2,2441.9,4.0951]
["bitfinex","ETHUSD",1728661896699,0.8097,2442.5,2441.9,3.92822202]
["bitfinex","ETHUSD",1728661896906,0.75059775,2443.0,2441.9,3.92822202]
["bitfinex","ETHUSD",1728661896907,4.98528498,2442.8,2442.4,4.09429]
["bitfinex","ETHUSD",1728661897127,0.8097,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1728661897700,0.8097,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1728661897900,0.8097,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728661898230,0.55,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1728661898599,0.8097,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1728661898797,1.38326627,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1728661899698,0.55,2442.7,2442.5,4.09412]
["bitfinex","ETHUSD",1728661900636,0.8097,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1728661900948,0.55,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1728661901269,1.64965273,2443.0,2442.3,0.296]
["bitfinex","ETHUSD",1728661901471,5.74311273,2443.0,2442.3,0.296]
["bitfinex","ETHUSD",1728661902325,0.55,2442.9,2442.3,0.296]
["bitfinex","ETHUSD",1728661902523,0.55,2442.9,2442.4,0.08187369]
["bitfinex","ETHUSD",1728661902726,0.55,2442.9,2442.7,4.09373]
["bitfinex","ETHUSD",1728661903747,0.55,2442.9,2442.8,0.07759199]
["bitfinex","ETHUSD",1728661905159,0.55,2442.9,2442.6,8.18787]
["bitfinex","ETHUSD",1728661905460,0.55,2442.9,2442.8,0.07759199]
["bitfinex","ETHUSD",1728661905660,0.55,2442.9,2442.7,4.17144758]
["bitfinex","ETHUSD",1728661905957,0.55,2442.9,2442.8,0.07759199]
["bitfinex","ETHUSD",1728661906328,0.55,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728661906531,0.55,2442.9,2442.7,0.07751481]
["bitfinex","ETHUSD",1728661907251,0.63185498,2442.8,2442.7,0.07751481]
["bitfinex","ETHUSD",1728661907623,0.55,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1728661908453,0.55,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728661909369,0.55,2442.8,2442.5,8.18819]
["bitfinex","ETHUSD",1728661910121,0.55,2442.8,2442.5,4.09405]
["bitfinex","ETHUSD",1728661911225,0.55,2442.8,2442.3,0.296]
["bitfinex","ETHUSD",1728661912416,0.7811,2442.6,2442.1,7.12204882]
["bitfinex","ETHUSD",1728661912820,0.7811,2442.6,2442.1,0.296]
["bitfinex","ETHUSD",1728661913860,0.7811,2442.6,2442.3,4.09434]
["bitfinex","ETHUSD",1728661914068,0.7811,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1728661914876,5.54972498,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728661915080,5.54972498,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1728661915240,1.45605498,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728661915577,1.3742,2442.8,2442.6,4.0939]
["bitfinex","ETHUSD",1728661916149,1.3742,2442.8,2442.3,4.09433]
["bitfinex","ETHUSD",1728661916463,1.3742,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1728661916633,1.3742,2442.8,2442.4,0.409433]
["bitfinex","ETHUSD",1728661916828,1.3742,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728661917857,0.55,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728661918041,0.8308,2443.1,2442.9,4.09345]
["bitfinex","ETHUSD",1728661918778,0.8308,2443.1,2443.0,0.07692428]
["bitfinex","ETHUSD",1728661919365,4.92396,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1728661919582,0.8308,2443.1,2442.9,4.09342]
["bitfinex","ETHUSD",1728661919957,0.8308,2443.1,2443.0,0.07692428]
["bitfinex","ETHUSD",1728661920681,0.7856,2443.3,2443.0,4.17023428]
["bitfinex","ETHUSD",1728661920851,0.55,2443.2,2443.0,4.17023428]
["bitfinex","ETHUSD",1728661921383,0.55,2443.2,2443.0,0.07692428]
["bitfinex","ETHUSD",1728661921743,4.64299,2443.2,2443.0,0.07692428]
["bitfinex","ETHUSD",1728661921938,0.55,2443.2,2442.9,4.09346]
["bitfinex","ETHUSD",1728661922237,0.55,2443.2,2443.0,0.07686752]
["bitfinex","ETHUSD",1728661923079,4.64301,2443.2,2443.0,0.07686752]
["bitfinex","ETHUSD",1728661923277,0.55,2443.0,2442.6,0.296]
["bitfinex","ETHUSD",1728661923509,1.3603,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728661924691,1.44215498,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728661924895,1.3603,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728661925090,5.53547498,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728661925301,4.09373,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728661925505,0.55,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728661926867,0.55,2442.8,2442.5,4.09407]
["bitfinex","ETHUSD",1728661927617,0.63185498,2442.8,2442.5,4.09407]
["bitfinex","ETHUSD",1728661929498,0.7666,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728661929797,0.7666,2442.7,2442.5,4.0941]
["bitfinex","ETHUSD",1728661930115,0.63185498,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728661930116,0.55,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728661930520,0.55,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728661930815,4.09296,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1728661931018,4.90346,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1728661931317,0.8105,2443.3,2443.0,4.09321]
["bitfinex","ETHUSD",1728661931803,0.8105,2443.3,2443.0,8.18643]
["bitfinex","ETHUSD",1728661932173,0.8105,2443.3,2443.0,4.09321]
["bitfinex","ETHUSD",1728661932371,0.8105,2443.3,2442.8,4.09359]
["bitfinex","ETHUSD",1728661932611,4.90333,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728661933120,0.8105,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728661933612,0.8105,2443.3,2443.0,4.09231694]
["bitfinex","ETHUSD",1728661933916,0.8105,2443.3,2443.1,0.07427378]
["bitfinex","ETHUSD",1728661935724,0.8105,2443.3,2443.1,4.16742378]
["bitfinex","ETHUSD",1728661938418,0.8105,2443.3,2443.1,0.07427378]
["bitfinex","ETHUSD",1728661938623,0.8105,2443.3,2443.1,4.16738378]
["bitfinex","ETHUSD",1728661939005,0.55,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1728661939319,0.55,2443.4,2443.1,4.16738378]
["bitfinex","ETHUSD",1728661939512,0.55,2443.4,2443.3,0.07408267]
["bitfinex","ETHUSD",1728661939714,0.55,2443.4,2443.2,0.07417822]
["bitfinex","ETHUSD",1728661939924,0.55,2443.4,2443.3,0.07408267]
["bitfinex","ETHUSD",1728661940513,0.55,2443.4,2443.2,4.09292]
["bitfinex","ETHUSD",1728661940816,0.55,2443.4,2443.3,0.07408267]
["bitfinex","ETHUSD",1728661941232,0.55,2443.4,2443.2,4.09292]
["bitfinex","ETHUSD",1728661941385,0.55,2443.4,2443.3,0.07408267]
["bitfinex","ETHUSD",1728661941612,0.55,2443.4,2443.2,4.09292]
["bitfinex","ETHUSD",1728661941809,0.55,2443.4,2443.3,0.07408267]
["bitfinex","ETHUSD",1728661942122,5.27331348,2443.4,2443.3,0.07408267]
["bitfinex","ETHUSD",1728661942295,4.72450498,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728661942499,4.72450498,2443.4,2443.3,0.07408267]
["bitfinex","ETHUSD",1728661942682,4.88344,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728661943025,0.7906,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728661943928,0.7906,2443.3,2443.0,4.09321]
["bitfinex","ETHUSD",1728661944678,0.7906,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728661945047,0.7906,2443.3,2442.9,8.18686]
["bitfinex","ETHUSD",1728661945227,0.7906,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1728661946610,0.55,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728661946832,0.55,2443.4,2443.0,0.296]
["bitfinex","ETHUSD",1728661947056,4.88932,2443.7,2443.0,0.296]
["bitfinex","ETHUSD",1728661947204,4.88932,2443.7,2443.1,0.08184882]
["bitfinex","ETHUSD",1728661948249,0.55,2443.6,2443.1,0.08184882]
["bitfinex","ETHUSD",1728661948447,0.55,2443.6,2443.1,0.08184884]
["bitfinex","ETHUSD",1728661948954,0.55,2443.6,2443.2,0.07397589]
["bitfinex","ETHUSD",1728661949253,0.55,2443.6,2443.0,0.296]
["bitfinex","ETHUSD",1728661949404,4.64232,2443.6,2443.3,0.07388034]
["bitfinex","ETHUSD",1728661949611,4.64232,2443.6,2443.2,8.1857]
["bitfinex","ETHUSD",1728661949912,0.55,2443.6,2443.4,0.0737848]
["bitfinex","ETHUSD",1728661950121,0.55,2443.6,2443.3,4.16667034]
["bitfinex","ETHUSD",1728661950348,0.55,2443.6,2443.5,0.07368926]
["bitfinex","ETHUSD",1728661950551,1.1021135,2443.6,2443.4,0.0737848]
["bitfinex","ETHUSD",1728661950738,1.1021135,2443.6,2443.5,0.07368926]
["bitfinex","ETHUSD",1728661951044,5.1944335,2443.6,2443.2,4.09282]
["bitfinex","ETHUSD",1728661951264,5.1944335,2443.6,2443.5,0.07368926]
["bitfinex","ETHUSD",1728661951452,1.1021135,2443.6,2443.2,4.09282]
["bitfinex","ETHUSD",1728661951655,0.55,2443.6,2443.5,0.07130513]
["bitfinex","ETHUSD",1728661951855,0.55,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728661952053,0.55,2443.6,2443.5,0.07130513]
["bitfinex","ETHUSD",1728661952355,0.55,2443.6,2443.4,0.07140067]
["bitfinex","ETHUSD",1728661952574,0.55,2443.6,2443.5,0.07130513]
["bitfinex","ETHUSD",1728661952780,4.64232,2443.6,2443.2,8.18574]
["bitfinex","ETHUSD",1728661953074,4.64232,2443.6,2443.3,0.07149621]
["bitfinex","ETHUSD",1728661953367,0.55,2443.6,2443.3,0.07149621]
["bitfinex","ETHUSD",1728661953573,0.55,2443.6,2443.4,0.07140067]
["bitfinex","ETHUSD",1728661954732,4.72428498,2443.6,2443.4,0.07140067]
["bitfinex","ETHUSD",1728661954931,4.09288,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728661955170,4.17457498,2443.4,2443.0,4.16498422]
["bitfinex","ETHUSD",1728661955337,4.17457498,2443.4,2443.0,0.07168422]
["bitfinex","ETHUSD",1728661955538,0.55,2443.3,2443.0,0.07168422]
["bitfinex","ETHUSD",1728661955733,4.9244,2443.2,2443.0,0.07168422]
["bitfinex","ETHUSD",1728661955986,0.55,2443.1,2443.0,0.07168422]
["bitfinex","ETHUSD",1728661956330,0.55,2442.9,2442.5,4.39007]
["bitfinex","ETHUSD",1728661956462,0.55,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728661958548,0.55,2442.9,2442.6,8.18781]
["bitfinex","ETHUSD",1728661958774,5.46131,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1728661959153,1.3678,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1728661960113,5.4614,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1728661960320,0.8178,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728661960478,0.8178,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1728661961347,0.8178,2443.6,2443.2,4.38891]
["bitfinex","ETHUSD",1728661961616,0.8178,2443.6,2443.2,8.48181]
["bitfinex","ETHUSD",1728661961825,0.8178,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728661962672,0.8178,2443.6,2443.2,4.38888]
["bitfinex","ETHUSD",1728661963098,0.8178,2443.6,2443.2,8.18578]
["bitfinex","ETHUSD",1728661963303,0.8178,2443.6,2443.2,4.09288]
["bitfinex","ETHUSD",1728661963673,0.8178,2443.6,2443.3,0.06679948]
["bitfinex","ETHUSD",1728661963906,0.8178,2443.6,2443.3,4.15958948]
["bitfinex","ETHUSD",1728661964114,0.8178,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1728661964295,0.8178,2443.6,2443.4,0.06670393]
["bitfinex","ETHUSD",1728661966127,0.8178,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1728661966331,1.3678,2443.6,2443.5,0.06649]
["bitfinex","ETHUSD",1728661966513,1.3678,2443.6,2443.4,0.06658553]
["bitfinex","ETHUSD",1728661966839,1.3678,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1728661966840,1.3678,2443.6,2443.5,0.06649]
["bitfinex","ETHUSD",1728661967205,1.3678,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1728661967405,1.3678,2443.6,2443.4,0.06658553]
["bitfinex","ETHUSD",1728661968344,0.63185498,2443.5,2443.4,0.06658553]
["bitfinex","ETHUSD",1728661968839,1.43085498,2443.5,2443.4,0.06658553]
["bitfinex","ETHUSD",1728661969015,1.43085498,2443.5,2443.1,4.0931]
["bitfinex","ETHUSD",1728661970221,1.43085498,2443.5,2443.4,0.06658553]
["bitfinex","ETHUSD",1728661970537,1.43085498,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728661970746,1.43085498,2443.5,2443.4,0.06658553]
["bitfinex","ETHUSD",1728661970932,1.43085498,2443.5,2443.3,0.06668107]
["bitfinex","ETHUSD",1728661971108,1.43085498,2443.5,2443.4,0.06658553]
["bitfinex","ETHUSD",1728661971519,1.43085498,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728661971863,1.43085498,2443.5,2443.3,0.06668107]
["bitfinex","ETHUSD",1728661972159,6.58134463,2443.5,2443.3,0.06668107]
["bitfinex","ETHUSD",1728661972315,6.58134463,2443.5,2443.0,4.09317]
["bitfinex","ETHUSD",1728661972517,6.58134463,2443.5,2443.4,0.06658553]
["bitfinex","ETHUSD",1728661972753,6.58134463,2443.5,2443.0,4.09317]
["bitfinex","ETHUSD",1728661972957,6.58134463,2443.5,2443.4,0.06658553]
["bitfinex","ETHUSD",1728661973151,6.58134463,2443.5,2443.0,4.09317]
["bitfinex","ETHUSD",1728661973469,6.58134463,2443.5,2442.4,1.14984696]
["bitfinex","ETHUSD",1728661973470,4.09313,2443.2,2442.4,1.14984696]
["bitfinex","ETHUSD",1728661973755,4.09299,2443.2,2443.1,0.06688452]
["bitfinex","ETHUSD",1728661973933,4.09299,2443.2,2442.7,4.09366]
["bitfinex","ETHUSD",1728661974320,4.09299,2443.2,2442.8,0.06511894]
["bitfinex","ETHUSD",1728661975156,4.09289,2443.3,2442.8,0.06511894]
["bitfinex","ETHUSD",1728661975157,4.09289,2443.3,2442.8,4.57457683]
["bitfinex","ETHUSD",1728661975350,4.09264,2443.5,2442.9,4.09348]
["bitfinex","ETHUSD",1728661975511,0.08185498,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1728661975711,0.08185498,2443.4,2443.0,4.15822945]
["bitfinex","ETHUSD",1728661975916,0.08185498,2443.4,2443.0,4.82150849]
["bitfinex","ETHUSD",1728661978156,4.17458498,2443.4,2443.0,4.82150849]
["bitfinex","ETHUSD",1728661979286,4.09283,2443.3,2443.0,0.72826849]
["bitfinex","ETHUSD",1728661979447,4.17468498,2443.3,2443.0,0.06498945]
["bitfinex","ETHUSD",1728661979882,4.09299,2443.2,2443.0,0.06498945]
["bitfinex","ETHUSD",1728661980184,4.09299,2443.2,2442.8,4.83965]
["bitfinex","ETHUSD",1728661980369,4.85489,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728661980569,0.7619,2443.2,2442.9,0.06512943]
["bitfinex","ETHUSD",1728661980881,4.09316,2443.1,2442.9,0.06512943]
["bitfinex","ETHUSD",1728661981299,4.09316,2443.1,2442.7,4.83976]
["bitfinex","ETHUSD",1728661981510,4.93676498,2443.2,2443.0,0.06501165]
["bitfinex","ETHUSD",1728661981658,4.93676498,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728661981858,4.93676498,2443.2,2443.1,0.06491608]
["bitfinex","ETHUSD",1728661982089,6.23220883,2443.2,2442.7,4.83972]
["bitfinex","ETHUSD",1728661982295,4.93676498,2443.2,2443.1,0.06491608]
["bitfinex","ETHUSD",1728661982592,4.93676498,2443.2,2442.7,4.83972]
["bitfinex","ETHUSD",1728661982593,4.93676498,2443.2,2442.7,8.93341]
["bitfinex","ETHUSD",1728661982796,4.93676498,2443.2,2443.1,0.06491608]
["bitfinex","ETHUSD",1728661983269,4.93676498,2443.2,2442.7,4.09369]
["bitfinex","ETHUSD",1728661983472,4.93676498,2443.2,2443.1,0.06491608]
["bitfinex","ETHUSD",1728661983659,4.93676498,2443.2,2442.7,8.1874]
["bitfinex","ETHUSD",1728661983660,6.23220883,2443.2,2442.7,8.1874]
["bitfinex","ETHUSD",1728661983862,0.84375498,2443.2,2443.1,0.06491608]
["bitfinex","ETHUSD",1728661984195,0.84375498,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1728661984354,0.7619,2443.2,2443.1,0.06491608]
["bitfinex","ETHUSD",1728661984556,0.7619,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1728661984854,0.7619,2443.2,2443.0,0.06502645]
["bitfinex","ETHUSD",1728661985259,0.08185498,2443.3,2443.0,0.06502645]
["bitfinex","ETHUSD",1728661986403,0.90675498,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728661986644,0.90675498,2443.4,2443.2,0.06484026]
["bitfinex","ETHUSD",1728661987232,0.8249,2443.4,2443.2,4.09291]
["bitfinex","ETHUSD",1728661987414,0.55,2443.5,2443.2,4.502201]
["bitfinex","ETHUSD",1728661987613,0.55,2443.5,2443.3,0.06474471]
["bitfinex","ETHUSD",1728661987817,0.55,2443.5,2443.2,4.502201]
["bitfinex","ETHUSD",1728661988342,4.866,2443.6,2443.3,0.06473484]
["bitfinex","ETHUSD",1728661988507,4.94785498,2443.6,2443.3,0.06473484]
["bitfinex","ETHUSD",1728661988711,4.94785498,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728661988911,4.09249,2443.5,2443.4,0.06463929]
["bitfinex","ETHUSD",1728661989216,0.7736,2443.6,2443.4,0.06463929]
["bitfinex","ETHUSD",1728661991028,0.85665498,2443.7,2443.4,4.15726929]
["bitfinex","ETHUSD",1728661993325,0.85665498,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1728661993528,0.7748,2443.7,2443.5,0.06446976]
["bitfinex","ETHUSD",1728661996267,4.17417498,2443.6,2443.5,0.06446976]
["bitfinex","ETHUSD",1728661996482,0.08185498,2443.6,2443.5,0.06446976]
["bitfinex","ETHUSD",1728661996627,4.94895498,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728661996827,4.94895498,2443.7,2443.5,0.06446976]
["bitfinex","ETHUSD",1728661997053,4.94895498,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728661997261,4.94895498,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728661997442,4.94895498,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728661997650,4.94895498,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728661997887,0.7748,2443.7,2443.4,4.09258]
["bitfinex","ETHUSD",1728661998072,0.7748,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728661998276,0.7748,2443.7,2443.4,4.09258]
["bitfinex","ETHUSD",1728661998277,0.85665498,2443.7,2443.4,4.09258]
["bitfinex","ETHUSD",1728661998495,0.85665498,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728661998706,0.85665498,2443.7,2443.5,0.06446976]
["bitfinex","ETHUSD",1728661998912,0.85665498,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728661999257,0.85665498,2443.7,2443.4,4.09258]
["bitfinex","ETHUSD",1728661999258,0.7748,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1728661999463,0.7748,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728661999693,0.7748,2443.7,2443.1,26.746]
["bitfinex","ETHUSD",1728661999894,4.86696,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728662000097,4.94881498,2443.7,2443.3,8.18547]
["bitfinex","ETHUSD",1728662000301,4.94881498,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728662000601,4.94881498,2443.7,2443.3,8.18545]
["bitfinex","ETHUSD",1728662000761,4.94881498,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728662000962,4.94881498,2443.7,2443.3,8.18545]
["bitfinex","ETHUSD",1728662001195,4.94881498,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728662001405,4.94881498,2443.7,2443.3,8.18545]
["bitfinex","ETHUSD",1728662001589,4.94881498,2443.7,2443.6,0.06437423]
["bitfinex","ETHUSD",1728662001791,4.94881498,2443.7,2443.3,8.18545]
["bitfinex","ETHUSD",1728662002304,4.94881498,2443.7,2443.4,0.06456529]
["bitfinex","ETHUSD",1728662002676,4.17417498,2443.6,2443.1,30.83912]
["bitfinex","ETHUSD",1728662002881,4.0925,2443.5,2443.1,26.0]
["bitfinex","ETHUSD",1728662003108,0.08185498,2443.4,2443.1,30.09312]
["bitfinex","ETHUSD",1728662003407,0.08185498,2443.4,2443.1,26.0]
["bitfinex","ETHUSD",1728662003408,0.7804,2443.3,2443.1,26.0]
["bitfinex","ETHUSD",1728662005178,0.7804,2443.3,2443.1,30.09315]
["bitfinex","ETHUSD",1728662008488,0.7804,2443.3,2443.1,26.0]
["bitfinex","ETHUSD",1728662008694,5.42324,2443.3,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662008872,6.37482,2443.3,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662010010,5.42324,2443.3,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662011488,5.50509498,2443.3,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662014086,0.55,2443.4,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662014285,6.67332164,2443.5,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662014716,4.09266,2443.4,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662014917,0.08185498,2443.3,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662015479,0.63185498,2443.3,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662015780,0.55,2443.3,2443.2,0.06467253]
["bitfinex","ETHUSD",1728662016090,0.7871,2443.5,2443.2,4.90357253]
["bitfinex","ETHUSD",1728662016293,5.88609164,2443.6,2443.2,4.90357253]
["bitfinex","ETHUSD",1728662016603,1.69008221,2443.5,2443.2,4.90357253]
["bitfinex","ETHUSD",1728662017004,1.69008221,2443.5,2443.3,4.09281]
["bitfinex","ETHUSD",1728662017179,3.48373385,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728662017382,1.77193719,2443.6,2443.4,0.06243948]
["bitfinex","ETHUSD",1728662017793,1.69008221,2443.6,2443.4,0.06243948]
["bitfinex","ETHUSD",1728662018092,1.77193719,2443.6,2443.4,0.06243948]
["bitfinex","ETHUSD",1728662018427,1.77193719,2443.6,2443.4,4.15507948]
["bitfinex","ETHUSD",1728662018725,0.7504,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1728662019025,0.08185498,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1728662019199,0.08185498,2443.7,2443.6,0.06224841]
["bitfinex","ETHUSD",1728662019925,0.08185498,2443.7,2443.4,4.09261]
["bitfinex","ETHUSD",1728662020219,0.08185498,2443.7,2443.6,0.06224841]
["bitfinex","ETHUSD",1728662020445,4.17402498,2443.7,2443.6,0.06224841]
["bitfinex","ETHUSD",1728662020800,4.17402498,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1728662021412,4.17402498,2443.7,2443.4,0.06245178]
["bitfinex","ETHUSD",1728662021605,4.17400498,2443.7,2443.4,0.06245178]
["bitfinex","ETHUSD",1728662022831,0.55,2443.6,2443.4,0.06245178]
["bitfinex","ETHUSD",1728662023045,0.63185498,2443.6,2443.4,0.06245178]
["bitfinex","ETHUSD",1728662024106,0.55,2443.6,2443.4,0.06245178]
["bitfinex","ETHUSD",1728662024311,5.88568164,2443.8,2443.4,4.15509178]
["bitfinex","ETHUSD",1728662024538,0.55,2443.7,2443.4,4.15509178]
["bitfinex","ETHUSD",1728662025246,0.08185498,2443.6,2443.4,4.15509178]
["bitfinex","ETHUSD",1728662025446,0.08185498,2443.6,2443.4,0.06245178]
["bitfinex","ETHUSD",1728662026656,0.08185498,2443.6,2443.4,4.15510178]
["bitfinex","ETHUSD",1728662027953,0.08185498,2443.6,2443.4,0.06245178]
["bitfinex","ETHUSD",1728662028154,0.08185498,2443.6,2443.3,4.0927]
["bitfinex","ETHUSD",1728662028357,0.84885498,2443.6,2443.5,0.06230709]
["bitfinex","ETHUSD",1728662028559,4.94117498,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1728662028720,4.94117498,2443.6,2443.5,0.06230954]
["bitfinex","ETHUSD",1728662028916,4.94117498,2443.6,2443.2,8.18584]
["bitfinex","ETHUSD",1728662029252,5.49117498,2443.6,2443.5,0.06230954]
["bitfinex","ETHUSD",1728662029454,6.67568814,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728662029654,5.49117498,2443.6,2443.5,0.06230954]
["bitfinex","ETHUSD",1728662030239,5.49117498,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728662030757,5.49117498,2443.6,2443.3,0.06250062]
["bitfinex","ETHUSD",1728662031055,0.63185498,2443.6,2443.4,0.746]
["bitfinex","ETHUSD",1728662031259,0.63185498,2443.6,2443.5,0.06230954]
["bitfinex","ETHUSD",1728662031603,0.55,2443.6,2443.5,0.06230954]
["bitfinex","ETHUSD",1728662031857,4.17401498,2443.7,2443.5,0.06230954]
["bitfinex","ETHUSD",1728662032050,0.08185498,2443.7,2443.5,0.06230954]
["bitfinex","ETHUSD",1728662033649,0.08185498,2443.7,2443.5,4.15474954]
["bitfinex","ETHUSD",1728662033956,0.63185498,2443.8,2443.5,4.15474954]
["bitfinex","ETHUSD",1728662034152,0.63185498,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1728662034355,0.55,2443.8,2443.6,0.06220661]
["bitfinex","ETHUSD",1728662034934,4.93498498,2443.9,2443.6,0.06220661]
["bitfinex","ETHUSD",1728662040482,1.68980207,2443.8,2443.6,0.06220661]
["bitfinex","ETHUSD",1728662040655,1.77165705,2443.7,2443.6,0.06220661]
["bitfinex","ETHUSD",1728662040858,1.68980207,2443.7,2443.6,0.06220661]
["bitfinex","ETHUSD",1728662041647,1.68980207,2443.7,2443.4,4.83857]
["bitfinex","ETHUSD",1728662041888,1.68980207,2443.7,2443.5,4.09239]
["bitfinex","ETHUSD",1728662042206,1.77165705,2443.8,2443.5,4.15458403]
["bitfinex","ETHUSD",1728662042647,1.68980207,2443.7,2443.5,4.15458403]
["bitfinex","ETHUSD",1728662043568,1.77165705,2443.8,2443.5,4.15458403]
["bitfinex","ETHUSD",1728662043769,1.68980207,2443.7,2443.5,4.15458403]
["bitfinex","ETHUSD",1728662044372,1.77165705,2443.8,2443.5,4.15458403]
["bitfinex","ETHUSD",1728662044576,1.77165705,2443.8,2443.5,0.06219403]
["bitfinex","ETHUSD",1728662044577,1.68980207,2443.7,2443.5,0.06219403]
["bitfinex","ETHUSD",1728662045194,4.17391498,2443.8,2443.5,0.06219403]
["bitfinex","ETHUSD",1728662045391,1.68980207,2443.7,2443.5,0.06219403]
["bitfinex","ETHUSD",1728662046283,5.78197207,2443.7,2443.5,0.06219403]
["bitfinex","ETHUSD",1728662046485,5.86382705,2443.7,2443.5,0.06219403]
["bitfinex","ETHUSD",1728662046820,5.78212207,2443.6,2443.5,0.06219403]
["bitfinex","ETHUSD",1728662047120,7.21807705,2443.6,2443.5,0.06219403]
["bitfinex","ETHUSD",1728662047408,0.55,2443.5,2443.1,30.83913]
["bitfinex","ETHUSD",1728662047612,0.55,2443.6,2443.5,0.06004284]
["bitfinex","ETHUSD",1728662047770,0.55,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1728662047970,0.55,2443.6,2443.5,0.06005508]
["bitfinex","ETHUSD",1728662047971,2.23980207,2443.6,2443.5,0.06005508]
["bitfinex","ETHUSD",1728662048171,0.55,2443.6,2443.4,4.83865]
["bitfinex","ETHUSD",1728662048417,0.55,2443.6,2443.5,0.06005508]
["bitfinex","ETHUSD",1728662050473,6.58592207,2443.8,2443.5,0.06005508]
["bitfinex","ETHUSD",1728662051178,6.66777705,2443.8,2443.5,0.06005508]
["bitfinex","ETHUSD",1728662051889,1.68980207,2443.7,2443.5,0.06005508]
["bitfinex","ETHUSD",1728662053422,1.77165705,2443.6,2443.5,0.06005508]
["bitfinex","ETHUSD",1728662053717,1.68980207,2443.6,2443.3,4.0927]
["bitfinex","ETHUSD",1728662053882,1.68980207,2443.6,2443.3,8.18544]
["bitfinex","ETHUSD",1728662054085,5.86382705,2443.7,2443.4,0.06015306]
["bitfinex","ETHUSD",1728662054689,1.77165705,2443.7,2443.4,4.15280306]
["bitfinex","ETHUSD",1728662056422,2.145905,2444.1,2443.4,4.15280306]
["bitfinex","ETHUSD",1728662056423,1.71179666,2444.4,2444.0,0.746]
["bitfinex","ETHUSD",1728662056581,1.71179666,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1728662056781,1.77165705,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1728662057080,1.77165705,2444.5,2444.2,4.15066899]
["bitfinex","ETHUSD",1728662057720,1.68980207,2444.5,2444.2,4.15066899]
["bitfinex","ETHUSD",1728662057901,1.68980207,2444.6,2444.2,4.15056899]
["bitfinex","ETHUSD",1728662058081,1.68980207,2444.6,2444.3,4.09106]
["bitfinex","ETHUSD",1728662058283,0.55,2444.6,2444.2,4.15056899]
["bitfinex","ETHUSD",1728662058592,1.68980207,2444.6,2444.3,0.05915152]
["bitfinex","ETHUSD",1728662058807,1.68980207,2444.5,2444.2,4.09118]
["bitfinex","ETHUSD",1728662058980,1.68980207,2444.5,2444.4,0.05905605]
["bitfinex","ETHUSD",1728662059180,5.00213498,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1728662059524,1.68980207,2444.6,2444.4,0.05905605]
["bitfinex","ETHUSD",1728662059824,1.68980207,2444.5,2444.3,0.05915152]
["bitfinex","ETHUSD",1728662059976,1.68980207,2444.6,2444.2,4.09118]
["bitfinex","ETHUSD",1728662060176,0.55,2444.6,2444.2,8.18241]
["bitfinex","ETHUSD",1728662060386,0.55,2444.6,2444.2,4.09118]
["bitfinex","ETHUSD",1728662061026,6.69194705,2444.7,2444.3,4.83708]
["bitfinex","ETHUSD",1728662061027,2.60145705,2444.7,2444.3,4.83708]
["bitfinex","ETHUSD",1728662061339,0.1229678,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1728662061671,1.81276987,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1728662061925,0.1229678,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1728662062735,0.1229678,2444.8,2444.3,6.52680207]
["bitfinex","ETHUSD",1728662063026,0.1229678,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728662063399,0.1229678,2444.8,2444.4,4.74363021]
["bitfinex","ETHUSD",1728662063600,5.90309987,2444.8,2444.4,4.74363021]
["bitfinex","ETHUSD",1728662063814,5.98495485,2444.8,2444.4,4.74363021]
["bitfinex","ETHUSD",1728662064201,0.20482278,2444.8,2444.4,8.83458021]
["bitfinex","ETHUSD",1728662064421,0.20482278,2444.8,2444.5,0.42647672]
["bitfinex","ETHUSD",1728662064589,1.89462485,2444.8,2444.5,0.42647672]
["bitfinex","ETHUSD",1728662064986,0.20482278,2444.8,2444.5,0.42647672]
["bitfinex","ETHUSD",1728662065405,1.89462485,2444.8,2444.5,0.42647672]
["bitfinex","ETHUSD",1728662065600,1.89462485,2444.8,2444.5,4.51721672]
["bitfinex","ETHUSD",1728662065601,0.1229678,2444.8,2444.5,4.51721672]
["bitfinex","ETHUSD",1728662065803,0.1229678,2444.8,2444.6,0.65268021]
["bitfinex","ETHUSD",1728662066206,0.1229678,2444.8,2444.6,1.39868021]
["bitfinex","ETHUSD",1728662066830,0.1229678,2444.8,2444.7,1.77161034]
["bitfinex","ETHUSD",1728662067033,0.1229678,2444.8,2444.7,6.60809034]
["bitfinex","ETHUSD",1728662068739,0.1229678,2444.8,2444.7,6.66669855]
["bitfinex","ETHUSD",1728662068941,0.1229678,2444.8,2444.7,7.09317527]
["bitfinex","ETHUSD",1728662070654,0.1229678,2444.8,2444.7,7.09316566]
["bitfinex","ETHUSD",1728662075629,0.1229678,2444.8,2444.7,5.32156493]
["bitfinex","ETHUSD",1728662075942,5.90307987,2444.8,2444.7,0.05860821]
["bitfinex","ETHUSD",1728662076259,4.09049,2444.7,2444.3,4.83712]
["bitfinex","ETHUSD",1728662076435,4.17234498,2444.7,2444.3,4.83712]
["bitfinex","ETHUSD",1728662076761,4.17234498,2444.7,2444.4,0.65269221]
["bitfinex","ETHUSD",1728662076762,0.08185498,2444.7,2444.4,0.65269221]
["bitfinex","ETHUSD",1728662077173,4.17235498,2444.7,2444.4,0.65269221]
["bitfinex","ETHUSD",1728662077661,4.09065,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728662077816,6.54302207,2444.5,2444.1,4.83739]
["bitfinex","ETHUSD",1728662078020,4.93507498,2444.5,2444.1,0.746]
["bitfinex","ETHUSD",1728662078217,4.93507498,2444.5,2444.0,5.78141207]
["bitfinex","ETHUSD",1728662078466,5.78081207,2444.4,2443.9,4.83771]
["bitfinex","ETHUSD",1728662078763,5.86266705,2444.4,2443.9,8.92946]
["bitfinex","ETHUSD",1728662079066,0.7623,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1728662079369,0.7623,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1728662079570,0.7623,2444.7,2444.3,4.09107]
["bitfinex","ETHUSD",1728662079726,0.7623,2444.7,2444.3,4.83707]
["bitfinex","ETHUSD",1728662080436,0.7623,2444.7,2444.4,4.09092]
["bitfinex","ETHUSD",1728662082146,0.1229678,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1728662083160,0.1229678,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1728662083457,0.1229678,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1728662083658,0.1229678,2444.8,2444.7,4.83648]
["bitfinex","ETHUSD",1728662083963,0.1229678,2444.8,2444.7,4.88941439]
["bitfinex","ETHUSD",1728662084123,0.1229678,2444.8,2444.7,7.88941439]
["bitfinex","ETHUSD",1728662086934,0.1229678,2444.8,2444.7,0.05293439]
["bitfinex","ETHUSD",1728662087331,0.1229678,2444.8,2444.3,0.746]
["bitfinex","ETHUSD",1728662087538,0.1229678,2444.8,2444.4,0.05309601]
["bitfinex","ETHUSD",1728662088724,0.1229678,2444.8,2444.4,0.13490355]
["bitfinex","ETHUSD",1728662091070,0.1229678,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1728662091426,0.1229678,2444.8,2444.6,0.05297602]
["bitfinex","ETHUSD",1728662092571,0.1229678,2444.8,2444.6,4.14359602]
["bitfinex","ETHUSD",1728662093643,0.1229678,2444.8,2444.6,0.05297602]
["bitfinex","ETHUSD",1728662094654,0.1229678,2444.8,2444.6,4.14361602]
["bitfinex","ETHUSD",1728662095822,0.1229678,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728662096141,0.1229678,2444.8,2444.7,4.14328717]
["bitfinex","ETHUSD",1728662096342,0.1229678,2444.8,2444.7,0.05280717]
["bitfinex","ETHUSD",1728662098631,0.1229678,2444.8,2444.7,4.14328717]
["bitfinex","ETHUSD",1728662101244,0.8803678,2444.8,2444.7,0.05280717]
["bitfinex","ETHUSD",1728662101434,0.8803678,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728662101632,0.8803678,2444.8,2444.7,0.05280717]
["bitfinex","ETHUSD",1728662101854,5.88500008,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1728662102039,0.08185498,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1728662102244,4.09093,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728662102445,0.08185498,2444.5,2443.8,6.82604882]
["bitfinex","ETHUSD",1728662102786,4.86956,2444.4,2444.0,4.09157]
["bitfinex","ETHUSD",1728662103296,0.08185498,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1728662103503,4.17300498,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1728662103851,4.17300498,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1728662104085,4.88952,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1728662104297,4.97137498,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1728662104601,0.87995498,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1728662104968,4.97128498,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1728662105162,6.00714451,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1728662105476,0.7805,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728662105682,0.08185498,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728662105863,0.08185498,2443.8,2443.3,0.746]
["bitfinex","ETHUSD",1728662105864,4.17396498,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1728662106250,0.08185498,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728662106476,0.86235498,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728662106727,0.86235498,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728662106855,0.86235498,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728662107196,4.95419498,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728662107353,4.09122,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1728662107554,4.09122,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1728662107979,4.09122,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1728662108184,4.09122,2444.3,2443.8,8.18396]
["bitfinex","ETHUSD",1728662108561,0.55,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1728662109093,4.92795498,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728662109094,0.83695498,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728662111189,4.92793498,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728662111374,4.92793498,2444.4,2443.9,8.18343]
["bitfinex","ETHUSD",1728662111735,0.08185498,2444.4,2443.9,0.746]
["bitfinex","ETHUSD",1728662111891,0.1229678,2444.8,2444.7,4.83648]
["bitfinex","ETHUSD",1728662112216,0.1229678,2444.8,2444.7,4.91827897]
["bitfinex","ETHUSD",1728662113272,0.1229678,2444.8,2444.7,8.83771684]
["bitfinex","ETHUSD",1728662113475,0.1229678,2444.8,2444.7,8.75591787]
["bitfinex","ETHUSD",1728662113901,0.1229678,2444.8,2444.7,8.80570925]
["bitfinex","ETHUSD",1728662114097,0.1229678,2444.8,2444.7,4.88627138]
["bitfinex","ETHUSD",1728662115102,0.1229678,2444.8,2444.7,11.80570925]
["bitfinex","ETHUSD",1728662115312,0.1229678,2444.8,2444.7,14.13990857]
["bitfinex","ETHUSD",1728662115743,0.1229678,2444.8,2444.7,13.71701816]
["bitfinex","ETHUSD",1728662115916,0.1229678,2444.8,2444.7,12.86428419]
["bitfinex","ETHUSD",1728662116243,0.1229678,2444.8,2444.7,14.13990857]
["bitfinex","ETHUSD",1728662117166,0.1229678,2444.8,2444.7,13.71672011]
["bitfinex","ETHUSD",1728662117871,0.1229678,2444.8,2444.7,4.88627138]
["bitfinex","ETHUSD",1728662118030,0.1229678,2444.8,2444.7,7.88627138]
["bitfinex","ETHUSD",1728662119762,0.1229678,2444.8,2444.7,4.14027138]
["bitfinex","ETHUSD",1728662121253,0.1229678,2444.8,2444.7,0.04979138]
["bitfinex","ETHUSD",1728662121462,0.1229678,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728662121616,0.1229678,2444.8,2444.7,0.0487174]
["bitfinex","ETHUSD",1728662121863,0.1229678,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728662122018,0.1229678,2444.8,2444.7,0.0487174]
["bitfinex","ETHUSD",1728662122267,0.1229678,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728662122418,0.1229678,2444.8,2444.7,4.13765201]
["bitfinex","ETHUSD",1728662123752,0.1229678,2444.8,2444.7,0.04717201]
["bitfinex","ETHUSD",1728662124066,0.1229678,2444.8,2444.7,4.13765201]
["bitfinex","ETHUSD",1728662126670,0.1229678,2444.8,2444.7,0.04717201]
["bitfinex","ETHUSD",1728662127025,4.2132778,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1728662127254,0.1229678,2444.8,2444.7,0.04580993]
["bitfinex","ETHUSD",1728662127457,0.1229678,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1728662127718,0.1229678,2444.8,2444.7,0.04580993]
["bitfinex","ETHUSD",1728662127957,1.10246508,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728662128163,4.09066,2444.6,2444.1,4.09137]
["bitfinex","ETHUSD",1728662128461,4.17281498,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1728662128662,4.17281498,2444.5,2444.2,0.04628722]
["bitfinex","ETHUSD",1728662128958,4.17281498,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1728662129390,4.17281498,2444.5,2444.1,0.0463827]
["bitfinex","ETHUSD",1728662129559,4.09112,2444.4,2444.1,0.0463827]
["bitfinex","ETHUSD",1728662129759,0.08185498,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1728662130272,4.17300498,2444.3,2444.0,0.04647819]
["bitfinex","ETHUSD",1728662130561,4.89853,2444.2,2444.0,0.04647819]
["bitfinex","ETHUSD",1728662130761,0.08185498,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728662130973,4.17334498,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728662131124,4.17334498,2444.1,2443.8,0.04666919]
["bitfinex","ETHUSD",1728662131464,4.17334498,2444.1,2443.9,0.04657369]
["bitfinex","ETHUSD",1728662131669,4.17334498,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728662131959,4.72334498,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728662132367,4.72334498,2444.1,2443.7,0.0467647]
["bitfinex","ETHUSD",1728662133130,0.8072,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728662133371,0.8072,2444.2,2444.0,4.09157]
["bitfinex","ETHUSD",1728662133665,0.8072,2444.2,2444.1,0.0463827]
["bitfinex","ETHUSD",1728662134037,0.1229678,2444.8,2444.1,0.7923827]
["bitfinex","ETHUSD",1728662134365,0.1229678,2444.8,2444.5,4.09067]
["bitfinex","ETHUSD",1728662134767,0.1229678,2444.8,2444.1,8.80322057]
["bitfinex","ETHUSD",1728662134768,0.1229678,2444.8,2444.6,8.22695537]
["bitfinex","ETHUSD",1728662134939,0.1229678,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728662135127,0.1229678,2444.8,2444.7,4.91828061]
["bitfinex","ETHUSD",1728662135332,0.1229678,2444.8,2444.7,4.96409054]
["bitfinex","ETHUSD",1728662136484,0.1229678,2444.8,2444.7,7.96409054]
["bitfinex","ETHUSD",1728662138494,0.1229678,2444.8,2444.7,12.59063725]
["bitfinex","ETHUSD",1728662138641,0.1229678,2444.8,2444.7,12.50883664]
["bitfinex","ETHUSD",1728662141650,0.1229678,2444.8,2444.7,13.56590732]
["bitfinex","ETHUSD",1728662142887,0.1229678,2444.8,2444.7,13.56580104]
["bitfinex","ETHUSD",1728662143052,0.1229678,2444.8,2444.7,12.50883664]
["bitfinex","ETHUSD",1728662144988,0.1229678,2444.8,2444.7,14.1357747]
["bitfinex","ETHUSD",1728662145189,0.1229678,2444.8,2444.7,14.98821062]
["bitfinex","ETHUSD",1728662145392,0.08185498,2446.3,2444.7,14.98821062]
["bitfinex","ETHUSD",1728662145393,4.16971498,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728662145752,0.08185498,2446.3,2446.0,4.0882]
["bitfinex","ETHUSD",1728662145951,0.08185498,2446.3,2445.9,0.04439873]
["bitfinex","ETHUSD",1728662146178,0.08185498,2446.3,2446.1,0.04420806]
["bitfinex","ETHUSD",1728662146488,0.63185498,2446.3,2446.2,0.04411273]
["bitfinex","ETHUSD",1728662146787,1.1029815,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728662146984,1.1029815,2446.3,2446.2,0.04411273]
["bitfinex","ETHUSD",1728662147155,1.1029815,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728662147351,1.1029815,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1728662147559,1.1029815,2446.3,2445.9,4.13283873]
["bitfinex","ETHUSD",1728662147893,0.08185498,2446.2,2445.9,0.04439873]
["bitfinex","ETHUSD",1728662148505,0.08185498,2446.2,2445.9,4.13285873]
["bitfinex","ETHUSD",1728662149887,0.63185498,2446.3,2446.0,4.08826]
["bitfinex","ETHUSD",1728662150112,0.63185498,2446.4,2446.0,4.13256339]
["bitfinex","ETHUSD",1728662150413,0.89225498,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1728662150557,0.8104,2446.5,2446.0,0.79030339]
["bitfinex","ETHUSD",1728662150761,0.8104,2446.5,2446.1,4.13196588]
["bitfinex","ETHUSD",1728662150987,0.8104,2446.5,2446.2,4.08789]
["bitfinex","ETHUSD",1728662151196,0.8104,2446.5,2446.3,0.04375103]
["bitfinex","ETHUSD",1728662151508,0.8104,2446.5,2446.2,4.08789]
["bitfinex","ETHUSD",1728662151668,0.89225498,2446.5,2446.4,0.04365327]
["bitfinex","ETHUSD",1728662151915,1.39022148,2446.5,2446.2,4.08789]
["bitfinex","ETHUSD",1728662152118,1.39022148,2446.5,2446.4,0.04365327]
["bitfinex","ETHUSD",1728662152582,5.47771148,2446.5,2446.0,4.08823]
["bitfinex","ETHUSD",1728662152786,1.39022148,2446.5,2446.1,0.04393922]
["bitfinex","ETHUSD",1728662153122,0.8104,2446.5,2446.3,4.08767]
["bitfinex","ETHUSD",1728662153468,0.8104,2446.5,2446.4,4.13124663]
["bitfinex","ETHUSD",1728662154091,7.2091178,2447.3,2446.4,4.13124663]
["bitfinex","ETHUSD",1728662154092,0.1229678,2447.3,2446.4,0.78961663]
["bitfinex","ETHUSD",1728662154278,0.1229678,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1728662154611,4.0863,2447.2,2446.8,4.1685931]
["bitfinex","ETHUSD",1728662154792,5.12862806,2447.3,2446.9,0.04310599]
["bitfinex","ETHUSD",1728662154996,5.12862806,2447.3,2446.9,4.12989599]
["bitfinex","ETHUSD",1728662155180,0.96063308,2447.3,2446.9,4.12989599]
["bitfinex","ETHUSD",1728662155512,0.91435498,2447.2,2446.9,0.04310599]
["bitfinex","ETHUSD",1728662155714,4.91887,2447.2,2446.9,0.04310599]
["bitfinex","ETHUSD",1728662156018,4.08648,2447.1,2447.0,0.04294967]
["bitfinex","ETHUSD",1728662156223,4.16833498,2447.1,2446.6,4.08727]
["bitfinex","ETHUSD",1728662156513,4.08676,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1728662156715,4.16861498,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1728662156878,0.799,2446.7,2446.4,4.08761]
["bitfinex","ETHUSD",1728662157078,0.799,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1728662157825,0.88085498,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1728662158611,0.88085498,2446.7,2446.4,0.04347985]
["bitfinex","ETHUSD",1728662158772,1.37763748,2446.7,2446.4,0.04347985]
["bitfinex","ETHUSD",1728662158973,5.46479748,2446.7,2446.4,0.04347985]
["bitfinex","ETHUSD",1728662159200,1.37763748,2446.7,2446.4,4.13109985]
["bitfinex","ETHUSD",1728662159479,0.799,2446.7,2446.4,4.13109985]
["bitfinex","ETHUSD",1728662160485,0.799,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1728662160695,0.799,2446.7,2446.5,0.04338455]
["bitfinex","ETHUSD",1728662160898,4.0863,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728662161225,5.07636576,2447.2,2446.8,4.12998869]
["bitfinex","ETHUSD",1728662161582,0.90821078,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1728662161887,0.90821078,2447.2,2447.0,0.04290816]
["bitfinex","ETHUSD",1728662162307,0.90821078,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1728662162506,0.20482278,2447.3,2447.1,0.0428129]
["bitfinex","ETHUSD",1728662162681,4.29097278,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1728662162880,4.29097278,2447.3,2447.2,0.04249535]
["bitfinex","ETHUSD",1728662163083,4.29097278,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1728662163383,0.75482278,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1728662163717,0.75482278,2447.3,2447.0,0.04268586]
["bitfinex","ETHUSD",1728662163929,5.81229706,2447.3,2447.0,0.04268586]
["bitfinex","ETHUSD",1728662164615,1.17615706,2447.3,2447.0,4.12925586]
["bitfinex","ETHUSD",1728662164777,4.2091278,2447.3,2447.0,0.04268586]
["bitfinex","ETHUSD",1728662164978,4.29098278,2447.3,2446.8,4.08692]
["bitfinex","ETHUSD",1728662165210,4.29098278,2447.3,2446.9,0.04274205]
["bitfinex","ETHUSD",1728662165413,4.08639,2447.2,2446.9,0.04274205]
["bitfinex","ETHUSD",1728662165724,0.08185498,2447.1,2446.9,0.04274205]
["bitfinex","ETHUSD",1728662165931,0.78,2447.0,2446.9,0.04274205]
["bitfinex","ETHUSD",1728662166215,4.08693,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1728662166419,5.41663,2447.0,2446.1,4.08806]
["bitfinex","ETHUSD",1728662166420,4.86741,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728662166590,8.95487,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728662166794,4.08747,2446.5,2446.1,8.17611]
["bitfinex","ETHUSD",1728662167109,4.94917498,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728662167314,5.85280848,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728662167483,5.85280848,2446.6,2446.1,8.17608]
["bitfinex","ETHUSD",1728662167686,4.08749,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1728662167886,4.16934498,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1728662168314,4.16934498,2446.5,2446.1,8.1761]
["bitfinex","ETHUSD",1728662168522,4.08765,2446.4,2445.9,4.08834]
["bitfinex","ETHUSD",1728662168733,0.08185498,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1728662169101,0.8031,2446.2,2445.8,4.08851]
["bitfinex","ETHUSD",1728662169303,0.8031,2446.2,2445.9,4.08846]
["bitfinex","ETHUSD",1728662171005,0.8031,2446.2,2446.0,4.08829]
["bitfinex","ETHUSD",1728662171388,0.7862,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728662171595,0.8076,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1728662173031,0.8076,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1728662173238,4.89457,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1728662173440,4.97642498,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1728662173747,4.97642498,2446.8,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662174828,4.08722,2446.7,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662175132,4.16907498,2446.7,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662175810,0.08185498,2446.7,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662175992,4.16906498,2446.7,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662176197,5.07542848,2446.7,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662178414,0.08185498,2446.7,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662178904,4.16905498,2446.7,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662179751,4.16902498,2446.7,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662181545,4.08737,2446.6,2446.4,0.04203309]
["bitfinex","ETHUSD",1728662181852,0.8076,2446.8,2446.5,4.08739]
["bitfinex","ETHUSD",1728662182077,0.1229678,2447.3,2447.0,4.08652]
["bitfinex","ETHUSD",1728662182078,0.7582,2447.2,2447.0,4.08652]
["bitfinex","ETHUSD",1728662182364,0.1229678,2447.3,2447.1,4.16815531]
["bitfinex","ETHUSD",1728662182572,0.1229678,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728662182852,0.1229678,2447.3,2447.2,4.12759286]
["bitfinex","ETHUSD",1728662183064,0.1229678,2447.3,2447.2,4.79380748]
["bitfinex","ETHUSD",1728662183231,0.1229678,2447.3,2447.2,0.70750748]
["bitfinex","ETHUSD",1728662183436,0.1229678,2447.3,2447.2,4.12759286]
["bitfinex","ETHUSD",1728662184227,0.1229678,2447.3,2447.2,4.20930825]
["bitfinex","ETHUSD",1728662185239,0.1229678,2447.3,2447.2,4.20930299]
["bitfinex","ETHUSD",1728662185459,0.1229678,2447.3,2447.2,4.87359286]
["bitfinex","ETHUSD",1728662185671,0.1229678,2447.3,2447.2,7.87359286]
["bitfinex","ETHUSD",1728662185814,0.1229678,2447.3,2447.2,8.9321618]
["bitfinex","ETHUSD",1728662186319,0.1229678,2447.3,2447.2,7.87359286]
["bitfinex","ETHUSD",1728662187950,0.1229678,2447.3,2447.2,4.87359286]
["bitfinex","ETHUSD",1728662188262,0.1229678,2447.3,2447.2,4.12759286]
["bitfinex","ETHUSD",1728662199876,0.1229678,2447.3,2447.2,12.49276218]
["bitfinex","ETHUSD",1728662202069,0.1229678,2447.3,2447.2,7.87359286]
["bitfinex","ETHUSD",1728662206335,0.7606,2448.7,2447.4,0.746]
["bitfinex","ETHUSD",1728662206535,0.7606,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1728662206780,0.7606,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1728662206965,0.7606,2448.7,2448.5,0.04220507]
["bitfinex","ETHUSD",1728662207169,4.84447,2448.7,2448.5,0.04220507]
["bitfinex","ETHUSD",1728662207366,0.7606,2448.7,2448.5,0.04220507]
["bitfinex","ETHUSD",1728662207533,0.7606,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1728662207534,0.7606,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1728662207881,0.7606,2448.7,2448.5,0.04205607]
["bitfinex","ETHUSD",1728662208046,0.7606,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1728662208395,0.7606,2448.7,2448.6,0.04195414]
["bitfinex","ETHUSD",1728662209361,0.7606,2448.7,2448.6,4.12591414]
["bitfinex","ETHUSD",1728662209567,0.7606,2448.7,2448.6,0.04195414]
["bitfinex","ETHUSD",1728662209965,0.7606,2448.7,2448.5,4.08409]
["bitfinex","ETHUSD",1728662210182,0.7606,2448.7,2448.6,4.12562555]
["bitfinex","ETHUSD",1728662210749,0.7606,2448.7,2448.6,0.04166555]
["bitfinex","ETHUSD",1728662210998,0.7606,2448.7,2448.6,4.53819511]
["bitfinex","ETHUSD",1728662211167,0.8101,2448.9,2448.6,4.53818511]
["bitfinex","ETHUSD",1728662211357,0.8101,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1728662211784,0.8101,2448.9,2448.8,0.04645995]
["bitfinex","ETHUSD",1728662212134,0.8101,2448.9,2448.7,4.08372]
["bitfinex","ETHUSD",1728662212302,0.87985498,2449.2,2448.8,4.58393254]
["bitfinex","ETHUSD",1728662212505,0.87985498,2449.2,2448.8,0.50031254]
["bitfinex","ETHUSD",1728662212670,4.96290498,2449.2,2448.8,0.44962896]
["bitfinex","ETHUSD",1728662213183,0.87985498,2449.2,2448.9,4.08335]
["bitfinex","ETHUSD",1728662213350,0.87985498,2449.2,2448.8,0.44962896]
["bitfinex","ETHUSD",1728662213548,4.96283498,2449.2,2448.8,0.44962896]
["bitfinex","ETHUSD",1728662213989,4.96283498,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1728662214681,4.96283498,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1728662215261,4.96283498,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1728662215464,0.87985498,2449.2,2448.3,0.746]
["bitfinex","ETHUSD",1728662215775,0.87985498,2449.2,2448.7,8.16739]
["bitfinex","ETHUSD",1728662215986,0.87985498,2449.2,2448.6,4.08386]
["bitfinex","ETHUSD",1728662216184,0.87985498,2449.2,2448.8,4.08347]
["bitfinex","ETHUSD",1728662216380,0.87985498,2449.2,2448.9,4.08338]
["bitfinex","ETHUSD",1728662216820,0.87985498,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1728662217028,0.87985498,2449.2,2448.9,0.408363]
["bitfinex","ETHUSD",1728662217810,0.87985498,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1728662218120,4.96281498,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1728662218476,0.87985498,2449.2,2448.9,4.08334]
["bitfinex","ETHUSD",1728662218672,0.87985498,2449.2,2448.7,8.16733]
["bitfinex","ETHUSD",1728662218872,0.87985498,2449.2,2448.8,4.0835]
["bitfinex","ETHUSD",1728662220510,4.96290498,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1728662220709,9.04600498,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1728662221012,0.08185498,2449.1,2448.8,4.08352]
["bitfinex","ETHUSD",1728662221220,0.08185498,2449.1,2448.9,4.08343]
["bitfinex","ETHUSD",1728662224737,0.08185498,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1728662224880,0.798,2449.2,2448.7,4.65170428]
["bitfinex","ETHUSD",1728662225321,1.3218,2449.5,2449.0,4.08316]
["bitfinex","ETHUSD",1728662225524,0.55,2449.3,2449.0,4.08316]
["bitfinex","ETHUSD",1728662225692,0.08185498,2449.2,2449.0,4.08316]
["bitfinex","ETHUSD",1728662225906,0.08185498,2449.2,2449.0,8.574666]
["bitfinex","ETHUSD",1728662226087,0.08185498,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728662226431,0.7919,2449.1,2448.9,19.86984454]
["bitfinex","ETHUSD",1728662226603,0.7919,2449.1,2448.9,23.95327454]
["bitfinex","ETHUSD",1728662227333,0.08185498,2449.2,2448.9,23.95327454]
["bitfinex","ETHUSD",1728662227950,0.08185498,2449.2,2448.9,3.36881494]
["bitfinex","ETHUSD",1728662228105,4.70850428,2449.1,2448.3,0.8512536]
["bitfinex","ETHUSD",1728662228305,4.70850428,2449.1,2448.2,0.8512536]
["bitfinex","ETHUSD",1728662228510,4.08613,2447.3,2447.2,0.7718]
["bitfinex","ETHUSD",1728662228811,4.08613,2447.3,2445.8,0.55694694]
["bitfinex","ETHUSD",1728662228812,4.1383,2446.0,2445.8,0.55694694]
["bitfinex","ETHUSD",1728662229032,5.48062498,2445.9,2445.8,0.55694694]
["bitfinex","ETHUSD",1728662229184,4.08745,2446.6,2445.8,0.55694694]
["bitfinex","ETHUSD",1728662229387,4.08745,2446.6,2446.0,3.90570428]
["bitfinex","ETHUSD",1728662229586,0.7603,2447.1,2446.3,3.90570428]
["bitfinex","ETHUSD",1728662229899,0.7603,2447.1,2446.3,4.53752521]
["bitfinex","ETHUSD",1728662230101,0.7603,2447.1,2446.6,3.90570428]
["bitfinex","ETHUSD",1728662230313,0.7603,2447.1,2446.7,0.63039879]
["bitfinex","ETHUSD",1728662230830,0.7781,2447.6,2446.7,0.63039879]
["bitfinex","ETHUSD",1728662231051,0.98775467,2447.5,2446.7,0.63039879]
["bitfinex","ETHUSD",1728662231268,0.37990564,2447.5,2446.7,0.63039879]
["bitfinex","ETHUSD",1728662231555,0.37974868,2447.4,2446.8,0.08172587]
["bitfinex","ETHUSD",1728662231727,0.7781,2447.6,2446.8,0.56441734]
["bitfinex","ETHUSD",1728662231933,0.37976423,2447.5,2446.9,4.08678]
["bitfinex","ETHUSD",1728662232147,0.755,2448.0,2447.0,0.08171776]
["bitfinex","ETHUSD",1728662232321,0.37969254,2447.9,2447.0,0.08171776]
["bitfinex","ETHUSD",1728662232521,0.37969254,2447.8,2447.0,0.08171776]
["bitfinex","ETHUSD",1728662232809,0.37969254,2447.7,2447.0,0.54683668]
["bitfinex","ETHUSD",1728662233043,4.84013,2448.0,2447.0,0.54683668]
["bitfinex","ETHUSD",1728662233222,4.84013,2448.0,2447.0,0.46511892]
["bitfinex","ETHUSD",1728662233223,0.37963218,2447.9,2447.0,0.46511892]
["bitfinex","ETHUSD",1728662233422,4.84012,2448.0,2447.0,0.46511892]
["bitfinex","ETHUSD",1728662233870,0.755,2448.0,2447.0,0.46511892]
["bitfinex","ETHUSD",1728662234153,0.755,2448.0,2447.3,4.08609]
["bitfinex","ETHUSD",1728662234815,0.755,2448.0,2447.3,4.16759158]
["bitfinex","ETHUSD",1728662235010,0.755,2448.0,2447.3,0.08150158]
["bitfinex","ETHUSD",1728662235212,4.84008,2448.0,2447.3,0.08150158]
["bitfinex","ETHUSD",1728662235534,0.755,2448.0,2447.3,0.08150158]
["bitfinex","ETHUSD",1728662235745,0.755,2448.0,2447.2,0.08150158]
["bitfinex","ETHUSD",1728662235920,4.08525,2447.9,2447.2,0.08150158]
["bitfinex","ETHUSD",1728662236457,0.7626,2447.2,2446.3,0.42593611]
["bitfinex","ETHUSD",1728662236755,0.7626,2447.2,2445.8,0.55694694]
["bitfinex","ETHUSD",1728662236756,4.08761,2446.5,2445.8,0.55694694]
["bitfinex","ETHUSD",1728662236967,4.85035,2446.4,2445.8,0.55694694]
["bitfinex","ETHUSD",1728662237420,0.7626,2446.4,2445.8,0.55694694]
["bitfinex","ETHUSD",1728662238058,4.84775,2446.8,2445.9,4.08844]
["bitfinex","ETHUSD",1728662238256,4.84775,2446.8,2445.9,0.08176884]
["bitfinex","ETHUSD",1728662238457,0.7607,2446.8,2446.0,4.08819]
["bitfinex","ETHUSD",1728662238656,3.0,2447.1,2446.2,4.0878]
["bitfinex","ETHUSD",1728662238861,7.08648,2447.1,2446.3,0.08174638]
["bitfinex","ETHUSD",1728662239061,4.08666,2447.0,2446.3,0.08174638]
["bitfinex","ETHUSD",1728662239260,4.08666,2447.0,2446.2,4.0878]
["bitfinex","ETHUSD",1728662239464,4.08697,2446.8,2445.8,5.35649969]
["bitfinex","ETHUSD",1728662239616,8.17407,2446.8,2445.9,5.08617094]
["bitfinex","ETHUSD",1728662239820,4.08697,2446.8,2445.9,5.08617094]
["bitfinex","ETHUSD",1728662240166,4.08736,2446.6,2445.9,0.99770094]
["bitfinex","ETHUSD",1728662240761,8.1748,2446.6,2445.9,0.99770094]
["bitfinex","ETHUSD",1728662240915,4.08764,2446.4,2445.8,0.8033]
["bitfinex","ETHUSD",1728662241455,4.0879,2446.3,2445.8,0.8033]
["bitfinex","ETHUSD",1728662241656,4.08824,2446.1,2445.4,0.793]
["bitfinex","ETHUSD",1728662241962,4.088,2446.2,2445.4,4.88221]
["bitfinex","ETHUSD",1728662242118,4.08834,2446.0,2445.4,0.793]
["bitfinex","ETHUSD",1728662242821,4.08834,2446.0,2445.5,0.55218881]
["bitfinex","ETHUSD",1728662243022,4.08867,2445.8,2445.3,0.63942813]
["bitfinex","ETHUSD",1728662243337,4.08899,2445.6,2445.3,0.63942813]
["bitfinex","ETHUSD",1728662243539,4.08858,2445.9,2445.3,0.63942813]
["bitfinex","ETHUSD",1728662244046,4.08873,2445.8,2445.3,0.63942813]
["bitfinex","ETHUSD",1728662244251,14.92050969,2446.7,2445.3,0.63942813]
["bitfinex","ETHUSD",1728662244252,4.08918,2445.5,2445.3,0.63942813]
["bitfinex","ETHUSD",1728662244571,4.08918,2445.5,2444.8,4.0902]
["bitfinex","ETHUSD",1728662244745,8.17842,2445.5,2444.9,0.48704]
["bitfinex","ETHUSD",1728662244950,4.08938,2445.4,2444.9,0.48704]
["bitfinex","ETHUSD",1728662245161,4.08957,2445.3,2444.9,0.48704]
["bitfinex","ETHUSD",1728662245462,8.17915,2445.3,2444.7,0.63996572]
["bitfinex","ETHUSD",1728662245756,4.08957,2445.3,2444.7,0.63996572]
["bitfinex","ETHUSD",1728662246166,8.17853,2445.5,2444.8,4.09021]
["bitfinex","ETHUSD",1728662246320,4.08925,2445.5,2444.7,0.63996572]
["bitfinex","ETHUSD",1728662246527,4.90869,2445.7,2445.0,4.08988]
["bitfinex","ETHUSD",1728662246856,4.90869,2445.7,2445.1,4.08978]
["bitfinex","ETHUSD",1728662247063,4.90869,2445.7,2445.0,4.90789]
["bitfinex","ETHUSD",1728662247064,4.08898,2445.6,2445.0,4.90789]
["bitfinex","ETHUSD",1728662247265,4.90869,2445.7,2445.0,4.90789]
["bitfinex","ETHUSD",1728662247431,4.90869,2445.7,2445.0,0.81801]
["bitfinex","ETHUSD",1728662247432,4.08901,2445.6,2445.0,0.81801]
["bitfinex","ETHUSD",1728662248297,8.99763,2445.7,2445.0,4.9079]
["bitfinex","ETHUSD",1728662248431,8.99764,2445.7,2445.0,4.9079]
["bitfinex","ETHUSD",1728662248624,4.90869,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1728662249463,4.90869,2445.7,2445.1,4.989581]
["bitfinex","ETHUSD",1728662249705,7.62050969,2446.1,2445.4,4.08921]
["bitfinex","ETHUSD",1728662249706,0.7961,2446.1,2445.4,4.08921]
["bitfinex","ETHUSD",1728662249961,0.7961,2446.1,2445.2,4.92237]
["bitfinex","ETHUSD",1728662250138,4.88434,2446.1,2445.4,4.0893]
["bitfinex","ETHUSD",1728662250462,4.88434,2446.1,2445.4,8.67073]
["bitfinex","ETHUSD",1728662250668,4.08791,2446.3,2445.4,0.49221]
["bitfinex","ETHUSD",1728662250823,4.91426,2446.7,2445.5,4.08908]
["bitfinex","ETHUSD",1728662251025,0.827,2446.7,2445.9,0.8135]
["bitfinex","ETHUSD",1728662251225,4.08692,2446.9,2446.2,4.08796]
["bitfinex","ETHUSD",1728662251480,4.08705,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1728662251769,4.08714,2446.7,2446.1,4.08798]
["bitfinex","ETHUSD",1728662251923,4.08707,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1728662252125,4.08722,2446.7,2446.1,4.578128]
["bitfinex","ETHUSD",1728662252338,4.08738,2446.6,2446.1,0.490148]
["bitfinex","ETHUSD",1728662252533,4.08747,2446.5,2446.0,0.08175477]
["bitfinex","ETHUSD",1728662252731,4.08747,2446.5,2445.9,8.99021]
["bitfinex","ETHUSD",1728662253029,8.17439,2446.7,2446.1,4.08811]
["bitfinex","ETHUSD",1728662253257,4.08738,2446.6,2445.9,4.90182]
["bitfinex","ETHUSD",1728662253444,4.08738,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1728662255266,5.39080969,2447.0,2445.9,0.8135]
["bitfinex","ETHUSD",1728662255571,5.39080969,2447.0,2445.8,4.08856]
["bitfinex","ETHUSD",1728662255572,4.0878,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1728662255871,4.8751,2446.3,2445.6,4.84736]
["bitfinex","ETHUSD",1728662256031,4.08855,2445.9,2445.4,0.49221]
["bitfinex","ETHUSD",1728662256229,8.1771,2445.9,2445.3,4.84796]
["bitfinex","ETHUSD",1728662256470,4.08864,2445.8,2445.3,4.84796]
["bitfinex","ETHUSD",1728662256675,4.08882,2445.7,2445.1,0.899791]
["bitfinex","ETHUSD",1728662256881,4.08855,2445.9,2445.0,0.7818]
["bitfinex","ETHUSD",1728662256882,4.08872,2445.8,2445.0,0.7818]
["bitfinex","ETHUSD",1728662257058,8.17759,2445.8,2445.0,0.7818]
["bitfinex","ETHUSD",1728662257297,4.08879,2445.8,2445.0,0.7818]
["bitfinex","ETHUSD",1728662257815,4.0884,2446.0,2445.0,0.7818]
["bitfinex","ETHUSD",1728662258323,4.08847,2445.9,2445.0,0.7818]
["bitfinex","ETHUSD",1728662258526,4.0884,2446.0,2445.1,0.37818]
["bitfinex","ETHUSD",1728662258716,8.17682,2446.0,2445.1,0.37818]
["bitfinex","ETHUSD",1728662258871,4.08852,2445.9,2445.1,0.37818]
["bitfinex","ETHUSD",1728662259369,4.08866,2445.8,2445.1,0.37818]
["bitfinex","ETHUSD",1728662259572,4.08852,2445.9,2445.1,0.37818]
["bitfinex","ETHUSD",1728662259573,4.08881,2445.7,2445.1,0.37818]
["bitfinex","ETHUSD",1728662259790,4.08881,2445.7,2445.0,0.7818]
["bitfinex","ETHUSD",1728662260197,4.08897,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1728662260585,4.08923,2445.5,2445.0,4.08994]
["bitfinex","ETHUSD",1728662261137,8.17848,2445.5,2445.0,4.08994]
["bitfinex","ETHUSD",1728662261341,4.08934,2445.4,2444.7,5.48939572]
["bitfinex","ETHUSD",1728662261642,4.08941,2445.4,2444.7,4.73029572]
["bitfinex","ETHUSD",1728662261798,4.08941,2445.4,2444.7,4.09033]
["bitfinex","ETHUSD",1728662262139,4.08965,2445.2,2444.7,4.09033]
["bitfinex","ETHUSD",1728662262535,4.0899,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1728662262731,4.08965,2445.2,2444.5,4.09072]
["bitfinex","ETHUSD",1728662263044,0.7944,2445.0,2444.4,0.64006991]
["bitfinex","ETHUSD",1728662263239,0.7944,2445.0,2444.4,4.09097]
["bitfinex","ETHUSD",1728662263414,4.09028,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1728662263609,4.09026,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1728662263814,4.09026,2444.9,2444.3,8.18209]
["bitfinex","ETHUSD",1728662264038,4.09026,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1728662264399,4.09039,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1728662265040,4.09026,2444.9,2444.2,4.0913]
["bitfinex","ETHUSD",1728662265041,4.09049,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728662265732,8.18058,2444.9,2444.3,4.09108]
["bitfinex","ETHUSD",1728662265914,0.37835441,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728662266119,0.7944,2445.0,2444.1,0.64017112]
["bitfinex","ETHUSD",1728662266312,4.90441,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1728662266511,0.37838897,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728662266740,4.62050969,2445.8,2445.0,4.08997]
["bitfinex","ETHUSD",1728662266741,0.37839595,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728662267059,4.08905,2445.6,2444.6,0.7765]
["bitfinex","ETHUSD",1728662267060,4.08905,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1728662267206,0.37837566,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728662267406,4.08905,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728662267721,0.3783591,2445.5,2445.2,4.08961]
["bitfinex","ETHUSD",1728662268035,8.99248,2445.8,2445.2,4.08961]
["bitfinex","ETHUSD",1728662268230,8.99248,2445.8,2444.6,0.7765]
["bitfinex","ETHUSD",1728662268231,4.08931,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1728662268436,4.08916,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1728662268853,4.08898,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728662270763,8.17811,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728662271476,4.08918,2445.5,2444.9,4.09]
["bitfinex","ETHUSD",1728662271650,4.08932,2445.4,2444.9,4.09]
["bitfinex","ETHUSD",1728662271824,4.08918,2445.5,2445.0,4.08992]
["bitfinex","ETHUSD",1728662273264,0.8149,2445.8,2445.2,0.7592]
["bitfinex","ETHUSD",1728662273469,4.08889,2445.7,2445.2,4.84883]
["bitfinex","ETHUSD",1728662273674,4.90355,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1728662273885,0.8149,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1728662274181,8.17771,2445.7,2445.2,4.84882]
["bitfinex","ETHUSD",1728662274381,8.17771,2445.7,2445.2,0.7592]
["bitfinex","ETHUSD",1728662274382,4.08899,2445.6,2445.2,0.7592]
["bitfinex","ETHUSD",1728662274675,4.08915,2445.5,2444.9,4.84922]
["bitfinex","ETHUSD",1728662274834,4.0894,2445.4,2444.9,4.84933]
["bitfinex","ETHUSD",1728662276167,8.17845,2445.5,2445.0,4.08993]
["bitfinex","ETHUSD",1728662276377,4.08938,2445.4,2444.9,4.84926]
["bitfinex","ETHUSD",1728662276757,4.08938,2445.4,2444.9,8.93932]
["bitfinex","ETHUSD",1728662276961,4.08938,2445.4,2444.9,4.84926]
["bitfinex","ETHUSD",1728662277377,4.08938,2445.4,2444.9,4.09006]
["bitfinex","ETHUSD",1728662277883,4.08949,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1728662278055,4.08981,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728662278442,8.17974,2445.1,2444.6,4.87124]
["bitfinex","ETHUSD",1728662278637,4.08981,2445.1,2444.6,4.87124]
["bitfinex","ETHUSD",1728662278883,4.8467,2445.3,2444.6,4.87124]
["bitfinex","ETHUSD",1728662278884,4.08967,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1728662279985,0.7571,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1728662279986,4.84661,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1728662280355,4.08964,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1728662280684,4.08964,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1728662280839,4.08964,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728662281790,0.7571,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1728662281990,0.7571,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1728662282338,0.7571,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728662282591,4.84665,2445.3,2444.8,8.18044]
["bitfinex","ETHUSD",1728662283092,0.7571,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728662283381,8.02367,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1728662284282,4.08948,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728662284684,4.08948,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1728662284983,4.08948,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728662285197,3.93428,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1728662285751,4.08923,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728662285947,4.92974755,2445.8,2445.1,4.08972]
["bitfinex","ETHUSD",1728662286256,4.08899,2445.6,2445.2,4.08959]
["bitfinex","ETHUSD",1728662286468,4.08899,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728662286469,4.08883,2445.7,2445.0,0.7777]
["bitfinex","ETHUSD",1728662286660,4.08883,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728662286862,4.90372,2445.9,2445.4,4.08915]
["bitfinex","ETHUSD",1728662287056,4.90372,2445.9,2445.4,8.17837]
["bitfinex","ETHUSD",1728662287526,4.90372,2445.9,2445.4,4.08915]
["bitfinex","ETHUSD",1728662287729,4.08852,2445.9,2445.4,8.17837]
["bitfinex","ETHUSD",1728662288026,4.08852,2445.9,2445.4,8.17832]
["bitfinex","ETHUSD",1728662288233,4.08852,2445.9,2445.4,4.08915]
["bitfinex","ETHUSD",1728662288587,4.08852,2445.9,2445.5,0.7762]
["bitfinex","ETHUSD",1728662289236,0.84096755,2446.2,2445.7,0.8053]
["bitfinex","ETHUSD",1728662289392,6.64273755,2446.7,2445.7,0.8053]
["bitfinex","ETHUSD",1728662289393,0.84096755,2446.6,2445.8,4.70853165]
["bitfinex","ETHUSD",1728662289729,4.92801755,2446.8,2446.0,0.8053]
["bitfinex","ETHUSD",1728662289931,4.08705,2446.8,2446.1,0.08174345]
["bitfinex","ETHUSD",1728662290329,4.08721,2446.7,2446.1,0.08174345]
["bitfinex","ETHUSD",1728662290735,4.92771755,2447.0,2446.1,0.08174345]
["bitfinex","ETHUSD",1728662290905,4.08675,2447.0,2446.2,0.08175208]
["bitfinex","ETHUSD",1728662291117,4.08675,2447.0,2446.3,0.7625]
["bitfinex","ETHUSD",1728662291321,4.08681,2446.9,2446.3,0.7625]
["bitfinex","ETHUSD",1728662292147,4.08681,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728662292308,4.08649,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1728662292510,4.08649,2447.1,2446.5,4.981226]
["bitfinex","ETHUSD",1728662292947,4.08665,2447.0,2446.5,9.068596]
["bitfinex","ETHUSD",1728662293157,4.08665,2447.0,2446.5,4.981136]
["bitfinex","ETHUSD",1728662293710,4.08665,2447.0,2446.5,9.068536]
["bitfinex","ETHUSD",1728662293949,4.08665,2447.0,2446.5,4.981136]
["bitfinex","ETHUSD",1728662294411,4.08665,2447.0,2446.5,9.068516]
["bitfinex","ETHUSD",1728662294612,4.08665,2447.0,2446.5,4.981136]
["bitfinex","ETHUSD",1728662295350,4.08683,2446.9,2446.6,0.4981136]
["bitfinex","ETHUSD",1728662295520,4.08665,2447.0,2446.6,0.4981136]
["bitfinex","ETHUSD",1728662296364,8.1734,2447.0,2446.6,0.4981136]
["bitfinex","ETHUSD",1728662296712,4.08665,2447.0,2446.6,0.4981136]
["bitfinex","ETHUSD",1728662296912,4.08665,2447.0,2446.6,4.5854136]
["bitfinex","ETHUSD",1728662298014,4.08665,2447.0,2446.6,0.4981136]
["bitfinex","ETHUSD",1728662298267,4.08663,2447.0,2446.3,0.7625]
["bitfinex","ETHUSD",1728662298415,4.08757,2446.5,2446.0,4.91789]
["bitfinex","ETHUSD",1728662298645,4.08757,2446.5,2446.0,0.8297]
["bitfinex","ETHUSD",1728662298646,4.08756,2446.5,2446.0,0.8297]
["bitfinex","ETHUSD",1728662298844,4.08776,2446.4,2446.0,0.8297]
["bitfinex","ETHUSD",1728662299045,4.08722,2446.7,2446.0,0.8297]
["bitfinex","ETHUSD",1728662299250,4.08687,2446.9,2446.4,4.9173]
["bitfinex","ETHUSD",1728662299567,1.26145132,2447.4,2446.6,4.0873]
["bitfinex","ETHUSD",1728662299568,4.08665,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1728662299793,4.08683,2446.9,2446.4,5.817745]
["bitfinex","ETHUSD",1728662299950,4.08683,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728662300485,4.08692,2446.9,2446.4,5.817745]
["bitfinex","ETHUSD",1728662300703,4.08697,2446.8,2446.4,4.91725]
["bitfinex","ETHUSD",1728662301601,4.08727,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1728662301902,4.08739,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1728662302455,8.17454,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1728662302606,4.08727,2446.7,2446.2,8.17573]
["bitfinex","ETHUSD",1728662303165,4.08689,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728662303410,0.55,2447.2,2446.4,4.08753]
["bitfinex","ETHUSD",1728662303570,4.0867,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1728662303767,4.08699,2446.8,2446.3,4.08765]
["bitfinex","ETHUSD",1728662304591,4.08716,2446.7,2446.3,4.08765]
["bitfinex","ETHUSD",1728662306124,4.08737,2446.6,2446.1,4.91192]
["bitfinex","ETHUSD",1728662306488,4.08757,2446.5,2446.1,0.8239]
["bitfinex","ETHUSD",1728662307019,4.0878,2446.3,2446.1,0.8239]
["bitfinex","ETHUSD",1728662307180,4.08705,2446.8,2446.3,4.08772]
["bitfinex","ETHUSD",1728662307579,4.08705,2446.8,2446.3,8.17544]
["bitfinex","ETHUSD",1728662307807,4.08705,2446.8,2446.3,8.17545]
["bitfinex","ETHUSD",1728662308313,4.08705,2446.8,2446.3,4.08772]
["bitfinex","ETHUSD",1728662308488,4.08705,2446.8,2446.3,8.17544]
["bitfinex","ETHUSD",1728662309081,4.08705,2446.8,2446.3,4.08772]
["bitfinex","ETHUSD",1728662309421,4.08726,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1728662310022,4.08726,2446.7,2446.2,4.88976]
["bitfinex","ETHUSD",1728662310521,4.08737,2446.6,2446.2,4.88976]
["bitfinex","ETHUSD",1728662310736,4.08726,2446.7,2446.2,0.8018]
["bitfinex","ETHUSD",1728662311023,4.08731,2446.6,2446.2,0.8018]
["bitfinex","ETHUSD",1728662311395,4.08731,2446.6,2446.2,4.88968]
["bitfinex","ETHUSD",1728662311596,8.17444,2446.7,2446.2,4.88968]
["bitfinex","ETHUSD",1728662311928,4.08688,2446.9,2446.5,4.08743]
["bitfinex","ETHUSD",1728662313809,4.08688,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728662313978,4.08688,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1728662314997,4.08688,2446.9,2446.2,5.78741]
["bitfinex","ETHUSD",1728662315211,4.08704,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728662315519,4.08737,2446.6,2446.2,4.88977]
["bitfinex","ETHUSD",1728662316911,4.0872,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728662318922,4.08704,2446.8,2446.4,4.08753]
["bitfinex","ETHUSD",1728662319323,4.08682,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728662320198,4.08656,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1728662320712,4.08656,2447.1,2446.7,4.91752]
["bitfinex","ETHUSD",1728662321118,0.84096755,2447.5,2447.1,0.8304]
["bitfinex","ETHUSD",1728662321323,0.84096755,2448.1,2447.8,4.0852]
["bitfinex","ETHUSD",1728662321486,2.91911398,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1728662321487,1.63476755,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1728662321687,4.08414,2448.5,2448.1,0.8161]
["bitfinex","ETHUSD",1728662322399,4.08447,2448.3,2448.1,0.8161]
["bitfinex","ETHUSD",1728662322809,4.08414,2448.5,2448.1,0.8161]
["bitfinex","ETHUSD",1728662322810,4.08431,2448.4,2448.1,0.8161]
["bitfinex","ETHUSD",1728662323523,4.08448,2448.3,2448.1,0.8161]
["bitfinex","ETHUSD",1728662324792,4.08448,2448.3,2447.8,0.8173]
["bitfinex","ETHUSD",1728662324984,4.08472,2448.2,2447.8,0.8173]
["bitfinex","ETHUSD",1728662325189,4.08484,2448.1,2447.8,0.8173]
["bitfinex","ETHUSD",1728662326786,4.08463,2448.2,2447.8,0.8173]
["bitfinex","ETHUSD",1728662327035,4.08397,2448.6,2447.8,0.8173]
["bitfinex","ETHUSD",1728662327333,8.16939,2448.2,2447.8,0.8173]
["bitfinex","ETHUSD",1728662327533,4.08495,2448.1,2447.8,0.8173]
["bitfinex","ETHUSD",1728662327730,4.08514,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1728662327938,4.08503,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1728662328235,4.08514,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1728662328438,4.08496,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1728662330003,0.7674,2448.2,2447.4,0.7866]
["bitfinex","ETHUSD",1728662330203,4.08482,2448.1,2447.6,8.17102]
["bitfinex","ETHUSD",1728662330403,8.16954,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1728662330604,4.08476,2448.2,2447.7,8.17082]
["bitfinex","ETHUSD",1728662330907,4.08476,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1728662330908,8.16948,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1728662331109,4.08472,2448.2,2447.7,8.17076]
["bitfinex","ETHUSD",1728662331303,4.08472,2448.2,2447.9,0.7615]
["bitfinex","ETHUSD",1728662334147,4.08449,2448.3,2447.9,0.7615]
["bitfinex","ETHUSD",1728662334361,4.0841,2448.6,2448.0,0.7509]
["bitfinex","ETHUSD",1728662334579,4.08339,2449.0,2448.0,0.7509]
["bitfinex","ETHUSD",1728662334760,4.08377,2448.8,2448.0,0.7509]
["bitfinex","ETHUSD",1728662335184,4.0838,2448.7,2448.0,0.7509]
["bitfinex","ETHUSD",1728662335484,8.16748,2448.8,2448.0,0.7509]
["bitfinex","ETHUSD",1728662335671,4.08385,2448.7,2448.1,0.51493547]
["bitfinex","ETHUSD",1728662336048,4.08371,2448.8,2448.1,0.51493547]
["bitfinex","ETHUSD",1728662336049,4.08404,2448.6,2448.1,0.51493547]
["bitfinex","ETHUSD",1728662336993,4.08455,2448.3,2448.0,0.7509]
["bitfinex","ETHUSD",1728662337392,8.1691,2448.3,2448.0,0.7509]
["bitfinex","ETHUSD",1728662337883,4.08455,2448.3,2448.0,0.7509]
["bitfinex","ETHUSD",1728662338096,4.08465,2448.2,2448.0,0.7509]
["bitfinex","ETHUSD",1728662338262,4.08498,2448.0,2447.8,0.7557]
["bitfinex","ETHUSD",1728662338593,4.08481,2448.1,2447.8,0.7557]
["bitfinex","ETHUSD",1728662338903,4.08444,2448.4,2447.8,0.7557]
["bitfinex","ETHUSD",1728662339046,4.0847,2448.2,2447.8,4.84088]
["bitfinex","ETHUSD",1728662339247,4.08447,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728662339561,4.08444,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1728662339562,4.08444,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1728662339895,4.08428,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728662340135,4.0844,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1728662341581,4.0844,2448.4,2447.8,4.84091]
["bitfinex","ETHUSD",1728662341582,4.08447,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1728662341892,4.08447,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1728662342697,4.08465,2448.2,2447.8,4.84091]
["bitfinex","ETHUSD",1728662343102,4.08465,2448.2,2447.8,0.7557]
["bitfinex","ETHUSD",1728662343462,4.08521,2447.9,2447.5,0.8243]
["bitfinex","ETHUSD",1728662343672,4.08482,2448.1,2447.6,4.08547]
["bitfinex","ETHUSD",1728662344704,4.08489,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1728662346305,4.08489,2448.1,2447.5,5.400967]
["bitfinex","ETHUSD",1728662346306,4.08425,2448.5,2447.6,0.0817044]
["bitfinex","ETHUSD",1728662346513,4.08431,2448.4,2448.0,4.0848]
["bitfinex","ETHUSD",1728662346664,4.08431,2448.4,2448.0,8.16968]
["bitfinex","ETHUSD",1728662346866,7.3,2449.1,2448.0,8.16968]
["bitfinex","ETHUSD",1728662346867,4.08356,2448.9,2448.4,4.08426]
["bitfinex","ETHUSD",1728662347067,4.08356,2448.9,2448.4,4.08422]
["bitfinex","ETHUSD",1728662347305,4.08356,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1728662347958,4.08364,2448.8,2448.4,8.16841]
["bitfinex","ETHUSD",1728662348108,4.08364,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1728662348747,8.16743,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1728662349057,4.08364,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1728662349214,4.08364,2448.8,2448.3,4.575665]
["bitfinex","ETHUSD",1728662349409,4.08364,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728662349605,4.08389,2448.7,2448.3,0.491215]
["bitfinex","ETHUSD",1728662349852,4.08389,2448.7,2448.2,4.99398134]
["bitfinex","ETHUSD",1728662350150,4.08397,2448.6,2448.2,4.9123]
["bitfinex","ETHUSD",1728662351656,4.08437,2448.4,2448.0,0.8193]
["bitfinex","ETHUSD",1728662351954,4.08426,2448.5,2448.0,0.8193]
["bitfinex","ETHUSD",1728662352120,4.08465,2448.2,2448.0,0.8193]
["bitfinex","ETHUSD",1728662353668,4.08442,2448.4,2448.0,0.8193]
["bitfinex","ETHUSD",1728662353669,4.08442,2448.4,2448.0,4.90426]
["bitfinex","ETHUSD",1728662354045,4.08442,2448.4,2448.0,0.8193]
["bitfinex","ETHUSD",1728662354248,4.08456,2448.3,2448.0,0.8193]
["bitfinex","ETHUSD",1728662357092,4.08429,2448.5,2448.0,0.8193]
["bitfinex","ETHUSD",1728662357404,4.08445,2448.4,2448.0,0.8193]
["bitfinex","ETHUSD",1728662357565,4.0844,2448.4,2448.0,0.8193]
["bitfinex","ETHUSD",1728662358310,4.08398,2448.6,2448.0,0.8193]
["bitfinex","ETHUSD",1728662359195,4.08398,2448.6,2448.0,4.90422]
["bitfinex","ETHUSD",1728662359419,4.08398,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728662359787,4.08393,2448.7,2448.1,4.0847]
["bitfinex","ETHUSD",1728662359983,4.08413,2448.5,2448.0,4.90422]
["bitfinex","ETHUSD",1728662360319,4.08432,2448.4,2448.0,4.90422]
["bitfinex","ETHUSD",1728662361221,4.08432,2448.4,2448.0,8.98912]
["bitfinex","ETHUSD",1728662362888,4.08432,2448.4,2448.0,4.90417]
["bitfinex","ETHUSD",1728662363093,4.08432,2448.4,2448.0,8.98904]
["bitfinex","ETHUSD",1728662363402,4.08432,2448.4,2448.0,8.98906]
["bitfinex","ETHUSD",1728662363614,4.08432,2448.4,2448.0,8.98903]
["bitfinex","ETHUSD",1728662364115,4.08432,2448.4,2448.0,8.98904]
["bitfinex","ETHUSD",1728662364627,4.08416,2448.5,2448.0,8.98904]
["bitfinex","ETHUSD",1728662365441,4.08416,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1728662366582,4.92512755,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1728662367420,0.84096755,2448.4,2448.1,4.08476]
["bitfinex","ETHUSD",1728662367927,4.08447,2448.3,2447.9,4.08502]
["bitfinex","ETHUSD",1728662368225,4.08447,2448.3,2447.9,4.08498]
["bitfinex","ETHUSD",1728662368226,0.84096755,2448.3,2447.9,4.08498]
["bitfinex","ETHUSD",1728662368599,0.84096755,2448.3,2448.0,4.08491]
["bitfinex","ETHUSD",1728662368932,0.84096755,2448.3,2447.7,0.7674]
["bitfinex","ETHUSD",1728662369089,4.92566755,2448.2,2447.7,4.85275]
["bitfinex","ETHUSD",1728662369291,4.92586755,2448.1,2447.7,0.7674]
["bitfinex","ETHUSD",1728662369632,0.84096755,2448.0,2447.7,4.85279]
["bitfinex","ETHUSD",1728662369948,4.92586755,2448.1,2447.7,4.85279]
["bitfinex","ETHUSD",1728662370291,4.92604755,2448.0,2447.5,1.262917]
["bitfinex","ETHUSD",1728662370504,0.84096755,2447.8,2447.2,0.7719]
["bitfinex","ETHUSD",1728662370723,0.84096755,2447.7,2447.2,0.7719]
["bitfinex","ETHUSD",1728662371027,4.92667755,2447.6,2447.2,4.85817]
["bitfinex","ETHUSD",1728662371329,4.08571,2447.6,2447.2,4.85817]
["bitfinex","ETHUSD",1728662371782,4.92649755,2447.7,2447.2,0.7719]
["bitfinex","ETHUSD",1728662371981,4.0858,2447.5,2447.2,0.7719]
["bitfinex","ETHUSD",1728662373017,4.08607,2447.4,2447.2,0.7719]
["bitfinex","ETHUSD",1728662373188,4.08581,2447.5,2447.0,0.8084]
["bitfinex","ETHUSD",1728662373385,4.08613,2447.3,2447.0,0.8084]
["bitfinex","ETHUSD",1728662373611,4.0864,2447.2,2447.0,0.8084]
["bitfinex","ETHUSD",1728662373828,4.0864,2447.2,2446.8,4.08692]
["bitfinex","ETHUSD",1728662374061,4.0864,2447.2,2446.8,4.89532]
["bitfinex","ETHUSD",1728662375663,4.0864,2447.2,2446.8,4.89529]
["bitfinex","ETHUSD",1728662376159,8.17282,2447.2,2446.8,4.89529]
["bitfinex","ETHUSD",1728662376365,4.0864,2447.2,2446.8,4.89529]
["bitfinex","ETHUSD",1728662376561,8.17282,2447.2,2446.8,4.89529]
["bitfinex","ETHUSD",1728662376734,4.0864,2447.2,2446.6,4.08715]
["bitfinex","ETHUSD",1728662376936,4.08654,2447.1,2446.6,4.08715]
["bitfinex","ETHUSD",1728662377141,4.0863,2447.2,2446.5,0.7742]
["bitfinex","ETHUSD",1728662377336,0.7541,2447.1,2446.5,0.7742]
["bitfinex","ETHUSD",1728662377534,4.0867,2447.0,2446.5,0.7742]
["bitfinex","ETHUSD",1728662377815,4.08681,2446.9,2446.5,0.7742]
["bitfinex","ETHUSD",1728662378126,4.08713,2446.7,2446.5,0.7742]
["bitfinex","ETHUSD",1728662378371,4.08697,2446.8,2446.3,0.7611]
["bitfinex","ETHUSD",1728662378537,4.08697,2446.8,2446.3,1.02776997]
["bitfinex","ETHUSD",1728662379263,8.17409,2446.8,2446.3,1.02776997]
["bitfinex","ETHUSD",1728662379463,4.08697,2446.8,2446.3,0.7611]
["bitfinex","ETHUSD",1728662379769,4.08697,2446.8,2446.3,4.84879]
["bitfinex","ETHUSD",1728662379944,8.17402,2446.8,2446.3,4.84879]
["bitfinex","ETHUSD",1728662380668,4.08697,2446.8,2446.3,4.84879]
["bitfinex","ETHUSD",1728662380845,4.08713,2446.7,2446.3,4.84879]
["bitfinex","ETHUSD",1728662381044,4.08713,2446.7,2446.3,5.742462]
["bitfinex","ETHUSD",1728662382357,4.08699,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728662382559,0.7541,2447.1,2446.5,4.08738]
["bitfinex","ETHUSD",1728662382742,4.08638,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1728662383146,4.08658,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1728662383347,4.08658,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1728662383572,4.08623,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1728662384144,4.08631,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1728662384347,4.08631,2447.2,2446.7,4.904561]
["bitfinex","ETHUSD",1728662384596,4.08631,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1728662384896,4.08631,2447.2,2446.7,8.17411]
["bitfinex","ETHUSD",1728662385085,4.08631,2447.2,2446.5,4.08736]
["bitfinex","ETHUSD",1728662385350,4.08664,2447.0,2446.6,4.0872]
["bitfinex","ETHUSD",1728662385793,4.08664,2447.0,2446.4,0.7707]
["bitfinex","ETHUSD",1728662386004,4.08681,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728662386315,4.08681,2446.9,2446.4,1.57477]
["bitfinex","ETHUSD",1728662386492,4.08698,2446.8,2446.4,0.7707]
["bitfinex","ETHUSD",1728662386717,8.00058268,2446.9,2446.2,0.8219]
["bitfinex","ETHUSD",1728662387021,4.08758,2446.5,2446.2,0.8219]
["bitfinex","ETHUSD",1728662387235,0.8252,2447.0,2445.9,1.90371293]
["bitfinex","ETHUSD",1728662387236,4.0879,2446.3,2445.9,1.88081892]
["bitfinex","ETHUSD",1728662387371,4.0879,2446.3,2445.9,5.96926892]
["bitfinex","ETHUSD",1728662387571,4.0879,2446.3,2445.9,4.91035]
["bitfinex","ETHUSD",1728662388217,0.8252,2446.6,2445.9,0.8219]
["bitfinex","ETHUSD",1728662388218,4.08798,2446.2,2445.9,0.8219]
["bitfinex","ETHUSD",1728662388396,8.1761,2446.2,2445.7,5.75542401]
["bitfinex","ETHUSD",1728662388601,4.08814,2446.1,2445.7,5.75542401]
["bitfinex","ETHUSD",1728662388807,4.08814,2446.1,2445.7,4.91063]
["bitfinex","ETHUSD",1728662389213,4.08798,2446.2,2445.7,4.91063]
["bitfinex","ETHUSD",1728662389214,4.91988,2446.2,2445.7,4.91063]
["bitfinex","ETHUSD",1728662389618,4.08798,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1728662389928,4.08798,2446.2,2445.7,8.99936]
["bitfinex","ETHUSD",1728662389929,4.08804,2446.2,2445.7,8.99936]
["bitfinex","ETHUSD",1728662390526,4.08797,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1728662391229,4.08791,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1728662391385,4.08806,2446.2,2445.8,4.0885]
["bitfinex","ETHUSD",1728662391791,4.08766,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1728662392132,4.08766,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1728662392626,4.08806,2446.2,2445.8,0.61153289]
["bitfinex","ETHUSD",1728662392899,4.08806,2446.2,2445.7,0.8219]
["bitfinex","ETHUSD",1728662392900,4.08806,2446.2,2445.7,4.91062]
["bitfinex","ETHUSD",1728662393345,4.08835,2446.0,2445.7,1.05767267]
["bitfinex","ETHUSD",1728662393506,4.08817,2446.1,2445.6,4.93366401]
["bitfinex","ETHUSD",1728662393707,4.08817,2446.1,2445.6,5.62074277]
["bitfinex","ETHUSD",1728662394161,4.08806,2446.2,2445.6,1.53187277]
["bitfinex","ETHUSD",1728662394447,4.08831,2446.0,2445.6,4.08892]
["bitfinex","ETHUSD",1728662394619,4.08847,2445.9,2445.5,6.78178668]
["bitfinex","ETHUSD",1728662394823,4.08847,2445.9,2445.5,1.84787267]
["bitfinex","ETHUSD",1728662395007,4.08883,2445.7,2445.5,1.05767267]
["bitfinex","ETHUSD",1728662395208,4.08889,2445.7,2445.4,0.84479401]
["bitfinex","ETHUSD",1728662395443,4.08864,2445.8,2445.4,0.84479401]
["bitfinex","ETHUSD",1728662395644,4.08864,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1728662395645,4.08864,2445.8,2445.3,9.02365401]
["bitfinex","ETHUSD",1728662395906,4.08864,2445.8,2445.3,4.93418401]
["bitfinex","ETHUSD",1728662396151,4.08864,2445.8,2445.3,9.02355401]
["bitfinex","ETHUSD",1728662396467,8.17739,2445.8,2445.3,4.93416401]
["bitfinex","ETHUSD",1728662396652,4.08883,2445.7,2445.3,4.93414401]
["bitfinex","ETHUSD",1728662398749,8.17772,2445.7,2445.3,0.84479401]
["bitfinex","ETHUSD",1728662398958,4.08883,2445.7,2445.3,0.84479401]
["bitfinex","ETHUSD",1728662399130,4.08883,2445.7,2445.3,4.93426401]
["bitfinex","ETHUSD",1728662399632,4.08865,2445.8,2445.3,4.93419401]
["bitfinex","ETHUSD",1728662399950,4.08865,2445.8,2445.4,4.08931]
["bitfinex","ETHUSD",1728662400799,0.55,2446.2,2445.3,3.83574288]
["bitfinex","ETHUSD",1728662400922,0.55,2446.3,2445.3,3.83574288]
["bitfinex","ETHUSD",1728662401276,0.55,2446.4,2445.3,4.26034597]
["bitfinex","ETHUSD",1728662401573,4.08855,2445.9,2445.3,4.26034597]
["bitfinex","ETHUSD",1728662401717,4.08855,2445.9,2445.4,0.55392677]
["bitfinex","ETHUSD",1728662401918,4.08856,2445.9,2445.4,0.55392677]
["bitfinex","ETHUSD",1728662402165,4.08864,2445.8,2445.5,0.8111]
["bitfinex","ETHUSD",1728662402366,4.08832,2446.0,2445.5,0.8111]
["bitfinex","ETHUSD",1728662402761,4.08856,2445.9,2445.5,0.8111]
["bitfinex","ETHUSD",1728662403259,4.08832,2446.0,2445.5,0.8111]
["bitfinex","ETHUSD",1728662403260,4.08832,2446.0,2445.6,0.7935]
["bitfinex","ETHUSD",1728662403481,4.08832,2446.0,2445.6,1.31961995]
["bitfinex","ETHUSD",1728662403762,4.08832,2446.0,2445.6,0.7935]
["bitfinex","ETHUSD",1728662404060,4.08806,2446.2,2445.6,0.7935]
["bitfinex","ETHUSD",1728662404459,4.08808,2446.2,2445.6,4.88234]
["bitfinex","ETHUSD",1728662404667,4.08784,2446.3,2445.6,4.88234]
["bitfinex","ETHUSD",1728662404867,4.08784,2446.3,2445.7,4.08878]
["bitfinex","ETHUSD",1728662405025,4.08771,2446.4,2445.8,4.985722]
["bitfinex","ETHUSD",1728662405226,4.08772,2446.4,2445.8,4.985672]
["bitfinex","ETHUSD",1728662405465,4.08724,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1728662405762,4.86308,2446.8,2446.1,4.08804]
["bitfinex","ETHUSD",1728662405920,0.7898,2447.1,2446.5,4.08735]
["bitfinex","ETHUSD",1728662406123,0.7898,2447.3,2446.7,0.7566]
["bitfinex","ETHUSD",1728662406424,4.87603,2447.3,2446.7,4.84372]
["bitfinex","ETHUSD",1728662406753,4.87571,2447.5,2446.9,4.08676]
["bitfinex","ETHUSD",1728662406954,4.87571,2447.5,2446.9,8.17345]
["bitfinex","ETHUSD",1728662407121,0.7689,2448.0,2447.3,4.08611]
["bitfinex","ETHUSD",1728662407324,16.25291,2449.3,2447.8,4.08514]
["bitfinex","ETHUSD",1728662407325,4.85313,2448.5,2447.8,4.08514]
["bitfinex","ETHUSD",1728662407635,4.08483,2448.1,2447.5,0.8155]
["bitfinex","ETHUSD",1728662407912,4.08547,2447.7,2447.3,0.7615]
["bitfinex","ETHUSD",1728662408070,4.08547,2447.7,2447.0,4.903855]
["bitfinex","ETHUSD",1728662408272,4.84676,2447.9,2447.2,4.08617]
["bitfinex","ETHUSD",1728662408568,4.84676,2447.9,2447.3,4.08612]
["bitfinex","ETHUSD",1728662408863,0.7679,2448.2,2447.3,3.91377268]
["bitfinex","ETHUSD",1728662409022,4.91565,2448.5,2448.0,0.7608]
["bitfinex","ETHUSD",1728662409223,0.8315,2448.5,2448.0,4.84576]
["bitfinex","ETHUSD",1728662409520,4.91537,2448.7,2448.0,1.653877]
["bitfinex","ETHUSD",1728662409720,0.8315,2448.7,2448.0,0.7608]
["bitfinex","ETHUSD",1728662409926,3.91377268,2448.5,2447.9,4.08511]
["bitfinex","ETHUSD",1728662410151,0.8315,2448.7,2448.2,0.7608]
["bitfinex","ETHUSD",1728662410465,4.08354,2448.9,2448.3,8.16892]
["bitfinex","ETHUSD",1728662410771,4.08354,2448.9,2448.3,4.08437]
["bitfinex","ETHUSD",1728662410925,4.08366,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1728662411128,4.08354,2448.9,2448.3,4.08437]
["bitfinex","ETHUSD",1728662411569,0.84952479,2448.4,2448.3,4.08437]
["bitfinex","ETHUSD",1728662411805,0.84952479,2448.4,2448.3,4.977359]
["bitfinex","ETHUSD",1728662412310,0.84952479,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728662412662,1.27428718,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728662413007,1.27428718,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1728662413203,1.27428718,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728662413409,1.27428718,2448.6,2448.5,4.9902689]
["bitfinex","ETHUSD",1728662413701,1.27428718,2448.6,2448.5,5.7601689]
["bitfinex","ETHUSD",1728662413908,1.27428718,2448.7,2448.5,5.7601689]
["bitfinex","ETHUSD",1728662414204,1.27428718,2448.6,2448.5,4.85403]
["bitfinex","ETHUSD",1728662414509,1.27428718,2448.6,2448.5,0.7699]
["bitfinex","ETHUSD",1728662414806,1.27428718,2448.6,2448.4,4.08421]
["bitfinex","ETHUSD",1728662415108,0.85000279,2448.5,2448.4,4.08421]
["bitfinex","ETHUSD",1728662415604,0.85000279,2448.5,2448.4,4.983543]
["bitfinex","ETHUSD",1728662417168,0.85000279,2448.5,2448.4,4.08421]
["bitfinex","ETHUSD",1728662418010,0.85000279,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728662418370,0.85000279,2448.6,2448.5,4.89513]
["bitfinex","ETHUSD",1728662420580,0.85000279,2448.6,2448.5,8.80890268]
["bitfinex","ETHUSD",1728662420883,0.85000279,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728662421078,0.85000279,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728662421880,0.85000279,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728662423271,0.85000279,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728662423466,0.85000279,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728662424013,0.85000279,2448.7,2448.5,0.811]
["bitfinex","ETHUSD",1728662424426,0.85000279,2448.7,2448.5,4.89511]
["bitfinex","ETHUSD",1728662424624,0.85000279,2448.7,2448.5,0.811]
["bitfinex","ETHUSD",1728662425128,0.85000279,2448.7,2448.4,4.08418]
["bitfinex","ETHUSD",1728662425296,0.85000279,2448.7,2448.3,4.88545]
["bitfinex","ETHUSD",1728662425684,0.85000279,2448.7,2448.3,0.801]
["bitfinex","ETHUSD",1728662426130,0.85000279,2448.7,2448.3,4.8853]
["bitfinex","ETHUSD",1728662426486,4.93381279,2448.7,2448.3,4.8853]
["bitfinex","ETHUSD",1728662426982,0.85000279,2448.7,2448.3,4.8853]
["bitfinex","ETHUSD",1728662427394,0.85000279,2448.7,2448.4,4.08428]
["bitfinex","ETHUSD",1728662428029,0.85000279,2448.7,2448.5,4.08411]
["bitfinex","ETHUSD",1728662428227,0.85000279,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728662428445,0.85000279,2448.7,2448.5,4.08411]
["bitfinex","ETHUSD",1728662428726,0.85000279,2448.7,2448.3,0.801]
["bitfinex","ETHUSD",1728662428928,0.85000279,2448.7,2448.3,4.88539]
["bitfinex","ETHUSD",1728662429085,0.85000279,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1728662429724,0.85000279,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728662430023,0.85000279,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728662431332,0.85000279,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1728662431488,0.85000279,2448.8,2448.3,8.16881]
["bitfinex","ETHUSD",1728662431687,4.93365279,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728662431933,0.85000279,2448.7,2448.4,4.8814]
["bitfinex","ETHUSD",1728662432232,0.85000279,2448.8,2448.4,0.7972]
["bitfinex","ETHUSD",1728662432785,4.08353,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1728662433137,4.8537,2449.1,2448.5,4.08405]
["bitfinex","ETHUSD",1728662433441,4.08332,2449.0,2448.5,8.16806]
["bitfinex","ETHUSD",1728662433588,4.08332,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1728662433793,4.08332,2449.0,2448.5,8.16803]
["bitfinex","ETHUSD",1728662434100,4.8537,2449.1,2448.6,4.08393]
["bitfinex","ETHUSD",1728662434851,4.08334,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1728662435355,4.08334,2449.0,2448.4,4.8814]
["bitfinex","ETHUSD",1728662435560,8.16676,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1728662435758,8.16676,2449.0,2448.5,8.16816]
["bitfinex","ETHUSD",1728662435759,4.08334,2449.0,2448.5,8.16816]
["bitfinex","ETHUSD",1728662435915,4.08334,2449.0,2448.5,8.16811]
["bitfinex","ETHUSD",1728662436116,0.7705,2449.1,2448.5,4.08405]
["bitfinex","ETHUSD",1728662436448,4.08341,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1728662436755,4.08355,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1728662436957,4.08378,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1728662437715,4.0838,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1728662438226,4.0838,2448.7,2448.1,4.84239]
["bitfinex","ETHUSD",1728662438227,4.85617,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728662439514,4.08432,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1728662439825,0.7722,2448.6,2447.7,4.08534]
["bitfinex","ETHUSD",1728662440031,4.08492,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1728662440224,4.08492,2448.1,2446.9,16.43665]
["bitfinex","ETHUSD",1728662440225,4.70307268,2448.2,2447.4,0.8218]
["bitfinex","ETHUSD",1728662440433,4.86925,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728662440633,0.7837,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728662440851,0.7837,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1728662441810,0.772,2448.4,2447.5,0.83464082]
["bitfinex","ETHUSD",1728662442015,0.772,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1728662442416,0.772,2448.4,2448.2,4.0845]
["bitfinex","ETHUSD",1728662442617,0.772,2448.4,2448.0,4.08488]
["bitfinex","ETHUSD",1728662442859,0.772,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1728662443417,0.7803,2448.7,2448.1,0.816987]
["bitfinex","ETHUSD",1728662443619,0.7803,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1728662443835,0.7803,2449.0,2448.4,4.08422]
["bitfinex","ETHUSD",1728662444036,4.86318,2449.3,2448.6,4.08395]
["bitfinex","ETHUSD",1728662444360,4.08298,2449.2,2448.5,4.08405]
["bitfinex","ETHUSD",1728662444562,0.7803,2449.3,2448.6,4.08387]
["bitfinex","ETHUSD",1728662444865,4.08303,2449.2,2448.6,4.08387]
["bitfinex","ETHUSD",1728662445418,4.08297,2449.2,2448.6,4.08387]
["bitfinex","ETHUSD",1728662445613,0.7803,2449.3,2448.7,4.08376]
["bitfinex","ETHUSD",1728662445913,4.86319,2449.3,2448.6,4.08387]
["bitfinex","ETHUSD",1728662446125,4.86319,2449.3,2448.6,8.16775]
["bitfinex","ETHUSD",1728662446865,4.86319,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1728662447221,4.08297,2449.2,2448.6,4.08386]
["bitfinex","ETHUSD",1728662447567,4.08297,2449.2,2448.4,4.08416]
["bitfinex","ETHUSD",1728662447568,4.08342,2449.0,2448.4,4.08416]
["bitfinex","ETHUSD",1728662447955,7.08289,2449.3,2448.1,1.646787]
["bitfinex","ETHUSD",1728662448152,3.0,2449.2,2448.6,4.08383]
["bitfinex","ETHUSD",1728662448465,11.93733,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1728662448466,0.7716,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1728662448617,4.8544,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1728662449022,4.8544,2449.3,2448.7,4.08377]
["bitfinex","ETHUSD",1728662449274,4.8544,2449.3,2448.6,4.08393]
["bitfinex","ETHUSD",1728662449481,4.08299,2449.2,2448.6,8.16782]
["bitfinex","ETHUSD",1728662449660,4.08299,2449.2,2448.6,8.16777]
["bitfinex","ETHUSD",1728662450184,4.08299,2449.2,2448.6,8.16776]
["bitfinex","ETHUSD",1728662451071,4.08313,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1728662451278,4.08313,2449.1,2448.5,4.08411]
["bitfinex","ETHUSD",1728662451461,4.08333,2449.0,2448.4,4.08417]
["bitfinex","ETHUSD",1728662452156,4.08333,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728662452451,4.08314,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1728662452647,4.08314,2449.1,2448.4,4.08417]
["bitfinex","ETHUSD",1728662452865,0.55,2449.2,2448.3,4.08444]
["bitfinex","ETHUSD",1728662452866,0.8286,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1728662453446,0.8286,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1728662453681,0.8286,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1728662453849,0.8286,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1728662454050,0.8286,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728662454762,4.91223,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728662455083,4.91223,2448.8,2448.2,8.0668]
["bitfinex","ETHUSD",1728662455084,4.08383,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1728662455237,4.08404,2448.6,2448.0,0.7821]
["bitfinex","ETHUSD",1728662455437,4.0842,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728662455664,4.08398,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1728662455879,4.08398,2448.6,2448.0,4.08495]
["bitfinex","ETHUSD",1728662456081,4.08398,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1728662456853,4.08414,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1728662457176,4.08403,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1728662457673,4.08403,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728662457874,5.7625179,2448.8,2448.2,4.08462]
["bitfinex","ETHUSD",1728662458054,4.08381,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1728662458443,4.08398,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1728662458643,4.08398,2448.6,2448.1,8.1694]
["bitfinex","ETHUSD",1728662458977,4.08398,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728662459582,5.7624479,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728662459735,1.6787779,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728662459943,0.8286,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728662460444,0.8286,2448.8,2448.2,4.91341]
["bitfinex","ETHUSD",1728662460445,0.8286,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1728662460648,8.99609,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1728662460879,8.99609,2448.8,2448.2,4.91342]
["bitfinex","ETHUSD",1728662460880,4.08382,2448.7,2448.2,4.91342]
["bitfinex","ETHUSD",1728662461078,4.00402,2448.7,2448.2,4.91342]
["bitfinex","ETHUSD",1728662461586,4.08413,2448.5,2447.9,0.818]
["bitfinex","ETHUSD",1728662461744,1.6787779,2448.8,2447.9,1.6348]
["bitfinex","ETHUSD",1728662461942,4.08399,2448.6,2447.9,1.6348]
["bitfinex","ETHUSD",1728662462391,4.08455,2448.3,2447.7,8.1538]
["bitfinex","ETHUSD",1728662462885,4.08432,2448.4,2447.7,8.1538]
["bitfinex","ETHUSD",1728662463387,4.08448,2448.3,2447.7,0.8038]
["bitfinex","ETHUSD",1728662464182,4.08448,2448.3,2447.8,8.17037]
["bitfinex","ETHUSD",1728662464390,4.08437,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1728662464595,4.08416,2448.5,2447.9,0.41130645]
["bitfinex","ETHUSD",1728662464745,4.08416,2448.5,2447.9,4.08506]
["bitfinex","ETHUSD",1728662465065,4.08442,2448.4,2447.9,4.08506]
["bitfinex","ETHUSD",1728662465270,8.16903,2448.3,2447.8,4.1669572]
["bitfinex","ETHUSD",1728662465471,4.08447,2448.3,2447.8,4.08526]
["bitfinex","ETHUSD",1728662465693,8.16908,2448.3,2447.8,4.08526]
["bitfinex","ETHUSD",1728662465987,4.08447,2448.3,2447.9,4.08508]
["bitfinex","ETHUSD",1728662466544,4.0843,2448.4,2447.9,4.08508]
["bitfinex","ETHUSD",1728662466749,4.9342679,2448.6,2448.1,4.08472]
["bitfinex","ETHUSD",1728662466992,4.9342679,2448.6,2448.2,4.08458]
["bitfinex","ETHUSD",1728662466993,4.08409,2448.6,2448.2,4.08458]
["bitfinex","ETHUSD",1728662467162,1.6563779,2448.7,2447.9,4.982414]
["bitfinex","ETHUSD",1728662467348,4.08431,2448.4,2447.9,4.982414]
["bitfinex","ETHUSD",1728662467691,4.08448,2448.3,2447.9,4.982414]
["bitfinex","ETHUSD",1728662468050,8.16908,2448.3,2447.9,0.897414]
["bitfinex","ETHUSD",1728662468244,4.08448,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1728662469656,0.7641,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1728662470090,0.7641,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1728662470389,4.85946,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1728662470590,8.94373,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1728662470805,0.7753,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728662470957,0.8501779,2448.6,2448.2,4.08454]
["bitfinex","ETHUSD",1728662471152,4.9340079,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1728662471494,4.08398,2448.6,2447.7,0.8038]
["bitfinex","ETHUSD",1728662471653,4.08398,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1728662471654,4.0842,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1728662472389,4.08398,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1728662472600,8.16804,2448.6,2448.1,4.901729]
["bitfinex","ETHUSD",1728662473203,4.08398,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728662473751,4.08418,2448.5,2448.1,0.816959]
["bitfinex","ETHUSD",1728662473953,4.08418,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1728662474353,4.08423,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728662474562,4.08398,2448.6,2448.1,4.08472]
["bitfinex","ETHUSD",1728662474895,4.859,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728662475197,4.859,2448.8,2448.2,4.88659]
["bitfinex","ETHUSD",1728662475198,4.08392,2448.7,2448.2,4.88659]
["bitfinex","ETHUSD",1728662475698,4.08392,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1728662475889,0.8501779,2448.8,2448.3,4.981524]
["bitfinex","ETHUSD",1728662476086,4.08303,2449.2,2448.3,4.981524]
["bitfinex","ETHUSD",1728662476087,0.8501779,2449.3,2448.9,4.08332]
["bitfinex","ETHUSD",1728662476252,0.8501779,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1728662476253,4.0828,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1728662476598,4.86335,2449.5,2448.7,4.89867]
["bitfinex","ETHUSD",1728662476800,4.08281,2449.3,2448.8,0.489867]
["bitfinex","ETHUSD",1728662477094,4.08281,2449.3,2448.8,4.573487]
["bitfinex","ETHUSD",1728662477487,8.16572,2449.3,2448.8,4.573487]
["bitfinex","ETHUSD",1728662477657,4.08281,2449.3,2448.8,4.573487]
["bitfinex","ETHUSD",1728662477854,8.1657,2449.3,2448.8,4.573487]
["bitfinex","ETHUSD",1728662478089,4.08281,2449.3,2448.8,4.573487]
["bitfinex","ETHUSD",1728662478596,4.08281,2449.3,2448.8,8.657027]
["bitfinex","ETHUSD",1728662478799,4.08281,2449.3,2448.8,4.573407]
["bitfinex","ETHUSD",1728662478997,8.16572,2449.3,2448.8,4.573407]
["bitfinex","ETHUSD",1728662479297,4.08299,2449.2,2448.8,0.489867]
["bitfinex","ETHUSD",1728662479798,4.08297,2449.2,2448.8,0.489867]
["bitfinex","ETHUSD",1728662481112,4.08289,2449.3,2448.8,4.573497]
["bitfinex","ETHUSD",1728662481406,4.08303,2449.2,2448.8,0.489867]
["bitfinex","ETHUSD",1728662484199,4.08303,2449.2,2448.7,4.89872]
["bitfinex","ETHUSD",1728662484560,4.08303,2449.2,2448.7,0.815]
["bitfinex","ETHUSD",1728662484957,4.08315,2449.1,2448.7,4.89877]
["bitfinex","ETHUSD",1728662485858,4.08306,2449.2,2448.5,0.7739]
["bitfinex","ETHUSD",1728662486064,4.08336,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1728662486286,4.08336,2449.0,2448.5,4.85795]
["bitfinex","ETHUSD",1728662486568,4.08336,2449.0,2448.5,5.8418764]
["bitfinex","ETHUSD",1728662486803,4.08355,2448.9,2448.5,5.8418764]
["bitfinex","ETHUSD",1728662487810,4.08366,2448.8,2448.5,0.9839264]
["bitfinex","ETHUSD",1728662488020,4.08366,2448.8,2448.3,5.740774]
["bitfinex","ETHUSD",1728662488231,4.08366,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1728662488620,4.08366,2448.8,2448.3,5.740774]
["bitfinex","ETHUSD",1728662488823,4.08366,2448.8,2448.3,1.656404]
["bitfinex","ETHUSD",1728662489641,4.08366,2448.8,2448.3,5.740844]
["bitfinex","ETHUSD",1728662489950,4.08366,2448.8,2448.4,1.37391867]
["bitfinex","ETHUSD",1728662490172,5.7022679,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1728662490453,4.08317,2449.1,2448.5,4.08403]
["bitfinex","ETHUSD",1728662490953,5.7301679,2449.2,2448.6,4.08395]
["bitfinex","ETHUSD",1728662491119,4.9328979,2449.4,2448.8,0.7996]
["bitfinex","ETHUSD",1728662491322,4.9328979,2449.4,2448.8,4.88322]
["bitfinex","ETHUSD",1728662491323,4.08282,2449.3,2448.8,4.88322]
["bitfinex","ETHUSD",1728662491556,4.08282,2449.3,2448.8,0.7996]
["bitfinex","ETHUSD",1728662491706,4.08282,2449.3,2448.9,0.51217677]
["bitfinex","ETHUSD",1728662491903,4.08281,2449.3,2448.9,0.51217677]
["bitfinex","ETHUSD",1728662492107,4.08263,2449.4,2448.9,0.51217677]
["bitfinex","ETHUSD",1728662492669,4.0827,2449.4,2448.9,4.59551677]
["bitfinex","ETHUSD",1728662493156,4.0828,2449.3,2448.9,4.59551677]
["bitfinex","ETHUSD",1728662493304,4.0828,2449.3,2449.0,0.53951168]
["bitfinex","ETHUSD",1728662493922,4.0828,2449.3,2448.9,0.51217677]
["bitfinex","ETHUSD",1728662494856,4.0828,2449.3,2448.9,4.59560677]
["bitfinex","ETHUSD",1728662495213,4.08284,2449.3,2448.9,4.59562677]
["bitfinex","ETHUSD",1728662495412,5.0551257,2449.8,2449.2,0.8227]
["bitfinex","ETHUSD",1728662495413,4.08265,2449.4,2449.2,0.8227]
["bitfinex","ETHUSD",1728662495724,4.08272,2449.4,2449.2,0.8227]
["bitfinex","ETHUSD",1728662495928,4.08265,2449.4,2449.2,0.8227]
["bitfinex","ETHUSD",1728662496523,4.08248,2449.5,2449.2,0.8227]
["bitfinex","ETHUSD",1728662496852,8.16509,2449.5,2449.2,0.8227]
["bitfinex","ETHUSD",1728662497149,8.16504,2449.5,2449.2,0.8227]
["bitfinex","ETHUSD",1728662497356,4.08266,2449.4,2449.2,0.8227]
["bitfinex","ETHUSD",1728662498424,8.16544,2449.4,2449.2,0.8227]
["bitfinex","ETHUSD",1728662498632,4.08266,2449.4,2449.2,0.8227]
["bitfinex","ETHUSD",1728662500955,4.08256,2449.5,2449.0,8.93909]
["bitfinex","ETHUSD",1728662501259,4.0827,2449.4,2449.1,1.33650395]
["bitfinex","ETHUSD",1728662501556,4.08255,2449.5,2449.0,8.93903]
["bitfinex","ETHUSD",1728662501725,8.1651,2449.5,2449.0,4.85581]
["bitfinex","ETHUSD",1728662502122,4.08255,2449.5,2449.0,4.85581]
["bitfinex","ETHUSD",1728662502316,4.08255,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1728662503095,0.8501779,2450.6,2450.4,0.758]
["bitfinex","ETHUSD",1728662503356,2.127032,2451.0,2450.4,0.758]
["bitfinex","ETHUSD",1728662503357,5.7517379,2451.6,2450.8,4.8382]
["bitfinex","ETHUSD",1728662503541,5.7517379,2451.6,2450.8,0.758]
["bitfinex","ETHUSD",1728662503542,4.07938,2451.4,2450.8,0.758]
["bitfinex","ETHUSD",1728662503712,8.15848,2451.5,2450.8,4.83829]
["bitfinex","ETHUSD",1728662503913,4.07935,2451.4,2450.8,4.83825]
["bitfinex","ETHUSD",1728662504467,8.15846,2451.5,2450.8,4.83825]
["bitfinex","ETHUSD",1728662504759,4.0803,2450.8,2449.8,0.8002]
["bitfinex","ETHUSD",1728662504915,0.7933,2450.8,2449.9,4.63825604]
["bitfinex","ETHUSD",1728662505264,4.08081,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1728662505559,0.8228,2450.4,2449.8,0.8002]
["bitfinex","ETHUSD",1728662505779,0.8228,2450.4,2449.7,4.082]
["bitfinex","ETHUSD",1728662505950,0.8228,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1728662506487,4.90377,2450.4,2449.7,8.16398]
["bitfinex","ETHUSD",1728662506658,4.08137,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1728662506856,4.08137,2450.2,2449.5,0.8247]
["bitfinex","ETHUSD",1728662507085,4.08137,2450.2,2449.5,4.90704]
["bitfinex","ETHUSD",1728662507086,8.16281,2450.2,2449.5,4.90704]
["bitfinex","ETHUSD",1728662507393,4.08137,2450.2,2449.5,4.90704]
["bitfinex","ETHUSD",1728662507540,0.8228,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1728662507941,0.8228,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728662508559,0.8228,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1728662508560,0.8228,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728662508760,0.8228,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1728662509705,4.84288,2450.7,2450.0,4.86623]
["bitfinex","ETHUSD",1728662509870,4.08063,2450.6,2450.0,4.86623]
["bitfinex","ETHUSD",1728662510697,7.84278,2450.7,2450.0,4.86623]
["bitfinex","ETHUSD",1728662511000,7.84278,2450.7,2450.0,0.7846]
["bitfinex","ETHUSD",1728662511361,4.0807,2450.6,2450.0,0.7846]
["bitfinex","ETHUSD",1728662511975,4.08082,2450.5,2450.0,0.7846]
["bitfinex","ETHUSD",1728662512586,4.08064,2450.6,2450.0,0.7846]
["bitfinex","ETHUSD",1728662513287,4.08064,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1728662513488,0.7635,2451.0,2450.2,4.08128]
["bitfinex","ETHUSD",1728662513687,0.7635,2451.0,2450.3,0.08160479]
["bitfinex","ETHUSD",1728662513688,4.08056,2450.7,2450.3,0.08160479]
["bitfinex","ETHUSD",1728662513890,4.84358,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1728662514089,4.08022,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1728662514491,4.08022,2450.9,2450.6,0.8148]
["bitfinex","ETHUSD",1728662515366,4.07997,2451.0,2450.6,0.8148]
["bitfinex","ETHUSD",1728662515760,1.2977837,2451.3,2450.6,0.8148]
["bitfinex","ETHUSD",1728662515761,4.08024,2450.9,2450.6,0.8148]
["bitfinex","ETHUSD",1728662516080,4.08037,2450.8,2450.6,0.8148]
["bitfinex","ETHUSD",1728662516614,4.08024,2450.9,2450.6,0.8148]
["bitfinex","ETHUSD",1728662516766,4.07955,2451.3,2450.8,7.99400268]
["bitfinex","ETHUSD",1728662516978,4.07885,2451.7,2450.9,0.7723]
["bitfinex","ETHUSD",1728662517191,4.07961,2451.3,2450.9,0.7723]
["bitfinex","ETHUSD",1728662517388,4.0797,2451.2,2450.9,0.7723]
["bitfinex","ETHUSD",1728662517635,0.7705,2451.3,2450.5,7.46]
["bitfinex","ETHUSD",1728662517775,3.91377268,2450.6,2449.4,0.85198767]
["bitfinex","ETHUSD",1728662517977,3.91377268,2449.5,2449.2,0.824]
["bitfinex","ETHUSD",1728662518179,4.91499,2449.7,2448.9,0.824]
["bitfinex","ETHUSD",1728662518180,0.8328,2449.7,2448.9,0.824]
["bitfinex","ETHUSD",1728662518396,3.33688294,2449.5,2448.9,0.824]
["bitfinex","ETHUSD",1728662518577,4.08247,2449.5,2449.0,6.27790495]
["bitfinex","ETHUSD",1728662518804,4.08185,2449.9,2449.1,0.08165361]
["bitfinex","ETHUSD",1728662519011,4.08185,2449.9,2449.2,0.824]
["bitfinex","ETHUSD",1728662519205,8.16378,2449.9,2449.3,0.08164777]
["bitfinex","ETHUSD",1728662519411,4.08185,2449.9,2449.3,0.08164777]
["bitfinex","ETHUSD",1728662519609,4.082,2449.8,2449.3,0.08164777]
["bitfinex","ETHUSD",1728662519934,4.08185,2449.9,2449.2,0.824]
["bitfinex","ETHUSD",1728662519935,4.08241,2449.6,2449.2,0.824]
["bitfinex","ETHUSD",1728662520097,4.91436,2450.1,2449.2,0.824]
["bitfinex","ETHUSD",1728662520098,8.16413,2449.8,2449.2,0.824]
["bitfinex","ETHUSD",1728662520299,4.08215,2449.7,2449.3,0.08164636]
["bitfinex","ETHUSD",1728662520500,4.08159,2450.1,2449.4,0.7746]
["bitfinex","ETHUSD",1728662520730,4.08141,2450.2,2449.5,16.02136198]
["bitfinex","ETHUSD",1728662520944,4.08157,2450.1,2449.6,0.08140629]
["bitfinex","ETHUSD",1728662521110,4.08157,2450.1,2449.5,6.27579271]
["bitfinex","ETHUSD",1728662521111,4.08197,2449.8,2449.5,0.7746]
["bitfinex","ETHUSD",1728662521523,4.08184,2449.9,2449.5,0.7746]
["bitfinex","ETHUSD",1728662521819,8.16352,2450.0,2449.5,0.7746]
["bitfinex","ETHUSD",1728662522049,4.08175,2450.0,2449.5,0.7746]
["bitfinex","ETHUSD",1728662522524,8.16352,2450.0,2449.5,0.7746]
["bitfinex","ETHUSD",1728662522706,4.08135,2450.2,2449.5,4.85691]
["bitfinex","ETHUSD",1728662522904,4.08135,2450.2,2449.6,4.64931744]
["bitfinex","ETHUSD",1728662523154,4.08135,2450.2,2449.6,0.485691]
["bitfinex","ETHUSD",1728662523310,4.08165,2450.0,2449.6,0.485691]
["bitfinex","ETHUSD",1728662523948,4.08135,2450.2,2449.6,4.567971]
["bitfinex","ETHUSD",1728662524243,8.16274,2450.2,2449.7,0.7925]
["bitfinex","ETHUSD",1728662524549,4.08149,2450.1,2449.7,1.41017577]
["bitfinex","ETHUSD",1728662525052,4.08148,2450.1,2449.7,1.41017577]
["bitfinex","ETHUSD",1728662525225,0.67785564,2450.6,2449.7,1.41017577]
["bitfinex","ETHUSD",1728662525421,4.08176,2450.0,2449.7,0.87412567]
["bitfinex","ETHUSD",1728662525722,8.16348,2450.0,2449.7,0.87412567]
["bitfinex","ETHUSD",1728662525926,4.08172,2450.0,2449.8,0.08162663]
["bitfinex","ETHUSD",1728662526135,4.08172,2450.0,2449.7,0.7925]
["bitfinex","ETHUSD",1728662526136,4.08196,2449.8,2449.7,0.7925]
["bitfinex","ETHUSD",1728662526638,4.08154,2450.1,2449.7,0.7925]
["bitfinex","ETHUSD",1728662526961,4.08107,2450.4,2449.9,0.7695]
["bitfinex","ETHUSD",1728662527159,4.08154,2450.1,2449.9,0.7695]
["bitfinex","ETHUSD",1728662527452,4.08163,2450.0,2449.9,0.7695]
["bitfinex","ETHUSD",1728662528251,4.08232,2449.6,2449.4,0.7965]
["bitfinex","ETHUSD",1728662528921,8.16476,2449.6,2449.4,0.7965]
["bitfinex","ETHUSD",1728662529164,4.08232,2449.6,2449.4,0.7965]
["bitfinex","ETHUSD",1728662529513,4.08246,2449.5,2449.4,1.62215]
["bitfinex","ETHUSD",1728662529716,4.08198,2449.8,2449.0,0.7965]
["bitfinex","ETHUSD",1728662529943,4.08283,2449.3,2449.0,0.7965]
["bitfinex","ETHUSD",1728662530109,4.08224,2449.7,2449.0,0.7965]
["bitfinex","ETHUSD",1728662530311,4.08245,2449.6,2449.1,0.08165281]
["bitfinex","ETHUSD",1728662530957,4.08245,2449.6,2449.0,0.7965]
["bitfinex","ETHUSD",1728662531135,4.08272,2449.4,2449.0,0.7965]
["bitfinex","ETHUSD",1728662531610,4.08296,2449.2,2449.0,0.7965]
["bitfinex","ETHUSD",1728662532069,4.08313,2449.1,2449.0,0.7965]
["bitfinex","ETHUSD",1728662532430,4.08313,2449.1,2448.7,0.7965]
["bitfinex","ETHUSD",1728662532743,4.08306,2449.2,2448.8,0.06058725]
["bitfinex","ETHUSD",1728662533318,4.08315,2449.1,2448.8,0.06058725]
["bitfinex","ETHUSD",1728662534276,4.08315,2449.1,2448.7,0.7965]
["bitfinex","ETHUSD",1728662534472,4.08396,2448.6,2448.5,0.7965]
["bitfinex","ETHUSD",1728662534977,4.08369,2448.8,2448.5,0.7965]
["bitfinex","ETHUSD",1728662535131,1.27526686,2449.5,2448.5,0.7965]
["bitfinex","ETHUSD",1728662535132,4.08305,2449.2,2448.6,0.08167249]
["bitfinex","ETHUSD",1728662535670,4.08305,2449.2,2448.6,4.16553249]
["bitfinex","ETHUSD",1728662535894,4.08314,2449.1,2448.6,4.16553249]
["bitfinex","ETHUSD",1728662536189,4.08324,2449.1,2448.5,0.7965]
["bitfinex","ETHUSD",1728662536348,4.08349,2448.9,2448.5,0.7965]
["bitfinex","ETHUSD",1728662536856,5.42791222,2449.4,2448.5,0.7965]
["bitfinex","ETHUSD",1728662537045,4.08373,2448.8,2448.5,0.7965]
["bitfinex","ETHUSD",1728662537246,4.08391,2448.7,2448.5,1.284589]
["bitfinex","ETHUSD",1728662537556,4.08396,2448.6,2448.5,0.7965]
["bitfinex","ETHUSD",1728662538294,4.08391,2448.7,2448.5,0.7965]
["bitfinex","ETHUSD",1728662538844,4.08388,2448.7,2448.5,0.7965]
["bitfinex","ETHUSD",1728662539113,4.08387,2448.7,2448.5,0.7965]
["bitfinex","ETHUSD",1728662539243,4.0843,2448.4,2448.2,0.7641]
["bitfinex","ETHUSD",1728662539585,4.08376,2448.8,2448.3,0.37641]
["bitfinex","ETHUSD",1728662539781,4.08438,2448.4,2448.2,0.7641]
["bitfinex","ETHUSD",1728662539946,4.08446,2448.3,2448.2,0.7641]
["bitfinex","ETHUSD",1728662540150,4.0843,2448.4,2448.2,0.7641]
["bitfinex","ETHUSD",1728662540557,8.1687,2448.4,2448.2,0.7641]
["bitfinex","ETHUSD",1728662540763,4.0843,2448.4,2448.2,0.7641]
["bitfinex","ETHUSD",1728662541076,4.08446,2448.3,2448.2,0.7641]
["bitfinex","ETHUSD",1728662541789,4.08446,2448.3,2447.8,0.8266]
["bitfinex","ETHUSD",1728662542086,4.08475,2448.2,2447.9,0.491206]
["bitfinex","ETHUSD",1728662542396,4.08446,2448.3,2447.9,0.491206]
["bitfinex","ETHUSD",1728662542574,4.08446,2448.3,2447.9,0.57289952]
["bitfinex","ETHUSD",1728662543818,4.08392,2448.7,2448.3,0.8266]
["bitfinex","ETHUSD",1728662544011,4.0836,2448.9,2448.4,0.08153663]
["bitfinex","ETHUSD",1728662544234,4.0836,2448.9,2448.4,4.16582663]
["bitfinex","ETHUSD",1728662544613,4.08355,2448.9,2448.4,4.16582663]
["bitfinex","ETHUSD",1728662544843,4.08366,2448.8,2448.4,4.16582663]
["bitfinex","ETHUSD",1728662545062,4.08348,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728662545230,4.08324,2449.1,2448.7,0.7772]
["bitfinex","ETHUSD",1728662545429,4.08324,2449.1,2448.8,0.08155773]
["bitfinex","ETHUSD",1728662545659,4.08324,2449.1,2448.7,0.7772]
["bitfinex","ETHUSD",1728662546042,4.88411,2449.3,2448.8,0.0816642]
["bitfinex","ETHUSD",1728662546249,0.8012,2449.3,2448.8,0.0816642]
["bitfinex","ETHUSD",1728662546560,8.16705,2448.9,2448.7,0.7772]
["bitfinex","ETHUSD",1728662546857,4.08331,2449.0,2448.7,0.7772]
["bitfinex","ETHUSD",1728662547032,4.08331,2449.0,2448.7,1.34583047]
["bitfinex","ETHUSD",1728662547565,4.08288,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1728662547869,4.08288,2449.3,2448.9,0.08115477]
["bitfinex","ETHUSD",1728662548763,4.08232,2449.6,2449.0,0.795]
["bitfinex","ETHUSD",1728662549058,4.08232,2449.6,2449.1,4.16421956]
["bitfinex","ETHUSD",1728662549219,4.08249,2449.5,2449.0,0.795]
["bitfinex","ETHUSD",1728662549427,4.08279,2449.3,2449.0,0.795]
["bitfinex","ETHUSD",1728662550269,8.16569,2449.3,2449.0,0.795]
["bitfinex","ETHUSD",1728662550576,4.08279,2449.3,2449.0,0.795]
["bitfinex","ETHUSD",1728662550747,4.08297,2449.2,2449.0,0.795]
["bitfinex","ETHUSD",1728662551145,4.08313,2449.1,2449.0,0.795]
["bitfinex","ETHUSD",1728662551360,4.08299,2449.2,2449.0,0.795]
["bitfinex","ETHUSD",1728662552076,4.08283,2449.3,2449.0,0.795]
["bitfinex","ETHUSD",1728662552277,4.08238,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1728662552445,4.08238,2449.6,2449.2,4.570772]
["bitfinex","ETHUSD",1728662552773,4.08214,2449.7,2449.2,0.487812]
["bitfinex","ETHUSD",1728662552935,4.08206,2449.8,2449.2,4.570652]
["bitfinex","ETHUSD",1728662553135,8.16351,2450.0,2449.4,4.08247]
["bitfinex","ETHUSD",1728662553330,4.08187,2449.9,2449.4,4.08247]
["bitfinex","ETHUSD",1728662553645,4.08199,2449.8,2449.5,0.893002]
["bitfinex","ETHUSD",1728662553844,4.08155,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1728662554040,4.08155,2450.1,2449.5,0.893002]
["bitfinex","ETHUSD",1728662554041,4.08125,2450.3,2449.7,4.92651496]
["bitfinex","ETHUSD",1728662554376,4.0813,2450.2,2449.7,4.92651496]
["bitfinex","ETHUSD",1728662554734,4.0813,2450.2,2449.7,0.84440496]
["bitfinex","ETHUSD",1728662554935,4.0813,2450.2,2449.7,1.3468857]
["bitfinex","ETHUSD",1728662555135,4.08148,2450.1,2449.7,1.3468857]
["bitfinex","ETHUSD",1728662555332,4.08163,2450.0,2449.7,1.3468857]
["bitfinex","ETHUSD",1728662555532,4.08148,2450.1,2449.7,1.3468857]
["bitfinex","ETHUSD",1728662556285,4.08164,2450.0,2449.7,1.3468857]
["bitfinex","ETHUSD",1728662556581,4.08196,2449.8,2449.4,0.7829]
["bitfinex","ETHUSD",1728662556938,4.08239,2449.6,2449.4,0.7829]
["bitfinex","ETHUSD",1728662557138,4.08256,2449.5,2449.2,0.7844]
["bitfinex","ETHUSD",1728662557339,4.08273,2449.4,2449.2,0.7844]
["bitfinex","ETHUSD",1728662558171,4.08273,2449.4,2449.0,0.7844]
["bitfinex","ETHUSD",1728662558763,4.08282,2449.3,2449.0,0.7844]
["bitfinex","ETHUSD",1728662559279,4.08265,2449.4,2449.0,0.7844]
["bitfinex","ETHUSD",1728662559679,4.08241,2449.6,2449.0,0.7844]
["bitfinex","ETHUSD",1728662559680,4.61221222,2449.6,2449.0,0.7844]
["bitfinex","ETHUSD",1728662559982,4.08273,2449.4,2449.0,0.7844]
["bitfinex","ETHUSD",1728662560290,4.08273,2449.4,2449.0,5.44426154]
["bitfinex","ETHUSD",1728662560633,4.08273,2449.4,2449.0,1.36099154]
["bitfinex","ETHUSD",1728662561276,4.08194,2449.9,2449.4,0.7818]
["bitfinex","ETHUSD",1728662561478,4.08194,2449.9,2449.4,4.86441]
["bitfinex","ETHUSD",1728662561479,8.16383,2449.9,2449.4,4.86441]
["bitfinex","ETHUSD",1728662561782,4.08197,2449.8,2449.4,0.7818]
["bitfinex","ETHUSD",1728662561982,4.08188,2449.9,2449.4,5.350818]
["bitfinex","ETHUSD",1728662563567,0.8515303,2450.0,2449.0,4.57819802]
["bitfinex","ETHUSD",1728662563568,0.8276,2450.0,2449.1,0.826]
["bitfinex","ETHUSD",1728662563770,4.08294,2449.3,2449.1,0.826]
["bitfinex","ETHUSD",1728662564099,8.69474222,2449.5,2449.1,0.826]
["bitfinex","ETHUSD",1728662564100,4.08247,2449.5,2449.1,0.826]
["bitfinex","ETHUSD",1728662564300,4.08292,2449.3,2449.1,0.826]
["bitfinex","ETHUSD",1728662564499,4.08296,2449.2,2448.9,0.826]
["bitfinex","ETHUSD",1728662564679,4.08292,2449.3,2448.9,0.826]
["bitfinex","ETHUSD",1728662565112,4.08292,2449.3,2448.9,1.316963]
["bitfinex","ETHUSD",1728662565521,4.08292,2449.3,2448.6,4.84243]
["bitfinex","ETHUSD",1728662565717,4.08308,2449.2,2448.6,8.92629]
["bitfinex","ETHUSD",1728662565884,4.08308,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1728662566091,4.08276,2449.4,2448.8,4.9359681]
["bitfinex","ETHUSD",1728662566601,4.08282,2449.3,2448.8,0.8524581]
["bitfinex","ETHUSD",1728662566805,4.08282,2449.3,2448.9,0.49361781]
["bitfinex","ETHUSD",1728662567124,4.08302,2449.2,2449.0,0.08165143]
["bitfinex","ETHUSD",1728662567419,4.08302,2449.2,2448.9,0.49361781]
["bitfinex","ETHUSD",1728662568472,4.08302,2449.2,2448.9,0.57527593]
["bitfinex","ETHUSD",1728662568889,4.08321,2449.1,2448.9,0.57527593]
["bitfinex","ETHUSD",1728662569117,4.08321,2449.1,2448.9,0.49361781]
["bitfinex","ETHUSD",1728662569284,4.08338,2449.0,2448.8,0.7708]
["bitfinex","ETHUSD",1728662569746,4.08346,2448.9,2448.8,0.7708]
["bitfinex","ETHUSD",1728662570223,4.08379,2448.7,2448.6,0.7643]
["bitfinex","ETHUSD",1728662571124,4.08398,2448.6,2448.4,0.7643]
["bitfinex","ETHUSD",1728662571281,4.08398,2448.6,2448.4,1.249192]
["bitfinex","ETHUSD",1728662571616,4.08413,2448.5,2448.4,1.249192]
["bitfinex","ETHUSD",1728662571789,4.08413,2448.5,2448.2,0.7643]
["bitfinex","ETHUSD",1728662572481,4.08472,2448.2,2448.0,0.7643]
["bitfinex","ETHUSD",1728662573428,0.8046,2448.8,2448.0,0.7643]
["bitfinex","ETHUSD",1728662573576,4.0848,2448.1,2447.7,0.7643]
["bitfinex","ETHUSD",1728662573776,4.08498,2448.0,2447.8,0.48499]
["bitfinex","ETHUSD",1728662575484,4.08463,2448.2,2447.8,0.48499]
["bitfinex","ETHUSD",1728662576222,4.08463,2448.2,2447.8,1.33921457]
["bitfinex","ETHUSD",1728662576394,4.08463,2448.2,2447.9,0.85422457]
["bitfinex","ETHUSD",1728662576590,4.08463,2448.2,2447.9,1.70719725]
["bitfinex","ETHUSD",1728662576791,4.08463,2448.2,2447.9,0.85297268]
["bitfinex","ETHUSD",1728662577188,4.08463,2448.2,2447.9,1.70719725]
["bitfinex","ETHUSD",1728662577396,4.08513,2447.9,2447.8,0.85422457]
["bitfinex","ETHUSD",1728662577633,4.08513,2447.9,2447.7,1.61852457]
["bitfinex","ETHUSD",1728662577634,4.0853,2447.8,2447.7,1.61852457]
["bitfinex","ETHUSD",1728662577844,4.0853,2447.8,2447.5,2.68642999]
["bitfinex","ETHUSD",1728662577993,4.08546,2447.7,2447.5,2.68642999]
["bitfinex","ETHUSD",1728662578198,0.7562,2448.3,2447.5,2.68642999]
["bitfinex","ETHUSD",1728662578199,4.0852,2447.9,2447.5,2.27625503]
["bitfinex","ETHUSD",1728662578410,4.0852,2447.9,2447.5,5.50771046]
["bitfinex","ETHUSD",1728662578700,4.08499,2448.0,2447.5,5.50771046]
["bitfinex","ETHUSD",1728662579332,4.93872663,2448.4,2447.5,5.50771046]
["bitfinex","ETHUSD",1728662579333,0.85439663,2448.4,2447.7,4.61221222]
["bitfinex","ETHUSD",1728662579544,2.13599158,2448.8,2448.5,4.8562]
["bitfinex","ETHUSD",1728662579545,0.85439663,2448.8,2448.5,4.8562]
["bitfinex","ETHUSD",1728662579764,0.85439663,2448.8,2448.6,0.56171457]
["bitfinex","ETHUSD",1728662580407,0.85439663,2448.9,2448.6,0.56171457]
["bitfinex","ETHUSD",1728662580609,0.85439663,2448.9,2448.5,0.7722]
["bitfinex","ETHUSD",1728662580610,0.85439663,2448.8,2448.5,0.7722]
["bitfinex","ETHUSD",1728662580810,0.85439663,2448.8,2448.5,4.85632]
["bitfinex","ETHUSD",1728662581140,0.85439663,2448.8,2448.6,0.04579718]
["bitfinex","ETHUSD",1728662581446,0.85439663,2448.7,2448.6,4.12678026]
["bitfinex","ETHUSD",1728662581612,1.28159494,2448.7,2448.6,4.1655489]
["bitfinex","ETHUSD",1728662581948,0.85516686,2448.7,2448.6,5.06773579]
["bitfinex","ETHUSD",1728662582147,0.85516686,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728662582302,1.28159494,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1728662582303,0.85516686,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1728662582638,0.85516686,2449.3,2448.9,4.94679666]
["bitfinex","ETHUSD",1728662582859,5.36423494,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728662582860,4.08264,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728662583144,0.85516686,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1728662583295,6.2191718,2449.6,2449.1,4.16475198]
["bitfinex","ETHUSD",1728662583639,0.85516686,2449.5,2449.1,4.16475198]
["bitfinex","ETHUSD",1728662583862,4.08296,2449.2,2448.9,0.7817]
["bitfinex","ETHUSD",1728662584141,4.08331,2449.0,2448.7,0.7693]
["bitfinex","ETHUSD",1728662584343,8.16673,2449.0,2448.7,0.7693]
["bitfinex","ETHUSD",1728662584545,4.08331,2449.0,2448.7,0.7693]
["bitfinex","ETHUSD",1728662585935,4.08358,2448.9,2448.5,0.7693]
["bitfinex","ETHUSD",1728662586138,0.798,2448.9,2448.2,0.7963]
["bitfinex","ETHUSD",1728662586342,4.08398,2448.6,2448.2,4.88089]
["bitfinex","ETHUSD",1728662586646,4.08373,2448.8,2448.2,4.88089]
["bitfinex","ETHUSD",1728662586647,4.08379,2448.7,2448.2,4.88089]
["bitfinex","ETHUSD",1728662586811,4.08405,2448.6,2448.2,0.7963]
["bitfinex","ETHUSD",1728662587230,4.08405,2448.6,2448.2,4.8809]
["bitfinex","ETHUSD",1728662587414,4.08381,2448.7,2448.3,0.896561]
["bitfinex","ETHUSD",1728662587604,4.08381,2448.7,2448.3,0.96766686]
["bitfinex","ETHUSD",1728662587942,4.08381,2448.7,2448.3,0.896561]
["bitfinex","ETHUSD",1728662588158,4.0836,2448.9,2448.4,4.16592081]
["bitfinex","ETHUSD",1728662588314,5.79163326,2449.3,2448.7,4.08377]
["bitfinex","ETHUSD",1728662588315,4.93820686,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1728662588514,4.08304,2449.2,2448.6,4.0838]
["bitfinex","ETHUSD",1728662588731,4.08331,2449.0,2448.6,4.0838]
["bitfinex","ETHUSD",1728662588930,4.08304,2449.2,2448.6,4.76731756]
["bitfinex","ETHUSD",1728662589105,4.08304,2449.2,2448.7,4.165326]
["bitfinex","ETHUSD",1728662589304,4.08304,2449.2,2448.7,0.081666]
["bitfinex","ETHUSD",1728662589614,4.08304,2449.2,2448.7,4.165336]
["bitfinex","ETHUSD",1728662589930,4.08276,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1728662590330,4.08276,2449.4,2449.0,0.97913054]
["bitfinex","ETHUSD",1728662590502,4.08231,2449.6,2449.0,0.97913054]
["bitfinex","ETHUSD",1728662590705,4.08231,2449.6,2449.0,5.06231054]
["bitfinex","ETHUSD",1728662590941,4.08231,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1728662591648,8.16471,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1728662591852,8.16471,2449.6,2449.1,4.99768105]
["bitfinex","ETHUSD",1728662592145,4.08256,2449.5,2449.1,0.91456105]
["bitfinex","ETHUSD",1728662592341,4.08256,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1728662592708,4.08271,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1728662592904,4.08281,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1728662593141,4.08281,2449.3,2448.8,0.8078]
["bitfinex","ETHUSD",1728662593142,8.16642,2449.1,2448.8,0.8078]
["bitfinex","ETHUSD",1728662593345,4.08331,2449.0,2448.8,0.8078]
["bitfinex","ETHUSD",1728662593746,4.08331,2449.0,2448.8,0.5078]
["bitfinex","ETHUSD",1728662594308,4.08331,2449.0,2448.4,3.0]
["bitfinex","ETHUSD",1728662594522,4.08331,2449.0,2448.4,4.66629978]
["bitfinex","ETHUSD",1728662594724,4.08354,2448.9,2448.4,5.75047978]
["bitfinex","ETHUSD",1728662595124,8.16709,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728662595416,4.0835,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728662595808,8.16706,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728662596010,4.0835,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728662596426,4.08371,2448.8,2448.3,4.08441]
["bitfinex","ETHUSD",1728662596747,4.0838,2448.7,2448.3,5.00731607]
["bitfinex","ETHUSD",1728662596964,4.0838,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1728662597451,4.85927,2448.9,2448.3,4.08438]
["bitfinex","ETHUSD",1728662597625,8.94283,2448.9,2448.4,4.16587385]
["bitfinex","ETHUSD",1728662597820,4.85926,2448.9,2448.4,0.08167385]
["bitfinex","ETHUSD",1728662598027,4.08356,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728662598226,4.08332,2449.0,2448.6,4.16563268]
["bitfinex","ETHUSD",1728662598459,1.61376686,2449.3,2448.7,4.91512]
["bitfinex","ETHUSD",1728662598659,4.08287,2449.3,2448.8,4.16519785]
["bitfinex","ETHUSD",1728662598844,4.08287,2449.3,2448.7,4.91517]
["bitfinex","ETHUSD",1728662599156,4.08296,2449.2,2448.7,8.99884]
["bitfinex","ETHUSD",1728662599362,4.08257,2449.5,2448.7,1.62849927]
["bitfinex","ETHUSD",1728662599518,8.16513,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1728662599718,4.08256,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1728662599936,4.08235,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1728662600475,4.08235,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1728662600679,4.08235,2449.6,2449.3,0.812]
["bitfinex","ETHUSD",1728662601943,0.85516686,2450.0,2449.5,0.7774]
["bitfinex","ETHUSD",1728662602143,1.70879326,2450.3,2449.5,0.7774]
["bitfinex","ETHUSD",1728662602144,9.01801686,2450.2,2449.6,4.16383587]
["bitfinex","ETHUSD",1728662602382,4.0814,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1728662602567,4.08153,2450.1,2449.6,4.16391587]
["bitfinex","ETHUSD",1728662602741,5.70646686,2450.5,2449.6,5.57641018]
["bitfinex","ETHUSD",1728662602947,4.08133,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1728662603158,4.08133,2450.2,2449.7,4.16373265]
["bitfinex","ETHUSD",1728662603642,4.08133,2450.2,2449.8,0.8203]
["bitfinex","ETHUSD",1728662604162,4.08115,2450.3,2449.9,4.16338598]
["bitfinex","ETHUSD",1728662604368,4.08065,2450.6,2450.1,4.08139]
["bitfinex","ETHUSD",1728662604599,4.93540686,2450.9,2450.2,0.86401327]
["bitfinex","ETHUSD",1728662604800,4.08035,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1728662605153,4.08046,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1728662605356,4.08046,2450.7,2450.4,0.0816066]
["bitfinex","ETHUSD",1728662606684,4.08046,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1728662606858,4.08024,2450.9,2450.2,0.7824]
["bitfinex","ETHUSD",1728662607059,4.0803,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1728662607273,4.08048,2450.7,2450.2,4.86368]
["bitfinex","ETHUSD",1728662607492,4.08048,2450.7,2450.3,4.16272021]
["bitfinex","ETHUSD",1728662608419,4.08037,2450.8,2450.3,4.16272021]
["bitfinex","ETHUSD",1728662608644,4.08037,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728662608911,4.08007,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1728662608912,4.08021,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1728662609122,4.08045,2450.8,2450.2,5.75807]
["bitfinex","ETHUSD",1728662609419,4.08065,2450.6,2450.2,1.6769]
["bitfinex","ETHUSD",1728662609577,4.08065,2450.6,2450.2,0.7824]
["bitfinex","ETHUSD",1728662610174,4.08083,2450.5,2450.2,0.7824]
["bitfinex","ETHUSD",1728662610376,4.08104,2450.4,2450.2,0.7824]
["bitfinex","ETHUSD",1728662616643,4.08113,2450.3,2450.2,0.7824]
["bitfinex","ETHUSD",1728662616799,4.08113,2450.3,2450.0,0.7814]
["bitfinex","ETHUSD",1728662617738,4.08098,2450.4,2450.0,4.86301]
["bitfinex","ETHUSD",1728662617892,4.08113,2450.3,2450.0,0.7814]
["bitfinex","ETHUSD",1728662618336,4.08081,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1728662618793,4.08081,2450.5,2450.0,4.8629]
["bitfinex","ETHUSD",1728662619786,4.08081,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728662620392,4.081,2450.4,2450.0,0.7814]
["bitfinex","ETHUSD",1728662620576,4.08081,2450.5,2450.0,0.7814]
["bitfinex","ETHUSD",1728662620778,4.08081,2450.5,2450.0,4.86294]
["bitfinex","ETHUSD",1728662621349,4.08081,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728662621791,4.08098,2450.4,2450.2,0.06659349]
["bitfinex","ETHUSD",1728662621967,4.08098,2450.4,2450.0,0.7814]
["bitfinex","ETHUSD",1728662622305,4.08098,2450.4,2450.0,4.86299]
["bitfinex","ETHUSD",1728662625327,4.08098,2450.4,2450.0,4.8629]
["bitfinex","ETHUSD",1728662625521,4.08098,2450.4,2450.1,0.04229691]
["bitfinex","ETHUSD",1728662626234,8.16206,2450.4,2450.1,0.04229691]
["bitfinex","ETHUSD",1728662626409,8.16206,2450.4,2450.0,0.7814]
["bitfinex","ETHUSD",1728662626410,4.08081,2450.5,2450.0,0.7814]
["bitfinex","ETHUSD",1728662626580,4.08011,2451.0,2450.2,0.7979]
["bitfinex","ETHUSD",1728662626781,0.7626,2451.1,2450.2,1.33891122]
["bitfinex","ETHUSD",1728662627081,4.07999,2451.0,2450.2,1.33891122]
["bitfinex","ETHUSD",1728662627312,4.07999,2451.0,2450.3,0.796]
["bitfinex","ETHUSD",1728662627512,8.16007,2451.0,2450.3,0.796]
["bitfinex","ETHUSD",1728662627713,4.07999,2451.0,2450.3,0.796]
["bitfinex","ETHUSD",1728662628023,4.07999,2451.0,2450.4,0.43370112]
["bitfinex","ETHUSD",1728662628181,4.08013,2450.9,2450.4,0.43370112]
["bitfinex","ETHUSD",1728662629192,4.0798,2451.1,2450.4,0.43370112]
["bitfinex","ETHUSD",1728662629388,4.0798,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1728662629588,4.0798,2451.1,2450.8,0.08159618]
["bitfinex","ETHUSD",1728662629791,4.07975,2451.2,2450.9,0.7818]
["bitfinex","ETHUSD",1728662635117,4.07945,2451.4,2450.9,0.7818]
["bitfinex","ETHUSD",1728662635324,4.07947,2451.3,2451.0,0.08157634]
["bitfinex","ETHUSD",1728662636320,4.08023,2450.9,2450.3,4.08102]
["bitfinex","ETHUSD",1728662636528,4.08163,2450.0,2449.8,0.7672]
["bitfinex","ETHUSD",1728662636992,0.8236,2450.4,2449.8,0.7672]
["bitfinex","ETHUSD",1728662637196,0.7931,2450.8,2450.0,4.08155]
["bitfinex","ETHUSD",1728662637418,5.46868206,2451.5,2449.9,0.08162596]
["bitfinex","ETHUSD",1728662637419,4.08024,2450.9,2450.3,4.84245]
["bitfinex","ETHUSD",1728662637648,4.08022,2450.9,2450.3,4.84245]
["bitfinex","ETHUSD",1728662637854,4.08022,2450.9,2450.4,0.08160537]
["bitfinex","ETHUSD",1728662638025,8.16049,2450.9,2450.4,0.08160537]
["bitfinex","ETHUSD",1728662638229,4.08022,2450.9,2450.4,0.08160537]
["bitfinex","ETHUSD",1728662638427,8.16048,2450.9,2450.4,0.08160537]
["bitfinex","ETHUSD",1728662638767,4.08022,2450.9,2450.4,0.08160537]
["bitfinex","ETHUSD",1728662638911,4.08031,2450.8,2450.4,0.08160537]
["bitfinex","ETHUSD",1728662639853,4.08022,2450.9,2450.4,0.08160537]
["bitfinex","ETHUSD",1728662640156,4.08022,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728662640359,4.07998,2451.0,2450.6,0.0816005]
["bitfinex","ETHUSD",1728662640915,4.08016,2450.9,2450.6,0.0816005]
["bitfinex","ETHUSD",1728662641111,4.0803,2450.8,2450.4,4.57334554]
["bitfinex","ETHUSD",1728662641526,4.08016,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728662641755,4.08016,2450.9,2450.5,5.02234755]
["bitfinex","ETHUSD",1728662642460,4.08031,2450.8,2450.5,0.94155755]
["bitfinex","ETHUSD",1728662643055,4.08013,2450.9,2450.5,0.94155755]
["bitfinex","ETHUSD",1728662643444,4.08013,2450.9,2450.5,5.02231755]
["bitfinex","ETHUSD",1728662643960,4.07997,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728662644265,4.07981,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728662644757,4.07981,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1728662645081,4.07981,2451.1,2450.6,8.16107]
["bitfinex","ETHUSD",1728662645378,4.08005,2451.0,2450.3,0.7614]
["bitfinex","ETHUSD",1728662645534,4.08021,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1728662645734,4.08021,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728662646583,4.08021,2450.9,2450.3,2.01359422]
["bitfinex","ETHUSD",1728662646779,4.08038,2450.8,2450.3,4.8424]
["bitfinex","ETHUSD",1728662647270,4.08021,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728662648589,8.16046,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728662649275,4.08021,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728662649581,4.93507686,2451.1,2450.4,4.08095]
["bitfinex","ETHUSD",1728662649743,9.01496686,2451.1,2450.4,4.08095]
["bitfinex","ETHUSD",1728662650078,4.07998,2451.0,2450.4,4.08095]
["bitfinex","ETHUSD",1728662650635,8.16005,2451.0,2450.4,4.08095]
["bitfinex","ETHUSD",1728662650838,4.07998,2451.0,2450.4,4.08095]
["bitfinex","ETHUSD",1728662651677,4.91257,2450.9,2450.2,1.91246366]
["bitfinex","ETHUSD",1728662651890,4.91257,2450.9,2450.3,4.0811]
["bitfinex","ETHUSD",1728662651891,5.76762686,2450.9,2450.3,4.0811]
["bitfinex","ETHUSD",1728662652089,0.85516686,2451.0,2450.5,4.88289]
["bitfinex","ETHUSD",1728662652237,0.85516686,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728662652434,0.85516686,2451.0,2450.8,4.08016]
["bitfinex","ETHUSD",1728662652679,0.85516686,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1728662652885,0.7728,2451.1,2450.2,0.85422457]
["bitfinex","ETHUSD",1728662653066,4.08025,2450.9,2450.2,1.91186864]
["bitfinex","ETHUSD",1728662653350,1.62796686,2451.1,2450.2,1.91186864]
["bitfinex","ETHUSD",1728662653351,4.08075,2450.6,2450.2,1.91186864]
["bitfinex","ETHUSD",1728662653581,4.08074,2450.6,2450.1,0.8022]
["bitfinex","ETHUSD",1728662653737,4.0809,2450.5,2450.1,0.8022]
["bitfinex","ETHUSD",1728662654089,4.0809,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1728662654252,4.08121,2450.3,2449.8,2.24414544]
["bitfinex","ETHUSD",1728662654436,4.08095,2450.5,2449.8,4.84155]
["bitfinex","ETHUSD",1728662654437,4.08098,2450.4,2449.8,4.84155]
["bitfinex","ETHUSD",1728662654637,4.93614686,2450.4,2449.8,4.84155]
["bitfinex","ETHUSD",1728662654963,4.08113,2450.3,2449.8,0.7596]
["bitfinex","ETHUSD",1728662655280,4.89373,2450.3,2449.8,0.7596]
["bitfinex","ETHUSD",1728662655784,0.8126,2450.3,2449.8,0.7596]
["bitfinex","ETHUSD",1728662655951,4.89375,2450.3,2449.8,0.7596]
["bitfinex","ETHUSD",1728662656147,0.8126,2450.3,2449.8,0.7596]
["bitfinex","ETHUSD",1728662656474,0.8126,2450.3,2449.8,4.84147]
["bitfinex","ETHUSD",1728662656883,0.8126,2450.3,2449.8,0.7596]
["bitfinex","ETHUSD",1728662657453,4.89377,2450.3,2449.8,0.7596]
["bitfinex","ETHUSD",1728662657638,4.0813,2450.2,2449.6,4.90597]
["bitfinex","ETHUSD",1728662658063,4.89379,2450.3,2449.6,0.8237]
["bitfinex","ETHUSD",1728662658282,4.89379,2450.3,2449.6,4.90591]
["bitfinex","ETHUSD",1728662658283,4.08132,2450.2,2449.6,4.90591]
["bitfinex","ETHUSD",1728662658996,4.08132,2450.2,2449.6,0.8237]
["bitfinex","ETHUSD",1728662659350,4.89376,2450.3,2449.7,4.08209]
["bitfinex","ETHUSD",1728662660681,0.8126,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1728662660883,5.70072686,2450.5,2449.8,8.16368]
["bitfinex","ETHUSD",1728662661062,4.08098,2450.4,2449.8,4.08182]
["bitfinex","ETHUSD",1728662661781,4.08098,2450.4,2449.6,4.90591]
["bitfinex","ETHUSD",1728662661982,4.0813,2450.2,2449.6,4.90591]
["bitfinex","ETHUSD",1728662662358,8.16268,2450.2,2449.6,4.90591]
["bitfinex","ETHUSD",1728662662591,5.52244776,2450.5,2449.4,1.86434629]
["bitfinex","ETHUSD",1728662662592,4.89664,2450.0,2449.4,1.86434629]
["bitfinex","ETHUSD",1728662662757,4.08182,2449.9,2449.4,0.8002]
["bitfinex","ETHUSD",1728662662959,4.08182,2449.9,2449.2,4.08288]
["bitfinex","ETHUSD",1728662662960,4.89664,2450.0,2449.2,4.88308]
["bitfinex","ETHUSD",1728662663166,4.08197,2449.8,2449.2,4.88316]
["bitfinex","ETHUSD",1728662663470,4.08197,2449.8,2449.2,0.8002]
["bitfinex","ETHUSD",1728662663471,8.16409,2449.8,2449.2,0.8002]
["bitfinex","ETHUSD",1728662663657,4.08197,2449.8,2449.2,4.88315]
["bitfinex","ETHUSD",1728662664575,4.08222,2449.7,2449.2,0.8002]
["bitfinex","ETHUSD",1728662664784,4.08246,2449.5,2449.2,0.8002]
["bitfinex","ETHUSD",1728662664980,4.91441,2449.6,2449.0,0.7726]
["bitfinex","ETHUSD",1728662665363,4.08272,2449.4,2448.8,0.8179]
["bitfinex","ETHUSD",1728662665614,4.08297,2449.2,2448.8,0.8179]
["bitfinex","ETHUSD",1728662665821,4.08297,2449.2,2448.6,4.90178]
["bitfinex","ETHUSD",1728662666318,1.68726686,2449.6,2448.6,4.90178]
["bitfinex","ETHUSD",1728662666319,0.8298,2449.1,2448.6,0.8179]
["bitfinex","ETHUSD",1728662666607,4.08336,2449.0,2448.4,4.85087]
["bitfinex","ETHUSD",1728662666917,4.08336,2449.0,2448.4,0.7666]
["bitfinex","ETHUSD",1728662667423,4.08349,2448.9,2448.4,0.7666]
["bitfinex","ETHUSD",1728662669405,4.7323809,2449.1,2448.4,4.85088]
["bitfinex","ETHUSD",1728662669606,4.7323809,2449.1,2448.4,4.8508]
["bitfinex","ETHUSD",1728662669812,4.93696686,2449.9,2448.9,0.7932]
["bitfinex","ETHUSD",1728662670016,4.08176,2450.0,2449.2,4.08286]
["bitfinex","ETHUSD",1728662670316,0.7656,2450.1,2449.4,0.7932]
["bitfinex","ETHUSD",1728662670468,8.92874,2450.1,2449.4,4.87574]
["bitfinex","ETHUSD",1728662670667,0.7656,2450.1,2449.4,4.87574]
["bitfinex","ETHUSD",1728662670868,4.84709,2450.1,2449.4,4.87574]
["bitfinex","ETHUSD",1728662671068,4.84709,2450.1,2449.4,4.87581]
["bitfinex","ETHUSD",1728662671269,4.84709,2450.1,2449.4,4.87574]
["bitfinex","ETHUSD",1728662673575,4.08172,2450.0,2449.4,4.87574]
["bitfinex","ETHUSD",1728662675311,4.84709,2450.1,2449.5,4.08244]
["bitfinex","ETHUSD",1728662675511,0.7656,2450.1,2449.4,5.77976034]
["bitfinex","ETHUSD",1728662675669,4.08166,2450.0,2449.4,5.77976034]
["bitfinex","ETHUSD",1728662676821,4.08191,2449.9,2449.4,0.7932]
["bitfinex","ETHUSD",1728662676972,4.08196,2449.8,2449.2,4.08281]
["bitfinex","ETHUSD",1728662677173,8.16402,2449.8,2449.1,4.8977]
["bitfinex","ETHUSD",1728662677389,8.16405,2449.8,2449.1,4.8977]
["bitfinex","ETHUSD",1728662677600,8.16405,2449.8,2449.1,1.712685]
["bitfinex","ETHUSD",1728662677873,4.08196,2449.8,2449.1,5.795725]
["bitfinex","ETHUSD",1728662678213,4.08196,2449.8,2449.1,9.878755]
["bitfinex","ETHUSD",1728662678411,4.08213,2449.7,2449.1,9.878775]
["bitfinex","ETHUSD",1728662678584,4.08213,2449.7,2449.1,4.89763]
["bitfinex","ETHUSD",1728662678585,4.83363,2449.7,2449.1,4.89763]
["bitfinex","ETHUSD",1728662679956,4.08242,2449.6,2449.1,0.8146]
["bitfinex","ETHUSD",1728662680311,4.0825,2449.5,2449.1,0.8146]
["bitfinex","ETHUSD",1728662680519,4.0825,2449.5,2448.9,0.7917]
["bitfinex","ETHUSD",1728662681036,3.0,2450.0,2449.1,4.08306]
["bitfinex","ETHUSD",1728662681337,3.0,2450.0,2449.2,0.7643]
["bitfinex","ETHUSD",1728662681338,4.08221,2449.7,2449.2,0.7643]
["bitfinex","ETHUSD",1728662682431,4.85711,2449.7,2449.2,0.7643]
["bitfinex","ETHUSD",1728662682642,0.7749,2449.7,2449.2,0.7643]
["bitfinex","ETHUSD",1728662682966,4.85713,2449.7,2449.2,0.7643]
["bitfinex","ETHUSD",1728662683171,4.08239,2449.6,2449.2,0.7643]
["bitfinex","ETHUSD",1728662684228,4.08239,2449.6,2449.0,4.08322]
["bitfinex","ETHUSD",1728662684428,4.08239,2449.6,2449.0,0.7949]
["bitfinex","ETHUSD",1728662684676,4.08275,2449.4,2448.8,4.87852]
["bitfinex","ETHUSD",1728662684873,4.6774809,2449.7,2449.0,4.08327]
["bitfinex","ETHUSD",1728662684874,4.08233,2449.6,2449.0,4.08327]
["bitfinex","ETHUSD",1728662685386,4.85713,2449.7,2449.0,4.08327]
["bitfinex","ETHUSD",1728662685548,8.93938,2449.7,2449.0,4.08327]
["bitfinex","ETHUSD",1728662685870,4.0823,2449.6,2448.9,4.08344]
["bitfinex","ETHUSD",1728662686481,8.16471,2449.6,2448.9,4.08336]
["bitfinex","ETHUSD",1728662687155,4.08257,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1728662687359,4.08257,2449.5,2448.8,0.7949]
["bitfinex","ETHUSD",1728662687526,4.083,2449.2,2448.8,0.7949]
["bitfinex","ETHUSD",1728662688085,4.083,2449.2,2448.6,0.7535]
["bitfinex","ETHUSD",1728662688086,4.8684,2449.2,2448.6,0.7535]
["bitfinex","ETHUSD",1728662688399,4.08314,2449.1,2448.6,0.7535]
["bitfinex","ETHUSD",1728662688988,4.8684,2449.2,2448.6,0.7535]
["bitfinex","ETHUSD",1728662689183,4.08314,2449.1,2448.6,0.7535]
["bitfinex","ETHUSD",1728662689402,4.08338,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1728662690199,4.08338,2449.0,2448.3,4.90794]
["bitfinex","ETHUSD",1728662690409,4.08338,2449.0,2448.4,4.08422]
["bitfinex","ETHUSD",1728662690694,4.08349,2448.9,2448.3,1.24859523]
["bitfinex","ETHUSD",1728662690997,4.08349,2448.9,2448.3,4.90795]
["bitfinex","ETHUSD",1728662691895,4.08336,2449.0,2448.4,4.08426]
["bitfinex","ETHUSD",1728662692192,4.08336,2449.0,2448.4,4.16593764]
["bitfinex","ETHUSD",1728662692867,4.08336,2449.0,2448.4,4.08422]
["bitfinex","ETHUSD",1728662693603,4.08348,2448.9,2448.3,4.90793]
["bitfinex","ETHUSD",1728662694703,3.9025809,2449.1,2448.3,0.8235]
["bitfinex","ETHUSD",1728662694872,4.83504,2448.8,2448.3,0.8235]
["bitfinex","ETHUSD",1728662695066,4.08382,2448.7,2448.3,0.8235]
["bitfinex","ETHUSD",1728662697300,4.08397,2448.6,2448.0,4.8916]
["bitfinex","ETHUSD",1728662697482,4.83504,2448.8,2448.0,0.8067]
["bitfinex","ETHUSD",1728662697483,4.0844,2448.4,2448.0,0.8067]
["bitfinex","ETHUSD",1728662698998,4.08431,2448.4,2448.0,0.8067]
["bitfinex","ETHUSD",1728662699406,4.08431,2448.4,2447.8,4.08523]
["bitfinex","ETHUSD",1728662699701,4.08448,2448.3,2447.7,4.84965]
["bitfinex","ETHUSD",1728662699862,4.08448,2448.3,2447.7,5.743163]
["bitfinex","ETHUSD",1728662700206,4.08523,2447.9,2447.4,0.7642]
["bitfinex","ETHUSD",1728662700560,3.9025809,2448.2,2447.6,4.08556]
["bitfinex","ETHUSD",1728662700561,4.8713,2448.2,2447.6,4.08556]
["bitfinex","ETHUSD",1728662700793,4.8713,2448.2,2447.4,0.84590569]
["bitfinex","ETHUSD",1728662700794,4.0847,2448.2,2447.4,0.84590569]
["bitfinex","ETHUSD",1728662701313,4.0847,2448.2,2447.2,7.9888309]
["bitfinex","ETHUSD",1728662701314,4.08415,2448.5,2448.1,0.7953]
["bitfinex","ETHUSD",1728662701603,0.7866,2448.7,2448.1,0.87699108]
["bitfinex","ETHUSD",1728662701604,4.8704,2448.7,2448.1,0.87699108]
["bitfinex","ETHUSD",1728662701786,4.08377,2448.8,2448.2,4.58074711]
["bitfinex","ETHUSD",1728662701988,4.08377,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1728662702159,4.08377,2448.8,2448.2,0.49618711]
["bitfinex","ETHUSD",1728662702357,4.08414,2448.5,2448.1,0.7953]
["bitfinex","ETHUSD",1728662702557,4.08335,2449.0,2448.0,4.08494]
["bitfinex","ETHUSD",1728662702558,4.85549,2449.1,2448.4,4.08415]
["bitfinex","ETHUSD",1728662702799,4.08357,2448.9,2448.6,0.8318]
["bitfinex","ETHUSD",1728662703003,3.9025809,2448.9,2448.3,0.8318]
["bitfinex","ETHUSD",1728662703301,4.08388,2448.7,2448.3,0.8318]
["bitfinex","ETHUSD",1728662703502,8.16778,2448.7,2448.3,0.8318]
["bitfinex","ETHUSD",1728662703703,8.16783,2448.7,2448.3,0.8318]
["bitfinex","ETHUSD",1728662703922,4.08388,2448.7,2448.3,0.8318]
["bitfinex","ETHUSD",1728662704216,4.0836,2448.9,2448.3,0.8318]
["bitfinex","ETHUSD",1728662704217,9.01703506,2449.3,2448.6,0.817]
["bitfinex","ETHUSD",1728662704398,4.08293,2449.3,2448.7,4.08377]
["bitfinex","ETHUSD",1728662705009,4.08264,2449.4,2448.8,4.08354]
["bitfinex","ETHUSD",1728662705195,4.08266,2449.4,2449.0,0.817]
["bitfinex","ETHUSD",1728662706199,4.08288,2449.3,2448.5,4.08399]
["bitfinex","ETHUSD",1728662706399,0.8321,2449.6,2448.8,0.8014]
["bitfinex","ETHUSD",1728662706601,4.08291,2449.3,2448.8,0.8014]
["bitfinex","ETHUSD",1728662706809,4.08303,2449.2,2448.8,0.8014]
["bitfinex","ETHUSD",1728662707707,4.08315,2449.1,2448.6,0.8014]
["bitfinex","ETHUSD",1728662707902,4.0833,2449.0,2448.6,0.8014]
["bitfinex","ETHUSD",1728662708061,4.08354,2448.9,2448.3,4.86227]
["bitfinex","ETHUSD",1728662708263,4.08377,2448.8,2448.3,0.7779]
["bitfinex","ETHUSD",1728662708462,4.08354,2448.9,2448.3,4.86227]
["bitfinex","ETHUSD",1728662708907,4.6828809,2449.1,2448.3,4.86235]
["bitfinex","ETHUSD",1728662709160,4.08347,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1728662709341,4.08347,2448.9,2448.4,4.08422]
["bitfinex","ETHUSD",1728662709549,4.08347,2448.9,2448.4,8.16843]
["bitfinex","ETHUSD",1728662709761,4.08347,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1728662709964,4.08347,2448.9,2448.3,0.7779]
["bitfinex","ETHUSD",1728662710255,4.08372,2448.8,2448.3,0.7779]
["bitfinex","ETHUSD",1728662710458,8.16709,2448.9,2448.3,4.86233]
["bitfinex","ETHUSD",1728662710816,4.08331,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1728662711020,4.08331,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1728662711322,4.08331,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728662711765,4.86351,2449.1,2448.1,0.7957]
["bitfinex","ETHUSD",1728662711766,4.08425,2448.5,2448.1,0.7957]
["bitfinex","ETHUSD",1728662711978,4.08437,2448.4,2447.9,0.7957]
["bitfinex","ETHUSD",1728662712127,4.08454,2448.3,2447.9,0.7957]
["bitfinex","ETHUSD",1728662712333,4.08465,2448.2,2447.9,0.7957]
["bitfinex","ETHUSD",1728662712804,4.08464,2448.2,2447.9,0.7957]
["bitfinex","ETHUSD",1728662713010,4.90833,2448.2,2447.5,4.08577]
["bitfinex","ETHUSD",1728662713295,4.08508,2448.0,2447.3,4.88157]
["bitfinex","ETHUSD",1728662713504,4.08516,2447.9,2447.3,4.88157]
["bitfinex","ETHUSD",1728662713668,4.08516,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1728662713867,0.8237,2448.2,2447.5,8.17136]
["bitfinex","ETHUSD",1728662714071,4.08443,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1728662714277,8.16889,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1728662714597,4.08443,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1728662714801,4.08446,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1728662715614,0.7954,2448.5,2447.6,4.86449]
["bitfinex","ETHUSD",1728662715615,4.87955,2448.5,2447.9,4.08506]
["bitfinex","ETHUSD",1728662715901,8.16805,2448.6,2448.1,4.85132]
["bitfinex","ETHUSD",1728662716109,4.08415,2448.5,2448.1,4.85132]
["bitfinex","ETHUSD",1728662716897,4.8617,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1728662717098,4.08414,2448.5,2448.1,4.85132]
["bitfinex","ETHUSD",1728662717978,4.08414,2448.5,2448.1,0.7666]
["bitfinex","ETHUSD",1728662718319,4.08438,2448.4,2448.1,0.7666]
["bitfinex","ETHUSD",1728662718606,4.08437,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1728662718816,0.55,2448.6,2447.9,4.08512]
["bitfinex","ETHUSD",1728662719006,4.08444,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1728662719170,4.08444,2448.4,2447.9,8.17017]
["bitfinex","ETHUSD",1728662719468,4.08439,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1728662719690,4.08439,2448.4,2447.9,8.17007]
["bitfinex","ETHUSD",1728662720160,4.6803809,2448.7,2448.1,4.08469]
["bitfinex","ETHUSD",1728662720161,4.08386,2448.7,2448.1,4.08469]
["bitfinex","ETHUSD",1728662720361,4.08404,2448.6,2448.1,8.16939]
["bitfinex","ETHUSD",1728662720675,7.9867609,2448.5,2448.0,4.84108]
["bitfinex","ETHUSD",1728662720901,4.08466,2448.2,2447.8,4.08518]
["bitfinex","ETHUSD",1728662721201,4.08466,2448.2,2447.8,4.84138]
["bitfinex","ETHUSD",1728662721404,4.8934,2448.4,2447.8,4.84138]
["bitfinex","ETHUSD",1728662721608,4.08415,2448.5,2448.0,4.08485]
["bitfinex","ETHUSD",1728662721902,4.08431,2448.4,2448.0,4.08485]
["bitfinex","ETHUSD",1728662722796,4.0843,2448.4,2448.0,4.08485]
["bitfinex","ETHUSD",1728662724061,4.08464,2448.2,2447.8,4.8414]
["bitfinex","ETHUSD",1728662724267,4.08449,2448.3,2447.8,8.92658]
["bitfinex","ETHUSD",1728662724670,4.08449,2448.3,2447.8,4.84138]
["bitfinex","ETHUSD",1728662725116,4.08449,2448.3,2447.8,8.9266]
["bitfinex","ETHUSD",1728662725406,4.08449,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728662726604,4.0843,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1728662726814,4.8358,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1728662727094,4.8358,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728662727299,4.8358,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728662727480,8.91989,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728662727779,4.08416,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1728662727980,4.08416,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728662728207,4.084,2448.6,2448.1,8.16947]
["bitfinex","ETHUSD",1728662728413,4.08413,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1728662728906,4.08438,2448.4,2447.9,4.08501]
["bitfinex","ETHUSD",1728662729114,4.87336,2448.3,2447.9,4.08501]
["bitfinex","ETHUSD",1728662729669,8.95792,2448.3,2447.9,4.08501]
["bitfinex","ETHUSD",1728662729882,4.87336,2448.3,2447.9,4.08501]
["bitfinex","ETHUSD",1728662730285,4.87336,2448.3,2447.8,0.7562]
["bitfinex","ETHUSD",1728662730606,4.0847,2448.2,2447.8,4.84147]
["bitfinex","ETHUSD",1728662730833,4.8734,2448.3,2447.8,0.7562]
["bitfinex","ETHUSD",1728662731112,4.08499,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1728662731319,4.08499,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1728662731547,4.08499,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1728662732619,4.08522,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1728662732910,8.83868596,2448.1,2447.5,4.08572]
["bitfinex","ETHUSD",1728662732911,4.08498,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1728662733471,7.9880609,2447.7,2446.9,0.63930887]
["bitfinex","ETHUSD",1728662733670,4.08621,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1728662733896,4.08598,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1728662734115,0.85117506,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1728662734271,4.93684506,2447.6,2447.2,0.7899]
["bitfinex","ETHUSD",1728662734472,0.85117506,2447.5,2447.2,0.7899]
["bitfinex","ETHUSD",1728662734786,4.0856,2447.7,2447.2,0.7899]
["bitfinex","ETHUSD",1728662735124,9.02240506,2447.7,2447.2,0.7899]
["bitfinex","ETHUSD",1728662735331,4.08571,2447.6,2447.2,0.7899]
["bitfinex","ETHUSD",1728662735682,4.0858,2447.5,2447.2,0.7899]
["bitfinex","ETHUSD",1728662736190,4.086,2447.4,2447.2,0.7899]
["bitfinex","ETHUSD",1728662736520,4.086,2447.4,2447.0,0.7899]
["bitfinex","ETHUSD",1728662736682,4.08614,2447.3,2447.0,0.7899]
["bitfinex","ETHUSD",1728662736878,8.17239,2447.3,2447.0,0.7899]
["bitfinex","ETHUSD",1728662737091,4.08631,2447.2,2447.0,0.7899]
["bitfinex","ETHUSD",1728662737323,4.08631,2447.2,2446.8,0.7899]
["bitfinex","ETHUSD",1728662737531,4.08654,2447.1,2446.8,0.7899]
["bitfinex","ETHUSD",1728662737680,4.08675,2447.0,2446.8,0.7899]
["bitfinex","ETHUSD",1728662737901,4.08675,2447.0,2446.6,0.7899]
["bitfinex","ETHUSD",1728662738135,4.08654,2447.1,2446.6,4.87712]
["bitfinex","ETHUSD",1728662738347,4.08671,2447.0,2446.6,0.7899]
["bitfinex","ETHUSD",1728662738640,4.08671,2447.0,2446.6,8.96441]
["bitfinex","ETHUSD",1728662738944,4.08654,2447.1,2446.6,9.860751]
["bitfinex","ETHUSD",1728662739148,4.08654,2447.1,2446.6,5.773531]
["bitfinex","ETHUSD",1728662739450,4.08666,2447.0,2446.6,5.773531]
["bitfinex","ETHUSD",1728662739800,4.08683,2446.9,2446.6,0.7899]
["bitfinex","ETHUSD",1728662740144,4.08666,2447.0,2446.6,0.7899]
["bitfinex","ETHUSD",1728662740355,4.08688,2446.9,2446.6,0.7899]
["bitfinex","ETHUSD",1728662740700,4.08697,2446.8,2446.6,0.7899]
["bitfinex","ETHUSD",1728662740896,4.08722,2446.7,2446.4,0.7899]
["bitfinex","ETHUSD",1728662741363,4.08722,2446.7,2446.3,4.5143877]
["bitfinex","ETHUSD",1728662741364,4.08733,2446.6,2446.3,0.4266277]
["bitfinex","ETHUSD",1728662741651,4.08715,2446.7,2446.3,0.4266277]
["bitfinex","ETHUSD",1728662742541,4.08697,2446.8,2446.3,0.4266277]
["bitfinex","ETHUSD",1728662742748,4.08665,2447.0,2446.3,0.4266277]
["bitfinex","ETHUSD",1728662743042,4.08665,2447.0,2446.4,0.7899]
["bitfinex","ETHUSD",1728662743800,4.08665,2447.0,2446.4,0.86249009]
["bitfinex","ETHUSD",1728662744241,0.85117506,2447.1,2446.4,0.86249009]
["bitfinex","ETHUSD",1728662744400,4.93739506,2447.3,2446.7,3.0]
["bitfinex","ETHUSD",1728662744597,4.93739506,2447.3,2446.5,0.7899]
["bitfinex","ETHUSD",1728662744800,4.93739506,2447.3,2446.6,0.08173189]
["bitfinex","ETHUSD",1728662744801,0.85117506,2447.3,2446.6,0.08173189]
["bitfinex","ETHUSD",1728662745039,0.85117506,2447.3,2446.7,0.7899]
["bitfinex","ETHUSD",1728662745199,4.93716506,2447.4,2446.7,0.7899]
["bitfinex","ETHUSD",1728662745831,4.08599,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1728662746046,4.08599,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1728662746253,4.08599,2447.4,2447.0,4.08655]
["bitfinex","ETHUSD",1728662746746,0.85117506,2447.6,2447.3,4.08605]
["bitfinex","ETHUSD",1728662746910,0.85117506,2447.6,2447.3,8.17211]
["bitfinex","ETHUSD",1728662747109,4.08556,2447.7,2447.4,0.7899]
["bitfinex","ETHUSD",1728662747439,4.93649506,2447.8,2447.4,0.7899]
["bitfinex","ETHUSD",1728662747642,9.02189506,2447.8,2447.4,4.87586]
["bitfinex","ETHUSD",1728662747943,4.08532,2447.8,2447.4,0.7899]
["bitfinex","ETHUSD",1728662748746,4.93649506,2447.8,2447.4,0.7899]
["bitfinex","ETHUSD",1728662748934,4.08532,2447.8,2447.4,0.7899]
["bitfinex","ETHUSD",1728662749309,8.1707,2447.8,2447.4,0.7899]
["bitfinex","ETHUSD",1728662749510,4.08532,2447.8,2447.4,0.7899]
["bitfinex","ETHUSD",1728662749735,4.08532,2447.8,2447.4,4.87584]
["bitfinex","ETHUSD",1728662749909,4.08532,2447.8,2447.4,0.7899]
["bitfinex","ETHUSD",1728662750333,4.08532,2447.8,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662750741,8.17073,2447.8,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662750939,4.08532,2447.8,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662751555,4.08552,2447.7,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662751783,0.8198,2448.0,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662751952,4.0853,2447.8,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662752982,4.08547,2447.7,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662753278,4.0853,2447.8,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662753484,4.08563,2447.6,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662753837,4.08563,2447.6,2447.1,4.87635]
["bitfinex","ETHUSD",1728662754035,4.08563,2447.6,2447.5,0.07181939]
["bitfinex","ETHUSD",1728662754243,4.08563,2447.6,2446.9,4.08673]
["bitfinex","ETHUSD",1728662754244,4.08668,2447.0,2446.9,0.7899]
["bitfinex","ETHUSD",1728662754556,4.08654,2447.1,2446.6,0.7899]
["bitfinex","ETHUSD",1728662755144,4.08685,2446.9,2446.6,0.7899]
["bitfinex","ETHUSD",1728662756577,12.85149896,2447.4,2446.6,0.7899]
["bitfinex","ETHUSD",1728662756880,12.85149896,2447.4,2446.4,4.08763]
["bitfinex","ETHUSD",1728662756881,8.17379,2446.9,2446.4,4.87753]
["bitfinex","ETHUSD",1728662757057,8.17377,2446.9,2446.4,4.87746]
["bitfinex","ETHUSD",1728662757377,4.08697,2446.8,2446.4,4.87746]
["bitfinex","ETHUSD",1728662757875,4.08713,2446.7,2446.4,0.7899]
["bitfinex","ETHUSD",1728662759779,8.17438,2446.7,2446.4,0.7899]
["bitfinex","ETHUSD",1728662759983,4.08713,2446.7,2446.4,0.7899]
["bitfinex","ETHUSD",1728662760281,4.08713,2446.7,2446.3,4.08776]
["bitfinex","ETHUSD",1728662760484,3.0,2447.0,2446.3,0.46629028]
["bitfinex","ETHUSD",1728662760644,3.0,2447.0,2446.6,4.08723]
["bitfinex","ETHUSD",1728662760645,4.08672,2447.0,2446.6,4.08723]
["bitfinex","ETHUSD",1728662760841,3.8198,2447.3,2446.7,4.08702]
["bitfinex","ETHUSD",1728662761170,8.17283,2447.2,2446.7,4.08711]
["bitfinex","ETHUSD",1728662761353,4.0865,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1728662761553,4.08665,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1728662761759,4.08633,2447.2,2446.7,4.89324]
["bitfinex","ETHUSD",1728662762273,4.08648,2447.1,2446.7,4.89324]
["bitfinex","ETHUSD",1728662763955,4.08664,2447.0,2446.7,0.8062]
["bitfinex","ETHUSD",1728662765181,4.08649,2447.1,2446.7,4.89332]
["bitfinex","ETHUSD",1728662765389,4.08649,2447.1,2446.8,0.06758611]
["bitfinex","ETHUSD",1728662765606,4.08664,2447.0,2446.7,0.8062]
["bitfinex","ETHUSD",1728662765889,4.08664,2447.0,2446.9,0.06748769]
["bitfinex","ETHUSD",1728662766095,4.08664,2447.0,2446.8,0.06758611]
["bitfinex","ETHUSD",1728662766296,4.08664,2447.0,2446.9,0.06764899]
["bitfinex","ETHUSD",1728662766869,0.783,2447.1,2446.4,0.7635]
["bitfinex","ETHUSD",1728662767073,4.08735,2446.6,2446.4,0.7635]
["bitfinex","ETHUSD",1728662767371,4.08747,2446.5,2446.0,0.8061]
["bitfinex","ETHUSD",1728662767695,4.08747,2446.5,2446.0,1.542481]
["bitfinex","ETHUSD",1728662768196,4.08776,2446.4,2446.0,0.8061]
["bitfinex","ETHUSD",1728662768369,4.08782,2446.3,2446.0,0.8061]
["bitfinex","ETHUSD",1728662769393,4.08804,2446.2,2445.8,0.7604]
["bitfinex","ETHUSD",1728662769701,4.08804,2446.2,2445.8,4.84902]
["bitfinex","ETHUSD",1728662771862,8.17613,2446.2,2445.8,0.7604]
["bitfinex","ETHUSD",1728662772062,4.08804,2446.2,2445.8,0.7604]
["bitfinex","ETHUSD",1728662772262,8.17614,2446.2,2445.8,0.7604]
["bitfinex","ETHUSD",1728662772771,4.08804,2446.2,2445.8,0.7604]
["bitfinex","ETHUSD",1728662773138,4.08815,2446.1,2445.8,0.7604]
["bitfinex","ETHUSD",1728662773770,0.7645,2446.3,2445.8,0.7604]
["bitfinex","ETHUSD",1728662773968,4.088,2446.2,2445.8,0.7604]
["bitfinex","ETHUSD",1728662774175,4.08814,2446.1,2445.7,0.8079]
["bitfinex","ETHUSD",1728662774369,4.08814,2446.1,2445.2,4.72929006]
["bitfinex","ETHUSD",1728662774370,4.62169896,2446.1,2445.4,0.8079]
["bitfinex","ETHUSD",1728662774575,4.08893,2445.7,2445.4,0.8079]
["bitfinex","ETHUSD",1728662775275,8.17783,2445.7,2445.4,0.8079]
["bitfinex","ETHUSD",1728662775487,4.0889,2445.7,2445.4,0.8079]
["bitfinex","ETHUSD",1728662776085,8.17785,2445.7,2445.4,0.8079]
["bitfinex","ETHUSD",1728662776433,4.0889,2445.7,2445.4,0.8079]
["bitfinex","ETHUSD",1728662776642,4.08867,2445.8,2445.4,4.89713]
["bitfinex","ETHUSD",1728662776820,4.08826,2446.1,2445.4,1.706574]
["bitfinex","ETHUSD",1728662777021,4.088,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1728662777822,4.08831,2446.0,2445.6,4.08891]
["bitfinex","ETHUSD",1728662778129,4.08849,2445.9,2445.4,4.89705]
["bitfinex","ETHUSD",1728662779824,4.84079,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1728662779980,8.92921,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1728662780428,4.84079,2446.0,2445.6,0.06729018]
["bitfinex","ETHUSD",1728662780614,4.08825,2446.1,2445.6,0.06729018]
["bitfinex","ETHUSD",1728662780887,4.08825,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1728662781093,4.08864,2445.8,2445.7,0.06719167]
["bitfinex","ETHUSD",1728662781413,4.87327,2445.9,2445.7,0.06719167]
["bitfinex","ETHUSD",1728662781724,4.08864,2445.8,2445.4,4.8971]
["bitfinex","ETHUSD",1728662781902,4.08864,2445.8,2445.2,4.0896]
["bitfinex","ETHUSD",1728662781903,4.08883,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1728662782086,4.08883,2445.7,2445.2,8.1792]
["bitfinex","ETHUSD",1728662782485,4.08883,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728662783820,4.08883,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1728662784127,4.08883,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1728662784349,4.08906,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1728662784708,4.08906,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1728662784919,4.0893,2445.5,2445.0,4.88789]
["bitfinex","ETHUSD",1728662785106,4.08925,2445.5,2445.0,4.88789]
["bitfinex","ETHUSD",1728662785337,4.87725,2445.5,2445.0,4.88789]
["bitfinex","ETHUSD",1728662785643,4.08933,2445.4,2444.9,8.18011]
["bitfinex","ETHUSD",1728662785851,8.17878,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728662786009,4.08933,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728662786206,4.87721,2445.5,2445.0,4.08988]
["bitfinex","ETHUSD",1728662786558,0.788,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728662786862,4.08907,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1728662787748,4.84233,2445.7,2445.2,4.88706]
["bitfinex","ETHUSD",1728662788053,4.08904,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1728662788257,4.08916,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1728662788424,4.08916,2445.5,2445.0,5.374008]
["bitfinex","ETHUSD",1728662788627,8.17844,2445.5,2445.0,8.97722]
["bitfinex","ETHUSD",1728662788829,4.08916,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728662789763,4.08916,2445.5,2445.2,2.1211717]
["bitfinex","ETHUSD",1728662790053,4.08916,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728662790476,4.08916,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1728662790477,4.08946,2445.4,2444.9,4.09007]
["bitfinex","ETHUSD",1728662790764,4.08954,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728662791366,4.08911,2445.6,2444.9,4.09007]
["bitfinex","ETHUSD",1728662791522,4.08911,2445.6,2444.8,0.8276]
["bitfinex","ETHUSD",1728662791523,4.08924,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1728662791917,4.08924,2445.5,2445.0,8.17974]
["bitfinex","ETHUSD",1728662792165,4.08933,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1728662792465,4.08933,2445.4,2444.8,4.91779]
["bitfinex","ETHUSD",1728662792753,4.0895,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728662793639,4.0895,2445.3,2444.8,4.91779]
["bitfinex","ETHUSD",1728662793640,4.08973,2445.2,2444.8,4.91779]
["bitfinex","ETHUSD",1728662794018,4.08973,2445.2,2444.8,4.09019]
["bitfinex","ETHUSD",1728662794359,4.08973,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1728662794859,4.08973,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1728662795357,4.08983,2445.1,2444.9,0.05993506]
["bitfinex","ETHUSD",1728662795748,4.08983,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728662795749,4.08983,2445.1,2444.7,8.18086]
["bitfinex","ETHUSD",1728662795915,4.08983,2445.1,2445.0,0.05983649]
["bitfinex","ETHUSD",1728662796335,4.08983,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728662796535,4.08983,2445.1,2445.0,0.05983649]
["bitfinex","ETHUSD",1728662796766,4.08983,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728662796920,4.08983,2445.1,2445.0,0.05988782]
["bitfinex","ETHUSD",1728662797363,4.08983,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728662797562,4.08983,2445.1,2445.0,0.05988782]
["bitfinex","ETHUSD",1728662797856,4.08983,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728662798025,4.08983,2445.1,2445.0,0.05988782]
["bitfinex","ETHUSD",1728662798217,4.08983,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1728662798420,4.08983,2445.1,2444.8,0.06022242]
["bitfinex","ETHUSD",1728662798628,4.08983,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1728662798835,4.09001,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1728662799063,4.09001,2445.0,2444.8,0.06022242]
["bitfinex","ETHUSD",1728662799314,4.09001,2445.0,2444.7,0.060321]
["bitfinex","ETHUSD",1728662799435,4.09001,2445.0,2444.9,0.06012384]
["bitfinex","ETHUSD",1728662799638,4.09001,2445.0,2444.8,0.06022242]
["bitfinex","ETHUSD",1728662799962,4.08983,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1728662800170,4.08983,2445.1,2444.9,0.06012384]
["bitfinex","ETHUSD",1728662800460,4.8553,2445.3,2445.0,0.06002528]
["bitfinex","ETHUSD",1728662800827,8.94489,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1728662801028,4.08966,2445.2,2444.5,4.09068]
["bitfinex","ETHUSD",1728662801273,4.08966,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1728662801874,4.08966,2445.2,2444.8,0.06022242]
["bitfinex","ETHUSD",1728662802073,0.8204,2445.5,2444.9,0.7608]
["bitfinex","ETHUSD",1728662802225,9.08586211,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1728662802426,0.85546211,2445.9,2445.6,0.05943646]
["bitfinex","ETHUSD",1728662802663,4.08858,2445.9,2445.6,0.05943646]
["bitfinex","ETHUSD",1728662803090,4.08858,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728662803244,4.08858,2445.9,2445.7,0.05933795]
["bitfinex","ETHUSD",1728662803445,4.08858,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728662803641,0.8204,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728662803855,4.08847,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728662804057,4.90877,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728662804760,4.08848,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728662805260,8.17703,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728662805459,4.08848,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728662805658,8.17708,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1728662805970,8.17707,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1728662806365,4.08872,2445.8,2445.3,8.93967]
["bitfinex","ETHUSD",1728662806570,4.08872,2445.8,2445.3,8.93958]
["bitfinex","ETHUSD",1728662806775,4.08872,2445.8,2445.3,4.85018]
["bitfinex","ETHUSD",1728662807018,4.08848,2445.9,2445.0,0.8084]
["bitfinex","ETHUSD",1728662807019,4.08899,2445.6,2445.0,0.8084]
["bitfinex","ETHUSD",1728662807189,4.04051,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728662807391,4.08938,2445.4,2445.0,0.8084]
["bitfinex","ETHUSD",1728662807607,4.08935,2445.4,2445.0,4.89827]
["bitfinex","ETHUSD",1728662807997,4.08935,2445.4,2445.0,0.8084]
["bitfinex","ETHUSD",1728662808527,4.08935,2445.4,2445.0,4.89835]
["bitfinex","ETHUSD",1728662808725,4.08919,2445.5,2445.0,4.89835]
["bitfinex","ETHUSD",1728662808933,4.08919,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728662809087,4.08919,2445.5,2445.0,4.89835]
["bitfinex","ETHUSD",1728662809288,4.08932,2445.4,2445.0,4.89835]
["bitfinex","ETHUSD",1728662810190,4.08932,2445.4,2445.1,0.05963737]
["bitfinex","ETHUSD",1728662813642,4.08964,2445.2,2445.1,0.05963737]
["bitfinex","ETHUSD",1728662814134,4.08994,2445.1,2444.6,0.8161]
["bitfinex","ETHUSD",1728662814378,4.09032,2444.8,2444.6,0.8161]
["bitfinex","ETHUSD",1728662814723,4.09032,2444.8,2444.7,0.06003165]
["bitfinex","ETHUSD",1728662814929,4.09017,2444.9,2444.7,0.06003165]
["bitfinex","ETHUSD",1728662815298,4.09031,2444.8,2444.7,0.06003165]
["bitfinex","ETHUSD",1728662815916,4.09023,2444.9,2444.4,4.84126]
["bitfinex","ETHUSD",1728662816129,4.09023,2444.9,2444.7,0.05808909]
["bitfinex","ETHUSD",1728662816325,4.09032,2444.8,2444.4,4.84126]
["bitfinex","ETHUSD",1728662816541,8.18074,2444.8,2444.4,4.84126]
["bitfinex","ETHUSD",1728662816730,8.18079,2444.8,2444.4,0.7503]
["bitfinex","ETHUSD",1728662816931,4.09032,2444.8,2444.4,0.7503]
["bitfinex","ETHUSD",1728662817302,4.09105,2444.4,2444.2,0.809]
["bitfinex","ETHUSD",1728662817532,4.09092,2444.5,2444.2,0.809]
["bitfinex","ETHUSD",1728662817742,8.18189,2444.5,2444.2,0.809]
["bitfinex","ETHUSD",1728662817904,8.18184,2444.5,2444.2,0.809]
["bitfinex","ETHUSD",1728662818107,4.09067,2444.6,2444.2,0.809]
["bitfinex","ETHUSD",1728662819052,4.09067,2444.6,2444.2,4.90031]
["bitfinex","ETHUSD",1728662820312,4.09059,2444.7,2444.2,0.809]
["bitfinex","ETHUSD",1728662820758,4.09081,2444.5,2444.2,0.809]
["bitfinex","ETHUSD",1728662821258,0.7908,2444.3,2443.9,8.18344]
["bitfinex","ETHUSD",1728662821561,4.09115,2444.3,2443.9,1.96556937]
["bitfinex","ETHUSD",1728662821755,8.18243,2444.3,2443.9,1.96556937]
["bitfinex","ETHUSD",1728662821957,4.09134,2444.2,2443.9,1.96556937]
["bitfinex","ETHUSD",1728662822473,4.09117,2444.3,2443.9,1.96556937]
["bitfinex","ETHUSD",1728662822929,4.09111,2444.4,2443.9,1.96556937]
["bitfinex","ETHUSD",1728662823125,4.09125,2444.3,2443.9,1.96556937]
["bitfinex","ETHUSD",1728662823327,4.0914,2444.2,2443.9,1.96556937]
["bitfinex","ETHUSD",1728662823529,4.0914,2444.2,2443.9,0.8275]
["bitfinex","ETHUSD",1728662823725,0.7908,2444.5,2443.7,0.7853]
["bitfinex","ETHUSD",1728662824041,4.09151,2444.1,2443.7,0.7853]
["bitfinex","ETHUSD",1728662824556,4.09151,2444.1,2443.7,4.87745]
["bitfinex","ETHUSD",1728662825324,4.09151,2444.1,2443.8,0.05742378]
["bitfinex","ETHUSD",1728662826055,4.09151,2444.1,2443.7,0.7853]
["bitfinex","ETHUSD",1728662826242,4.09151,2444.1,2444.0,0.05722648]
["bitfinex","ETHUSD",1728662826441,4.0914,2444.2,2443.7,1.76770019]
["bitfinex","ETHUSD",1728662826642,4.0914,2444.2,2444.0,0.05722648]
["bitfinex","ETHUSD",1728662826873,4.0914,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728662827053,4.09115,2444.3,2444.1,0.05712784]
["bitfinex","ETHUSD",1728662827239,4.09115,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728662827440,4.09107,2444.4,2444.2,0.05702921]
["bitfinex","ETHUSD",1728662827695,4.09115,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1728662828282,4.09115,2444.3,2443.9,4.09178]
["bitfinex","ETHUSD",1728662828658,0.5356868,2444.8,2444.4,4.09092]
["bitfinex","ETHUSD",1728662828860,1.66056211,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728662829178,4.09025,2444.9,2444.6,0.7966]
["bitfinex","ETHUSD",1728662829850,1.66056211,2445.0,2444.6,0.7966]
["bitfinex","ETHUSD",1728662830178,0.85546211,2444.9,2444.6,4.88716]
["bitfinex","ETHUSD",1728662830485,0.85546211,2445.0,2444.6,4.88716]
["bitfinex","ETHUSD",1728662830954,4.09015,2444.9,2444.6,0.7966]
["bitfinex","ETHUSD",1728662831165,4.94546211,2445.0,2444.6,4.88724]
["bitfinex","ETHUSD",1728662831675,4.94546211,2445.0,2444.6,0.7966]
["bitfinex","ETHUSD",1728662832202,0.85546211,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728662832338,0.85546211,2445.2,2445.1,8.83681545]
["bitfinex","ETHUSD",1728662832544,1.28319317,2445.3,2445.1,8.83680545]
["bitfinex","ETHUSD",1728662832739,1.28319317,2445.3,2445.1,0.8308]
["bitfinex","ETHUSD",1728662832740,0.85556861,2445.2,2445.1,0.8308]
["bitfinex","ETHUSD",1728662832977,0.85557247,2445.2,2445.1,0.8308]
["bitfinex","ETHUSD",1728662833286,1.28319317,2445.2,2444.9,4.92082]
["bitfinex","ETHUSD",1728662833589,1.28319317,2445.2,2444.9,5.821938]
["bitfinex","ETHUSD",1728662833590,0.8555902,2445.1,2444.9,5.821938]
["bitfinex","ETHUSD",1728662833882,0.85427985,2445.1,2444.9,5.821938]
["bitfinex","ETHUSD",1728662834184,1.28319317,2445.2,2444.9,9.911998]
["bitfinex","ETHUSD",1728662834385,1.28319317,2445.2,2445.0,4.08994]
["bitfinex","ETHUSD",1728662834677,1.28319317,2445.2,2444.9,5.821938]
["bitfinex","ETHUSD",1728662834850,1.28319317,2445.2,2445.0,4.6721438]
["bitfinex","ETHUSD",1728662835052,1.28319317,2445.2,2445.0,8.7620238]
["bitfinex","ETHUSD",1728662835258,1.28319317,2445.2,2445.0,4.6720738]
["bitfinex","ETHUSD",1728662835741,1.28319317,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728662836081,1.71092423,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1728662836887,1.71092423,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1728662837042,2.13893607,2445.4,2445.1,5.04906838]
["bitfinex","ETHUSD",1728662837373,1.28350135,2445.2,2445.1,5.04898838]
["bitfinex","ETHUSD",1728662838154,1.28350135,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1728662838337,1.28352605,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1728662838577,1.71132643,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1728662839282,1.28355197,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1728662839578,4.08932,2445.4,2444.9,4.09]
["bitfinex","ETHUSD",1728662839942,6.15170197,2445.5,2444.9,4.908038]
["bitfinex","ETHUSD",1728662840283,4.08931,2445.4,2445.0,0.05215887]
["bitfinex","ETHUSD",1728662840577,4.08949,2445.3,2445.0,0.05215887]
["bitfinex","ETHUSD",1728662841244,6.15185197,2445.5,2445.0,0.05215887]
["bitfinex","ETHUSD",1728662841448,4.08933,2445.4,2445.0,0.05215887]
["bitfinex","ETHUSD",1728662841646,0.55,2445.4,2445.0,0.05215887]
["bitfinex","ETHUSD",1728662842000,0.8019,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728662842286,0.8019,2445.1,2444.8,0.05244494]
["bitfinex","ETHUSD",1728662842598,0.8019,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728662842757,0.8019,2445.1,2444.9,0.05234637]
["bitfinex","ETHUSD",1728662843259,0.8019,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728662843458,4.89181,2445.1,2445.0,0.0522478]
["bitfinex","ETHUSD",1728662843787,0.8019,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1728662843989,0.8019,2445.1,2445.0,0.0522478]
["bitfinex","ETHUSD",1728662844142,0.8019,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1728662844345,4.89175,2445.1,2445.0,0.0522478]
["bitfinex","ETHUSD",1728662844769,4.08985,2445.1,2445.0,0.0522478]
["bitfinex","ETHUSD",1728662845021,0.8556187,2445.3,2445.0,4.0899]
["bitfinex","ETHUSD",1728662845178,0.8556187,2445.3,2445.0,4.1421334]
["bitfinex","ETHUSD",1728662845389,0.8556187,2445.3,2445.0,4.97287389]
["bitfinex","ETHUSD",1728662845690,0.8556187,2445.3,2445.1,0.05213484]
["bitfinex","ETHUSD",1728662846096,4.9451387,2445.3,2445.1,0.05213484]
["bitfinex","ETHUSD",1728662846295,4.9451387,2445.3,2444.9,4.8615]
["bitfinex","ETHUSD",1728662846465,4.9451387,2445.3,2445.2,0.05201706]
["bitfinex","ETHUSD",1728662846670,4.9451387,2445.3,2444.9,0.7714]
["bitfinex","ETHUSD",1728662846866,4.9451387,2445.3,2445.2,0.05201225]
["bitfinex","ETHUSD",1728662847111,4.9451387,2445.3,2444.9,0.7714]
["bitfinex","ETHUSD",1728662847112,4.08952,2445.3,2444.9,0.7714]
["bitfinex","ETHUSD",1728662847307,4.08952,2445.3,2445.2,0.05201225]
["bitfinex","ETHUSD",1728662847517,4.08952,2445.3,2444.9,0.7714]
["bitfinex","ETHUSD",1728662848312,4.08952,2445.3,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662848676,4.08933,2445.4,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662849419,8.17872,2445.4,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662849617,4.08949,2445.3,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662850993,0.55,2445.5,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662851317,4.08932,2445.4,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662851630,4.0895,2445.3,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662854029,4.08966,2445.2,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662854528,4.08947,2445.4,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662855738,4.08959,2445.3,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662856250,4.08973,2445.2,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662856399,4.08981,2445.1,2445.0,0.05220936]
["bitfinex","ETHUSD",1728662856599,4.09064,2444.6,2444.5,1.05912584]
["bitfinex","ETHUSD",1728662856801,4.09098,2444.4,2444.3,1.91322777]
["bitfinex","ETHUSD",1728662857101,4.09098,2444.4,2444.3,0.85410193]
["bitfinex","ETHUSD",1728662857652,4.64115,2444.3,2444.2,0.85410193]
["bitfinex","ETHUSD",1728662860032,4.09131,2444.2,2444.1,0.85410193]
["bitfinex","ETHUSD",1728662862643,5.43381,2444.2,2444.1,0.85410193]
["bitfinex","ETHUSD",1728662863003,4.09148,2444.1,2444.0,0.85410193]
["bitfinex","ETHUSD",1728662863225,4.64131,2444.2,2444.0,0.85410193]
["bitfinex","ETHUSD",1728662863427,0.55,2444.3,2444.0,0.85410193]
["bitfinex","ETHUSD",1728662864328,4.09109,2444.4,2444.0,6.25444198]
["bitfinex","ETHUSD",1728662864534,7.84776,2444.7,2444.2,4.09124]
["bitfinex","ETHUSD",1728662864855,4.09088,2444.5,2444.1,1.8249944]
["bitfinex","ETHUSD",1728662865056,4.09088,2444.5,2444.1,1.57223264]
["bitfinex","ETHUSD",1728662865446,4.09105,2444.4,2444.1,0.7643]
["bitfinex","ETHUSD",1728662865643,8.18216,2444.4,2443.9,4.94583193]
["bitfinex","ETHUSD",1728662865844,8.18216,2444.4,2443.9,5.70313193]
["bitfinex","ETHUSD",1728662866267,4.09118,2444.3,2443.9,5.70313193]
["bitfinex","ETHUSD",1728662866857,4.09118,2444.3,2443.9,4.84903]
["bitfinex","ETHUSD",1728662867138,4.09118,2444.3,2443.9,5.70313193]
["bitfinex","ETHUSD",1728662868658,4.09118,2444.3,2443.9,1.61140193]
["bitfinex","ETHUSD",1728662869177,8.18247,2444.3,2443.9,1.61140193]
["bitfinex","ETHUSD",1728662869341,4.09118,2444.3,2443.9,1.61140193]
["bitfinex","ETHUSD",1728662870375,4.09118,2444.3,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662871044,4.09132,2444.2,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662871377,8.18248,2444.3,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662871882,4.09136,2444.2,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662872173,4.09117,2444.3,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662872384,4.09093,2444.5,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662872385,4.09101,2444.4,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662872683,0.55,2444.3,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662872844,4.09101,2444.4,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662873453,4.09101,2444.4,2444.0,0.899343]
["bitfinex","ETHUSD",1728662874066,4.09101,2444.4,2444.0,1.96178028]
["bitfinex","ETHUSD",1728662875391,4.09121,2444.3,2444.0,1.96178028]
["bitfinex","ETHUSD",1728662876054,4.09136,2444.2,2444.0,1.96178028]
["bitfinex","ETHUSD",1728662876860,4.09116,2444.3,2444.0,1.96178028]
["bitfinex","ETHUSD",1728662877081,8.18244,2444.3,2444.0,1.96178028]
["bitfinex","ETHUSD",1728662877258,4.09148,2444.2,2444.0,1.96178028]
["bitfinex","ETHUSD",1728662877685,4.09148,2444.2,2444.0,0.899343]
["bitfinex","ETHUSD",1728662877856,4.09148,2444.2,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662878393,4.09148,2444.1,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662880456,8.55768545,2444.1,2444.0,0.04524107]
["bitfinex","ETHUSD",1728662880664,4.09182,2443.9,2443.8,1.91672096]
["bitfinex","ETHUSD",1728662881288,4.09182,2443.9,2443.8,1.91705393]
["bitfinex","ETHUSD",1728662881456,4.46620545,2444.1,2443.8,1.91705393]
["bitfinex","ETHUSD",1728662881457,4.64151,2444.1,2443.8,1.91705393]
["bitfinex","ETHUSD",1728662881642,4.09144,2444.2,2443.9,0.7903]
["bitfinex","ETHUSD",1728662882066,4.09144,2444.2,2443.9,1.853252]
["bitfinex","ETHUSD",1728662882485,4.09144,2444.2,2443.9,0.7903]
["bitfinex","ETHUSD",1728662882643,4.09141,2444.2,2443.9,1.853252]
["bitfinex","ETHUSD",1728662882848,4.09141,2444.2,2443.9,2.70735393]
["bitfinex","ETHUSD",1728662882849,8.18288,2444.2,2443.9,2.70735393]
["bitfinex","ETHUSD",1728662883078,4.0915,2444.1,2443.9,2.70735393]
["bitfinex","ETHUSD",1728662883761,4.0915,2444.1,2443.9,1.64440193]
["bitfinex","ETHUSD",1728662883943,4.0915,2444.1,2443.9,2.70735393]
["bitfinex","ETHUSD",1728662884587,4.0915,2444.1,2443.9,1.64440193]
["bitfinex","ETHUSD",1728662884786,4.0915,2444.1,2443.9,2.70735393]
["bitfinex","ETHUSD",1728662885284,4.0915,2444.1,2444.0,0.04240581]
["bitfinex","ETHUSD",1728662885486,4.09135,2444.2,2444.0,0.04240581]
["bitfinex","ETHUSD",1728662885692,4.09109,2444.4,2444.0,4.94626738]
["bitfinex","ETHUSD",1728662885871,4.09109,2444.4,2444.1,1.91705393]
["bitfinex","ETHUSD",1728662886085,4.09109,2444.4,2444.1,1.95936111]
["bitfinex","ETHUSD",1728662886784,4.09124,2444.3,2444.1,1.95936111]
["bitfinex","ETHUSD",1728662886990,4.09124,2444.3,2444.1,0.89640911]
["bitfinex","ETHUSD",1728662887887,4.09124,2444.3,2444.1,1.95936111]
["bitfinex","ETHUSD",1728662888201,4.09131,2444.2,2444.1,1.95936111]
["bitfinex","ETHUSD",1728662888407,4.09131,2444.2,2444.1,0.89640911]
["bitfinex","ETHUSD",1728662888700,4.09131,2444.2,2444.1,0.04230718]
["bitfinex","ETHUSD",1728662888854,4.87431,2444.2,2444.1,0.04230718]
["bitfinex","ETHUSD",1728662889540,5.42431,2444.2,2444.1,0.04230718]
["bitfinex","ETHUSD",1728662889711,8.42431,2444.2,2444.1,0.04230718]
["bitfinex","ETHUSD",1728662890500,4.09165,2444.0,2443.9,1.91615541]
["bitfinex","ETHUSD",1728662890802,4.64165,2444.0,2443.9,1.91615541]
["bitfinex","ETHUSD",1728662891297,4.64182,2443.9,2443.8,0.85410193]
["bitfinex","ETHUSD",1728662891505,4.09198,2443.8,2443.7,1.91615541]
["bitfinex","ETHUSD",1728662892363,5.41718,2443.8,2443.7,0.85410193]
["bitfinex","ETHUSD",1728662892569,4.64215,2443.7,2443.6,0.85410193]
["bitfinex","ETHUSD",1728662892793,4.64215,2443.7,2443.5,2.34322939]
["bitfinex","ETHUSD",1728662892794,4.09232,2443.6,2443.5,0.85410193]
["bitfinex","ETHUSD",1728662893105,4.09232,2443.6,2443.5,1.91615541]
["bitfinex","ETHUSD",1728662893106,4.64232,2443.6,2443.5,1.91615541]
["bitfinex","ETHUSD",1728662894905,4.09232,2443.6,2443.5,3.10438815]
["bitfinex","ETHUSD",1728662895073,4.09232,2443.6,2443.5,2.04237591]
["bitfinex","ETHUSD",1728662895281,4.09232,2443.6,2443.5,3.10438815]
["bitfinex","ETHUSD",1728662895973,4.64232,2443.6,2443.5,0.85603565]
["bitfinex","ETHUSD",1728662896203,5.42422,2443.6,2443.5,1.91805659]
["bitfinex","ETHUSD",1728662897377,8.42422,2443.6,2443.5,0.85604435]
["bitfinex","ETHUSD",1728662899303,4.09249,2443.5,2443.4,2.34274268]
["bitfinex","ETHUSD",1728662899513,4.64265,2443.4,2443.3,2.34274268]
["bitfinex","ETHUSD",1728662900318,4.64265,2443.4,2443.3,2.76977064]
["bitfinex","ETHUSD",1728662900527,4.64265,2443.4,2443.3,1.10245445]
["bitfinex","ETHUSD",1728662900691,4.09264,2443.5,2443.3,4.13799579]
["bitfinex","ETHUSD",1728662900931,4.09263,2443.5,2443.4,2.34566153]
["bitfinex","ETHUSD",1728662901146,4.09263,2443.5,2443.4,1.95855794]
["bitfinex","ETHUSD",1728662901722,4.09263,2443.5,2443.4,0.04078899]
["bitfinex","ETHUSD",1728662902149,4.87487,2443.9,2443.4,0.04078899]
["bitfinex","ETHUSD",1728662902316,4.09189,2443.9,2443.5,0.8032]
["bitfinex","ETHUSD",1728662902530,4.09189,2443.9,2443.6,0.04067827]
["bitfinex","ETHUSD",1728662903231,11.50151,2444.1,2443.6,0.04067827]
["bitfinex","ETHUSD",1728662903437,11.50151,2444.1,2443.7,0.8032]
["bitfinex","ETHUSD",1728662903960,7.41,2444.1,2443.8,0.0404352]
["bitfinex","ETHUSD",1728662904170,4.09119,2444.3,2443.9,0.7633]
["bitfinex","ETHUSD",1728662904467,4.09139,2444.2,2443.9,0.7633]
["bitfinex","ETHUSD",1728662904624,4.09139,2444.2,2444.0,0.04018014]
["bitfinex","ETHUSD",1728662906027,4.09148,2444.1,2444.0,0.04018014]
["bitfinex","ETHUSD",1728662907361,4.64148,2444.1,2444.0,0.04018014]
["bitfinex","ETHUSD",1728662907527,4.09196,2443.9,2443.6,0.7921]
["bitfinex","ETHUSD",1728662907723,4.09198,2443.8,2443.7,0.04042557]
["bitfinex","ETHUSD",1728662908560,4.09182,2443.9,2443.7,0.04042557]
["bitfinex","ETHUSD",1728662909154,8.18373,2443.9,2443.7,0.04042557]
["bitfinex","ETHUSD",1728662909466,4.09182,2443.9,2443.7,0.04042557]
["bitfinex","ETHUSD",1728662910026,4.09167,2444.0,2443.7,0.04042557]
["bitfinex","ETHUSD",1728662910233,4.09133,2444.2,2443.7,0.53292613]
["bitfinex","ETHUSD",1728662910448,4.09133,2444.2,2443.8,4.84748]
["bitfinex","ETHUSD",1728662910644,4.09133,2444.2,2443.8,0.7555]
["bitfinex","ETHUSD",1728662910857,4.09127,2444.3,2443.9,0.04023788]
["bitfinex","ETHUSD",1728662911331,4.09127,2444.3,2444.0,0.8312]
["bitfinex","ETHUSD",1728662911528,4.09101,2444.4,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662911761,4.09116,2444.3,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662912449,0.99350548,2444.2,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662914359,8.18207,2444.4,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662914684,0.38212921,2444.2,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662914856,0.38212921,2444.3,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662915047,0.38212921,2444.2,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662915247,0.38212921,2444.3,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662915447,0.38212921,2444.2,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662915686,4.47343921,2444.2,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662917586,0.38212921,2444.2,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662918858,4.47343921,2444.2,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662919264,0.38212921,2444.2,2444.1,0.0400406]
["bitfinex","ETHUSD",1728662920073,0.38212921,2444.3,2444.1,4.62765866]
["bitfinex","ETHUSD",1728662920259,7.85737,2445.0,2444.4,4.09096]
["bitfinex","ETHUSD",1728662920457,4.47236882,2444.9,2444.4,8.18185]
["bitfinex","ETHUSD",1728662920658,0.38221882,2444.8,2444.6,4.91437]
["bitfinex","ETHUSD",1728662920862,4.08981,2445.1,2444.6,4.91437]
["bitfinex","ETHUSD",1728662920863,0.38221882,2444.7,2444.6,4.91437]
["bitfinex","ETHUSD",1728662921062,4.08978,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1728662921287,0.38218589,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728662921585,0.38203561,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1728662921789,4.08946,2445.4,2444.8,5.81456]
["bitfinex","ETHUSD",1728662921790,0.38203561,2444.9,2444.8,5.81456]
["bitfinex","ETHUSD",1728662921974,4.08946,2445.4,2444.8,5.81456]
["bitfinex","ETHUSD",1728662921975,4.0895,2445.3,2444.8,1.72426]
["bitfinex","ETHUSD",1728662922293,0.38203289,2445.2,2444.9,8.18012]
["bitfinex","ETHUSD",1728662922490,0.38203289,2445.1,2444.9,4.09006]
["bitfinex","ETHUSD",1728662922656,4.08944,2445.4,2444.8,5.81456]
["bitfinex","ETHUSD",1728662922987,4.47134398,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728662923196,0.38185398,2445.2,2444.9,5.080592]
["bitfinex","ETHUSD",1728662923345,4.08938,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1728662923545,0.38164027,2445.3,2444.9,8.18015]
["bitfinex","ETHUSD",1728662923787,0.38163957,2445.2,2445.0,4.85326]
["bitfinex","ETHUSD",1728662923977,4.08938,2445.4,2445.0,4.85326]
["bitfinex","ETHUSD",1728662924177,0.38164486,2445.3,2445.0,4.85326]
["bitfinex","ETHUSD",1728662924378,4.08938,2445.4,2445.0,4.85326]
["bitfinex","ETHUSD",1728662925262,4.08948,2445.3,2445.0,0.7633]
["bitfinex","ETHUSD",1728662925867,4.08938,2445.4,2445.0,0.7633]
["bitfinex","ETHUSD",1728662926251,4.08938,2445.4,2445.0,5.338593]
["bitfinex","ETHUSD",1728662927492,4.08938,2445.4,2445.0,1.248633]
["bitfinex","ETHUSD",1728662927790,4.08966,2445.2,2445.0,0.7633]
["bitfinex","ETHUSD",1728662928992,4.0895,2445.3,2445.0,0.7633]
["bitfinex","ETHUSD",1728662929369,4.08942,2445.4,2445.0,4.85324]
["bitfinex","ETHUSD",1728662929570,4.08911,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728662929768,4.08911,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728662929975,4.08911,2445.6,2445.2,4.983895]
["bitfinex","ETHUSD",1728662930292,4.08916,2445.5,2445.3,0.04779927]
["bitfinex","ETHUSD",1728662930664,4.08916,2445.5,2445.0,8.94299]
["bitfinex","ETHUSD",1728662930863,4.08916,2445.5,2445.1,0.04434981]
["bitfinex","ETHUSD",1728662931392,4.08916,2445.5,2445.1,4.13415981]
["bitfinex","ETHUSD",1728662931557,4.089,2445.6,2445.1,4.13415981]
["bitfinex","ETHUSD",1728662931759,4.089,2445.6,2445.2,0.89872998]
["bitfinex","ETHUSD",1728662932116,4.089,2445.6,2445.2,0.93980636]
["bitfinex","ETHUSD",1728662932394,4.089,2445.6,2445.2,0.95404591]
["bitfinex","ETHUSD",1728662932565,4.08898,2445.6,2445.3,0.7886]
["bitfinex","ETHUSD",1728662932897,8.17852,2445.5,2445.3,0.05501663]
["bitfinex","ETHUSD",1728662933093,8.17852,2445.5,2445.1,0.7886]
["bitfinex","ETHUSD",1728662933259,4.08923,2445.5,2445.4,0.05486883]
["bitfinex","ETHUSD",1728662933461,4.08923,2445.5,2445.1,0.7886]
["bitfinex","ETHUSD",1728662933791,4.08923,2445.5,2445.2,0.05516444]
["bitfinex","ETHUSD",1728662934152,4.08947,2445.3,2445.2,0.05516444]
["bitfinex","ETHUSD",1728662934701,4.08988,2445.1,2444.9,0.7627]
["bitfinex","ETHUSD",1728662935720,3.91620545,2445.4,2444.9,0.7627]
["bitfinex","ETHUSD",1728662935881,4.08965,2445.2,2444.9,0.7627]
["bitfinex","ETHUSD",1728662936213,4.08942,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1728662936426,4.0894,2445.4,2444.9,9.428127]
["bitfinex","ETHUSD",1728662936583,4.0894,2445.4,2444.9,5.338037]
["bitfinex","ETHUSD",1728662936783,4.0894,2445.4,2445.0,4.08993]
["bitfinex","ETHUSD",1728662938521,4.08912,2445.6,2444.9,5.338037]
["bitfinex","ETHUSD",1728662938706,4.08901,2445.6,2445.2,0.8313]
["bitfinex","ETHUSD",1728662938907,4.08892,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728662939220,4.08899,2445.6,2445.2,4.92092]
["bitfinex","ETHUSD",1728662939430,4.08872,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728662939579,4.08858,2445.9,2445.5,0.823]
["bitfinex","ETHUSD",1728662939779,4.08858,2445.9,2445.5,4.91211]
["bitfinex","ETHUSD",1728662941523,8.17717,2445.9,2445.5,4.91211]
["bitfinex","ETHUSD",1728662942089,4.08858,2445.9,2445.5,4.91211]
["bitfinex","ETHUSD",1728662942286,4.08833,2446.0,2445.5,9.55974037]
["bitfinex","ETHUSD",1728662942616,4.08833,2446.0,2445.5,5.47063037]
["bitfinex","ETHUSD",1728662942995,4.08829,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1728662943198,4.08765,2446.4,2445.8,4.89536]
["bitfinex","ETHUSD",1728662943423,0.7922,2446.6,2445.9,4.08832]
["bitfinex","ETHUSD",1728662943627,4.08814,2446.1,2446.0,0.8068]
["bitfinex","ETHUSD",1728662943786,4.08814,2446.1,2445.8,0.8068]
["bitfinex","ETHUSD",1728662945552,4.63793,2446.3,2445.9,0.05994825]
["bitfinex","ETHUSD",1728662945707,4.08812,2446.2,2445.9,0.05994825]
["bitfinex","ETHUSD",1728662945908,4.08816,2446.1,2445.8,0.8068]
["bitfinex","ETHUSD",1728662946110,4.08816,2446.1,2446.0,0.05974008]
["bitfinex","ETHUSD",1728662946531,4.08816,2446.1,2446.0,0.05972807]
["bitfinex","ETHUSD",1728662946942,0.55,2446.3,2445.8,4.89531]
["bitfinex","ETHUSD",1728662947139,0.55,2446.3,2446.0,0.05971606]
["bitfinex","ETHUSD",1728662947316,4.08753,2446.5,2446.1,0.7893]
["bitfinex","ETHUSD",1728662947521,4.08753,2446.5,2446.1,4.93698193]
["bitfinex","ETHUSD",1728662947720,4.08715,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1728662947919,0.53526265,2446.9,2446.5,0.7893]
["bitfinex","ETHUSD",1728662948122,0.53526265,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1728662948556,0.53526265,2446.9,2446.6,8.17445]
["bitfinex","ETHUSD",1728662948751,0.53526265,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1728662948909,0.53526265,2446.9,2446.6,8.1744]
["bitfinex","ETHUSD",1728662949111,0.53526265,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728662949309,0.53526265,2446.9,2446.6,4.08717]
["bitfinex","ETHUSD",1728662949537,0.53526265,2446.9,2446.7,4.08698]
["bitfinex","ETHUSD",1728662949758,4.08632,2447.2,2446.7,4.08698]
["bitfinex","ETHUSD",1728662949958,4.08575,2447.6,2446.9,0.7703]
["bitfinex","ETHUSD",1728662950270,3.91620545,2447.7,2446.9,0.7703]
["bitfinex","ETHUSD",1728662950564,4.08617,2447.3,2446.9,0.7703]
["bitfinex","ETHUSD",1728662950768,8.17241,2447.3,2446.9,1.7543475]
["bitfinex","ETHUSD",1728662950942,4.08617,2447.3,2446.9,0.7703]
["bitfinex","ETHUSD",1728662951276,4.08623,2447.3,2446.9,0.7703]
["bitfinex","ETHUSD",1728662953071,8.17245,2447.3,2446.9,0.7703]
["bitfinex","ETHUSD",1728662953499,4.08638,2447.2,2446.9,0.7703]
["bitfinex","ETHUSD",1728662954766,4.08622,2447.3,2446.9,1.256035]
["bitfinex","ETHUSD",1728662955770,4.08598,2447.4,2446.9,5.342745]
["bitfinex","ETHUSD",1728662955973,4.08557,2447.7,2447.1,4.08636]
["bitfinex","ETHUSD",1728662956157,4.08565,2447.6,2447.2,0.7522]
["bitfinex","ETHUSD",1728662956357,4.08565,2447.6,2447.2,1.64469]
["bitfinex","ETHUSD",1728662956544,8.1717,2447.5,2447.2,1.64469]
["bitfinex","ETHUSD",1728662956866,4.08597,2447.4,2447.2,0.7522]
["bitfinex","ETHUSD",1728662957071,4.0858,2447.5,2447.2,0.7522]
["bitfinex","ETHUSD",1728662957254,4.08548,2447.7,2447.2,4.83838]
["bitfinex","ETHUSD",1728662957455,4.08548,2447.7,2447.2,4.83837]
["bitfinex","ETHUSD",1728662958059,4.08532,2447.8,2447.3,4.08601]
["bitfinex","ETHUSD",1728662958261,4.08532,2447.8,2447.3,4.98662008]
["bitfinex","ETHUSD",1728662958474,4.08526,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1728662958773,4.0848,2448.1,2447.4,4.08588]
["bitfinex","ETHUSD",1728662958983,4.08434,2448.4,2447.6,4.87821]
["bitfinex","ETHUSD",1728662959161,4.08458,2448.3,2447.6,0.7926]
["bitfinex","ETHUSD",1728662959478,4.08482,2448.1,2447.6,0.7926]
["bitfinex","ETHUSD",1728662959679,4.08482,2448.1,2447.6,1.280439]
["bitfinex","ETHUSD",1728662961071,8.16973,2448.1,2447.6,1.280439]
["bitfinex","ETHUSD",1728662961476,8.16971,2448.1,2447.6,1.280439]
["bitfinex","ETHUSD",1728662962839,4.08496,2448.0,2447.6,1.280439]
["bitfinex","ETHUSD",1728662964066,4.08522,2447.9,2447.6,1.280439]
["bitfinex","ETHUSD",1728662964267,4.08522,2447.9,2447.6,0.7926]
["bitfinex","ETHUSD",1728662965259,4.08497,2448.0,2447.6,0.7926]
["bitfinex","ETHUSD",1728662968166,3.00617883,2447.8,2447.6,0.7926]
["bitfinex","ETHUSD",1728662968370,4.08497,2448.0,2447.6,0.7926]
["bitfinex","ETHUSD",1728662969198,4.94074956,2448.0,2447.6,0.7926]
["bitfinex","ETHUSD",1728662970185,9.02579956,2448.0,2447.6,0.7926]
["bitfinex","ETHUSD",1728662970388,4.08515,2447.9,2447.6,0.7926]
["bitfinex","ETHUSD",1728662970558,4.94092956,2447.9,2447.6,0.7926]
["bitfinex","ETHUSD",1728662970985,0.85577956,2447.9,2447.6,0.7926]
["bitfinex","ETHUSD",1728662971673,4.94074956,2448.0,2447.6,0.7926]
["bitfinex","ETHUSD",1728662971992,4.94093956,2447.9,2447.6,0.7926]
["bitfinex","ETHUSD",1728662972399,4.08537,2447.8,2447.6,0.7926]
["bitfinex","ETHUSD",1728662972601,4.08573,2447.6,2447.4,0.8208]
["bitfinex","ETHUSD",1728662972804,3.91620545,2447.6,2447.3,7.49]
["bitfinex","ETHUSD",1728662973002,3.91620545,2447.6,2447.2,4.90709]
["bitfinex","ETHUSD",1728662973003,4.94143956,2447.6,2447.2,4.90709]
["bitfinex","ETHUSD",1728662973186,4.94143956,2447.6,2447.2,5.806447]
["bitfinex","ETHUSD",1728662973392,4.08593,2447.5,2447.2,1.720157]
["bitfinex","ETHUSD",1728662973701,4.08599,2447.4,2447.2,0.8208]
["bitfinex","ETHUSD",1728662973904,4.08613,2447.3,2447.0,0.8208]
["bitfinex","ETHUSD",1728662974062,4.08579,2447.6,2447.2,4.08627]
["bitfinex","ETHUSD",1728662974580,4.08585,2447.5,2447.1,4.08631]
["bitfinex","ETHUSD",1728662974891,4.0857,2447.6,2447.1,8.17269]
["bitfinex","ETHUSD",1728662975200,4.0857,2447.6,2447.1,5.0342325]
["bitfinex","ETHUSD",1728662975702,4.08581,2447.5,2447.1,5.0342325]
["bitfinex","ETHUSD",1728662976301,4.63581,2447.5,2447.1,5.0342325]
["bitfinex","ETHUSD",1728662976507,4.08598,2447.4,2447.1,0.9479225]
["bitfinex","ETHUSD",1728662976808,4.08581,2447.5,2447.1,5.0343725]
["bitfinex","ETHUSD",1728662977807,4.08581,2447.5,2447.2,0.7718]
["bitfinex","ETHUSD",1728662978413,4.08613,2447.3,2447.0,0.7718]
["bitfinex","ETHUSD",1728662978570,8.17236,2447.3,2447.0,0.7718]
["bitfinex","ETHUSD",1728662978772,4.08637,2447.2,2447.0,0.7718]
["bitfinex","ETHUSD",1728662979107,4.08621,2447.3,2447.0,0.7718]
["bitfinex","ETHUSD",1728662980221,4.08631,2447.2,2447.0,0.7718]
["bitfinex","ETHUSD",1728662980937,8.83393545,2447.6,2447.0,0.7718]
["bitfinex","ETHUSD",1728662981140,4.08636,2447.2,2447.0,0.7718]
["bitfinex","ETHUSD",1728662981437,4.08641,2447.2,2447.0,0.7718]
["bitfinex","ETHUSD",1728662982140,4.08646,2447.1,2447.0,0.7718]
["bitfinex","ETHUSD",1728662982451,4.08646,2447.1,2446.8,0.7718]
["bitfinex","ETHUSD",1728662983029,8.17304,2447.1,2446.8,0.7718]
["bitfinex","ETHUSD",1728662983550,4.08663,2447.0,2446.6,4.85908]
["bitfinex","ETHUSD",1728662983749,4.08663,2447.0,2446.6,5.83956939]
["bitfinex","ETHUSD",1728662983910,4.08663,2447.0,2446.6,4.85908]
["bitfinex","ETHUSD",1728662984250,4.08663,2447.0,2446.6,4.85903]
["bitfinex","ETHUSD",1728662984449,8.17337,2447.0,2446.6,0.7718]
["bitfinex","ETHUSD",1728662984820,4.08663,2447.0,2446.6,0.7718]
["bitfinex","ETHUSD",1728662985025,4.08663,2447.0,2446.6,1.666475]
["bitfinex","ETHUSD",1728662985452,4.08663,2447.0,2446.6,5.753745]
["bitfinex","ETHUSD",1728662985652,4.08653,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728662985849,0.55,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1728662986019,0.55,2447.1,2446.8,5.0709945]
["bitfinex","ETHUSD",1728662986220,0.55,2447.1,2446.8,0.9840545]
["bitfinex","ETHUSD",1728662986520,0.55,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728662987229,4.08664,2447.0,2446.6,4.85908]
["bitfinex","ETHUSD",1728662987643,4.63655,2447.1,2446.6,4.85908]
["bitfinex","ETHUSD",1728662987842,4.08672,2447.0,2446.6,4.85908]
["bitfinex","ETHUSD",1728662988170,4.08713,2446.7,2446.6,0.7718]
["bitfinex","ETHUSD",1728662988368,3.91620545,2446.8,2446.3,0.7718]
["bitfinex","ETHUSD",1728662988369,4.08743,2446.6,2446.3,0.7718]
["bitfinex","ETHUSD",1728662988545,4.08748,2446.5,2446.3,0.7718]
["bitfinex","ETHUSD",1728662989059,4.0873,2446.6,2446.3,0.7718]
["bitfinex","ETHUSD",1728662989463,4.91924,2446.7,2446.3,5.754366]
["bitfinex","ETHUSD",1728662989644,4.08732,2446.6,2446.3,1.666586]
["bitfinex","ETHUSD",1728662990543,4.08732,2446.6,2446.3,0.7718]
["bitfinex","ETHUSD",1728662991066,4.08747,2446.5,2446.3,0.7718]
["bitfinex","ETHUSD",1728662995590,8.17509,2446.5,2446.3,0.7718]
["bitfinex","ETHUSD",1728662995796,4.08747,2446.5,2446.3,0.7718]
["bitfinex","ETHUSD",1728662996492,3.83747,2446.5,2446.3,0.7718]
["bitfinex","ETHUSD",1728662998293,7.92508,2446.5,2446.3,0.7718]
["bitfinex","ETHUSD",1728662998600,3.83747,2446.5,2446.3,0.7718]
["bitfinex","ETHUSD",1728663000611,4.08732,2446.6,2446.3,1.66659]
["bitfinex","ETHUSD",1728663001612,4.08753,2446.5,2446.3,1.66659]
["bitfinex","ETHUSD",1728663001771,0.55,2446.7,2446.3,0.7718]
["bitfinex","ETHUSD",1728663001973,4.08732,2446.6,2446.3,0.7718]
["bitfinex","ETHUSD",1728663002584,4.08673,2447.0,2446.6,0.8068]
["bitfinex","ETHUSD",1728663002814,8.00261545,2447.2,2446.6,4.89408]
["bitfinex","ETHUSD",1728663003111,4.08666,2447.0,2446.6,4.89408]
["bitfinex","ETHUSD",1728663003283,4.08688,2446.9,2446.6,1.704947]
["bitfinex","ETHUSD",1728663003483,4.08698,2446.8,2446.6,0.8068]
["bitfinex","ETHUSD",1728663003683,4.08713,2446.7,2446.4,0.7854]
["bitfinex","ETHUSD",1728663004716,4.08698,2446.8,2446.4,0.7854]
["bitfinex","ETHUSD",1728663004889,4.08698,2446.8,2446.4,4.87292]
["bitfinex","ETHUSD",1728663005087,4.08688,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1728663005279,4.08688,2446.9,2446.6,0.896028]
["bitfinex","ETHUSD",1728663005613,4.087,2446.8,2446.6,0.896028]
["bitfinex","ETHUSD",1728663006014,4.08688,2446.9,2446.6,0.896028]
["bitfinex","ETHUSD",1728663007439,4.08667,2447.0,2446.6,4.983228]
["bitfinex","ETHUSD",1728663007593,4.08667,2447.0,2446.7,0.7505]
["bitfinex","ETHUSD",1728663007795,4.08638,2447.2,2446.8,0.5733728]
["bitfinex","ETHUSD",1728663007796,4.63653,2447.1,2446.8,0.5733728]
["bitfinex","ETHUSD",1728663008025,4.08638,2447.2,2446.8,4.6603128]
["bitfinex","ETHUSD",1728663008513,8.17277,2447.2,2446.8,4.6603128]
["bitfinex","ETHUSD",1728663008717,4.08647,2447.1,2446.8,0.5733728]
["bitfinex","ETHUSD",1728663009278,4.0869,2446.9,2446.7,0.7505]
["bitfinex","ETHUSD",1728663009615,4.08735,2446.6,2446.3,0.8056]
["bitfinex","ETHUSD",1728663010041,4.08747,2446.5,2446.3,0.8056]
["bitfinex","ETHUSD",1728663010323,4.08782,2446.3,2446.0,0.8321]
["bitfinex","ETHUSD",1728663011725,0.38268419,2446.2,2446.0,0.8321]
["bitfinex","ETHUSD",1728663011926,4.08782,2446.3,2446.0,0.8321]
["bitfinex","ETHUSD",1728663012125,0.38269221,2446.1,2446.0,0.8321]
["bitfinex","ETHUSD",1728663013418,0.38269221,2446.1,2445.8,4.88523]
["bitfinex","ETHUSD",1728663013746,0.38269221,2446.0,2445.8,4.88523]
["bitfinex","ETHUSD",1728663013950,0.38269221,2445.9,2445.8,4.88523]
["bitfinex","ETHUSD",1728663014149,0.38269221,2445.9,2445.8,5.373753]
["bitfinex","ETHUSD",1728663014462,0.38269221,2445.9,2445.8,1.285223]
["bitfinex","ETHUSD",1728663014613,0.38269221,2445.9,2445.8,5.373863]
["bitfinex","ETHUSD",1728663014813,4.0879,2446.3,2445.8,5.373863]
["bitfinex","ETHUSD",1728663015063,0.38236275,2446.2,2445.9,4.08835]
["bitfinex","ETHUSD",1728663015242,0.38236275,2446.1,2446.0,5.8052613]
["bitfinex","ETHUSD",1728663015753,4.08733,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728663018353,4.63721,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1728663018553,4.63721,2446.7,2446.3,0.8271]
["bitfinex","ETHUSD",1728663018728,8.7245,2446.7,2446.3,0.8271]
["bitfinex","ETHUSD",1728663019326,0.7776,2446.5,2446.0,0.9462213]
["bitfinex","ETHUSD",1728663019526,0.7776,2446.5,2446.1,0.57899813]
["bitfinex","ETHUSD",1728663019719,0.7776,2446.5,2446.0,0.9462213]
["bitfinex","ETHUSD",1728663019720,4.08784,2446.3,2446.0,0.9462213]
["bitfinex","ETHUSD",1728663019922,4.08805,2446.2,2445.9,0.7553]
["bitfinex","ETHUSD",1728663020542,4.0883,2446.0,2445.8,0.488523]
["bitfinex","ETHUSD",1728663020840,4.08816,2446.1,2445.8,0.488523]
["bitfinex","ETHUSD",1728663021728,4.08831,2446.0,2445.8,0.488523]
["bitfinex","ETHUSD",1728663021928,4.08816,2446.1,2445.8,0.488523]
["bitfinex","ETHUSD",1728663022820,0.9941482,2446.0,2445.8,0.488523]
["bitfinex","ETHUSD",1728663023021,0.9941482,2445.9,2445.8,0.488523]
["bitfinex","ETHUSD",1728663023862,0.38236469,2445.9,2445.8,0.488523]
["bitfinex","ETHUSD",1728663024555,0.38236469,2445.9,2445.7,0.7563]
["bitfinex","ETHUSD",1728663024556,5.08255804,2445.9,2445.7,0.7563]
["bitfinex","ETHUSD",1728663024742,4.47100469,2445.8,2445.7,0.7563]
["bitfinex","ETHUSD",1728663025061,5.08276359,2445.8,2445.5,0.809]
["bitfinex","ETHUSD",1728663025220,0.38236469,2445.7,2445.5,0.809]
["bitfinex","ETHUSD",1728663025415,0.38236469,2445.6,2445.5,0.809]
["bitfinex","ETHUSD",1728663025729,0.38236469,2445.6,2445.5,1.298835]
["bitfinex","ETHUSD",1728663026258,0.38236469,2445.6,2445.5,7.0977151]
["bitfinex","ETHUSD",1728663026468,4.08873,2445.8,2445.6,1.41374134]
["bitfinex","ETHUSD",1728663026632,0.38225472,2445.7,2445.5,0.809]
["bitfinex","ETHUSD",1728663026964,0.38225472,2445.6,2445.5,4.89814]
["bitfinex","ETHUSD",1728663027144,0.38225472,2445.6,2445.5,5.796874]
["bitfinex","ETHUSD",1728663028255,0.38225472,2445.6,2445.5,1.707734]
["bitfinex","ETHUSD",1728663028825,0.38225472,2445.6,2445.5,0.898734]
["bitfinex","ETHUSD",1728663029025,0.38225472,2445.6,2445.4,4.9018]
["bitfinex","ETHUSD",1728663029360,0.38225472,2445.5,2445.2,11.57955]
["bitfinex","ETHUSD",1728663029567,4.08899,2445.6,2445.2,4.90915]
["bitfinex","ETHUSD",1728663029723,0.38208412,2445.5,2445.2,4.90915]
["bitfinex","ETHUSD",1728663029925,4.08899,2445.6,2445.2,4.90915]
["bitfinex","ETHUSD",1728663030160,4.08899,2445.6,2445.2,0.8196]
["bitfinex","ETHUSD",1728663030161,4.47129069,2445.5,2445.2,0.8196]
["bitfinex","ETHUSD",1728663030367,4.47141069,2445.4,2445.2,0.8196]
["bitfinex","ETHUSD",1728663030662,0.38203128,2445.3,2445.0,4.91388]
["bitfinex","ETHUSD",1728663030964,4.08931,2445.4,2445.0,4.91388]
["bitfinex","ETHUSD",1728663031270,0.38204434,2445.3,2445.0,4.91388]
["bitfinex","ETHUSD",1728663031422,4.08934,2445.4,2445.0,5.814285]
["bitfinex","ETHUSD",1728663031626,0.38192441,2445.3,2445.1,0.07596645]
["bitfinex","ETHUSD",1728663031970,0.85786018,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1728663032166,0.99288957,2445.6,2445.4,8.17843]
["bitfinex","ETHUSD",1728663032352,0.3818806,2445.5,2445.4,4.91041]
["bitfinex","ETHUSD",1728663032676,4.94619018,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1728663032825,9.03458018,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1728663033025,0.9926299,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1728663033232,4.94619018,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728663033519,4.94619018,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728663033520,0.99259873,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728663033721,0.38177682,2445.8,2445.7,4.906576]
["bitfinex","ETHUSD",1728663033955,0.38177682,2445.8,2445.7,4.9178]
["bitfinex","ETHUSD",1728663034470,0.38177682,2445.8,2445.7,0.829]
["bitfinex","ETHUSD",1728663035151,0.38177682,2445.8,2445.5,4.08905]
["bitfinex","ETHUSD",1728663035329,0.38177682,2445.7,2445.5,4.91805]
["bitfinex","ETHUSD",1728663035527,4.94644018,2445.9,2445.5,4.91805]
["bitfinex","ETHUSD",1728663035763,0.38177388,2445.8,2445.5,5.8678921]
["bitfinex","ETHUSD",1728663035939,0.99261635,2445.8,2445.5,5.8678921]
["bitfinex","ETHUSD",1728663036140,0.38177388,2445.7,2445.5,1.7788421]
["bitfinex","ETHUSD",1728663036348,4.47058388,2445.7,2445.5,1.7788421]
["bitfinex","ETHUSD",1728663036561,0.38177388,2445.6,2445.5,0.829]
["bitfinex","ETHUSD",1728663036872,0.38177909,2445.6,2445.5,0.829]
["bitfinex","ETHUSD",1728663037964,0.38177909,2445.6,2445.5,4.99991759]
["bitfinex","ETHUSD",1728663038263,4.08855,2445.9,2445.5,4.91813]
["bitfinex","ETHUSD",1728663038488,0.38173947,2445.8,2445.5,4.91813]
["bitfinex","ETHUSD",1728663038772,4.08855,2445.9,2445.6,0.9498341]
["bitfinex","ETHUSD",1728663038934,0.38173334,2445.8,2445.6,5.0387941]
["bitfinex","ETHUSD",1728663039134,4.08832,2446.0,2445.6,5.0387941]
["bitfinex","ETHUSD",1728663039456,0.38173998,2445.9,2445.6,5.0387941]
["bitfinex","ETHUSD",1728663039657,0.38173998,2445.8,2445.6,0.9498341]
["bitfinex","ETHUSD",1728663039865,4.08832,2446.0,2445.5,4.91805]
["bitfinex","ETHUSD",1728663040043,4.47022934,2445.9,2445.5,9.00712]
["bitfinex","ETHUSD",1728663040244,0.38173934,2445.8,2445.5,9.00712]
["bitfinex","ETHUSD",1728663040454,0.38173934,2445.8,2445.5,9.00708]
["bitfinex","ETHUSD",1728663040650,0.85786018,2446.0,2445.5,4.91803]
["bitfinex","ETHUSD",1728663040847,0.38174642,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728663041050,0.38174642,2445.8,2445.5,4.91803]
["bitfinex","ETHUSD",1728663041369,0.38174642,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728663041370,5.29240642,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728663041569,0.38174642,2445.7,2445.4,4.98694]
["bitfinex","ETHUSD",1728663044474,0.38174642,2445.7,2445.4,9.07617]
["bitfinex","ETHUSD",1728663044649,0.38174642,2445.7,2445.4,4.98688]
["bitfinex","ETHUSD",1728663045345,0.38174642,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728663045760,4.08851,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728663045939,0.38175396,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1728663046129,0.38175396,2445.7,2445.5,5.076511]
["bitfinex","ETHUSD",1728663046330,4.94637018,2445.9,2445.5,5.076511]
["bitfinex","ETHUSD",1728663046629,0.3817657,2445.8,2445.5,5.076511]
["bitfinex","ETHUSD",1728663046834,0.3817657,2445.7,2445.5,5.076511]
["bitfinex","ETHUSD",1728663047029,4.08851,2445.9,2445.5,5.076511]
["bitfinex","ETHUSD",1728663047229,4.47042211,2445.8,2445.5,0.987381]
["bitfinex","ETHUSD",1728663047446,0.38177706,2445.7,2445.5,0.987381]
["bitfinex","ETHUSD",1728663047646,4.94637018,2445.9,2445.5,0.987381]
["bitfinex","ETHUSD",1728663047832,4.94637018,2445.9,2445.3,0.7978]
["bitfinex","ETHUSD",1728663047833,4.47043483,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728663048056,0.38177483,2445.7,2445.4,4.08918]
["bitfinex","ETHUSD",1728663048263,0.38177483,2445.7,2445.4,8.17842]
["bitfinex","ETHUSD",1728663048870,0.38177483,2445.7,2445.5,4.08912]
["bitfinex","ETHUSD",1728663049078,4.94636018,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728663049381,0.99278473,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728663049534,0.38184028,2445.7,2445.5,4.98673]
["bitfinex","ETHUSD",1728663049740,4.94636018,2445.9,2445.5,4.98673]
["bitfinex","ETHUSD",1728663049936,0.38183837,2445.8,2445.5,4.98673]
["bitfinex","ETHUSD",1728663050141,0.38183837,2445.7,2445.5,4.98673]
["bitfinex","ETHUSD",1728663050478,4.08866,2445.8,2445.6,0.0743429]
["bitfinex","ETHUSD",1728663050668,0.38188794,2445.7,2445.6,0.0743429]
["bitfinex","ETHUSD",1728663051182,0.38188759,2445.7,2445.6,0.0743429]
["bitfinex","ETHUSD",1728663051404,0.38194726,2445.7,2445.6,0.0743429]
["bitfinex","ETHUSD",1728663052467,0.38194726,2445.7,2445.6,5.88083819]
["bitfinex","ETHUSD",1728663052668,0.38194726,2445.7,2445.6,5.94944002]
["bitfinex","ETHUSD",1728663052893,0.85786018,2446.1,2445.7,4.08874]
["bitfinex","ETHUSD",1728663053210,0.38198706,2446.0,2445.8,0.07274524]
["bitfinex","ETHUSD",1728663053364,9.03431018,2446.1,2445.8,4.16126524]
["bitfinex","ETHUSD",1728663053365,0.38198706,2445.9,2445.8,4.16126524]
["bitfinex","ETHUSD",1728663053566,0.38198706,2445.9,2445.8,5.15802029]
["bitfinex","ETHUSD",1728663054072,0.85786018,2446.1,2445.8,5.15802029]
["bitfinex","ETHUSD",1728663054501,0.85786018,2446.1,2445.8,1.06950029]
["bitfinex","ETHUSD",1728663054711,0.85786018,2446.1,2445.8,4.16137524]
["bitfinex","ETHUSD",1728663055037,4.94600018,2446.1,2445.8,0.07274524]
["bitfinex","ETHUSD",1728663055199,0.85786018,2446.1,2445.8,0.07274524]
["bitfinex","ETHUSD",1728663055498,4.08815,2446.1,2445.8,0.07274524]
["bitfinex","ETHUSD",1728663055698,4.94488651,2446.1,2445.8,0.07274524]
["bitfinex","ETHUSD",1728663056081,0.99427429,2446.0,2445.8,0.07274524]
["bitfinex","ETHUSD",1728663056280,0.99427429,2445.9,2445.8,0.56913876]
["bitfinex","ETHUSD",1728663057026,0.38241319,2445.9,2445.8,0.56913876]
["bitfinex","ETHUSD",1728663057516,0.38241319,2445.9,2445.8,4.65777876]
["bitfinex","ETHUSD",1728663058074,0.85673651,2446.1,2445.8,4.65777876]
["bitfinex","ETHUSD",1728663058275,0.38253858,2445.9,2445.8,4.65777876]
["bitfinex","ETHUSD",1728663058910,0.38253858,2445.9,2445.8,0.56913876]
["bitfinex","ETHUSD",1728663059083,0.38253858,2445.9,2445.8,4.65777876]
["bitfinex","ETHUSD",1728663060098,0.38253858,2445.9,2445.8,0.56913876]
["bitfinex","ETHUSD",1728663060625,0.38253858,2445.9,2445.8,4.65777876]
["bitfinex","ETHUSD",1728663060986,0.85673651,2446.1,2445.8,4.65777876]
["bitfinex","ETHUSD",1728663060987,0.85673651,2446.1,2445.8,0.56913876]
["bitfinex","ETHUSD",1728663061236,6.94757295,2446.0,2445.8,0.07274524]
["bitfinex","ETHUSD",1728663061521,2.06916295,2445.9,2445.2,0.7516]
["bitfinex","ETHUSD",1728663061735,2.06916295,2445.9,2445.3,0.07079163]
["bitfinex","ETHUSD",1728663061736,5.77598619,2445.4,2445.3,0.07079163]
["bitfinex","ETHUSD",1728663061881,5.77598619,2445.4,2445.0,0.7954]
["bitfinex","ETHUSD",1728663061882,4.0896,2445.3,2445.0,0.7954]
["bitfinex","ETHUSD",1728663062082,0.38255676,2445.2,2445.1,0.06396922]
["bitfinex","ETHUSD",1728663062482,6.15880295,2445.2,2445.1,0.06396922]
["bitfinex","ETHUSD",1728663062682,4.08992,2445.1,2444.8,0.7973]
["bitfinex","ETHUSD",1728663062884,0.38255676,2445.0,2444.9,0.06416978]
["bitfinex","ETHUSD",1728663063822,6.15913295,2445.0,2444.9,0.06416978]
["bitfinex","ETHUSD",1728663063994,0.38255676,2445.0,2444.9,0.06416978]
["bitfinex","ETHUSD",1728663064204,4.47278434,2445.0,2444.6,0.7973]
["bitfinex","ETHUSD",1728663064386,4.47278434,2445.0,2444.9,0.06209847]
["bitfinex","ETHUSD",1728663064588,4.09016,2444.9,2444.6,0.7973]
["bitfinex","ETHUSD",1728663064899,0.38264952,2444.8,2444.4,4.91615]
["bitfinex","ETHUSD",1728663065082,0.38264952,2444.8,2444.5,0.08180554]
["bitfinex","ETHUSD",1728663065287,4.47296952,2444.8,2444.6,0.06239939]
["bitfinex","ETHUSD",1728663065519,0.38264952,2444.7,2444.6,0.06239939]
["bitfinex","ETHUSD",1728663066585,4.90457,2445.0,2444.6,0.06239939]
["bitfinex","ETHUSD",1728663066900,0.38247612,2444.9,2444.6,0.06239939]
["bitfinex","ETHUSD",1728663067221,0.38247612,2444.8,2444.6,0.06239939]
["bitfinex","ETHUSD",1728663067425,0.38247612,2444.8,2444.6,1.13511898]
["bitfinex","ETHUSD",1728663067918,0.38239331,2444.7,2444.6,1.13511898]
["bitfinex","ETHUSD",1728663068228,0.99421977,2444.7,2444.6,1.13511898]
["bitfinex","ETHUSD",1728663068884,0.99421977,2444.7,2444.6,0.06239939]
["bitfinex","ETHUSD",1728663069094,0.38239331,2444.7,2444.6,0.06239939]
["bitfinex","ETHUSD",1728663069486,0.38239331,2444.7,2444.4,4.91617]
["bitfinex","ETHUSD",1728663069820,4.47304331,2444.6,2444.5,0.06249971]
["bitfinex","ETHUSD",1728663070090,0.38239331,2444.6,2444.5,0.06249971]
["bitfinex","ETHUSD",1728663070239,0.38239331,2444.6,2444.4,4.09096]
["bitfinex","ETHUSD",1728663070442,4.09043,2444.8,2444.5,0.06249971]
["bitfinex","ETHUSD",1728663070735,0.99350982,2444.7,2444.5,0.06249971]
["bitfinex","ETHUSD",1728663070945,0.38211916,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1728663071101,0.38211916,2444.5,2444.4,0.06260003]
["bitfinex","ETHUSD",1728663071302,8.18083,2444.8,2444.4,0.06260003]
["bitfinex","ETHUSD",1728663071502,0.38200967,2444.7,2444.4,0.06260003]
["bitfinex","ETHUSD",1728663071801,0.38200643,2444.6,2444.4,0.06260003]
["bitfinex","ETHUSD",1728663072108,8.18083,2444.8,2444.4,0.06260003]
["bitfinex","ETHUSD",1728663072432,4.09066,2444.6,2444.4,0.06260003]
["bitfinex","ETHUSD",1728663072735,4.09066,2444.6,2444.2,0.7795]
["bitfinex","ETHUSD",1728663072940,4.09066,2444.6,2444.3,0.06270037]
["bitfinex","ETHUSD",1728663073140,4.09066,2444.6,2444.2,2.015585]
["bitfinex","ETHUSD",1728663073443,9.6797633,2445.0,2444.3,4.15383037]
["bitfinex","ETHUSD",1728663073444,0.38182219,2444.5,2444.3,4.15383037]
["bitfinex","ETHUSD",1728663073643,4.09049,2444.7,2444.3,4.15383037]
["bitfinex","ETHUSD",1728663073845,0.38182502,2444.6,2444.4,0.61694154]
["bitfinex","ETHUSD",1728663074047,0.38182502,2444.5,2444.4,0.61694154]
["bitfinex","ETHUSD",1728663074342,4.09049,2444.7,2444.4,0.61694154]
["bitfinex","ETHUSD",1728663074637,0.38172673,2444.6,2444.2,2.015585]
["bitfinex","ETHUSD",1728663074816,4.84287,2444.6,2444.2,2.015585]
["bitfinex","ETHUSD",1728663075015,4.84287,2444.6,2444.2,6.106875]
["bitfinex","ETHUSD",1728663075315,0.7522,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728663076549,0.7928,2444.9,2444.4,4.16041572]
["bitfinex","ETHUSD",1728663076753,4.09,2445.0,2444.6,4.86113]
["bitfinex","ETHUSD",1728663076754,0.38152021,2444.8,2444.6,4.86113]
["bitfinex","ETHUSD",1728663077061,4.09,2445.0,2444.6,4.86113]
["bitfinex","ETHUSD",1728663077203,0.38143903,2444.9,2444.6,4.81106]
["bitfinex","ETHUSD",1728663077572,4.09,2445.0,2444.6,4.81106]
["bitfinex","ETHUSD",1728663077573,8.18009,2445.0,2444.6,0.7205]
["bitfinex","ETHUSD",1728663077741,0.3814419,2444.9,2444.6,0.7205]
["bitfinex","ETHUSD",1728663077903,4.09014,2444.9,2444.6,0.7205]
["bitfinex","ETHUSD",1728663078224,0.7928,2445.1,2444.6,0.7205]
["bitfinex","ETHUSD",1728663078426,0.93139871,2445.0,2444.6,0.7205]
["bitfinex","ETHUSD",1728663078755,0.38140142,2444.9,2444.6,0.7205]
["bitfinex","ETHUSD",1728663079040,4.64007,2445.0,2444.6,0.7205]
["bitfinex","ETHUSD",1728663079209,0.3813903,2444.9,2444.6,0.7205]
["bitfinex","ETHUSD",1728663079410,4.64007,2445.0,2444.6,0.7205]
["bitfinex","ETHUSD",1728663079642,0.38138049,2444.9,2444.6,0.7205]
["bitfinex","ETHUSD",1728663079824,4.64007,2445.0,2444.6,0.7205]
["bitfinex","ETHUSD",1728663080034,4.47160679,2444.9,2444.6,0.7205]
["bitfinex","ETHUSD",1728663080206,4.09023,2444.9,2444.5,0.06959287]
["bitfinex","ETHUSD",1728663080402,4.09023,2444.9,2444.7,0.06068502]
["bitfinex","ETHUSD",1728663080647,4.09023,2444.9,2444.6,0.06078534]
["bitfinex","ETHUSD",1728663080947,4.09048,2444.7,2444.4,0.7867]
["bitfinex","ETHUSD",1728663081564,4.09065,2444.6,2444.2,4.87441]
["bitfinex","ETHUSD",1728663081767,4.09065,2444.6,2444.2,0.7831]
["bitfinex","ETHUSD",1728663082059,4.89988,2444.7,2444.2,0.7831]
["bitfinex","ETHUSD",1728663082060,4.09081,2444.5,2444.2,0.7831]
["bitfinex","ETHUSD",1728663082576,4.09081,2444.5,2443.9,4.09167]
["bitfinex","ETHUSD",1728663082762,4.09106,2444.4,2444.0,4.87432]
["bitfinex","ETHUSD",1728663083123,4.09117,2444.3,2444.0,0.7828]
["bitfinex","ETHUSD",1728663083326,8.18217,2444.4,2444.0,0.7828]
["bitfinex","ETHUSD",1728663083951,4.09106,2444.4,2444.0,4.87442]
["bitfinex","ETHUSD",1728663084863,4.09106,2444.4,2443.7,7.49]
["bitfinex","ETHUSD",1728663084864,0.7513,2444.3,2443.7,0.7828]
["bitfinex","ETHUSD",1728663085027,4.09192,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728663085226,4.09192,2443.9,2443.4,16.45791]
["bitfinex","ETHUSD",1728663085455,4.09206,2443.8,2443.4,9.98261322]
["bitfinex","ETHUSD",1728663085768,4.09206,2443.8,2443.4,4.87539]
["bitfinex","ETHUSD",1728663086135,4.84322,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728663086664,4.84321,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728663087337,4.09162,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1728663087338,4.64168,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728663088665,4.64168,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728663090268,4.09183,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728663090670,4.09183,2443.9,2443.4,0.7828]
["bitfinex","ETHUSD",1728663090876,4.09199,2443.8,2443.4,0.7828]
["bitfinex","ETHUSD",1728663091071,4.09229,2443.7,2443.4,0.7828]
["bitfinex","ETHUSD",1728663091306,4.09229,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1728663091307,4.09229,2443.7,2443.2,4.90478]
["bitfinex","ETHUSD",1728663091462,8.18454,2443.7,2443.2,4.90478]
["bitfinex","ETHUSD",1728663091661,4.09225,2443.7,2443.2,4.90478]
["bitfinex","ETHUSD",1728663091900,4.87515,2443.7,2443.2,4.90478]
["bitfinex","ETHUSD",1728663092105,4.87515,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1728663092285,4.87515,2443.7,2443.2,4.90478]
["bitfinex","ETHUSD",1728663092490,4.87515,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728663092685,8.9674,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728663092885,4.87515,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728663093110,0.7829,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728663093279,0.7829,2443.7,2443.4,4.09257]
["bitfinex","ETHUSD",1728663093867,4.09199,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1728663095409,4.8458,2443.9,2443.5,4.15026661]
["bitfinex","ETHUSD",1728663095707,4.09222,2443.7,2443.5,0.05780661]
["bitfinex","ETHUSD",1728663096094,4.09222,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1728663096615,4.09222,2443.7,2443.4,0.05806036]
["bitfinex","ETHUSD",1728663097309,0.7577,2443.6,2443.4,0.05806036]
["bitfinex","ETHUSD",1728663097606,0.7577,2443.6,2443.5,0.05795995]
["bitfinex","ETHUSD",1728663097985,0.7577,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1728663098309,0.7577,2443.6,2443.5,0.05795995]
["bitfinex","ETHUSD",1728663098516,0.7577,2443.6,2443.4,0.05806036]
["bitfinex","ETHUSD",1728663098667,0.7577,2443.6,2443.5,0.05795995]
["bitfinex","ETHUSD",1728663098873,4.09216,2443.7,2443.5,0.05795995]
["bitfinex","ETHUSD",1728663099084,4.09216,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728663099303,4.87354,2443.8,2443.6,0.05842938]
["bitfinex","ETHUSD",1728663099507,1.3315,2443.7,2443.1,11.58308]
["bitfinex","ETHUSD",1728663099699,4.09242,2443.6,2443.1,11.58312]
["bitfinex","ETHUSD",1728663099901,4.09249,2443.5,2443.1,11.58312]
["bitfinex","ETHUSD",1728663101114,4.09249,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728663101313,4.09235,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728663102696,4.09251,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728663103827,5.42373,2443.7,2443.1,0.901472]
["bitfinex","ETHUSD",1728663104026,4.79633,2443.7,2443.3,8.18552]
["bitfinex","ETHUSD",1728663104195,4.09208,2443.8,2443.4,0.8009]
["bitfinex","ETHUSD",1728663104588,0.38095387,2443.7,2443.4,0.8009]
["bitfinex","ETHUSD",1728663104823,4.09216,2443.7,2443.4,0.8009]
["bitfinex","ETHUSD",1728663105402,4.09216,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1728663105836,4.09232,2443.6,2443.2,0.8009]
["bitfinex","ETHUSD",1728663105988,4.09232,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728663106187,8.18473,2443.6,2443.1,4.994532]
["bitfinex","ETHUSD",1728663106834,4.09232,2443.6,2443.1,9.087612]
["bitfinex","ETHUSD",1728663107003,4.85562,2443.6,2443.1,9.087612]
["bitfinex","ETHUSD",1728663107404,8.94805,2443.6,2443.1,9.087612]
["bitfinex","ETHUSD",1728663107605,0.38131675,2443.5,2443.1,9.087612]
["bitfinex","ETHUSD",1728663107830,4.09253,2443.5,2443.1,4.994532]
["bitfinex","ETHUSD",1728663108204,4.09253,2443.5,2443.1,9.087562]
["bitfinex","ETHUSD",1728663109092,4.09253,2443.5,2443.1,4.994502]
["bitfinex","ETHUSD",1728663109927,4.09253,2443.5,2443.1,0.901472]
["bitfinex","ETHUSD",1728663110345,4.09253,2443.5,2443.1,4.994622]
["bitfinex","ETHUSD",1728663110495,4.09253,2443.5,2443.2,0.05695701]
["bitfinex","ETHUSD",1728663110690,0.38147483,2443.4,2443.2,0.05695701]
["bitfinex","ETHUSD",1728663111000,4.09253,2443.5,2443.2,0.05695701]
["bitfinex","ETHUSD",1728663111335,4.09282,2443.3,2443.2,0.05695701]
["bitfinex","ETHUSD",1728663111562,5.8569866,2443.3,2443.2,0.05695701]
["bitfinex","ETHUSD",1728663111716,4.09324,2443.1,2442.8,0.7564]
["bitfinex","ETHUSD",1728663112339,4.09324,2443.1,2442.6,4.85039]
["bitfinex","ETHUSD",1728663112539,4.09324,2443.1,2442.7,4.578769]
["bitfinex","ETHUSD",1728663112744,4.09336,2443.0,2442.7,0.485039]
["bitfinex","ETHUSD",1728663112949,4.09319,2443.1,2442.7,0.485039]
["bitfinex","ETHUSD",1728663113112,4.09319,2443.1,2442.7,4.578859]
["bitfinex","ETHUSD",1728663113313,0.7722,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728663113516,4.47449018,2443.2,2442.8,0.9428899]
["bitfinex","ETHUSD",1728663113714,4.47468752,2443.1,2442.8,0.9428899]
["bitfinex","ETHUSD",1728663113961,4.86511,2443.3,2442.8,5.0365099]
["bitfinex","ETHUSD",1728663114255,4.47448887,2443.2,2442.8,5.0365099]
["bitfinex","ETHUSD",1728663114417,4.09299,2443.2,2442.8,5.0365099]
["bitfinex","ETHUSD",1728663115717,4.09299,2443.2,2442.8,0.9428899]
["bitfinex","ETHUSD",1728663115918,4.09299,2443.2,2442.8,5.0365099]
["bitfinex","ETHUSD",1728663116121,4.09285,2443.3,2443.0,0.772]
["bitfinex","ETHUSD",1728663117061,4.87876,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728663117259,8.97103,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728663117550,8.97103,2443.7,2443.2,8.18588]
["bitfinex","ETHUSD",1728663117853,8.97103,2443.7,2443.0,5.85535899]
["bitfinex","ETHUSD",1728663117854,4.09263,2443.5,2443.0,5.85535899]
["bitfinex","ETHUSD",1728663118067,4.09272,2443.4,2443.0,5.85548899]
["bitfinex","ETHUSD",1728663118228,4.09272,2443.4,2443.1,0.5855489]
["bitfinex","ETHUSD",1728663119656,4.09251,2443.5,2443.1,4.6786889]
["bitfinex","ETHUSD",1728663120412,8.18512,2443.5,2443.1,4.6786889]
["bitfinex","ETHUSD",1728663120614,4.09251,2443.5,2443.1,4.6786389]
["bitfinex","ETHUSD",1728663121220,4.09284,2443.3,2443.1,0.5855489]
["bitfinex","ETHUSD",1728663121716,4.09268,2443.4,2443.1,0.5855489]
["bitfinex","ETHUSD",1728663121942,4.0925,2443.5,2443.2,0.23477479]
["bitfinex","ETHUSD",1728663122152,4.09234,2443.6,2443.2,4.32774479]
["bitfinex","ETHUSD",1728663122452,4.09234,2443.6,2443.2,4.40959802]
["bitfinex","ETHUSD",1728663122685,4.09234,2443.6,2443.2,4.32774479]
["bitfinex","ETHUSD",1728663123356,4.09234,2443.6,2443.2,0.23477479]
["bitfinex","ETHUSD",1728663123357,4.09257,2443.5,2443.2,0.23477479]
["bitfinex","ETHUSD",1728663124061,4.09236,2443.6,2443.2,0.23477479]
["bitfinex","ETHUSD",1728663124217,0.38190921,2443.5,2443.2,4.32776479]
["bitfinex","ETHUSD",1728663124421,4.09236,2443.6,2443.3,0.90063537]
["bitfinex","ETHUSD",1728663125055,0.38194249,2443.5,2443.3,0.90063537]
["bitfinex","ETHUSD",1728663125227,4.09236,2443.6,2443.3,0.90063537]
["bitfinex","ETHUSD",1728663125428,0.38207632,2443.5,2443.4,0.05326917]
["bitfinex","ETHUSD",1728663126987,0.38221272,2443.5,2443.4,0.05326917]
["bitfinex","ETHUSD",1728663127168,4.47470272,2443.5,2443.4,0.05326917]
["bitfinex","ETHUSD",1728663127376,4.47470272,2443.5,2443.0,4.86522]
["bitfinex","ETHUSD",1728663127688,0.38221272,2443.4,2443.1,4.14672045]
["bitfinex","ETHUSD",1728663127871,0.38221272,2443.4,2443.3,0.7756]
["bitfinex","ETHUSD",1728663128192,4.94867932,2443.7,2443.3,0.7756]
["bitfinex","ETHUSD",1728663128193,4.09242,2443.6,2443.3,0.7756]
["bitfinex","ETHUSD",1728663128389,0.3825743,2443.5,2443.3,0.82896958]
["bitfinex","ETHUSD",1728663128680,0.3825743,2443.4,2443.3,0.82896958]
["bitfinex","ETHUSD",1728663128883,0.3825743,2443.4,2443.3,1.32115454]
["bitfinex","ETHUSD",1728663129189,0.3825743,2443.4,2443.3,0.05336958]
["bitfinex","ETHUSD",1728663129349,0.3825743,2443.4,2443.2,0.7569]
["bitfinex","ETHUSD",1728663129544,0.3825743,2443.3,2443.2,0.7569]
["bitfinex","ETHUSD",1728663129900,0.3825743,2443.3,2443.0,2.401771]
["bitfinex","ETHUSD",1728663130188,0.3825743,2443.2,2443.0,2.401771]
["bitfinex","ETHUSD",1728663130401,0.3825743,2443.1,2443.0,2.401771]
["bitfinex","ETHUSD",1728663130557,0.38294713,2443.1,2443.0,2.401771]
["bitfinex","ETHUSD",1728663130959,0.38294713,2443.1,2443.0,0.7569]
["bitfinex","ETHUSD",1728663131358,0.38294713,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1728663131565,0.38294713,2443.0,2442.9,4.09341]
["bitfinex","ETHUSD",1728663132283,0.38294713,2443.0,2442.8,0.824]
["bitfinex","ETHUSD",1728663132485,4.09289,2443.3,2442.8,4.91763]
["bitfinex","ETHUSD",1728663132486,4.09301,2443.2,2442.8,4.91763]
["bitfinex","ETHUSD",1728663132687,4.09301,2443.2,2442.8,6.0105484]
["bitfinex","ETHUSD",1728663132688,0.38304469,2443.1,2442.8,6.0105484]
["bitfinex","ETHUSD",1728663132884,4.09301,2443.2,2442.8,6.0105484]
["bitfinex","ETHUSD",1728663132885,0.38304469,2443.0,2442.8,6.0105484]
["bitfinex","ETHUSD",1728663133103,4.09301,2443.2,2442.8,6.0105484]
["bitfinex","ETHUSD",1728663133299,0.38294752,2443.1,2442.8,4.91763]
["bitfinex","ETHUSD",1728663133500,4.09301,2443.2,2442.8,4.91763]
["bitfinex","ETHUSD",1728663133501,0.38294752,2443.0,2442.8,4.91763]
["bitfinex","ETHUSD",1728663133704,0.38294752,2442.9,2442.8,4.91763]
["bitfinex","ETHUSD",1728663134120,0.38296785,2442.9,2442.8,4.91763]
["bitfinex","ETHUSD",1728663134793,0.08296785,2442.9,2442.8,6.01059483]
["bitfinex","ETHUSD",1728663137486,4.09289,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728663137755,4.94926932,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728663138731,0.85637932,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728663139074,4.94903932,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728663139303,4.94903932,2443.4,2443.0,8.18657]
["bitfinex","ETHUSD",1728663139486,4.94903932,2443.4,2443.0,4.09326]
["bitfinex","ETHUSD",1728663140016,4.94903932,2443.4,2443.0,4.09318]
["bitfinex","ETHUSD",1728663140420,4.94903932,2443.4,2443.1,0.0536278]
["bitfinex","ETHUSD",1728663140629,4.94915932,2443.4,2443.1,0.0536278]
["bitfinex","ETHUSD",1728663140785,4.94927932,2443.3,2443.1,0.0536278]
["bitfinex","ETHUSD",1728663141108,4.94927932,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728663141311,4.95160605,2443.3,2443.2,0.05350346]
["bitfinex","ETHUSD",1728663141620,4.95160605,2443.3,2443.2,0.05350824]
["bitfinex","ETHUSD",1728663141779,4.95160605,2443.3,2442.9,8.18687]
["bitfinex","ETHUSD",1728663142110,4.95160605,2443.3,2443.0,0.05370912]
["bitfinex","ETHUSD",1728663142626,0.85870605,2443.3,2443.0,0.05370912]
["bitfinex","ETHUSD",1728663142925,0.85870605,2443.3,2443.0,4.14694912]
["bitfinex","ETHUSD",1728663143419,0.85870605,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728663143621,0.85870605,2443.4,2443.2,4.1465126]
["bitfinex","ETHUSD",1728663144129,0.85870605,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728663144429,0.85870605,2443.4,2443.3,4.14624217]
["bitfinex","ETHUSD",1728663144798,0.85870605,2443.4,2443.3,0.05342217]
["bitfinex","ETHUSD",1728663145000,0.85870605,2443.4,2443.2,8.1859]
["bitfinex","ETHUSD",1728663145199,0.85870605,2443.5,2443.3,0.05342217]
["bitfinex","ETHUSD",1728663145444,4.95135605,2443.4,2443.1,0.8258]
["bitfinex","ETHUSD",1728663145749,4.95135605,2443.4,2443.0,4.09317]
["bitfinex","ETHUSD",1728663146154,0.85870605,2443.3,2443.0,4.09317]
["bitfinex","ETHUSD",1728663146353,1.65770605,2443.3,2443.0,4.09317]
["bitfinex","ETHUSD",1728663146524,1.65770605,2443.3,2442.9,4.86056]
["bitfinex","ETHUSD",1728663146875,0.38341487,2443.2,2442.9,0.7671]
["bitfinex","ETHUSD",1728663147031,0.38341487,2443.1,2442.9,4.86055]
["bitfinex","ETHUSD",1728663147227,0.38341487,2443.0,2442.9,5.94788491]
["bitfinex","ETHUSD",1728663147465,0.38341487,2443.0,2442.9,1.08733491]
["bitfinex","ETHUSD",1728663147769,0.85870605,2443.2,2442.9,5.18082491]
["bitfinex","ETHUSD",1728663147982,0.38331066,2443.1,2442.9,5.18082491]
["bitfinex","ETHUSD",1728663148280,0.85870605,2443.2,2442.9,5.18082491]
["bitfinex","ETHUSD",1728663148281,0.38331066,2443.0,2442.9,5.18082491]
["bitfinex","ETHUSD",1728663151045,0.85870605,2443.2,2442.9,5.18082491]
["bitfinex","ETHUSD",1728663151504,0.38339207,2443.1,2442.9,5.18082491]
["bitfinex","ETHUSD",1728663151671,0.38339207,2443.0,2442.9,5.18082491]
["bitfinex","ETHUSD",1728663153193,0.38339207,2443.0,2442.9,5.95172491]
["bitfinex","ETHUSD",1728663153501,0.38339207,2443.0,2442.9,7.01705543]
["bitfinex","ETHUSD",1728663153703,0.38339207,2443.0,2442.9,7.87097769]
["bitfinex","ETHUSD",1728663154353,0.85870605,2443.5,2442.9,7.10007769]
["bitfinex","ETHUSD",1728663154574,0.85870605,2443.5,2443.3,4.9012]
["bitfinex","ETHUSD",1728663154801,0.85870605,2443.5,2443.3,8.99389]
["bitfinex","ETHUSD",1728663155153,0.85870605,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728663155353,0.85870605,2443.5,2443.4,4.14599084]
["bitfinex","ETHUSD",1728663155588,0.85870605,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728663155795,0.85870605,2443.8,2443.6,4.09225]
["bitfinex","ETHUSD",1728663156154,0.85870605,2443.8,2443.7,0.05301574]
["bitfinex","ETHUSD",1728663157315,0.85870605,2443.9,2443.7,0.05301574]
["bitfinex","ETHUSD",1728663157473,2.54863471,2443.9,2443.5,5.65395655]
["bitfinex","ETHUSD",1728663157668,0.85870605,2443.9,2443.5,4.1628341]
["bitfinex","ETHUSD",1728663157899,0.85870605,2443.9,2443.6,0.05311613]
["bitfinex","ETHUSD",1728663159371,2.54863471,2443.9,2443.6,0.05311613]
["bitfinex","ETHUSD",1728663159880,6.64046471,2443.9,2443.6,0.05311613]
["bitfinex","ETHUSD",1728663160373,1.68992866,2443.7,2443.6,0.05311613]
["bitfinex","ETHUSD",1728663160770,1.68992866,2443.7,2443.6,0.05135213]
["bitfinex","ETHUSD",1728663160975,1.68992866,2443.7,2443.3,0.8085]
["bitfinex","ETHUSD",1728663161400,5.78208866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663162293,1.68992866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663162719,6.64072471,2443.8,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663162879,6.64071471,2443.8,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663163071,10.73282471,2443.8,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663163274,5.78208866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663163717,4.09216,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663163910,5.78208866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663164322,6.56468866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663164529,10.65698866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663165035,6.56468866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663165519,1.68992866,2443.6,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663166127,8.96707,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663166128,6.56468866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663166325,0.7826,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663166633,0.7826,2443.7,2443.4,4.14409294]
["bitfinex","ETHUSD",1728663166987,6.56468866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663168087,4.95072605,2443.8,2443.4,4.14420294]
["bitfinex","ETHUSD",1728663168293,10.73276471,2443.8,2443.4,4.14420294]
["bitfinex","ETHUSD",1728663168490,5.78207866,2443.7,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663168722,1.68992866,2443.5,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663168917,5.78241866,2443.5,2443.4,0.05155294]
["bitfinex","ETHUSD",1728663169086,4.09271,2443.4,2443.0,4.94723226]
["bitfinex","ETHUSD",1728663169287,5.78263866,2443.4,2443.0,4.94723226]
["bitfinex","ETHUSD",1728663169690,1.68992866,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728663170091,0.7597,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728663170335,2.44962866,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728663170484,2.44962866,2443.6,2443.3,4.14446379]
["bitfinex","ETHUSD",1728663171732,6.54194866,2443.6,2443.3,0.05164379]
["bitfinex","ETHUSD",1728663171901,6.54194866,2443.6,2443.2,4.92185]
["bitfinex","ETHUSD",1728663172102,1.68992866,2443.5,2443.4,0.05154338]
["bitfinex","ETHUSD",1728663172305,5.78241866,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728663172626,4.09249,2443.5,2443.4,0.05154338]
["bitfinex","ETHUSD",1728663172812,4.09249,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728663173430,5.44442,2443.3,2443.2,0.05174422]
["bitfinex","ETHUSD",1728663173811,4.09343,2443.0,2442.5,4.89514]
["bitfinex","ETHUSD",1728663174014,4.09351,2442.9,2442.5,0.801]
["bitfinex","ETHUSD",1728663174231,4.09387,2442.7,2442.5,0.801]
["bitfinex","ETHUSD",1728663174550,0.85820071,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728663174823,1.28456899,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728663174824,0.85820071,2443.0,2442.6,5.00508878]
["bitfinex","ETHUSD",1728663175045,0.85820071,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728663175383,0.85820071,2443.2,2442.9,4.85619]
["bitfinex","ETHUSD",1728663175514,0.85820071,2443.2,2443.0,4.0933]
["bitfinex","ETHUSD",1728663175684,0.85820071,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1728663175891,4.95088071,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728663176602,0.85820071,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728663177006,0.85820071,2443.3,2442.9,4.85619]
["bitfinex","ETHUSD",1728663177200,4.95089071,2443.4,2442.9,4.85619]
["bitfinex","ETHUSD",1728663177489,4.95089071,2443.4,2442.9,4.85611]
["bitfinex","ETHUSD",1728663178418,4.95089071,2443.4,2442.9,9.85093296]
["bitfinex","ETHUSD",1728663178619,4.95089071,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728663179328,4.95089071,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728663180036,0.85820071,2443.4,2443.0,8.18649]
["bitfinex","ETHUSD",1728663180235,4.95087071,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1728663180414,0.85820071,2443.4,2443.0,8.7621643]
["bitfinex","ETHUSD",1728663180613,0.85820071,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728663181429,4.09258,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728663181430,4.95078071,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728663181629,0.85820071,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728663181834,4.95078071,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728663181990,0.85820071,2443.5,2443.2,5.76348643]
["bitfinex","ETHUSD",1728663182688,0.85820071,2443.5,2443.3,4.09273]
["bitfinex","ETHUSD",1728663182967,0.85820071,2443.6,2443.3,4.09273]
["bitfinex","ETHUSD",1728663183282,5.37672899,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1728663183283,0.85820071,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1728663183634,0.85820071,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728663183975,0.85820071,2443.7,2443.4,0.57632364]
["bitfinex","ETHUSD",1728663184347,0.85820071,2443.7,2443.5,4.87706]
["bitfinex","ETHUSD",1728663184676,4.09202,2443.8,2443.5,0.7847]
["bitfinex","ETHUSD",1728663184879,4.95005071,2443.9,2443.5,0.7847]
["bitfinex","ETHUSD",1728663185229,4.95005071,2443.9,2443.6,0.04966002]
["bitfinex","ETHUSD",1728663185489,4.95005071,2443.9,2443.5,0.7847]
["bitfinex","ETHUSD",1728663185490,4.09202,2443.8,2443.5,0.7847]
["bitfinex","ETHUSD",1728663185775,4.09225,2443.7,2443.4,0.57632364]
["bitfinex","ETHUSD",1728663185937,4.88575,2443.7,2443.4,0.57632364]
["bitfinex","ETHUSD",1728663186278,4.09232,2443.6,2443.5,0.04976043]
["bitfinex","ETHUSD",1728663186432,4.09253,2443.5,2443.3,0.7847]
["bitfinex","ETHUSD",1728663186634,4.09275,2443.4,2443.0,1.3604343]
["bitfinex","ETHUSD",1728663186851,4.88625,2443.4,2443.0,0.7847]
["bitfinex","ETHUSD",1728663187060,4.09294,2443.3,2443.0,0.7847]
["bitfinex","ETHUSD",1728663187257,4.88625,2443.4,2442.8,0.7847]
["bitfinex","ETHUSD",1728663187466,4.88625,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728663187663,4.95072071,2443.5,2443.1,4.87779]
["bitfinex","ETHUSD",1728663187884,0.85820071,2443.6,2443.1,1.681811]
["bitfinex","ETHUSD",1728663188093,0.85820071,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728663188855,5.74386071,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1728663189467,5.74386071,2443.7,2443.1,1.681811]
["bitfinex","ETHUSD",1728663189672,1.65170071,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728663189870,5.74393071,2443.7,2443.3,0.5774781]
["bitfinex","ETHUSD",1728663190184,0.85820071,2443.7,2443.4,4.89765]
["bitfinex","ETHUSD",1728663190895,0.85820071,2443.7,2443.4,0.805]
["bitfinex","ETHUSD",1728663192184,4.09232,2443.6,2443.3,0.5774781]
["bitfinex","ETHUSD",1728663192660,10.73269271,2443.7,2443.3,4.6702181]
["bitfinex","ETHUSD",1728663192969,6.64046271,2443.7,2443.3,4.6702181]
["bitfinex","ETHUSD",1728663193189,4.09232,2443.6,2443.2,4.87097]
["bitfinex","ETHUSD",1728663193499,4.09232,2443.6,2443.2,8.96386]
["bitfinex","ETHUSD",1728663193687,4.09232,2443.6,2443.2,8.96378]
["bitfinex","ETHUSD",1728663194302,6.549862,2443.5,2442.8,8.34392226]
["bitfinex","ETHUSD",1728663194513,5.782892,2443.3,2443.0,0.7828]
["bitfinex","ETHUSD",1728663194685,5.782892,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1728663195224,4.09282,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1728663195423,5.782892,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1728663195574,4.09282,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1728663196071,4.09282,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1728663196575,5.782892,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1728663196775,4.09282,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1728663197115,4.91842,2443.2,2442.6,5.00511878]
["bitfinex","ETHUSD",1728663197311,4.09317,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1728663197622,4.0935,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728663197913,4.91199,2442.8,2442.5,0.99437601]
["bitfinex","ETHUSD",1728663198207,4.91199,2442.8,2442.4,4.2172278]
["bitfinex","ETHUSD",1728663199720,0.8183,2442.8,2442.4,4.2172278]
["bitfinex","ETHUSD",1728663199925,4.09351,2442.9,2442.5,4.84459]
["bitfinex","ETHUSD",1728663200405,4.09351,2442.9,2442.6,0.05072874]
["bitfinex","ETHUSD",1728663202421,0.55,2442.9,2442.6,0.05072874]
["bitfinex","ETHUSD",1728663202579,4.09345,2443.0,2442.6,5.05586339]
["bitfinex","ETHUSD",1728663204729,4.09376,2442.8,2442.6,0.05072874]
["bitfinex","ETHUSD",1728663205026,0.7508,2442.7,2442.6,0.05072874]
["bitfinex","ETHUSD",1728663205534,0.7508,2442.7,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663205704,0.7508,2442.7,2442.6,0.05072874]
["bitfinex","ETHUSD",1728663206025,0.7508,2442.7,2442.5,0.05082923]
["bitfinex","ETHUSD",1728663206228,0.7508,2442.7,2442.6,0.05072874]
["bitfinex","ETHUSD",1728663206592,0.7508,2442.7,2442.4,4.2172978]
["bitfinex","ETHUSD",1728663206786,0.7508,2442.7,2442.6,0.05072874]
["bitfinex","ETHUSD",1728663207427,0.7508,2442.7,2442.4,5.87829758]
["bitfinex","ETHUSD",1728663207630,0.7508,2442.7,2442.6,0.05072874]
["bitfinex","ETHUSD",1728663208040,0.7508,2442.7,2442.4,4.2172978]
["bitfinex","ETHUSD",1728663208219,0.7508,2442.7,2442.6,0.05072874]
["bitfinex","ETHUSD",1728663208521,0.7508,2442.7,2442.6,0.05087411]
["bitfinex","ETHUSD",1728663208827,0.7508,2442.7,2442.5,4.09405]
["bitfinex","ETHUSD",1728663209035,0.55,2442.9,2442.6,1.63910889]
["bitfinex","ETHUSD",1728663209190,4.09366,2442.8,2442.6,0.80797411]
["bitfinex","ETHUSD",1728663209408,4.09366,2442.8,2442.6,0.05087411]
["bitfinex","ETHUSD",1728663209806,4.09366,2442.8,2442.4,4.9743678]
["bitfinex","ETHUSD",1728663210036,4.09366,2442.8,2442.7,0.04951032]
["bitfinex","ETHUSD",1728663210240,4.09366,2442.8,2442.4,4.9743678]
["bitfinex","ETHUSD",1728663210555,4.09366,2442.8,2442.5,0.49743678]
["bitfinex","ETHUSD",1728663210848,4.09366,2442.8,2442.5,0.54714806]
["bitfinex","ETHUSD",1728663213037,4.09399,2442.6,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663213922,4.87425,2442.7,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663217470,4.64364,2442.9,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663217635,4.0937,2442.8,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663217840,4.09369,2442.8,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663218371,4.09369,2442.8,2442.5,0.48458735]
["bitfinex","ETHUSD",1728663219145,4.09369,2442.8,2442.5,1.26738735]
["bitfinex","ETHUSD",1728663220538,4.09369,2442.8,2442.5,0.83251128]
["bitfinex","ETHUSD",1728663224142,4.09392,2442.7,2442.5,0.83251128]
["bitfinex","ETHUSD",1728663225238,5.78470795,2442.8,2442.5,0.83251128]
["bitfinex","ETHUSD",1728663225873,1.69101795,2442.7,2442.5,0.83251128]
["bitfinex","ETHUSD",1728663226182,4.09383,2442.7,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663228272,4.09399,2442.6,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663228674,4.09386,2442.7,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663239729,4.09369,2442.8,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663240892,4.09383,2442.7,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663241099,4.09369,2442.8,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663242996,4.09383,2442.7,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663243819,4.09369,2442.8,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663244795,8.7372,2442.9,2442.5,4.14383128]
["bitfinex","ETHUSD",1728663245131,4.09366,2442.8,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663245826,4.09384,2442.7,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663246427,4.09366,2442.8,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663247431,2.24101795,2442.9,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663247730,10.42819795,2442.9,2442.5,4.14386128]
["bitfinex","ETHUSD",1728663249298,0.85647435,2442.7,2442.5,4.14386128]
["bitfinex","ETHUSD",1728663249809,0.85647435,2442.7,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663250008,0.85647435,2442.6,2442.5,0.04971128]
["bitfinex","ETHUSD",1728663251332,0.85647435,2442.6,2442.5,4.14387128]
["bitfinex","ETHUSD",1728663251543,0.85647435,2442.6,2442.5,5.90668369]
["bitfinex","ETHUSD",1728663251694,0.85647435,2442.8,2442.5,4.57028993]
["bitfinex","ETHUSD",1728663251896,0.85647435,2442.8,2442.6,1.06672758]
["bitfinex","ETHUSD",1728663252100,0.85647435,2442.8,2442.7,0.04780125]
["bitfinex","ETHUSD",1728663252299,0.85647435,2442.8,2442.5,5.85684241]
["bitfinex","ETHUSD",1728663252540,0.85647435,2442.8,2442.6,0.04790173]
["bitfinex","ETHUSD",1728663253508,0.85647435,2442.8,2442.6,4.14189173]
["bitfinex","ETHUSD",1728663253708,0.85647435,2442.8,2442.6,0.04790173]
["bitfinex","ETHUSD",1728663256263,4.95014435,2442.8,2442.6,0.04790173]
["bitfinex","ETHUSD",1728663256461,0.85647435,2442.7,2442.6,0.04790173]
["bitfinex","ETHUSD",1728663259464,0.85647435,2442.7,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663259648,0.85647435,2442.7,2442.6,0.04788506]
["bitfinex","ETHUSD",1728663259853,0.85647435,2442.7,2442.5,0.04798555]
["bitfinex","ETHUSD",1728663260036,0.85647435,2442.7,2442.6,0.04788506]
["bitfinex","ETHUSD",1728663260360,0.85647435,2442.7,2442.4,4.2172978]
["bitfinex","ETHUSD",1728663260566,0.85647435,2442.7,2442.6,0.04788506]
["bitfinex","ETHUSD",1728663260871,0.85647435,2442.7,2442.5,0.04798555]
["bitfinex","ETHUSD",1728663261157,0.85647435,2442.7,2442.6,0.04788506]
["bitfinex","ETHUSD",1728663261368,4.95030435,2442.7,2442.6,0.04788506]
["bitfinex","ETHUSD",1728663261659,4.95030435,2442.7,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663261862,4.95030435,2442.7,2442.6,0.04788506]
["bitfinex","ETHUSD",1728663262066,4.95030435,2442.7,2442.5,0.04798555]
["bitfinex","ETHUSD",1728663262276,4.95030435,2442.7,2442.6,0.04788506]
["bitfinex","ETHUSD",1728663262647,4.95030435,2442.7,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663262837,4.95030435,2442.7,2442.6,0.04788506]
["bitfinex","ETHUSD",1728663263039,4.95030435,2442.7,2442.5,0.04798555]
["bitfinex","ETHUSD",1728663263040,4.95361347,2442.7,2442.5,0.04798555]
["bitfinex","ETHUSD",1728663263250,4.95361347,2442.7,2442.6,0.04789457]
["bitfinex","ETHUSD",1728663263474,4.09383,2442.7,2442.6,0.04789457]
["bitfinex","ETHUSD",1728663263681,4.09383,2442.7,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663263830,4.09383,2442.7,2442.6,0.04789457]
["bitfinex","ETHUSD",1728663264036,5.37854153,2442.7,2442.5,0.04799506]
["bitfinex","ETHUSD",1728663264265,0.85981516,2442.6,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663267251,4.09416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663267453,4.95397516,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663268174,0.85981516,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663268885,4.95397516,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663269178,0.85981516,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663270900,2.55083311,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663271189,11.16387948,2442.6,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663271398,0.85965635,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663271603,2.5506743,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663271897,2.55067801,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663272065,0.85966006,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663274288,0.85966006,2442.5,2442.4,4.2172978]
["bitfinex","ETHUSD",1728663274596,0.85966006,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663275494,0.85966006,2442.5,2442.4,0.16934685]
["bitfinex","ETHUSD",1728663281947,0.85966006,2442.5,2442.4,0.16934685]
["bitfinex","ETHUSD",1728663284348,7.19483801,2442.5,2442.4,0.16934685]
["bitfinex","ETHUSD",1728663284569,7.61988948,2442.5,2442.4,0.16934685]
["bitfinex","ETHUSD",1728663288364,8.44868948,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663290443,8.44868948,2442.5,2442.4,0.16940155]
["bitfinex","ETHUSD",1728663290627,8.44868948,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663291620,8.44868948,2442.5,2442.4,0.16940155]
["bitfinex","ETHUSD",1728663292245,7.16397795,2442.5,2442.4,0.16940155]
["bitfinex","ETHUSD",1728663293253,11.87692665,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663293626,13.5679446,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663293831,11.8549959,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663297236,14.00055155,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663297776,10.61851565,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663298075,12.3095336,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663299969,11.88000881,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663300535,2.9780446,2442.5,2442.4,0.16947054]
["bitfinex","ETHUSD",1728663300878,7.0722046,2442.5,2442.4,0.16947054]
["bitfinex","ETHUSD",1728663301481,1.28702665,2442.5,2442.4,0.16947054]
["bitfinex","ETHUSD",1728663301634,0.85800506,2442.7,2442.4,4.26379054]
["bitfinex","ETHUSD",1728663301955,5.78469795,2442.8,2442.6,0.7978]
["bitfinex","ETHUSD",1728663302163,1.69101795,2442.8,2442.7,0.04633214]
["bitfinex","ETHUSD",1728663303341,5.78467795,2442.8,2442.7,0.04633214]
["bitfinex","ETHUSD",1728663303873,0.85800506,2443.0,2442.8,0.8058]
["bitfinex","ETHUSD",1728663304040,1.71603086,2443.2,2442.9,0.49459621]
["bitfinex","ETHUSD",1728663304041,4.95111506,2443.2,2442.9,0.49459621]
["bitfinex","ETHUSD",1728663304237,0.85800506,2443.2,2442.9,4.63403561]
["bitfinex","ETHUSD",1728663304443,5.78386795,2443.3,2443.0,0.7755]
["bitfinex","ETHUSD",1728663304678,6.64170301,2443.4,2443.0,0.7755]
["bitfinex","ETHUSD",1728663304844,6.64170301,2443.4,2443.1,0.04577331]
["bitfinex","ETHUSD",1728663304845,1.69101795,2443.3,2443.1,0.04577331]
["bitfinex","ETHUSD",1728663306084,5.37948665,2443.6,2443.1,0.04577331]
["bitfinex","ETHUSD",1728663306085,0.85800506,2443.6,2443.2,4.86839]
["bitfinex","ETHUSD",1728663306242,1.69101795,2443.6,2443.2,0.7755]
["bitfinex","ETHUSD",1728663306441,5.78341795,2443.6,2443.3,0.04419361]
["bitfinex","ETHUSD",1728663306647,1.69101795,2443.6,2443.3,0.04419361]
["bitfinex","ETHUSD",1728663306884,1.69101795,2443.6,2443.2,4.86848]
["bitfinex","ETHUSD",1728663307092,1.69101795,2443.6,2443.4,0.0440932]
["bitfinex","ETHUSD",1728663307294,1.69101795,2443.6,2443.3,0.04419361]
["bitfinex","ETHUSD",1728663307452,2.24101795,2443.6,2443.5,0.04399279]
["bitfinex","ETHUSD",1728663307650,2.24101795,2443.6,2443.4,0.0440932]
["bitfinex","ETHUSD",1728663307886,0.85800506,2443.9,2443.4,4.90551]
["bitfinex","ETHUSD",1728663308100,2.54902301,2444.0,2443.7,0.813]
["bitfinex","ETHUSD",1728663308254,1.69101795,2444.0,2443.7,0.813]
["bitfinex","ETHUSD",1728663308455,1.69101795,2443.9,2443.8,0.04353231]
["bitfinex","ETHUSD",1728663308697,5.78283795,2443.9,2443.8,0.04353231]
["bitfinex","ETHUSD",1728663308898,5.78283795,2443.9,2443.7,0.813]
["bitfinex","ETHUSD",1728663309108,4.09182,2443.9,2443.8,0.04353231]
["bitfinex","ETHUSD",1728663309399,4.09236,2443.6,2443.4,0.813]
["bitfinex","ETHUSD",1728663309556,1.69101795,2443.6,2443.4,0.813]
["bitfinex","ETHUSD",1728663309754,2.24101795,2443.7,2443.4,0.813]
["bitfinex","ETHUSD",1728663309967,2.24101795,2443.7,2443.5,0.04381447]
["bitfinex","ETHUSD",1728663310194,2.60984356,2444.1,2443.5,0.04381447]
["bitfinex","ETHUSD",1728663310195,1.69101795,2443.9,2443.5,0.04381447]
["bitfinex","ETHUSD",1728663310496,1.69101795,2444.0,2443.6,0.813]
["bitfinex","ETHUSD",1728663310699,2.22683486,2444.1,2443.6,0.813]
["bitfinex","ETHUSD",1728663310999,1.69101795,2444.0,2443.7,0.04361605]
["bitfinex","ETHUSD",1728663311493,0.53581691,2444.1,2443.7,0.04361605]
["bitfinex","ETHUSD",1728663311680,2.22683486,2444.1,2443.7,0.04361605]
["bitfinex","ETHUSD",1728663311893,1.69101795,2444.0,2443.7,0.04361605]
["bitfinex","ETHUSD",1728663313198,2.22683486,2444.1,2443.8,0.7686]
["bitfinex","ETHUSD",1728663313499,1.69101795,2444.0,2443.8,0.7686]
["bitfinex","ETHUSD",1728663314001,1.69101795,2444.0,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663314172,6.31834486,2444.1,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663315350,5.78252795,2444.1,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663316432,4.09151,2444.1,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663316844,4.09134,2444.2,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663317008,5.78235795,2444.2,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663317216,0.55,2444.2,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663317404,2.24101795,2444.2,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663317803,6.33234795,2444.2,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663318013,1.69101795,2444.0,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663318627,1.69101795,2444.1,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663318902,1.69101795,2444.0,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663319104,5.78266795,2444.0,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663321437,5.78253795,2444.1,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663321806,1.69101795,2444.0,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663322139,5.78253795,2444.1,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663323527,1.69101795,2444.0,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663324513,6.33266795,2444.0,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663324818,10.10416795,2444.0,2443.9,0.04341529]
["bitfinex","ETHUSD",1728663325017,4.0921,2443.8,2443.1,0.8001]
["bitfinex","ETHUSD",1728663325239,1.69101795,2443.2,2443.1,0.8001]
["bitfinex","ETHUSD",1728663325449,4.09273,2443.4,2443.2,0.0409666]
["bitfinex","ETHUSD",1728663325450,5.78386795,2443.3,2443.2,0.0409666]
["bitfinex","ETHUSD",1728663325655,5.78386795,2443.3,2443.0,0.7565]
["bitfinex","ETHUSD",1728663326000,5.78386795,2443.3,2443.2,0.0409666]
["bitfinex","ETHUSD",1728663326109,5.78386795,2443.3,2443.1,0.04106703]
["bitfinex","ETHUSD",1728663326451,5.78386795,2443.3,2443.2,0.0409666]
["bitfinex","ETHUSD",1728663326618,5.78386795,2443.3,2443.0,0.7565]
["bitfinex","ETHUSD",1728663326619,4.09316,2443.1,2443.0,0.7565]
["bitfinex","ETHUSD",1728663326822,1.69101795,2443.1,2442.8,0.7524]
["bitfinex","ETHUSD",1728663327219,5.78427795,2443.1,2442.8,0.7524]
["bitfinex","ETHUSD",1728663327641,1.69101795,2443.0,2442.8,0.7524]
["bitfinex","ETHUSD",1728663327819,1.69101795,2442.9,2442.5,0.8001]
["bitfinex","ETHUSD",1728663328027,5.78450795,2442.9,2442.5,5.56503558]
["bitfinex","ETHUSD",1728663328765,1.69101795,2442.9,2442.5,5.56503558]
["bitfinex","ETHUSD",1728663328951,1.69101795,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728663329126,5.78434795,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728663329658,1.69101795,2442.8,2442.5,1.47092558]
["bitfinex","ETHUSD",1728663329855,5.78476795,2442.8,2442.5,0.8001]
["bitfinex","ETHUSD",1728663330151,1.69101795,2442.7,2442.5,0.8001]
["bitfinex","ETHUSD",1728663330326,5.78476795,2442.8,2442.5,0.8001]
["bitfinex","ETHUSD",1728663330506,5.78484795,2442.7,2442.5,0.8001]
["bitfinex","ETHUSD",1728663330852,1.69101795,2442.8,2442.5,0.8001]
["bitfinex","ETHUSD",1728663331021,5.78469795,2442.8,2442.5,0.8001]
["bitfinex","ETHUSD",1728663331545,5.78495795,2442.7,2442.5,0.8001]
["bitfinex","ETHUSD",1728663331852,4.09416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663332053,5.78517795,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663334450,4.09416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663335150,4.09401,2442.6,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663335365,4.09416,2442.5,2442.4,0.16494969]
["bitfinex","ETHUSD",1728663336252,4.64416,2442.5,2442.4,0.16494969]
["bitfinex","ETHUSD",1728663336560,5.46016,2442.5,2442.4,0.16494969]
["bitfinex","ETHUSD",1728663336937,0.55,2442.5,2442.4,0.16494969]
["bitfinex","ETHUSD",1728663337281,4.64401,2442.6,2442.4,0.16494969]
["bitfinex","ETHUSD",1728663339237,4.09416,2442.5,2442.4,0.16494969]
["bitfinex","ETHUSD",1728663339662,4.64416,2442.5,2442.4,0.16494969]
["bitfinex","ETHUSD",1728663339862,4.64416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663340688,4.64416,2442.5,2442.4,0.16405974]
["bitfinex","ETHUSD",1728663341494,5.42416,2442.5,2442.4,0.16405974]
["bitfinex","ETHUSD",1728663341699,5.42416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663342999,0.55,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663343290,4.0938,2442.8,2442.4,0.1640764]
["bitfinex","ETHUSD",1728663343474,4.09394,2442.7,2442.4,0.1640764]
["bitfinex","ETHUSD",1728663344286,0.55,2442.6,2442.4,0.1640764]
["bitfinex","ETHUSD",1728663344489,4.09375,2442.8,2442.4,1.07517404]
["bitfinex","ETHUSD",1728663345490,4.09375,2442.8,2442.4,5.16950404]
["bitfinex","ETHUSD",1728663346027,4.09383,2442.7,2442.4,1.07517404]
["bitfinex","ETHUSD",1728663346301,4.09401,2442.6,2442.4,0.1640764]
["bitfinex","ETHUSD",1728663346594,4.64416,2442.5,2442.4,0.1640764]
["bitfinex","ETHUSD",1728663347363,4.64416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663347564,4.64416,2442.5,2442.4,0.16402882]
["bitfinex","ETHUSD",1728663348180,4.64416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663348700,4.64416,2442.5,2442.4,0.16402882]
["bitfinex","ETHUSD",1728663349275,4.64416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663353307,7.64416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663354231,8.42296,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663356047,9.28096506,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663358838,9.65806852,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663359517,8.80006346,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663359937,4.87296,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663360142,7.09416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663360525,4.0939,2442.7,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663360728,4.094,2442.6,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663360914,4.09374,2442.8,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663361110,8.18751,2442.8,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663361340,4.09374,2442.8,2442.5,0.7741]
["bitfinex","ETHUSD",1728663361559,4.09397,2442.7,2442.5,0.7741]
["bitfinex","ETHUSD",1728663361867,4.09374,2442.8,2442.6,0.04116458]
["bitfinex","ETHUSD",1728663362355,4.09395,2442.7,2442.5,0.7741]
["bitfinex","ETHUSD",1728663362846,0.55,2442.7,2442.6,0.04113841]
["bitfinex","ETHUSD",1728663363577,0.53606544,2443.2,2442.6,0.54439203]
["bitfinex","ETHUSD",1728663363741,0.53606544,2443.2,2442.6,0.04113841]
["bitfinex","ETHUSD",1728663363742,4.09329,2443.1,2442.6,0.04113841]
["bitfinex","ETHUSD",1728663364057,4.09323,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1728663364258,4.09339,2443.0,2442.8,0.8069]
["bitfinex","ETHUSD",1728663364569,4.09318,2443.1,2442.8,0.8069]
["bitfinex","ETHUSD",1728663364718,4.62907544,2443.2,2442.8,0.8069]
["bitfinex","ETHUSD",1728663364918,4.62907544,2443.2,2442.9,0.04071567]
["bitfinex","ETHUSD",1728663364919,0.53606544,2443.2,2442.9,0.04071567]
["bitfinex","ETHUSD",1728663365153,0.53606544,2443.2,2442.9,4.13419567]
["bitfinex","ETHUSD",1728663365460,0.53606544,2443.2,2443.1,0.7986]
["bitfinex","ETHUSD",1728663365965,0.53606544,2443.2,2443.1,0.83904581]
["bitfinex","ETHUSD",1728663366527,4.62905544,2443.2,2443.1,0.83904581]
["bitfinex","ETHUSD",1728663367264,5.17905544,2443.2,2443.1,0.04044581]
["bitfinex","ETHUSD",1728663367470,4.64319,2443.1,2442.8,0.8005]
["bitfinex","ETHUSD",1728663367675,4.64318,2443.1,2442.8,0.8005]
["bitfinex","ETHUSD",1728663367829,4.64318,2443.1,2442.9,0.04181495]
["bitfinex","ETHUSD",1728663368165,11.87371293,2443.5,2442.9,0.53542844]
["bitfinex","ETHUSD",1728663368166,0.55,2443.4,2442.9,0.53542844]
["bitfinex","ETHUSD",1728663368365,0.55,2443.4,2442.9,4.62883844]
["bitfinex","ETHUSD",1728663368564,4.09283,2443.3,2443.0,0.8005]
["bitfinex","ETHUSD",1728663368778,4.64266,2443.4,2443.0,4.89382]
["bitfinex","ETHUSD",1728663368941,4.64266,2443.4,2443.1,0.04158699]
["bitfinex","ETHUSD",1728663369129,8.74644947,2443.8,2443.1,4.67754904]
["bitfinex","ETHUSD",1728663369130,4.09236,2443.6,2443.1,4.67754904]
["bitfinex","ETHUSD",1728663369324,1.2810442,2443.9,2443.3,4.09282]
["bitfinex","ETHUSD",1728663369325,4.94595947,2443.9,2443.3,4.09282]
["bitfinex","ETHUSD",1728663369580,4.09223,2443.7,2443.4,0.7652]
["bitfinex","ETHUSD",1728663369872,4.09193,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728663370074,4.09193,2443.9,2443.6,0.7652]
["bitfinex","ETHUSD",1728663370374,4.09165,2444.0,2443.6,4.90168833]
["bitfinex","ETHUSD",1728663370585,0.85402947,2444.2,2443.6,0.80936833]
["bitfinex","ETHUSD",1728663370873,4.09141,2444.2,2443.6,4.90159833]
["bitfinex","ETHUSD",1728663371039,4.09165,2444.0,2443.6,4.90159833]
["bitfinex","ETHUSD",1728663371247,4.09158,2444.1,2443.6,5.39175816]
["bitfinex","ETHUSD",1728663371473,4.09183,2443.9,2443.6,1.29952816]
["bitfinex","ETHUSD",1728663372355,4.09183,2443.9,2443.6,0.80936833]
["bitfinex","ETHUSD",1728663372549,4.09206,2443.8,2443.6,0.80936833]
["bitfinex","ETHUSD",1728663372749,4.09183,2443.9,2443.6,0.80936833]
["bitfinex","ETHUSD",1728663372973,4.09215,2443.7,2443.6,0.80936833]
["bitfinex","ETHUSD",1728663373868,4.09215,2443.7,2443.6,0.04416833]
["bitfinex","ETHUSD",1728663373869,4.64215,2443.7,2443.6,0.04416833]
["bitfinex","ETHUSD",1728663374066,4.09247,2443.6,2443.4,0.8288]
["bitfinex","ETHUSD",1728663374378,4.64215,2443.7,2443.6,0.04776899]
["bitfinex","ETHUSD",1728663374598,4.09232,2443.6,2443.5,0.04789449]
["bitfinex","ETHUSD",1728663375361,4.64217,2443.7,2443.5,0.04789449]
["bitfinex","ETHUSD",1728663376059,4.09217,2443.7,2443.5,0.04789449]
["bitfinex","ETHUSD",1728663376439,4.09196,2443.9,2443.5,0.04789449]
["bitfinex","ETHUSD",1728663376440,4.09203,2443.8,2443.5,0.04789449]
["bitfinex","ETHUSD",1728663376640,4.09186,2443.9,2443.5,0.54482794]
["bitfinex","ETHUSD",1728663377091,4.09186,2443.9,2443.5,0.04789449]
["bitfinex","ETHUSD",1728663377243,4.09186,2443.9,2443.5,4.14036449]
["bitfinex","ETHUSD",1728663377662,4.09209,2443.8,2443.5,0.04789449]
["bitfinex","ETHUSD",1728663378688,4.71950346,2444.3,2443.5,0.04789449]
["bitfinex","ETHUSD",1728663378689,4.09168,2444.0,2443.5,4.14029449]
["bitfinex","ETHUSD",1728663379000,4.09194,2443.9,2443.6,0.8055]
["bitfinex","ETHUSD",1728663379293,4.09194,2443.9,2443.7,0.05197472]
["bitfinex","ETHUSD",1728663380401,4.64133,2444.2,2443.8,0.8171]
["bitfinex","ETHUSD",1728663380695,4.09126,2444.3,2443.9,0.05170095]
["bitfinex","ETHUSD",1728663380878,9.66110137,2444.7,2443.9,0.05170095]
["bitfinex","ETHUSD",1728663380879,8.80708346,2444.7,2443.9,0.05170095]
["bitfinex","ETHUSD",1728663381099,4.09115,2444.3,2443.9,0.54778905]
["bitfinex","ETHUSD",1728663381983,4.09115,2444.3,2444.0,0.8118]
["bitfinex","ETHUSD",1728663382292,4.09115,2444.3,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663383003,4.09121,2444.3,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663383362,4.0913,2444.3,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663383686,4.09131,2444.2,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663384577,4.0913,2444.3,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663385321,4.09126,2444.3,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663386373,8.18252,2444.3,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663386622,4.09123,2444.3,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663386793,4.09131,2444.2,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663386981,4.64131,2444.2,2444.1,0.0511168]
["bitfinex","ETHUSD",1728663387519,0.55,2444.1,2443.7,0.793]
["bitfinex","ETHUSD",1728663387717,4.09171,2444.0,2443.7,0.793]
["bitfinex","ETHUSD",1728663387886,4.09198,2443.8,2443.7,0.793]
["bitfinex","ETHUSD",1728663388678,8.18481,2443.6,2443.3,0.8068]
["bitfinex","ETHUSD",1728663388882,4.0924,2443.6,2443.3,0.8068]
["bitfinex","ETHUSD",1728663389398,4.09257,2443.5,2443.3,0.8068]
["bitfinex","ETHUSD",1728663391857,3.0,2444.0,2443.3,1.35108421]
["bitfinex","ETHUSD",1728663392014,4.09223,2443.7,2443.3,0.8068]
["bitfinex","ETHUSD",1728663392814,4.09239,2443.6,2443.3,0.8068]
["bitfinex","ETHUSD",1728663394061,8.18485,2443.6,2443.3,0.8068]
["bitfinex","ETHUSD",1728663394267,4.09258,2443.5,2443.3,0.8068]
["bitfinex","ETHUSD",1728663394465,4.09265,2443.4,2443.3,0.8068]
["bitfinex","ETHUSD",1728663394624,4.09265,2443.4,2443.0,0.8027]
["bitfinex","ETHUSD",1728663394965,4.09249,2443.5,2443.0,0.8027]
["bitfinex","ETHUSD",1728663394966,4.09282,2443.3,2443.0,0.8027]
["bitfinex","ETHUSD",1728663395334,4.09282,2443.3,2443.1,0.05531605]
["bitfinex","ETHUSD",1728663395719,4.09272,2443.4,2443.1,0.05531605]
["bitfinex","ETHUSD",1728663396115,4.64299,2443.2,2443.1,0.05531605]
["bitfinex","ETHUSD",1728663396368,4.09349,2442.9,2442.8,0.8301]
["bitfinex","ETHUSD",1728663396572,4.09349,2442.9,2442.5,0.8301]
["bitfinex","ETHUSD",1728663396768,4.09335,2443.0,2442.5,0.8301]
["bitfinex","ETHUSD",1728663396932,4.09335,2443.0,2442.5,5.42897178]
["bitfinex","ETHUSD",1728663397123,0.55,2443.2,2442.5,5.42891178]
["bitfinex","ETHUSD",1728663397464,4.64326,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728663397648,4.09302,2443.2,2442.8,0.8301]
["bitfinex","ETHUSD",1728663397821,4.09284,2443.3,2442.8,4.92368]
["bitfinex","ETHUSD",1728663398023,4.09266,2443.4,2443.0,4.92333]
["bitfinex","ETHUSD",1728663398770,0.55,2443.5,2443.0,4.92333]
["bitfinex","ETHUSD",1728663398771,4.64251,2443.5,2443.0,4.92333]
["bitfinex","ETHUSD",1728663398955,0.55,2443.7,2443.1,4.17494726]
["bitfinex","ETHUSD",1728663399155,4.88196,2444.0,2443.2,0.7763]
["bitfinex","ETHUSD",1728663399156,4.09264,2443.5,2443.2,0.7763]
["bitfinex","ETHUSD",1728663399450,4.09239,2443.6,2443.2,0.7763]
["bitfinex","ETHUSD",1728663399652,4.09256,2443.5,2443.2,0.7763]
["bitfinex","ETHUSD",1728663400057,4.09267,2443.4,2443.2,0.7763]
["bitfinex","ETHUSD",1728663400383,4.09256,2443.5,2442.6,4.09383]
["bitfinex","ETHUSD",1728663400384,4.09306,2443.2,2442.9,0.7763]
["bitfinex","ETHUSD",1728663400525,4.09323,2443.1,2442.9,0.7763]
["bitfinex","ETHUSD",1728663401132,4.09306,2443.2,2442.9,0.7763]
["bitfinex","ETHUSD",1728663402765,4.0928,2443.4,2442.9,5.356705]
["bitfinex","ETHUSD",1728663403065,4.09239,2443.6,2443.1,4.89679]
["bitfinex","ETHUSD",1728663403563,4.0922,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1728663403922,4.0922,2443.7,2443.1,4.89679]
["bitfinex","ETHUSD",1728663404163,4.09247,2443.6,2443.2,0.489679]
["bitfinex","ETHUSD",1728663404466,4.0925,2443.5,2443.2,0.489679]
["bitfinex","ETHUSD",1728663404670,4.09241,2443.6,2443.2,0.489679]
["bitfinex","ETHUSD",1728663404879,4.09249,2443.5,2443.2,0.489679]
["bitfinex","ETHUSD",1728663405172,8.18484,2443.6,2443.2,0.489679]
["bitfinex","ETHUSD",1728663405321,4.09256,2443.5,2443.1,4.89678]
["bitfinex","ETHUSD",1728663405530,4.09266,2443.4,2443.1,0.8037]
["bitfinex","ETHUSD",1728663405828,4.09283,2443.3,2443.1,0.8037]
["bitfinex","ETHUSD",1728663406127,4.09266,2443.4,2443.1,0.8037]
["bitfinex","ETHUSD",1728663406325,4.09251,2443.5,2443.1,4.89683]
["bitfinex","ETHUSD",1728663406541,4.09251,2443.5,2443.1,5.8445385]
["bitfinex","ETHUSD",1728663406748,4.09266,2443.4,2443.1,1.7514085]
["bitfinex","ETHUSD",1728663407046,8.1854,2443.4,2443.1,1.7514085]
["bitfinex","ETHUSD",1728663407241,4.09266,2443.4,2443.1,1.7514085]
["bitfinex","ETHUSD",1728663409071,4.09252,2443.5,2443.1,1.7514085]
["bitfinex","ETHUSD",1728663409428,4.09182,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728663409738,4.09167,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728663410345,4.09167,2444.0,2443.5,0.85057596]
["bitfinex","ETHUSD",1728663410346,4.09167,2444.0,2443.7,0.05456122]
["bitfinex","ETHUSD",1728663410536,4.0919,2443.9,2443.5,0.85057596]
["bitfinex","ETHUSD",1728663410753,4.0919,2443.9,2443.8,0.05441065]
["bitfinex","ETHUSD",1728663411065,4.092,2443.8,2443.5,0.7807]
["bitfinex","ETHUSD",1728663411722,4.09179,2444.0,2443.5,0.7807]
["bitfinex","ETHUSD",1728663411928,4.09182,2443.9,2443.5,4.87318]
["bitfinex","ETHUSD",1728663414263,4.09179,2444.0,2443.6,0.8056]
["bitfinex","ETHUSD",1728663414475,4.09179,2444.0,2443.7,0.489798]
["bitfinex","ETHUSD",1728663415780,4.09191,2443.9,2443.7,0.489798]
["bitfinex","ETHUSD",1728663416639,4.09212,2443.8,2443.6,0.8056]
["bitfinex","ETHUSD",1728663416949,8.18424,2443.8,2443.6,0.8056]
["bitfinex","ETHUSD",1728663417337,4.09211,2443.8,2443.6,0.8056]
["bitfinex","ETHUSD",1728663418171,4.09209,2443.8,2443.6,0.8056]
["bitfinex","ETHUSD",1728663418372,8.1842,2443.8,2443.6,0.8056]
["bitfinex","ETHUSD",1728663418536,4.09209,2443.8,2443.6,0.8056]
["bitfinex","ETHUSD",1728663419165,8.1842,2443.8,2443.6,0.8056]
["bitfinex","ETHUSD",1728663419369,4.09209,2443.8,2443.4,0.7887]
["bitfinex","ETHUSD",1728663419574,4.09179,2444.0,2443.4,5.83720249]
["bitfinex","ETHUSD",1728663419732,4.09184,2443.9,2443.4,5.83720249]
["bitfinex","ETHUSD",1728663420580,4.09184,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728663420784,4.09184,2443.9,2443.4,5.83709249]
["bitfinex","ETHUSD",1728663420785,4.092,2443.8,2443.4,5.83709249]
["bitfinex","ETHUSD",1728663421103,4.09171,2444.0,2443.6,4.09228]
["bitfinex","ETHUSD",1728663421241,0.85401791,2444.1,2443.7,0.8247]
["bitfinex","ETHUSD",1728663421441,4.62719876,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728663421642,0.53585876,2444.2,2443.7,4.91683]
["bitfinex","ETHUSD",1728663421883,4.09149,2444.1,2443.7,4.91683]
["bitfinex","ETHUSD",1728663422086,4.62728876,2444.2,2443.7,4.91671]
["bitfinex","ETHUSD",1728663422380,4.09152,2444.1,2443.8,0.55003943]
["bitfinex","ETHUSD",1728663423390,4.09198,2443.8,2443.7,0.8247]
["bitfinex","ETHUSD",1728663423712,4.09198,2443.8,2443.5,0.8247]
["bitfinex","ETHUSD",1728663424440,8.18411,2443.8,2443.5,0.8247]
["bitfinex","ETHUSD",1728663424640,4.09198,2443.8,2443.5,0.8247]
["bitfinex","ETHUSD",1728663425282,8.18407,2443.8,2443.5,0.8247]
["bitfinex","ETHUSD",1728663425484,4.09198,2443.8,2443.6,0.06033784]
["bitfinex","ETHUSD",1728663426960,4.09176,2444.0,2443.6,5.05951462]
["bitfinex","ETHUSD",1728663427195,4.09151,2444.1,2443.7,4.85969]
["bitfinex","ETHUSD",1728663427397,4.09151,2444.1,2443.7,4.9198329]
["bitfinex","ETHUSD",1728663427635,4.62718876,2444.2,2443.8,0.58268497]
["bitfinex","ETHUSD",1728663427815,4.09149,2444.1,2443.8,0.58268497]
["bitfinex","ETHUSD",1728663428005,4.09149,2444.1,2443.9,0.05980829]
["bitfinex","ETHUSD",1728663429229,4.09165,2444.0,2443.9,0.05980829]
["bitfinex","ETHUSD",1728663429914,4.09149,2444.1,2443.7,0.7677]
["bitfinex","ETHUSD",1728663430117,4.09149,2444.1,2443.9,0.05980829]
["bitfinex","ETHUSD",1728663430430,5.48409202,2444.2,2443.8,0.54597059]
["bitfinex","ETHUSD",1728663430733,5.48409202,2444.2,2443.9,0.06728433]
["bitfinex","ETHUSD",1728663430942,4.62720876,2444.2,2443.9,0.06728433]
["bitfinex","ETHUSD",1728663431351,4.62720876,2444.2,2443.7,0.7677]
["bitfinex","ETHUSD",1728663431352,4.09174,2444.0,2443.7,0.7677]
["bitfinex","ETHUSD",1728663431662,4.09174,2444.0,2443.7,1.253706]
["bitfinex","ETHUSD",1728663432221,4.09174,2444.0,2443.7,0.7677]
["bitfinex","ETHUSD",1728663432650,4.09157,2444.1,2443.7,4.85984]
["bitfinex","ETHUSD",1728663433162,4.62723876,2444.2,2443.7,4.85984]
["bitfinex","ETHUSD",1728663433340,4.62723876,2444.2,2443.7,4.85974]
["bitfinex","ETHUSD",1728663433540,4.62723876,2444.2,2443.7,8.95181]
["bitfinex","ETHUSD",1728663433740,4.62723876,2444.2,2443.7,5.754921]
["bitfinex","ETHUSD",1728663433941,4.62723876,2444.2,2443.7,9.847011]
["bitfinex","ETHUSD",1728663434148,4.09188,2443.9,2443.7,0.7677]
["bitfinex","ETHUSD",1728663435277,4.09172,2444.0,2443.7,0.7677]
["bitfinex","ETHUSD",1728663435576,4.09183,2443.9,2443.7,0.7677]
["bitfinex","ETHUSD",1728663435931,4.09198,2443.8,2443.7,0.7677]
["bitfinex","ETHUSD",1728663436131,4.09198,2443.8,2443.5,0.7891]
["bitfinex","ETHUSD",1728663437672,4.09217,2443.7,2443.5,0.7891]
["bitfinex","ETHUSD",1728663437835,8.18445,2443.7,2443.3,12.4097]
["bitfinex","ETHUSD",1728663438039,4.09217,2443.7,2443.3,0.8269]
["bitfinex","ETHUSD",1728663438228,4.09233,2443.6,2443.3,0.8269]
["bitfinex","ETHUSD",1728663439847,4.09219,2443.7,2443.3,4.91972]
["bitfinex","ETHUSD",1728663440054,4.09219,2443.7,2443.3,5.87945348]
["bitfinex","ETHUSD",1728663440252,8.18447,2443.7,2443.3,5.87945348]
["bitfinex","ETHUSD",1728663440584,4.94855326,2444.0,2443.3,5.87945348]
["bitfinex","ETHUSD",1728663440585,4.09198,2443.8,2443.5,0.7757]
["bitfinex","ETHUSD",1728663440796,4.09222,2443.7,2443.5,0.7757]
["bitfinex","ETHUSD",1728663441090,4.09232,2443.6,2443.3,0.7757]
["bitfinex","ETHUSD",1728663441886,4.09255,2443.5,2443.3,0.7757]
["bitfinex","ETHUSD",1728663442195,4.09299,2443.2,2443.1,0.7629]
["bitfinex","ETHUSD",1728663442344,4.09284,2443.3,2443.1,0.7629]
["bitfinex","ETHUSD",1728663443190,4.09266,2443.4,2443.1,0.7629]
["bitfinex","ETHUSD",1728663443391,8.18543,2443.4,2443.1,0.7629]
["bitfinex","ETHUSD",1728663443593,4.09266,2443.4,2443.1,0.7629]
["bitfinex","ETHUSD",1728663444160,0.85688326,2443.7,2443.2,0.07040386]
["bitfinex","ETHUSD",1728663444364,0.85688326,2443.7,2443.2,4.09292]
["bitfinex","ETHUSD",1728663444365,8.1848,2443.6,2443.2,4.09292]
["bitfinex","ETHUSD",1728663444591,4.09234,2443.6,2443.1,1.657855]
["bitfinex","ETHUSD",1728663444779,4.09234,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728663445193,4.09234,2443.6,2443.2,8.18583]
["bitfinex","ETHUSD",1728663445358,4.09234,2443.6,2443.2,5.0772185]
["bitfinex","ETHUSD",1728663445359,8.18481,2443.6,2443.2,5.0772185]
["bitfinex","ETHUSD",1728663445554,4.09234,2443.6,2443.2,5.0772185]
["bitfinex","ETHUSD",1728663445785,8.18476,2443.6,2443.2,5.0772185]
["bitfinex","ETHUSD",1728663445974,4.09252,2443.5,2443.2,0.9843685]
["bitfinex","ETHUSD",1728663446592,4.09291,2443.3,2443.1,0.7629]
["bitfinex","ETHUSD",1728663446791,4.09299,2443.2,2443.1,0.7629]
["bitfinex","ETHUSD",1728663447106,4.09299,2443.2,2442.9,0.7876]
["bitfinex","ETHUSD",1728663447107,4.09327,2443.1,2442.9,0.7876]
["bitfinex","ETHUSD",1728663448395,4.09358,2442.9,2442.7,0.7936]
["bitfinex","ETHUSD",1728663448725,4.09358,2442.9,2442.5,8.34664439]
["bitfinex","ETHUSD",1728663448726,4.09358,2442.9,2442.5,12.37769]
["bitfinex","ETHUSD",1728663448934,4.09334,2443.0,2442.6,5.75348078]
["bitfinex","ETHUSD",1728663449484,0.85688326,2443.1,2442.6,5.75348078]
["bitfinex","ETHUSD",1728663449485,0.85688326,2443.1,2442.7,8.18746]
["bitfinex","ETHUSD",1728663449678,4.9053,2443.2,2442.8,4.84863]
["bitfinex","ETHUSD",1728663449679,0.85688326,2443.2,2442.8,4.84863]
["bitfinex","ETHUSD",1728663449912,4.94974326,2443.3,2442.8,4.84863]
["bitfinex","ETHUSD",1728663450121,5.76063326,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1728663450304,4.09291,2443.3,2442.9,4.578328]
["bitfinex","ETHUSD",1728663451013,4.09291,2443.3,2442.9,0.484848]
["bitfinex","ETHUSD",1728663451407,8.18589,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728663451611,4.09291,2443.3,2442.8,4.84851]
["bitfinex","ETHUSD",1728663451810,4.09291,2443.3,2442.9,4.09342]
["bitfinex","ETHUSD",1728663452207,4.09301,2443.2,2442.8,4.84865]
["bitfinex","ETHUSD",1728663452545,4.093,2443.2,2442.8,4.84859]
["bitfinex","ETHUSD",1728663452837,4.09339,2443.0,2442.8,0.755]
["bitfinex","ETHUSD",1728663453007,4.09339,2443.0,2442.6,2.48669078]
["bitfinex","ETHUSD",1728663453920,4.09356,2442.9,2442.6,2.48669078]
["bitfinex","ETHUSD",1728663454126,4.09366,2442.8,2442.6,0.8272]
["bitfinex","ETHUSD",1728663454725,4.09383,2442.7,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663455108,8.18779,2442.7,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663455343,4.09383,2442.7,2442.5,0.04698612]
["bitfinex","ETHUSD",1728663456096,4.09399,2442.6,2442.5,0.04698612]
["bitfinex","ETHUSD",1728663456295,4.89499,2442.6,2442.5,0.06769705]
["bitfinex","ETHUSD",1728663456496,5.44499,2442.6,2442.5,0.06769705]
["bitfinex","ETHUSD",1728663458906,8.44499,2442.6,2442.5,0.06769705]
["bitfinex","ETHUSD",1728663459418,12.37209346,2442.6,2442.5,0.06769705]
["bitfinex","ETHUSD",1728663461444,8.39876,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663471476,7.84876,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663471678,7.09416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663471877,7.09416,2442.5,2442.4,0.17292306]
["bitfinex","ETHUSD",1728663472086,7.09416,2442.5,2442.4,0.1229678]
["bitfinex","ETHUSD",1728663472296,7.09416,2442.5,2442.4,0.17292306]
["bitfinex","ETHUSD",1728663472437,4.09416,2442.5,2442.4,0.17292306]
["bitfinex","ETHUSD",1728663473044,8.18787,2442.7,2442.4,0.17292306]
["bitfinex","ETHUSD",1728663473376,4.09388,2442.7,2442.4,0.17292306]
["bitfinex","ETHUSD",1728663473588,4.09408,2442.6,2442.4,0.17292306]
["bitfinex","ETHUSD",1728663473878,4.09416,2442.5,2442.4,0.17292306]
["bitfinex","ETHUSD",1728663476174,4.09403,2442.6,2442.4,0.17292306]
["bitfinex","ETHUSD",1728663476175,4.09376,2442.8,2442.4,5.06416306]
["bitfinex","ETHUSD",1728663476478,8.18757,2442.8,2442.5,1.30341631]
["bitfinex","ETHUSD",1728663476682,4.09376,2442.8,2442.5,1.30341631]
["bitfinex","ETHUSD",1728663476977,8.18751,2442.8,2442.6,0.06054004]
["bitfinex","ETHUSD",1728663477192,4.09375,2442.8,2442.6,0.06054004]
["bitfinex","ETHUSD",1728663478485,4.09383,2442.7,2442.6,0.06054004]
["bitfinex","ETHUSD",1728663479143,4.09348,2443.0,2442.6,0.06054004]
["bitfinex","ETHUSD",1728663479344,4.09369,2442.8,2442.6,0.06054004]
["bitfinex","ETHUSD",1728663480286,8.18749,2442.8,2442.6,0.06054004]
["bitfinex","ETHUSD",1728663480445,4.09369,2442.8,2442.6,0.06054004]
["bitfinex","ETHUSD",1728663483157,4.09312,2443.2,2442.6,0.06054004]
["bitfinex","ETHUSD",1728663483453,8.18681,2443.0,2442.7,0.7667]
["bitfinex","ETHUSD",1728663483672,8.18681,2443.0,2442.7,0.82676891]
["bitfinex","ETHUSD",1728663484315,4.09335,2443.0,2442.7,0.82676891]
["bitfinex","ETHUSD",1728663484691,4.09358,2442.9,2442.7,0.82676891]
["bitfinex","ETHUSD",1728663486223,4.09358,2442.9,2442.7,1.36949043]
["bitfinex","ETHUSD",1728663488726,4.09358,2442.9,2442.7,0.06006891]
["bitfinex","ETHUSD",1728663488727,4.09366,2442.8,2442.7,0.06006891]
["bitfinex","ETHUSD",1728663488924,4.09366,2442.8,2442.4,0.9325678]
["bitfinex","ETHUSD",1728663489239,4.09383,2442.7,2442.5,0.06040385]
["bitfinex","ETHUSD",1728663491649,4.09366,2442.8,2442.5,0.06040385]
["bitfinex","ETHUSD",1728663491846,4.09358,2442.9,2442.5,0.56914902]
["bitfinex","ETHUSD",1728663492146,4.09358,2442.9,2442.6,0.7845]
["bitfinex","ETHUSD",1728663492347,4.09375,2442.8,2442.6,0.7845]
["bitfinex","ETHUSD",1728663492564,4.09375,2442.8,2442.7,0.05997034]
["bitfinex","ETHUSD",1728663492709,4.09375,2442.8,2442.4,4.13722809]
["bitfinex","ETHUSD",1728663492905,4.09375,2442.8,2442.7,0.06001761]
["bitfinex","ETHUSD",1728663493160,4.09375,2442.8,2442.4,4.13722809]
["bitfinex","ETHUSD",1728663494141,4.09349,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728663494449,4.09349,2442.9,2442.5,4.16394406]
["bitfinex","ETHUSD",1728663494827,4.09302,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728663495083,0.85688326,2443.5,2442.8,0.47915848]
["bitfinex","ETHUSD",1728663495297,0.85688326,2443.7,2443.1,4.09308]
["bitfinex","ETHUSD",1728663495566,0.85688326,2443.7,2442.9,3.92710346]
["bitfinex","ETHUSD",1728663495567,4.09216,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1728663495715,4.0924,2443.6,2443.3,0.7864]
["bitfinex","ETHUSD",1728663496347,4.09194,2443.9,2443.3,1.76546556]
["bitfinex","ETHUSD",1728663496348,4.092,2443.8,2443.3,1.76546556]
["bitfinex","ETHUSD",1728663496549,4.092,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728663497679,4.092,2443.8,2443.5,0.8148]
["bitfinex","ETHUSD",1728663498763,4.09194,2443.9,2443.5,4.90722]
["bitfinex","ETHUSD",1728663498993,4.09194,2443.9,2443.5,0.8148]
["bitfinex","ETHUSD",1728663499124,4.09199,2443.8,2443.5,0.8148]
["bitfinex","ETHUSD",1728663499323,4.09232,2443.6,2443.5,0.8148]
["bitfinex","ETHUSD",1728663499676,4.09232,2443.6,2443.3,0.8248]
["bitfinex","ETHUSD",1728663500761,4.86268,2443.8,2443.3,0.8248]
["bitfinex","ETHUSD",1728663500960,4.86268,2443.8,2443.3,5.409327]
["bitfinex","ETHUSD",1728663500961,4.09206,2443.8,2443.3,5.409327]
["bitfinex","ETHUSD",1728663502234,4.09206,2443.8,2443.3,4.584527]
["bitfinex","ETHUSD",1728663502481,4.09182,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728663502802,4.09167,2444.0,2443.6,0.8114]
["bitfinex","ETHUSD",1728663503617,4.09166,2444.0,2443.6,0.8114]
["bitfinex","ETHUSD",1728663503764,4.09191,2443.9,2443.6,0.8114]
["bitfinex","ETHUSD",1728663503964,0.8266,2444.0,2443.2,0.8114]
["bitfinex","ETHUSD",1728663504208,4.09262,2443.5,2443.2,0.8114]
["bitfinex","ETHUSD",1728663504706,4.09267,2443.4,2443.2,0.8114]
["bitfinex","ETHUSD",1728663505260,0.777,2443.6,2443.2,0.8114]
["bitfinex","ETHUSD",1728663505466,4.09251,2443.5,2443.2,0.8114]
["bitfinex","ETHUSD",1728663508121,4.09266,2443.4,2443.0,0.8315]
["bitfinex","ETHUSD",1728663509306,4.09225,2443.7,2443.3,0.7718]
["bitfinex","ETHUSD",1728663509509,4.09212,2443.8,2443.3,0.7718]
["bitfinex","ETHUSD",1728663509808,4.09229,2443.7,2443.3,0.7718]
["bitfinex","ETHUSD",1728663511010,4.09249,2443.5,2443.3,0.7718]
["bitfinex","ETHUSD",1728663511805,4.09229,2443.7,2443.1,0.7569]
["bitfinex","ETHUSD",1728663512113,4.09235,2443.6,2443.1,4.88793297]
["bitfinex","ETHUSD",1728663512316,4.09235,2443.6,2443.1,4.93190357]
["bitfinex","ETHUSD",1728663512967,4.09235,2443.6,2443.1,4.85005]
["bitfinex","ETHUSD",1728663513164,4.09235,2443.6,2443.1,0.7569]
["bitfinex","ETHUSD",1728663513165,4.0926,2443.5,2443.1,0.7569]
["bitfinex","ETHUSD",1728663513367,4.09266,2443.4,2443.1,0.7569]
["bitfinex","ETHUSD",1728663516897,4.09251,2443.5,2443.1,0.7569]
["bitfinex","ETHUSD",1728663518784,4.09251,2443.5,2443.2,0.08185484]
["bitfinex","ETHUSD",1728663519207,4.09267,2443.4,2443.2,0.08185484]
["bitfinex","ETHUSD",1728663519405,4.09267,2443.4,2443.1,0.7569]
["bitfinex","ETHUSD",1728663519932,4.09272,2443.4,2443.1,0.7569]
["bitfinex","ETHUSD",1728663520923,8.1855,2443.4,2443.1,0.7569]
["bitfinex","ETHUSD",1728663521090,4.09272,2443.4,2443.1,0.7569]
["bitfinex","ETHUSD",1728663522106,4.64251,2443.5,2443.1,0.7569]
["bitfinex","ETHUSD",1728663522922,4.09251,2443.5,2443.1,0.7569]
["bitfinex","ETHUSD",1728663526139,4.09267,2443.4,2443.1,0.7569]
["bitfinex","ETHUSD",1728663526300,4.09282,2443.3,2443.1,0.7569]
["bitfinex","ETHUSD",1728663526501,4.09282,2443.3,2442.9,0.7992]
["bitfinex","ETHUSD",1728663527192,4.09267,2443.4,2442.9,0.7992]
["bitfinex","ETHUSD",1728663527524,4.09292,2443.3,2442.9,0.7992]
["bitfinex","ETHUSD",1728663527934,8.18542,2443.4,2442.9,0.7992]
["bitfinex","ETHUSD",1728663528233,4.09267,2443.4,2442.9,0.7992]
["bitfinex","ETHUSD",1728663528391,4.09267,2443.4,2442.9,4.89268]
["bitfinex","ETHUSD",1728663528786,0.55,2443.5,2442.9,4.89268]
["bitfinex","ETHUSD",1728663528993,4.09269,2443.4,2443.0,0.8203]
["bitfinex","ETHUSD",1728663529232,0.85688326,2443.6,2443.1,4.13603196]
["bitfinex","ETHUSD",1728663529532,4.09243,2443.6,2443.2,0.8203]
["bitfinex","ETHUSD",1728663530626,4.0924,2443.6,2443.2,0.8203]
["bitfinex","ETHUSD",1728663533035,8.18483,2443.6,2443.2,0.8203]
["bitfinex","ETHUSD",1728663533236,8.18484,2443.6,2443.2,0.8203]
["bitfinex","ETHUSD",1728663533540,8.18481,2443.6,2443.2,0.8203]
["bitfinex","ETHUSD",1728663533854,8.18481,2443.6,2442.9,4.09349]
["bitfinex","ETHUSD",1728663533855,4.09271,2443.4,2442.9,4.91375]
["bitfinex","ETHUSD",1728663534008,4.09294,2443.3,2442.9,0.8203]
["bitfinex","ETHUSD",1728663534214,4.09325,2443.1,2442.9,0.8203]
["bitfinex","ETHUSD",1728663534520,4.09307,2443.2,2442.9,0.8203]
["bitfinex","ETHUSD",1728663534521,4.09299,2443.2,2442.9,0.8203]
["bitfinex","ETHUSD",1728663534814,4.09299,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1728663535013,4.09344,2443.0,2442.6,0.8203]
["bitfinex","ETHUSD",1728663535743,8.18685,2443.0,2442.6,0.8203]
["bitfinex","ETHUSD",1728663536248,4.09341,2443.0,2442.6,0.8203]
["bitfinex","ETHUSD",1728663539733,8.1869,2443.0,2442.6,0.8203]
["bitfinex","ETHUSD",1728663539912,4.09353,2442.9,2442.6,0.8203]
["bitfinex","ETHUSD",1728663541364,0.85688326,2443.0,2442.6,0.8203]
["bitfinex","ETHUSD",1728663541365,4.95027326,2443.0,2442.6,0.8203]
["bitfinex","ETHUSD",1728663541578,4.09339,2443.0,2442.6,0.8203]
["bitfinex","ETHUSD",1728663542061,4.09361,2442.9,2442.6,0.8203]
["bitfinex","ETHUSD",1728663544334,4.09367,2442.8,2442.4,0.85640809]
["bitfinex","ETHUSD",1728663546123,4.09416,2442.5,2442.4,0.04300809]
["bitfinex","ETHUSD",1728663546357,4.64416,2442.5,2442.4,0.04300809]
["bitfinex","ETHUSD",1728663546775,5.50104326,2442.5,2442.4,0.04300809]
["bitfinex","ETHUSD",1728663547366,4.64416,2442.5,2442.4,0.04300809]
["bitfinex","ETHUSD",1728663547959,5.50104326,2442.5,2442.4,0.04300809]
["bitfinex","ETHUSD",1728663548156,7.64416,2442.5,2442.4,0.04300809]
["bitfinex","ETHUSD",1728663548455,13.22364672,2442.5,2442.4,0.04300809]
["bitfinex","ETHUSD",1728663548676,13.65208836,2442.5,2442.4,0.04300809]
["bitfinex","ETHUSD",1728663550383,4.09504,2442.0,2441.7,7.49]
["bitfinex","ETHUSD",1728663550555,4.09504,2442.0,2441.6,0.91428689]
["bitfinex","ETHUSD",1728663550556,4.09519,2441.9,2441.6,0.91428689]
["bitfinex","ETHUSD",1728663557912,4.09535,2441.8,2441.6,0.91428689]
["bitfinex","ETHUSD",1728663558912,4.0955,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663559097,4.09535,2441.8,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663559299,4.0955,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663560282,4.6455,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663560616,5.4276,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663560993,8.4276,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663565827,8.4276,2441.7,2441.6,0.1418413]
["bitfinex","ETHUSD",1728663566337,8.4276,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663569272,8.4276,2441.7,2441.6,0.84238689]
["bitfinex","ETHUSD",1728663569273,3.55,2441.7,2441.6,0.84238689]
["bitfinex","ETHUSD",1728663569497,0.7975,2442.4,2441.6,0.84238689]
["bitfinex","ETHUSD",1728663569778,4.09482,2442.2,2441.7,0.84200595]
["bitfinex","ETHUSD",1728663569970,4.09469,2442.2,2441.7,4.93746595]
["bitfinex","ETHUSD",1728663570171,0.7975,2442.4,2441.8,4.09523]
["bitfinex","ETHUSD",1728663570332,4.09464,2442.3,2441.9,0.7643]
["bitfinex","ETHUSD",1728663570556,4.0948,2442.2,2441.9,0.7643]
["bitfinex","ETHUSD",1728663571185,4.09493,2442.1,2441.9,0.7643]
["bitfinex","ETHUSD",1728663571896,4.095,2442.0,2441.7,0.8153]
["bitfinex","ETHUSD",1728663572855,8.19011,2442.0,2441.7,0.8153]
["bitfinex","ETHUSD",1728663573056,4.095,2442.0,2441.7,0.8153]
["bitfinex","ETHUSD",1728663573252,8.19013,2442.0,2441.7,0.8153]
["bitfinex","ETHUSD",1728663573506,4.09526,2441.9,2441.7,0.8153]
["bitfinex","ETHUSD",1728663574759,4.0953,2441.9,2441.7,0.8153]
["bitfinex","ETHUSD",1728663575174,0.8187,2442.2,2441.7,0.8153]
["bitfinex","ETHUSD",1728663575175,4.09533,2441.8,2441.7,0.8153]
["bitfinex","ETHUSD",1728663575597,4.09533,2441.8,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663576688,4.0955,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663576891,4.09535,2441.8,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663577561,4.0955,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663579029,4.6455,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663582132,7.6455,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663583475,11.57260346,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663583792,12.32390346,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663584130,13.18028877,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663584736,9.25318531,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663584958,8.3968,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663589239,13.18028877,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663589708,13.60922836,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663590170,13.60927368,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663590566,14.03766999,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663590979,12.32390346,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663591186,14.03766999,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663591711,10.11056653,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663591875,9.6825275,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663593209,8.3968,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663593368,10.11056653,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663594908,10.5391151,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663595602,10.54133972,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663597034,11.03324479,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663597435,8.88870507,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663599250,11.46215273,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663600087,11.46179517,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663601640,11.46186207,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663601842,8.88870507,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663605946,40.56744607,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663606142,30.21706948,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663606892,26.15125548,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663607087,22.93748248,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663607261,19.93562107,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663607461,11.89056648,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663607643,8.88870507,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663608208,15.38703567,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663609080,12.81580853,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663609483,15.38703567,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663609816,12.81580853,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663611276,15.38638825,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663611469,12.81580853,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663612377,15.38616715,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663614171,12.81580853,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663615321,11.51450853,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663615690,13.65583952,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663616232,11.51450853,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663616834,10.27908835,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663616990,6.35878438,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663617331,5.38065227,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663617546,4.95223652,2441.7,2441.6,0.88408689]
["bitfinex","ETHUSD",1728663617693,4.0955,2441.7,2441.6,0.88408689]
["bitfinex","ETHUSD",1728663618405,5.91647908,2442.0,2441.6,0.88408689]
["bitfinex","ETHUSD",1728663618406,4.63142681,2442.0,2441.6,0.88408689]
["bitfinex","ETHUSD",1728663618629,4.63142681,2442.0,2441.8,0.7914]
["bitfinex","ETHUSD",1728663619104,4.09517,2441.9,2441.8,0.7914]
["bitfinex","ETHUSD",1728663619820,4.63133681,2442.0,2441.8,0.7914]
["bitfinex","ETHUSD",1728663620844,8.72643681,2442.0,2441.8,0.7914]
["bitfinex","ETHUSD",1728663621337,4.63133681,2442.0,2441.8,0.7914]
["bitfinex","ETHUSD",1728663621540,0.53631681,2442.0,2441.8,0.7914]
["bitfinex","ETHUSD",1728663622137,4.95135652,2442.3,2441.9,0.7914]
["bitfinex","ETHUSD",1728663622447,4.95099652,2442.5,2442.1,0.7914]
["bitfinex","ETHUSD",1728663622745,4.09443,2442.4,2442.1,0.7914]
["bitfinex","ETHUSD",1728663622894,0.85673652,2442.6,2442.2,0.08188783]
["bitfinex","ETHUSD",1728663623098,4.09402,2442.6,2442.3,0.7914]
["bitfinex","ETHUSD",1728663623321,4.09395,2442.7,2442.3,0.7914]
["bitfinex","ETHUSD",1728663623549,4.09395,2442.7,2442.5,0.7914]
["bitfinex","ETHUSD",1728663623856,4.09361,2442.9,2442.5,0.7914]
["bitfinex","ETHUSD",1728663624210,4.94999652,2443.1,2442.6,0.08187241]
["bitfinex","ETHUSD",1728663624406,4.09326,2443.1,2442.7,0.7914]
["bitfinex","ETHUSD",1728663624645,4.09301,2443.2,2442.9,0.7914]
["bitfinex","ETHUSD",1728663625249,4.09317,2443.1,2442.9,0.7914]
["bitfinex","ETHUSD",1728663625637,4.09332,2443.0,2442.9,0.7914]
["bitfinex","ETHUSD",1728663628727,4.09383,2442.7,2442.6,0.8027]
["bitfinex","ETHUSD",1728663631722,4.09383,2442.7,2442.6,0.88649325]
["bitfinex","ETHUSD",1728663632718,7.09302,2443.2,2442.6,0.88649325]
["bitfinex","ETHUSD",1728663633069,4.09376,2442.8,2442.6,0.88649325]
["bitfinex","ETHUSD",1728663633216,4.09383,2442.7,2442.6,0.88649325]
["bitfinex","ETHUSD",1728663633413,2.04512542,2442.8,2442.6,0.88649325]
["bitfinex","ETHUSD",1728663633660,4.09374,2442.8,2442.6,0.88649325]
["bitfinex","ETHUSD",1728663634540,4.09343,2443.0,2442.6,0.88649325]
["bitfinex","ETHUSD",1728663634741,2.04476184,2443.0,2442.8,0.8204]
["bitfinex","ETHUSD",1728663634975,4.09341,2443.0,2442.9,0.08300018]
["bitfinex","ETHUSD",1728663635276,4.09312,2443.2,2442.8,0.8204]
["bitfinex","ETHUSD",1728663635475,4.09341,2443.0,2442.8,0.8204]
["bitfinex","ETHUSD",1728663635653,4.09341,2443.0,2442.9,0.08300018]
["bitfinex","ETHUSD",1728663635850,4.09312,2443.2,2442.9,0.08300018]
["bitfinex","ETHUSD",1728663636373,4.09341,2443.0,2442.9,0.08300018]
["bitfinex","ETHUSD",1728663636882,4.09279,2443.4,2442.9,0.08300018]
["bitfinex","ETHUSD",1728663637083,4.09279,2443.4,2443.0,0.7519]
["bitfinex","ETHUSD",1728663637238,4.09279,2443.4,2443.0,0.83376193]
["bitfinex","ETHUSD",1728663637444,4.09279,2443.4,2443.1,0.08268388]
["bitfinex","ETHUSD",1728663637639,4.09275,2443.4,2443.2,0.7519]
["bitfinex","ETHUSD",1728663638093,4.09275,2443.4,2443.3,0.08247645]
["bitfinex","ETHUSD",1728663638594,4.09275,2443.4,2443.2,0.7519]
["bitfinex","ETHUSD",1728663638595,4.09282,2443.3,2443.2,0.7519]
["bitfinex","ETHUSD",1728663638750,4.09282,2443.3,2443.2,0.83447898]
["bitfinex","ETHUSD",1728663639476,4.09282,2443.3,2443.2,0.08257898]
["bitfinex","ETHUSD",1728663639793,4.09332,2443.0,2442.9,0.7785]
["bitfinex","ETHUSD",1728663641082,8.18641,2443.1,2442.9,0.7785]
["bitfinex","ETHUSD",1728663641250,4.09317,2443.1,2442.9,0.7785]
["bitfinex","ETHUSD",1728663641850,4.09332,2443.0,2442.9,0.7785]
["bitfinex","ETHUSD",1728663643051,4.09317,2443.1,2442.9,0.7785]
["bitfinex","ETHUSD",1728663643364,4.093,2443.2,2442.9,0.7785]
["bitfinex","ETHUSD",1728663643562,4.09317,2443.1,2442.9,0.7785]
["bitfinex","ETHUSD",1728663643767,3.0,2443.3,2442.9,0.7785]
["bitfinex","ETHUSD",1728663644307,3.0,2443.3,2443.0,0.08185831]
["bitfinex","ETHUSD",1728663644505,3.0,2443.3,2442.9,0.8065]
["bitfinex","ETHUSD",1728663645492,7.09283,2443.3,2442.9,0.8065]
["bitfinex","ETHUSD",1728663646375,4.09266,2443.4,2443.0,0.41498348]
["bitfinex","ETHUSD",1728663646562,4.09283,2443.3,2443.1,0.77]
["bitfinex","ETHUSD",1728663650478,4.09283,2443.3,2443.2,0.08238265]
["bitfinex","ETHUSD",1728663652866,4.09283,2443.3,2442.9,0.7693]
["bitfinex","ETHUSD",1728663653065,4.09283,2443.3,2443.2,0.08238265]
["bitfinex","ETHUSD",1728663653379,4.09283,2443.3,2443.2,0.08234954]
["bitfinex","ETHUSD",1728663653574,4.09283,2443.3,2442.9,0.7693]
["bitfinex","ETHUSD",1728663653891,4.09283,2443.3,2443.2,0.08234954]
["bitfinex","ETHUSD",1728663654207,4.09318,2443.1,2442.9,0.7693]
["bitfinex","ETHUSD",1728663655279,4.09332,2443.0,2442.9,0.7693]
["bitfinex","ETHUSD",1728663655479,4.09332,2443.0,2442.6,0.8274]
["bitfinex","ETHUSD",1728663655685,4.0935,2442.9,2442.6,2.068563]
["bitfinex","ETHUSD",1728663655880,4.0935,2442.9,2442.6,0.8274]
["bitfinex","ETHUSD",1728663657841,4.09367,2442.8,2442.6,0.8274]
["bitfinex","ETHUSD",1728663658059,8.1871,2442.9,2442.6,0.8274]
["bitfinex","ETHUSD",1728663658210,4.09368,2442.8,2442.6,0.8274]
["bitfinex","ETHUSD",1728663658613,4.09383,2442.7,2442.6,0.8274]
["bitfinex","ETHUSD",1728663659262,4.09383,2442.7,2442.2,0.7772]
["bitfinex","ETHUSD",1728663659578,4.09401,2442.6,2442.2,2.422879]
["bitfinex","ETHUSD",1728663659860,4.09383,2442.7,2442.2,0.7772]
["bitfinex","ETHUSD",1728663660027,4.09401,2442.6,2442.2,0.7772]
["bitfinex","ETHUSD",1728663660362,4.09383,2442.7,2442.2,0.7772]
["bitfinex","ETHUSD",1728663661013,4.09373,2442.8,2442.2,0.7772]
["bitfinex","ETHUSD",1728663661214,4.09408,2442.6,2442.2,1.27259453]
["bitfinex","ETHUSD",1728663661454,4.09423,2442.5,2442.2,0.7772]
["bitfinex","ETHUSD",1728663661864,4.09408,2442.6,2442.2,0.7772]
["bitfinex","ETHUSD",1728663664521,4.09518,2441.9,2441.7,0.7592]
["bitfinex","ETHUSD",1728663665122,4.09502,2442.0,2441.7,0.7592]
["bitfinex","ETHUSD",1728663665360,4.09502,2442.0,2441.8,0.08123186]
["bitfinex","ETHUSD",1728663665560,4.09502,2442.0,2441.7,0.7592]
["bitfinex","ETHUSD",1728663665750,4.09502,2442.0,2441.8,0.08123186]
["bitfinex","ETHUSD",1728663665925,4.09502,2442.0,2441.7,0.7592]
["bitfinex","ETHUSD",1728663666127,4.09485,2442.1,2441.7,1.25293069]
["bitfinex","ETHUSD",1728663666372,4.09485,2442.1,2441.8,0.08123186]
["bitfinex","ETHUSD",1728663666583,5.74142652,2442.4,2441.8,4.0953]
["bitfinex","ETHUSD",1728663666873,6.06868549,2442.7,2442.2,0.7979]
["bitfinex","ETHUSD",1728663666874,4.95062652,2442.7,2442.2,0.7979]
["bitfinex","ETHUSD",1728663667024,4.95062652,2442.7,2442.3,0.489259]
["bitfinex","ETHUSD",1728663667227,1.28515227,2442.8,2442.4,0.08079828]
["bitfinex","ETHUSD",1728663667228,4.094,2442.6,2442.4,0.08079828]
["bitfinex","ETHUSD",1728663667451,0.85673652,2442.8,2442.4,0.08079828]
["bitfinex","ETHUSD",1728663667659,4.09384,2442.7,2442.4,0.08079828]
["bitfinex","ETHUSD",1728663667865,4.09384,2442.7,2442.3,0.489259]
["bitfinex","ETHUSD",1728663668021,4.094,2442.6,2442.5,0.08069568]
["bitfinex","ETHUSD",1728663668222,4.09384,2442.7,2442.2,0.7979]
["bitfinex","ETHUSD",1728663668463,4.094,2442.6,2442.3,0.57016989]
["bitfinex","ETHUSD",1728663668960,7.95046652,2442.8,2442.3,0.57016989]
["bitfinex","ETHUSD",1728663669269,7.09373,2442.8,2442.3,0.57016989]
["bitfinex","ETHUSD",1728663669573,4.09385,2442.7,2442.3,0.57016989]
["bitfinex","ETHUSD",1728663673065,4.094,2442.6,2442.3,0.57016989]
["bitfinex","ETHUSD",1728663673266,4.094,2442.6,2442.3,0.08090089]
["bitfinex","ETHUSD",1728663673655,4.09384,2442.7,2442.2,4.97442462]
["bitfinex","ETHUSD",1728663673958,3.85673652,2442.8,2442.5,0.7752]
["bitfinex","ETHUSD",1728663673959,0.85673652,2442.8,2442.5,0.7752]
["bitfinex","ETHUSD",1728663674263,0.53607268,2443.0,2442.5,0.7752]
["bitfinex","ETHUSD",1728663674264,0.53607268,2443.0,2442.7,0.8004]
["bitfinex","ETHUSD",1728663674478,0.53607268,2443.0,2442.7,0.88226818]
["bitfinex","ETHUSD",1728663674669,0.53607268,2443.0,2442.8,0.58612819]
["bitfinex","ETHUSD",1728663676289,0.53607268,2443.0,2442.9,0.7621]
["bitfinex","ETHUSD",1728663676651,0.53607268,2443.0,2442.9,0.84243975]
["bitfinex","ETHUSD",1728663676889,3.85673652,2443.4,2442.9,0.84243975]
["bitfinex","ETHUSD",1728663677062,5.37773227,2443.5,2443.1,0.8251]
["bitfinex","ETHUSD",1728663677063,4.94923652,2443.5,2443.1,0.8251]
["bitfinex","ETHUSD",1728663677552,4.94923652,2443.5,2443.2,0.07993038]
["bitfinex","ETHUSD",1728663677798,0.85673652,2443.5,2443.2,0.07993038]
["bitfinex","ETHUSD",1728663678089,4.09249,2443.5,2443.2,0.07993038]
["bitfinex","ETHUSD",1728663678650,4.09233,2443.6,2443.2,0.07993038]
["bitfinex","ETHUSD",1728663678851,4.09233,2443.6,2443.2,0.58794874]
["bitfinex","ETHUSD",1728663679092,4.09233,2443.6,2443.3,0.7987]
["bitfinex","ETHUSD",1728663679607,8.18477,2443.6,2443.4,0.0794675]
["bitfinex","ETHUSD",1728663679768,4.09233,2443.6,2443.4,0.0794675]
["bitfinex","ETHUSD",1728663680391,4.94884652,2443.8,2443.4,0.0794675]
["bitfinex","ETHUSD",1728663680599,4.09217,2443.7,2443.3,0.88054681]
["bitfinex","ETHUSD",1728663680752,4.09217,2443.7,2443.4,0.0794675]
["bitfinex","ETHUSD",1728663682202,4.09249,2443.5,2443.4,0.0794675]
["bitfinex","ETHUSD",1728663684015,4.09249,2443.5,2443.1,0.8224]
["bitfinex","ETHUSD",1728663684176,4.09249,2443.5,2443.2,0.07962999]
["bitfinex","ETHUSD",1728663685713,4.09282,2443.3,2443.2,0.07962999]
["bitfinex","ETHUSD",1728663686079,4.09282,2443.3,2442.9,8.3146]
["bitfinex","ETHUSD",1728663686416,4.09282,2443.3,2442.9,9.60600859]
["bitfinex","ETHUSD",1728663686620,4.09302,2443.2,2442.9,9.60600859]
["bitfinex","ETHUSD",1728663686911,8.18575,2443.3,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663687116,4.0931,2443.2,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663687678,8.18625,2443.2,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663687880,8.18617,2443.2,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663688327,4.09307,2443.2,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663690213,4.09283,2443.3,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663690804,4.093,2443.2,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663693637,4.09284,2443.3,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663694837,0.8242,2443.5,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663694838,4.093,2443.2,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663696920,4.09285,2443.3,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663697906,4.093,2443.2,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663698302,4.09316,2443.1,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663698511,4.91986,2443.1,2443.0,0.07985163]
["bitfinex","ETHUSD",1728663698906,4.09376,2442.8,2442.6,0.8142]
["bitfinex","ETHUSD",1728663699132,0.8267,2443.1,2442.6,0.8142]
["bitfinex","ETHUSD",1728663699133,4.09351,2442.9,2442.6,0.8142]
["bitfinex","ETHUSD",1728663700941,4.09367,2442.8,2442.6,0.8142]
["bitfinex","ETHUSD",1728663701708,4.09367,2442.8,2442.3,0.8136]
["bitfinex","ETHUSD",1728663702039,4.09367,2442.8,2442.3,1.713898]
["bitfinex","ETHUSD",1728663702458,4.09409,2442.6,2442.3,1.713898]
["bitfinex","ETHUSD",1728663702755,4.0939,2442.7,2442.3,0.8136]
["bitfinex","ETHUSD",1728663703528,4.09362,2442.9,2442.3,0.8136]
["bitfinex","ETHUSD",1728663703529,4.09369,2442.8,2442.3,4.90809]
["bitfinex","ETHUSD",1728663704264,4.09389,2442.7,2442.3,0.8136]
["bitfinex","ETHUSD",1728663705873,4.09402,2442.6,2442.3,0.8136]
["bitfinex","ETHUSD",1728663706463,4.09402,2442.6,2442.1,0.8034]
["bitfinex","ETHUSD",1728663706645,4.09433,2442.4,2442.1,2.042242]
["bitfinex","ETHUSD",1728663706844,4.09433,2442.4,2442.1,0.8034]
["bitfinex","ETHUSD",1728663707164,8.02143346,2442.4,2442.1,0.8034]
["bitfinex","ETHUSD",1728663707376,8.02143346,2442.4,2441.7,12.07913069]
["bitfinex","ETHUSD",1728663707377,4.09474,2442.2,2441.9,0.8034]
["bitfinex","ETHUSD",1728663707666,4.68510346,2442.4,2441.9,0.8034]
["bitfinex","ETHUSD",1728663707667,4.09486,2442.1,2441.9,0.8034]
["bitfinex","ETHUSD",1728663707871,4.09467,2442.2,2441.9,0.8034]
["bitfinex","ETHUSD",1728663708225,8.18943,2442.2,2441.9,0.8034]
["bitfinex","ETHUSD",1728663708626,4.09485,2442.1,2441.9,0.8034]
["bitfinex","ETHUSD",1728663710282,4.09485,2442.1,2442.0,0.08105022]
["bitfinex","ETHUSD",1728663711066,4.09451,2442.3,2442.0,0.08105022]
["bitfinex","ETHUSD",1728663711274,4.09469,2442.2,2442.0,0.08105022]
["bitfinex","ETHUSD",1728663711930,4.09483,2442.1,2442.0,0.08105022]
["bitfinex","ETHUSD",1728663712130,4.09506,2442.0,2441.7,0.8232]
["bitfinex","ETHUSD",1728663712636,4.09517,2441.9,2441.7,0.8232]
["bitfinex","ETHUSD",1728663712838,4.09517,2441.9,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663712839,4.09506,2442.0,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663714669,0.782,2442.1,2441.6,0.98863458]
["bitfinex","ETHUSD",1728663714670,4.87686,2442.1,2441.6,0.98863458]
["bitfinex","ETHUSD",1728663714971,4.09486,2442.1,2441.6,0.98863458]
["bitfinex","ETHUSD",1728663715285,0.7647,2442.5,2441.8,0.8291]
["bitfinex","ETHUSD",1728663715461,4.09435,2442.4,2441.9,0.8291]
["bitfinex","ETHUSD",1728663715662,4.09435,2442.4,2441.9,1.73926884]
["bitfinex","ETHUSD",1728663716483,4.09451,2442.3,2441.9,1.73926884]
["bitfinex","ETHUSD",1728663717444,4.09435,2442.4,2441.9,1.73926884]
["bitfinex","ETHUSD",1728663717653,3.0,2442.6,2442.1,0.7832]
["bitfinex","ETHUSD",1728663717862,1.28515227,2442.8,2442.4,0.7832]
["bitfinex","ETHUSD",1728663717863,0.85673652,2442.8,2442.4,0.7832]
["bitfinex","ETHUSD",1728663718279,0.85673652,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728663718599,0.85673652,2443.0,2442.7,0.7671]
["bitfinex","ETHUSD",1728663718767,0.85673652,2443.0,2442.8,0.486107]
["bitfinex","ETHUSD",1728663719379,4.95007652,2443.0,2442.7,0.7671]
["bitfinex","ETHUSD",1728663720274,0.85673652,2443.0,2442.7,0.7671]
["bitfinex","ETHUSD",1728663723211,4.95018652,2443.0,2442.7,0.7671]
["bitfinex","ETHUSD",1728663723586,4.95018652,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1728663723587,0.85673652,2442.9,2442.5,0.7527]
["bitfinex","ETHUSD",1728663723762,4.95023652,2442.9,2442.5,0.7527]
["bitfinex","ETHUSD",1728663723969,4.95023652,2442.9,2442.6,0.484693]
["bitfinex","ETHUSD",1728663724919,9.04385652,2442.9,2442.6,0.484693]
["bitfinex","ETHUSD",1728663725084,9.04385652,2442.9,2442.5,0.7527]
["bitfinex","ETHUSD",1728663725419,9.04385652,2442.9,2442.6,0.08060727]
["bitfinex","ETHUSD",1728663725587,0.85673652,2442.8,2442.6,0.08060727]
["bitfinex","ETHUSD",1728663726372,4.95046652,2442.8,2442.6,0.08060727]
["bitfinex","ETHUSD",1728663726810,4.09384,2442.7,2442.5,0.7527]
["bitfinex","ETHUSD",1728663727173,4.09384,2442.7,2442.6,0.08060727]
["bitfinex","ETHUSD",1728663727701,4.95041652,2442.8,2442.6,0.08060727]
["bitfinex","ETHUSD",1728663728638,0.85673652,2442.7,2442.6,0.08060727]
["bitfinex","ETHUSD",1728663732023,0.85673652,2442.7,2442.6,1.810373]
["bitfinex","ETHUSD",1728663732398,0.85673652,2442.7,2442.6,5.904363]
["bitfinex","ETHUSD",1728663732598,0.85673652,2442.7,2442.6,5.9862341]
["bitfinex","ETHUSD",1728663733226,4.09306,2443.2,2442.7,0.7915]
["bitfinex","ETHUSD",1728663733831,4.09306,2443.2,2442.8,0.0803169]
["bitfinex","ETHUSD",1728663734249,4.89345,2443.3,2442.8,0.0803169]
["bitfinex","ETHUSD",1728663734250,4.09324,2443.1,2442.8,0.0803169]
["bitfinex","ETHUSD",1728663734455,4.09344,2443.0,2442.8,0.0803169]
["bitfinex","ETHUSD",1728663734603,4.84869,2442.9,2442.8,0.0803169]
["bitfinex","ETHUSD",1728663734805,8.18744,2442.8,2442.5,0.8331]
["bitfinex","ETHUSD",1728663735119,4.0939,2442.7,2442.3,0.8331]
["bitfinex","ETHUSD",1728663735445,4.0939,2442.7,2442.3,2.1236636]
["bitfinex","ETHUSD",1728663735943,4.0939,2442.7,2442.3,2.20554512]
["bitfinex","ETHUSD",1728663736654,4.0939,2442.7,2442.3,2.1236636]
["bitfinex","ETHUSD",1728663737883,4.09359,2442.9,2442.3,6.30000514]
["bitfinex","ETHUSD",1728663738160,8.1872,2442.9,2442.3,6.30000514]
["bitfinex","ETHUSD",1728663738321,4.09329,2443.1,2442.6,0.7717]
["bitfinex","ETHUSD",1728663739447,4.09305,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1728663739655,4.09305,2443.2,2442.7,0.7529]
["bitfinex","ETHUSD",1728663740341,4.09305,2443.2,2442.8,0.08032636]
["bitfinex","ETHUSD",1728663740852,4.09328,2443.1,2442.8,0.08032636]
["bitfinex","ETHUSD",1728663741572,4.09339,2443.0,2442.8,0.08032636]
["bitfinex","ETHUSD",1728663742660,3.0,2443.3,2442.8,0.08032636]
["bitfinex","ETHUSD",1728663742869,4.093,2443.2,2442.8,0.573044]
["bitfinex","ETHUSD",1728663744470,8.18614,2443.2,2442.8,0.573044]
["bitfinex","ETHUSD",1728663744822,4.093,2443.2,2442.8,0.573044]
["bitfinex","ETHUSD",1728663745554,3.92710346,2443.2,2442.8,0.573044]
["bitfinex","ETHUSD",1728663745743,4.09349,2442.9,2442.8,0.08032636]
["bitfinex","ETHUSD",1728663747434,4.09349,2442.9,2442.5,0.795]
["bitfinex","ETHUSD",1728663747662,4.09349,2442.9,2442.8,0.08022703]
["bitfinex","ETHUSD",1728663747839,4.09349,2442.9,2442.5,0.87687488]
["bitfinex","ETHUSD",1728663748041,4.09349,2442.9,2442.8,0.08022703]
["bitfinex","ETHUSD",1728663748239,4.09349,2442.9,2442.5,0.87687488]
["bitfinex","ETHUSD",1728663748437,4.09349,2442.9,2442.8,0.08022703]
["bitfinex","ETHUSD",1728663748642,4.09349,2442.9,2442.5,0.87687488]
["bitfinex","ETHUSD",1728663749154,4.09349,2442.9,2442.6,0.08043218]
["bitfinex","ETHUSD",1728663749971,4.09366,2442.8,2442.6,0.08043218]
["bitfinex","ETHUSD",1728663750266,4.09374,2442.8,2442.6,0.08043218]
["bitfinex","ETHUSD",1728663750469,4.09383,2442.7,2442.6,0.08043218]
["bitfinex","ETHUSD",1728663751126,4.09431,2442.5,2442.1,0.8027]
["bitfinex","ETHUSD",1728663752571,4.09431,2442.5,2442.1,1.33496276]
["bitfinex","ETHUSD",1728663752726,4.09431,2442.5,2442.1,0.8027]
["bitfinex","ETHUSD",1728663754168,4.09433,2442.4,2442.1,0.8027]
["bitfinex","ETHUSD",1728663754902,4.09451,2442.3,2442.1,0.8027]
["bitfinex","ETHUSD",1728663755169,4.09434,2442.4,2442.1,0.8027]
["bitfinex","ETHUSD",1728663755344,4.09434,2442.4,2442.2,0.07822482]
["bitfinex","ETHUSD",1728663756574,8.18877,2442.4,2442.2,0.07822482]
["bitfinex","ETHUSD",1728663756735,4.0945,2442.3,2442.2,0.07822482]
["bitfinex","ETHUSD",1728663758473,4.0945,2442.3,2441.9,0.7522]
["bitfinex","ETHUSD",1728663758683,4.0945,2442.3,2442.0,0.48475]
["bitfinex","ETHUSD",1728663758890,4.0945,2442.3,2442.1,0.07844575]
["bitfinex","ETHUSD",1728663759262,4.0945,2442.3,2441.9,0.7522]
["bitfinex","ETHUSD",1728663759664,4.09467,2442.2,2442.0,0.07854838]
["bitfinex","ETHUSD",1728663760474,4.09483,2442.1,2442.0,0.07854838]
["bitfinex","ETHUSD",1728663761158,4.09483,2442.1,2441.7,0.7645]
["bitfinex","ETHUSD",1728663761366,4.09508,2442.0,2441.7,0.7645]
["bitfinex","ETHUSD",1728663761573,4.09508,2442.0,2441.7,2.09839046]
["bitfinex","ETHUSD",1728663761758,4.09508,2442.0,2441.7,0.7645]
["bitfinex","ETHUSD",1728663761963,4.09518,2441.9,2441.7,0.7645]
["bitfinex","ETHUSD",1728663762192,0.7857,2442.1,2441.7,0.7645]
["bitfinex","ETHUSD",1728663762425,8.97561,2442.1,2441.7,0.7645]
["bitfinex","ETHUSD",1728663762690,4.09509,2442.0,2441.7,0.7645]
["bitfinex","ETHUSD",1728663764287,0.55,2442.2,2441.7,1.30121809]
["bitfinex","ETHUSD",1728663764591,4.09485,2442.1,2441.7,1.30121809]
["bitfinex","ETHUSD",1728663766104,4.92493,2442.3,2441.9,1.91348225]
["bitfinex","ETHUSD",1728663766340,4.09463,2442.3,2441.7,6.6276016]
["bitfinex","ETHUSD",1728663766631,0.85846231,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728663766778,4.95215231,2442.8,2442.4,0.8144]
["bitfinex","ETHUSD",1728663767922,4.09385,2442.7,2442.4,0.8144]
["bitfinex","ETHUSD",1728663769720,4.09403,2442.6,2442.4,0.8144]
["bitfinex","ETHUSD",1728663770099,4.09416,2442.5,2442.1,1.84157993]
["bitfinex","ETHUSD",1728663770285,4.09434,2442.4,2442.2,0.07857027]
["bitfinex","ETHUSD",1728663771530,4.0942,2442.5,2442.2,0.07857027]
["bitfinex","ETHUSD",1728663772037,8.18845,2442.5,2442.2,0.07857027]
["bitfinex","ETHUSD",1728663772401,8.18848,2442.5,2442.2,0.07857027]
["bitfinex","ETHUSD",1728663772587,4.09393,2442.7,2442.2,0.07857027]
["bitfinex","ETHUSD",1728663772787,4.09401,2442.6,2442.2,0.07857027]
["bitfinex","ETHUSD",1728663773624,0.85846231,2442.5,2442.3,0.7634]
["bitfinex","ETHUSD",1728663773950,0.85846231,2442.5,2442.4,0.07836504]
["bitfinex","ETHUSD",1728663774091,0.85868349,2442.5,2442.4,0.07836504]
["bitfinex","ETHUSD",1728663774401,0.85868349,2442.6,2442.4,0.07836504]
["bitfinex","ETHUSD",1728663774598,4.09393,2442.7,2442.4,0.07836504]
["bitfinex","ETHUSD",1728663774899,4.95261349,2442.7,2442.4,0.07836504]
["bitfinex","ETHUSD",1728663775220,4.09409,2442.6,2442.4,0.07836504]
["bitfinex","ETHUSD",1728663775527,3.7734,2442.1,2441.9,1.06088424]
["bitfinex","ETHUSD",1728663775745,3.7734,2442.1,2441.6,0.50609144]
["bitfinex","ETHUSD",1728663775746,5.4189,2441.7,2441.6,0.50609144]
["bitfinex","ETHUSD",1728663775891,9.34600346,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663776094,10.03394657,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663776329,10.89228098,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663776496,10.20433787,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663777237,8.02260346,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663777619,3.92710346,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663778507,8.02260346,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663778716,4.95350441,2441.9,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663778956,4.09505,2442.0,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663779251,4.09505,2442.0,2441.6,0.58636054]
["bitfinex","ETHUSD",1728663779609,4.09505,2442.0,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663780305,4.09519,2441.9,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663780951,4.09519,2441.9,2441.7,0.06865732]
["bitfinex","ETHUSD",1728663781147,4.09505,2442.0,2441.7,0.06865732]
["bitfinex","ETHUSD",1728663781148,4.09533,2441.8,2441.7,0.06865732]
["bitfinex","ETHUSD",1728663781517,4.09533,2441.8,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663781710,4.09533,2441.8,2441.7,0.06865732]
["bitfinex","ETHUSD",1728663781963,4.0955,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663786170,4.0955,2441.7,2441.6,0.15119598]
["bitfinex","ETHUSD",1728663788560,4.0955,2441.7,2441.6,0.56344539]
["bitfinex","ETHUSD",1728663788822,4.0955,2441.7,2441.6,0.15119598]
["bitfinex","ETHUSD",1728663789180,4.6455,2441.7,2441.6,0.15119598]
["bitfinex","ETHUSD",1728663789386,7.6455,2441.7,2441.6,0.15119598]
["bitfinex","ETHUSD",1728663789718,7.6455,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663792425,8.4389,2441.7,2441.6,0.08228689]
["bitfinex","ETHUSD",1728663793241,8.4389,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663794941,7.8889,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663795227,7.8889,2441.7,2441.6,1.24702801]
["bitfinex","ETHUSD",1728663795228,4.0955,2441.7,2441.6,1.24702801]
["bitfinex","ETHUSD",1728663796240,4.0955,2441.7,2441.6,1.31629458]
["bitfinex","ETHUSD",1728663798813,4.0955,2441.7,2441.6,0.55669458]
["bitfinex","ETHUSD",1728663808135,4.6455,2441.7,2441.6,0.55669458]
["bitfinex","ETHUSD",1728663809674,4.6455,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663812259,8.43,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663812584,9.28833441,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663813246,9.71678975,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663813572,10.14692284,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663815119,9.71410778,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663815246,8.81242284,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663815581,4.0955,2441.7,2441.6,0.48742801]
["bitfinex","ETHUSD",1728663816081,4.0955,2441.7,2441.6,0.55668511]
["bitfinex","ETHUSD",1728663816664,7.0955,2441.7,2441.6,0.55668511]
["bitfinex","ETHUSD",1728663817166,4.0955,2441.7,2441.6,0.55668511]
["bitfinex","ETHUSD",1728663818777,4.95181394,2441.7,2441.6,0.55668511]
["bitfinex","ETHUSD",1728663820203,4.0955,2441.7,2441.6,0.55668511]
["bitfinex","ETHUSD",1728663820519,4.95393425,2441.7,2441.6,0.55668511]
["bitfinex","ETHUSD",1728663820721,4.95392914,2441.7,2441.6,0.55668511]
["bitfinex","ETHUSD",1728663821290,5.38008748,2441.7,2441.6,0.55668511]
["bitfinex","ETHUSD",1728663821821,4.95464557,2441.7,2441.6,1.33408511]
["bitfinex","ETHUSD",1728663822577,4.0955,2441.7,2441.6,1.33408511]
["bitfinex","ETHUSD",1728663825219,4.09533,2441.8,2441.6,1.33408511]
["bitfinex","ETHUSD",1728663825516,4.0955,2441.7,2441.6,0.92894399]
["bitfinex","ETHUSD",1728663825717,3.92710346,2442.2,2441.6,0.92894399]
["bitfinex","ETHUSD",1728663825718,4.0952,2441.9,2441.6,0.92894399]
["bitfinex","ETHUSD",1728663826022,4.09534,2441.8,2441.6,0.92894399]
["bitfinex","ETHUSD",1728663826807,4.0955,2441.7,2441.6,0.92894399]
["bitfinex","ETHUSD",1728663827123,4.09532,2441.9,2441.6,0.92894399]
["bitfinex","ETHUSD",1728663827414,4.09536,2441.8,2441.6,0.92894399]
["bitfinex","ETHUSD",1728663829829,4.0947,2442.2,2441.7,4.88544]
["bitfinex","ETHUSD",1728663829985,4.0947,2442.2,2441.9,0.79]
["bitfinex","ETHUSD",1728663830188,4.0947,2442.2,2442.0,0.06838816]
["bitfinex","ETHUSD",1728663831691,4.09483,2442.1,2442.0,0.06838816]
["bitfinex","ETHUSD",1728663838236,4.09513,2442.0,2441.6,0.87008689]
["bitfinex","ETHUSD",1728663838538,4.09525,2441.9,2441.6,0.87008689]
["bitfinex","ETHUSD",1728663839109,4.09504,2442.0,2441.6,1.4249747]
["bitfinex","ETHUSD",1728663839408,4.09524,2441.9,2441.6,1.4249747]
["bitfinex","ETHUSD",1728663840112,4.09524,2441.9,2441.6,0.87008689]
["bitfinex","ETHUSD",1728663840641,4.09502,2442.0,2441.6,0.87008689]
["bitfinex","ETHUSD",1728663840811,7.09452,2442.3,2441.8,0.8159]
["bitfinex","ETHUSD",1728663841011,4.09484,2442.1,2441.8,0.8159]
["bitfinex","ETHUSD",1728663841774,4.09447,2442.4,2441.8,0.8159]
["bitfinex","ETHUSD",1728663842070,0.53616761,2442.6,2442.0,0.8328]
["bitfinex","ETHUSD",1728663842369,4.09439,2442.4,2442.2,0.8328]
["bitfinex","ETHUSD",1728663843026,0.53616761,2442.6,2442.2,0.8328]
["bitfinex","ETHUSD",1728663843367,4.63018761,2442.6,2442.3,0.8303]
["bitfinex","ETHUSD",1728663843525,0.53616761,2442.6,2442.3,0.8303]
["bitfinex","ETHUSD",1728663843725,0.53616761,2442.6,2442.3,1.33099379]
["bitfinex","ETHUSD",1728663844169,4.63017761,2442.6,2442.3,1.33099379]
["bitfinex","ETHUSD",1728663844467,4.09417,2442.5,2442.3,0.8303]
["bitfinex","ETHUSD",1728663844631,4.09417,2442.5,2441.6,7.57228689]
["bitfinex","ETHUSD",1728663844632,4.09466,2442.2,2442.1,0.8103]
["bitfinex","ETHUSD",1728663844827,4.09466,2442.2,2441.7,0.8103]
["bitfinex","ETHUSD",1728663845189,4.09466,2442.2,2441.7,2.05811769]
["bitfinex","ETHUSD",1728663845330,4.09466,2442.2,2441.8,0.06841114]
["bitfinex","ETHUSD",1728663845531,4.09466,2442.2,2441.7,2.05811769]
["bitfinex","ETHUSD",1728663845940,4.09484,2442.1,2441.8,0.06841114]
["bitfinex","ETHUSD",1728663846261,4.09484,2442.1,2441.7,2.05811769]
["bitfinex","ETHUSD",1728663846463,4.09485,2442.1,2441.9,0.06822328]
["bitfinex","ETHUSD",1728663846965,4.09485,2442.1,2441.7,0.8103]
["bitfinex","ETHUSD",1728663847138,4.09485,2442.1,2442.0,0.06812064]
["bitfinex","ETHUSD",1728663847683,4.09485,2442.1,2441.7,0.8103]
["bitfinex","ETHUSD",1728663848271,4.09485,2442.1,2441.8,0.06832593]
["bitfinex","ETHUSD",1728663848631,4.90266,2442.4,2441.8,0.50565028]
["bitfinex","ETHUSD",1728663848848,4.09452,2442.3,2441.9,0.82142328]
["bitfinex","ETHUSD",1728663849047,4.0941,2442.6,2442.0,4.09488]
["bitfinex","ETHUSD",1728663849249,4.0941,2442.6,2442.1,0.8311]
["bitfinex","ETHUSD",1728663849441,4.0941,2442.6,2442.1,0.89912511]
["bitfinex","ETHUSD",1728663850471,4.0941,2442.6,2442.2,0.08188499]
["bitfinex","ETHUSD",1728663850772,4.0941,2442.6,2442.3,0.8329]
["bitfinex","ETHUSD",1728663850951,7.09385,2442.7,2442.3,0.90071987]
["bitfinex","ETHUSD",1728663851337,4.09364,2442.9,2442.3,5.91235236]
["bitfinex","ETHUSD",1728663851564,8.18724,2442.9,2442.3,5.9942309]
["bitfinex","ETHUSD",1728663852049,4.09369,2442.8,2442.3,5.9942309]
["bitfinex","ETHUSD",1728663852252,4.09385,2442.7,2442.3,1.81792236]
["bitfinex","ETHUSD",1728663853676,3.92710346,2442.8,2442.3,0.90071987]
["bitfinex","ETHUSD",1728663853851,4.09433,2442.4,2442.3,0.90071987]
["bitfinex","ETHUSD",1728663854053,4.09433,2442.4,2442.3,0.8329]
["bitfinex","ETHUSD",1728663854249,4.09433,2442.4,2442.3,0.06781987]
["bitfinex","ETHUSD",1728663854646,4.09433,2442.4,2442.0,0.8261]
["bitfinex","ETHUSD",1728663854846,4.09433,2442.4,2442.3,0.0677394]
["bitfinex","ETHUSD",1728663855067,4.09433,2442.4,2442.0,0.8261]
["bitfinex","ETHUSD",1728663855378,4.09433,2442.4,2442.3,0.06777017]
["bitfinex","ETHUSD",1728663855554,4.09433,2442.4,2442.0,0.8261]
["bitfinex","ETHUSD",1728663855749,4.09433,2442.4,2442.3,0.06777017]
["bitfinex","ETHUSD",1728663855956,4.09433,2442.4,2442.0,0.8261]
["bitfinex","ETHUSD",1728663856456,4.09416,2442.5,2442.0,2.60920973]
["bitfinex","ETHUSD",1728663856677,4.09416,2442.5,2442.1,0.06798014]
["bitfinex","ETHUSD",1728663856861,8.18841,2442.5,2442.1,0.06798014]
["bitfinex","ETHUSD",1728663857384,4.09416,2442.5,2442.1,0.06798014]
["bitfinex","ETHUSD",1728663857699,4.09416,2442.5,2442.2,0.8023]
["bitfinex","ETHUSD",1728663857986,4.09416,2442.5,2442.2,0.87017751]
["bitfinex","ETHUSD",1728663858352,4.09388,2442.7,2442.2,0.87017751]
["bitfinex","ETHUSD",1728663858558,4.09401,2442.6,2442.2,1.53680816]
["bitfinex","ETHUSD",1728663859460,4.0941,2442.6,2442.2,1.53680816]
["bitfinex","ETHUSD",1728663859660,4.0941,2442.6,2442.2,0.87017751]
["bitfinex","ETHUSD",1728663863086,4.09369,2442.8,2442.3,0.08188499]
["bitfinex","ETHUSD",1728663863265,4.09369,2442.8,2442.3,0.14957942]
["bitfinex","ETHUSD",1728663863266,4.0939,2442.7,2442.3,0.14957942]
["bitfinex","ETHUSD",1728663864166,4.0939,2442.7,2442.3,0.14835104]
["bitfinex","ETHUSD",1728663864370,4.0939,2442.7,2442.4,0.7549]
["bitfinex","ETHUSD",1728663864791,4.0939,2442.7,2442.5,0.06748923]
["bitfinex","ETHUSD",1728663864983,4.09351,2442.9,2442.5,0.06748923]
["bitfinex","ETHUSD",1728663864984,4.09369,2442.8,2442.5,0.06748923]
["bitfinex","ETHUSD",1728663868413,4.09358,2442.9,2442.6,0.7616]
["bitfinex","ETHUSD",1728663868700,4.09358,2442.9,2442.7,0.06728405]
["bitfinex","ETHUSD",1728663869266,4.09358,2442.9,2442.6,0.57888405]
["bitfinex","ETHUSD",1728663869467,4.09358,2442.9,2442.8,0.06493868]
["bitfinex","ETHUSD",1728663869687,4.09358,2442.9,2442.7,0.06504125]
["bitfinex","ETHUSD",1728663869921,4.09358,2442.9,2442.6,0.57888405]
["bitfinex","ETHUSD",1728663870203,4.09358,2442.9,2442.7,0.06504125]
["bitfinex","ETHUSD",1728663871591,3.0,2443.2,2442.7,0.06504125]
["bitfinex","ETHUSD",1728663871793,4.09306,2443.2,2442.7,0.14690877]
["bitfinex","ETHUSD",1728663872000,4.09306,2443.2,2442.7,0.98038165]
["bitfinex","ETHUSD",1728663872196,4.0929,2443.3,2442.7,5.07417165]
["bitfinex","ETHUSD",1728663872398,4.0929,2443.3,2442.8,0.7936]
["bitfinex","ETHUSD",1728663872813,4.0929,2443.3,2442.9,0.06264762]
["bitfinex","ETHUSD",1728663873013,3.0,2443.2,2442.9,0.06264762]
["bitfinex","ETHUSD",1728663873419,7.09301,2443.2,2442.9,0.06264762]
["bitfinex","ETHUSD",1728663874697,4.09234,2443.6,2442.9,0.06264762]
["bitfinex","ETHUSD",1728663874890,4.09286,2443.3,2443.0,0.7788]
["bitfinex","ETHUSD",1728663875282,4.09286,2443.3,2443.1,0.06244252]
["bitfinex","ETHUSD",1728663875523,4.093,2443.2,2443.1,0.06244252]
["bitfinex","ETHUSD",1728663879613,4.09285,2443.3,2443.1,0.06244252]
["bitfinex","ETHUSD",1728663879951,0.7501,2443.7,2443.1,0.14430615]
["bitfinex","ETHUSD",1728663880113,4.0924,2443.6,2443.1,0.14430615]
["bitfinex","ETHUSD",1728663880318,4.0924,2443.6,2443.1,1.05527777]
["bitfinex","ETHUSD",1728663880844,4.09223,2443.7,2443.2,0.8042]
["bitfinex","ETHUSD",1728663881051,4.90731,2443.9,2443.2,4.89717]
["bitfinex","ETHUSD",1728663881361,4.09174,2444.0,2443.4,4.09258]
["bitfinex","ETHUSD",1728663881514,4.09174,2444.0,2443.6,0.8042]
["bitfinex","ETHUSD",1728663881932,4.09174,2444.0,2443.7,0.06156246]
["bitfinex","ETHUSD",1728663882225,4.90699,2444.1,2443.7,0.06156246]
["bitfinex","ETHUSD",1728663882718,4.09172,2444.0,2443.7,0.06156246]
["bitfinex","ETHUSD",1728663883117,4.09157,2444.1,2443.7,0.14340087]
["bitfinex","ETHUSD",1728663883352,4.09157,2444.1,2443.7,0.06156246]
["bitfinex","ETHUSD",1728663883557,8.18321,2444.1,2443.7,0.06156246]
["bitfinex","ETHUSD",1728663883755,4.09174,2444.0,2443.7,0.06156246]
["bitfinex","ETHUSD",1728663884218,8.1835,2444.0,2443.7,0.06156246]
["bitfinex","ETHUSD",1728663884423,4.09174,2444.0,2443.7,0.06156246]
["bitfinex","ETHUSD",1728663884820,4.09198,2443.8,2443.7,0.06156246]
["bitfinex","ETHUSD",1728663885047,4.09218,2443.7,2443.4,0.8318]
["bitfinex","ETHUSD",1728663885357,4.09245,2443.6,2443.0,0.8318]
["bitfinex","ETHUSD",1728663885654,0.7626,2443.7,2443.1,0.492526]
["bitfinex","ETHUSD",1728663885841,0.7626,2443.7,2443.0,4.92512]
["bitfinex","ETHUSD",1728663885842,4.09234,2443.6,2443.0,4.92512]
["bitfinex","ETHUSD",1728663886557,8.1848,2443.6,2443.0,4.92512]
["bitfinex","ETHUSD",1728663887062,4.09234,2443.6,2443.0,4.92512]
["bitfinex","ETHUSD",1728663887239,4.09234,2443.6,2443.0,9.01836]
["bitfinex","ETHUSD",1728663887448,4.09218,2443.7,2443.1,4.17492996]
["bitfinex","ETHUSD",1728663887645,4.09218,2443.7,2443.2,0.7726]
["bitfinex","ETHUSD",1728663890020,4.09205,2443.8,2443.2,4.86558]
["bitfinex","ETHUSD",1728663890329,4.85524,2443.9,2443.3,0.05986435]
["bitfinex","ETHUSD",1728663890532,4.09201,2443.8,2443.3,0.05986435]
["bitfinex","ETHUSD",1728663890735,4.09184,2443.9,2443.4,0.88764991]
["bitfinex","ETHUSD",1728663890923,4.09184,2443.9,2443.4,0.94727223]
["bitfinex","ETHUSD",1728663891547,4.09184,2443.9,2443.4,1.86057745]
["bitfinex","ETHUSD",1728663891846,4.09167,2444.0,2443.6,0.8008]
["bitfinex","ETHUSD",1728663892365,4.09167,2444.0,2443.7,0.05931007]
["bitfinex","ETHUSD",1728663895861,4.09184,2443.9,2443.7,0.05931007]
["bitfinex","ETHUSD",1728663896658,4.09167,2444.0,2443.7,0.05931007]
["bitfinex","ETHUSD",1728663896958,4.09182,2443.9,2443.7,0.05931007]
["bitfinex","ETHUSD",1728663899055,4.09198,2443.8,2443.7,0.05931007]
["bitfinex","ETHUSD",1728663899722,4.09165,2444.0,2443.7,0.05931007]
["bitfinex","ETHUSD",1728663899923,4.09183,2443.9,2443.7,0.05931007]
["bitfinex","ETHUSD",1728663900423,1.68962924,2443.8,2443.7,0.05931007]
["bitfinex","ETHUSD",1728663900623,5.78160924,2443.8,2443.7,0.05931007]
["bitfinex","ETHUSD",1728663901025,5.78160924,2443.8,2443.4,0.7944]
["bitfinex","ETHUSD",1728663901255,1.68962924,2443.8,2443.4,0.7944]
["bitfinex","ETHUSD",1728663901560,1.68962924,2443.9,2443.5,0.54809525]
["bitfinex","ETHUSD",1728663901760,1.68962924,2443.9,2443.6,0.7589]
["bitfinex","ETHUSD",1728663901968,1.68962924,2444.0,2443.6,0.7589]
["bitfinex","ETHUSD",1728663902124,1.68962924,2443.9,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663902567,1.68962924,2443.8,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663903066,1.68962924,2443.9,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663903243,5.78152924,2443.9,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663903449,1.68962924,2443.8,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663904161,5.78152924,2443.9,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663904362,1.68962924,2443.9,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663904963,4.09138,2444.2,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663905301,1.68962924,2444.1,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663905561,3.7501,2444.3,2443.7,0.05916824]
["bitfinex","ETHUSD",1728663905562,9.53090924,2444.3,2443.8,0.806]
["bitfinex","ETHUSD",1728663905762,5.78094924,2444.2,2443.8,0.86504918]
["bitfinex","ETHUSD",1728663905972,5.78081924,2444.3,2443.8,0.86504918]
["bitfinex","ETHUSD",1728663906178,0.83776188,2444.4,2443.8,0.86504918]
["bitfinex","ETHUSD",1728663906179,1.68962924,2444.2,2443.8,0.86504918]
["bitfinex","ETHUSD",1728663906377,5.78108924,2444.2,2443.8,0.86504918]
["bitfinex","ETHUSD",1728663907242,5.78108924,2444.2,2443.8,1.93896202]
["bitfinex","ETHUSD",1728663907637,9.87254924,2444.2,2443.8,1.93896202]
["bitfinex","ETHUSD",1728663907859,1.68962924,2444.0,2443.8,0.86504918]
["bitfinex","ETHUSD",1728663908570,4.09149,2444.1,2443.8,0.86504918]
["bitfinex","ETHUSD",1728663910679,4.09125,2444.3,2443.8,0.86504918]
["bitfinex","ETHUSD",1728663911048,4.92890188,2444.4,2443.8,4.95701918]
["bitfinex","ETHUSD",1728663911246,4.09125,2444.3,2443.8,0.94687967]
["bitfinex","ETHUSD",1728663911469,4.09125,2444.3,2443.8,1.45077264]
["bitfinex","ETHUSD",1728663913660,4.09132,2444.2,2443.8,1.45077264]
["bitfinex","ETHUSD",1728663914362,3.92197856,2444.3,2443.8,0.86504918]
["bitfinex","ETHUSD",1728663914563,4.09138,2444.2,2443.8,0.806]
["bitfinex","ETHUSD",1728663914881,4.09132,2444.2,2443.9,0.05769778]
["bitfinex","ETHUSD",1728663915450,8.18259,2444.3,2443.9,0.05769778]
["bitfinex","ETHUSD",1728663915651,4.09128,2444.3,2443.9,0.05769778]
["bitfinex","ETHUSD",1728663915847,0.83776188,2444.4,2444.0,0.7815]
["bitfinex","ETHUSD",1728663916053,6.92197856,2444.6,2444.2,0.7926]
["bitfinex","ETHUSD",1728663916054,4.09076,2444.6,2444.2,0.7926]
["bitfinex","ETHUSD",1728663916250,4.09084,2444.5,2444.2,0.7926]
["bitfinex","ETHUSD",1728663916512,4.09098,2444.4,2444.3,0.05721704]
["bitfinex","ETHUSD",1728663916704,4.09125,2444.3,2443.9,0.7525]
["bitfinex","ETHUSD",1728663917164,4.09125,2444.3,2443.9,1.236963]
["bitfinex","ETHUSD",1728663917604,4.88815,2444.6,2443.9,5.328773]
["bitfinex","ETHUSD",1728663917766,4.09084,2444.5,2444.0,0.802]
["bitfinex","ETHUSD",1728663917967,4.09084,2444.5,2444.1,0.08182484]
["bitfinex","ETHUSD",1728663918175,4.09084,2444.5,2444.2,0.802]
["bitfinex","ETHUSD",1728663918496,4.0911,2444.4,2444.2,0.802]
["bitfinex","ETHUSD",1728663919809,4.09084,2444.5,2444.2,0.802]
["bitfinex","ETHUSD",1728663920508,4.09098,2444.4,2444.3,0.05721704]
["bitfinex","ETHUSD",1728663920666,4.09098,2444.4,2444.2,0.802]
["bitfinex","ETHUSD",1728663920866,4.09084,2444.5,2444.3,0.05721704]
["bitfinex","ETHUSD",1728663921169,4.09084,2444.5,2444.2,0.802]
["bitfinex","ETHUSD",1728663921481,4.09075,2444.6,2444.3,0.05721704]
["bitfinex","ETHUSD",1728663921681,4.09075,2444.6,2444.2,0.802]
["bitfinex","ETHUSD",1728663921928,4.09075,2444.6,2444.3,0.05721704]
["bitfinex","ETHUSD",1728663922069,4.09075,2444.6,2444.2,1.29954036]
["bitfinex","ETHUSD",1728663922409,4.09075,2444.6,2444.3,0.05721704]
["bitfinex","ETHUSD",1728663922782,4.0905,2444.7,2444.2,1.38135967]
["bitfinex","ETHUSD",1728663923076,3.0,2445.1,2444.5,0.7762]
["bitfinex","ETHUSD",1728663923268,4.09021,2444.9,2444.6,0.05682941]
["bitfinex","ETHUSD",1728663923701,0.7841,2445.2,2444.7,0.7989]
["bitfinex","ETHUSD",1728663923905,4.08981,2445.1,2444.7,0.93740954]
["bitfinex","ETHUSD",1728663924072,4.08959,2445.3,2444.7,0.8556081]
["bitfinex","ETHUSD",1728663924272,4.08965,2445.2,2444.7,0.8556081]
["bitfinex","ETHUSD",1728663924513,4.08965,2445.2,2444.7,1.35022491]
["bitfinex","ETHUSD",1728663925213,0.7813,2445.4,2444.7,1.35022491]
["bitfinex","ETHUSD",1728663925214,4.08939,2445.4,2444.9,0.7954]
["bitfinex","ETHUSD",1728663925574,4.08927,2445.5,2445.0,0.13814751]
["bitfinex","ETHUSD",1728663926191,8.1785,2445.5,2445.0,0.13814751]
["bitfinex","ETHUSD",1728663926372,4.08933,2445.4,2445.0,0.13814751]
["bitfinex","ETHUSD",1728663926576,4.08923,2445.5,2445.0,0.13814751]
["bitfinex","ETHUSD",1728663926769,8.17851,2445.5,2445.0,0.13814751]
["bitfinex","ETHUSD",1728663926970,4.08923,2445.5,2445.0,0.13814751]
["bitfinex","ETHUSD",1728663927190,4.08931,2445.4,2445.0,0.13814751]
["bitfinex","ETHUSD",1728663927981,0.7699,2445.8,2445.1,0.8839902]
["bitfinex","ETHUSD",1728663928300,0.7699,2445.8,2445.1,5.03001384]
["bitfinex","ETHUSD",1728663928301,4.08907,2445.6,2445.1,5.03001384]
["bitfinex","ETHUSD",1728663928809,4.08931,2445.4,2445.1,0.85845364]
["bitfinex","ETHUSD",1728663930207,4.0889,2445.7,2445.2,0.7695]
["bitfinex","ETHUSD",1728663930509,8.17782,2445.7,2445.2,0.7695]
["bitfinex","ETHUSD",1728663930711,4.08906,2445.6,2445.3,0.54721169]
["bitfinex","ETHUSD",1728663930897,4.08906,2445.6,2445.3,0.05566633]
["bitfinex","ETHUSD",1728663931102,4.08906,2445.6,2445.2,0.7695]
["bitfinex","ETHUSD",1728663931613,4.08906,2445.6,2445.3,0.05566633]
["bitfinex","ETHUSD",1728663931980,4.08906,2445.6,2445.2,0.7695]
["bitfinex","ETHUSD",1728663932181,4.08906,2445.6,2445.4,0.05556397]
["bitfinex","ETHUSD",1728663932490,4.08906,2445.6,2445.5,0.05546162]
["bitfinex","ETHUSD",1728663932686,4.08906,2445.6,2445.2,0.7695]
["bitfinex","ETHUSD",1728663932891,4.08906,2445.6,2445.3,0.05566633]
["bitfinex","ETHUSD",1728663933123,4.08906,2445.6,2445.2,0.7695]
["bitfinex","ETHUSD",1728663933417,4.08906,2445.6,2445.4,0.05556397]
["bitfinex","ETHUSD",1728663933617,4.08906,2445.6,2445.3,0.05566633]
["bitfinex","ETHUSD",1728663933823,4.08906,2445.6,2445.5,0.05546162]
["bitfinex","ETHUSD",1728663933980,4.08906,2445.6,2445.4,0.05556397]
["bitfinex","ETHUSD",1728663934181,4.08906,2445.6,2445.2,0.7695]
["bitfinex","ETHUSD",1728663934490,4.08931,2445.4,2445.2,1.255447]
["bitfinex","ETHUSD",1728663934689,4.08851,2445.9,2445.4,0.8029]
["bitfinex","ETHUSD",1728663935015,4.08847,2445.9,2445.5,0.7678]
["bitfinex","ETHUSD",1728663935380,4.08847,2445.9,2445.6,0.05529319]
["bitfinex","ETHUSD",1728663936316,4.08847,2445.9,2445.5,0.7678]
["bitfinex","ETHUSD",1728663936520,4.08847,2445.9,2445.7,0.05519086]
["bitfinex","ETHUSD",1728663936726,4.08847,2445.9,2445.5,0.7678]
["bitfinex","ETHUSD",1728663936921,4.08847,2445.9,2445.8,0.05508853]
["bitfinex","ETHUSD",1728663937228,7.08815,2446.1,2445.5,0.7678]
["bitfinex","ETHUSD",1728663937423,4.08848,2445.9,2445.8,0.05508853]
["bitfinex","ETHUSD",1728663937575,4.08848,2445.9,2445.7,0.792]
["bitfinex","ETHUSD",1728663937781,4.08848,2445.9,2445.8,0.05508853]
["bitfinex","ETHUSD",1728663940687,4.08848,2445.9,2445.7,0.792]
["bitfinex","ETHUSD",1728663941190,4.08848,2445.9,2445.8,0.05508853]
["bitfinex","ETHUSD",1728663942435,7.46231458,2445.9,2445.8,0.05508853]
["bitfinex","ETHUSD",1728663942936,7.46231458,2445.9,2445.5,0.7568]
["bitfinex","ETHUSD",1728663943106,7.46280458,2445.6,2445.5,0.7568]
["bitfinex","ETHUSD",1728663943309,4.08918,2445.5,2445.1,0.753]
["bitfinex","ETHUSD",1728663943510,8.17843,2445.5,2445.2,0.8243]
["bitfinex","ETHUSD",1728663943694,4.08932,2445.4,2445.2,0.8243]
["bitfinex","ETHUSD",1728663944223,3.37383458,2445.3,2445.2,0.8243]
["bitfinex","ETHUSD",1728663944597,3.91826904,2445.3,2445.2,0.8243]
["bitfinex","ETHUSD",1728663948826,3.91826904,2445.3,2445.1,0.753]
["bitfinex","ETHUSD",1728663949028,4.08882,2445.7,2445.1,4.08973]
["bitfinex","ETHUSD",1728663949198,3.91826904,2445.5,2445.2,4.17135698]
["bitfinex","ETHUSD",1728663949399,3.91826904,2445.5,2445.3,0.794]
["bitfinex","ETHUSD",1728663949599,3.91826904,2445.5,2445.4,0.4965357]
["bitfinex","ETHUSD",1728663950126,3.91826904,2445.5,2445.3,0.794]
["bitfinex","ETHUSD",1728663950319,3.91826904,2445.5,2445.4,0.05534682]
["bitfinex","ETHUSD",1728663954046,3.91826904,2445.5,2445.4,0.89822705]
["bitfinex","ETHUSD",1728663955749,3.91826904,2445.5,2445.4,5.40611219]
["bitfinex","ETHUSD",1728663956045,3.91826904,2445.5,2445.4,1.31680219]
["bitfinex","ETHUSD",1728663956247,3.91826904,2445.5,2445.4,2.26638541]
["bitfinex","ETHUSD",1728663956406,3.91826904,2445.7,2445.5,4.84841]
["bitfinex","ETHUSD",1728663956607,3.91826904,2445.7,2445.6,0.84106772]
["bitfinex","ETHUSD",1728663956849,3.91826904,2445.7,2445.6,0.89624052]
["bitfinex","ETHUSD",1728663957141,3.91826904,2445.7,2445.6,1.48975389]
["bitfinex","ETHUSD",1728663957349,3.91826904,2445.7,2445.6,0.89624052]
["bitfinex","ETHUSD",1728663957514,3.91826904,2445.7,2445.6,0.8144728]
["bitfinex","ETHUSD",1728663964234,8.2285,2446.2,2445.6,4.9034428]
["bitfinex","ETHUSD",1728663964235,3.91826904,2445.9,2445.6,4.9034428]
["bitfinex","ETHUSD",1728663964441,3.91826904,2445.9,2445.8,0.7538]
["bitfinex","ETHUSD",1728663964752,3.91826904,2445.9,2445.8,1.30656908]
["bitfinex","ETHUSD",1728663965612,3.91826904,2446.1,2445.9,0.7724]
["bitfinex","ETHUSD",1728663965811,3.91826904,2446.3,2446.0,0.08175509]
["bitfinex","ETHUSD",1728663966038,3.91826904,2446.3,2446.1,0.8094]
["bitfinex","ETHUSD",1728663966309,3.91826904,2446.3,2446.2,0.05433479]
["bitfinex","ETHUSD",1728663972328,3.91826904,2446.5,2446.3,0.7814]
["bitfinex","ETHUSD",1728663972654,3.91826904,2446.5,2446.4,0.62824595]
["bitfinex","ETHUSD",1728663972909,3.91826904,2446.5,2446.4,0.05413024]
["bitfinex","ETHUSD",1728663973162,3.91826904,2446.5,2446.3,0.7814]
["bitfinex","ETHUSD",1728663973453,3.91826904,2446.5,2446.4,0.05413024]
["bitfinex","ETHUSD",1728663976555,3.37201186,2446.5,2446.4,0.05413024]
["bitfinex","ETHUSD",1728663977068,4.08681,2446.9,2446.4,4.22348533]
["bitfinex","ETHUSD",1728663977274,1.68600593,2446.5,2446.4,0.55822386]
["bitfinex","ETHUSD",1728663977449,1.68600593,2446.5,2446.4,4.64585386]
["bitfinex","ETHUSD",1728663977651,1.68600593,2446.5,2446.4,5.47895386]
["bitfinex","ETHUSD",1728663977954,3.37201186,2446.5,2446.4,5.47895386]
["bitfinex","ETHUSD",1728663978258,3.37201186,2446.5,2446.4,1.39132386]
["bitfinex","ETHUSD",1728663978259,1.68600593,2446.5,2446.4,1.39132386]
["bitfinex","ETHUSD",1728663978454,1.68600593,2446.5,2446.4,5.47895386]
["bitfinex","ETHUSD",1728663978663,3.37201186,2446.5,2446.4,1.39132386]
["bitfinex","ETHUSD",1728663979059,3.37201186,2446.5,2446.4,2.36651066]
["bitfinex","ETHUSD",1728663979261,3.37201186,2446.5,2446.4,2.44825363]
["bitfinex","ETHUSD",1728663979262,1.68600593,2446.5,2446.4,2.44825363]
["bitfinex","ETHUSD",1728663979447,1.68600593,2446.5,2446.4,3.3004033]
["bitfinex","ETHUSD",1728663979448,3.37201186,2446.5,2446.4,3.3004033]
["bitfinex","ETHUSD",1728663979653,3.37201186,2446.5,2446.4,3.21866033]
["bitfinex","ETHUSD",1728663979988,3.37201186,2446.5,2446.4,2.36651066]
["bitfinex","ETHUSD",1728663980334,3.37201186,2446.5,2446.4,3.21866033]
["bitfinex","ETHUSD",1728663980538,4.77260736,2446.8,2446.5,0.7564]
["bitfinex","ETHUSD",1728663980783,4.77260736,2446.8,2446.6,1.42472581]
["bitfinex","ETHUSD",1728663980942,4.77260736,2446.8,2446.6,0.36779392]
["bitfinex","ETHUSD",1728663981137,3.91359774,2446.8,2446.6,0.36779392]
["bitfinex","ETHUSD",1728663981374,3.91359774,2446.8,2446.7,1.05643683]
["bitfinex","ETHUSD",1728663981582,3.91359774,2446.8,2446.7,0.053465]
["bitfinex","ETHUSD",1728663982072,3.91359774,2446.8,2446.7,0.135199]
["bitfinex","ETHUSD",1728663982378,3.91359774,2446.8,2446.7,1.0732405]
["bitfinex","ETHUSD",1728663982552,3.91359774,2446.8,2446.7,1.8437405]
["bitfinex","ETHUSD",1728663983679,3.91359774,2447.0,2446.7,1.8437405]
["bitfinex","ETHUSD",1728663984043,0.85900962,2447.2,2446.7,5.9308705]
["bitfinex","ETHUSD",1728663984248,3.91359774,2447.2,2446.9,4.08673]
["bitfinex","ETHUSD",1728663984548,0.85900962,2447.4,2447.0,1.03286498]
["bitfinex","ETHUSD",1728663984549,4.08626,2447.3,2447.0,1.03286498]
["bitfinex","ETHUSD",1728663984761,4.08605,2447.4,2447.0,0.05310645]
["bitfinex","ETHUSD",1728663984990,3.91359774,2447.1,2447.0,0.05310645]
["bitfinex","ETHUSD",1728663990377,3.91359774,2447.1,2446.8,0.8068]
["bitfinex","ETHUSD",1728663990702,3.91359774,2446.9,2446.8,0.8068]
["bitfinex","ETHUSD",1728663991307,3.91359774,2446.9,2446.7,0.08172918]
["bitfinex","ETHUSD",1728663991507,0.8305,2446.8,2446.1,0.85214967]
["bitfinex","ETHUSD",1728663991722,3.91359774,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1728663992029,3.91359774,2446.0,2445.8,0.79]
["bitfinex","ETHUSD",1728663993875,4.08774,2446.4,2445.8,4.87853]
["bitfinex","ETHUSD",1728663994075,3.91359774,2446.3,2445.9,4.17021267]
["bitfinex","ETHUSD",1728663994281,9.03043872,2446.8,2446.1,4.08813]
["bitfinex","ETHUSD",1728663994282,3.91359774,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728663994499,3.91359774,2446.5,2446.2,0.0817429]
["bitfinex","ETHUSD",1728663995621,3.91359774,2446.9,2446.5,0.7737]
["bitfinex","ETHUSD",1728663995918,3.91359774,2446.9,2446.6,4.16900163]
["bitfinex","ETHUSD",1728663996083,3.91359774,2446.9,2446.6,4.21875473]
["bitfinex","ETHUSD",1728663997580,3.91359774,2446.9,2446.7,0.7559]
["bitfinex","ETHUSD",1728663997783,3.91359774,2446.9,2446.7,0.88728252]
["bitfinex","ETHUSD",1728663998108,3.91359774,2447.0,2446.7,0.88728252]
["bitfinex","ETHUSD",1728663998924,3.91359774,2447.0,2446.8,0.49744625]
["bitfinex","ETHUSD",1728663999125,4.08633,2447.2,2446.8,0.49744625]
["bitfinex","ETHUSD",1728663999338,7.99992774,2447.2,2446.9,0.1311764]
["bitfinex","ETHUSD",1728663999490,7.99992774,2447.2,2446.9,0.67833167]
["bitfinex","ETHUSD",1728663999696,3.91359774,2447.0,2446.9,0.59660165]
["bitfinex","ETHUSD",1728664000197,3.91359774,2447.0,2446.9,0.04944638]
["bitfinex","ETHUSD",1728664003928,3.91359774,2447.0,2446.9,0.13117303]
["bitfinex","ETHUSD",1728664004736,3.91359774,2447.0,2446.9,0.53906835]
["bitfinex","ETHUSD",1728664004908,3.91359774,2447.0,2446.9,0.13117303]
["bitfinex","ETHUSD",1728664005324,3.91359774,2447.0,2446.9,0.04944638]
["bitfinex","ETHUSD",1728664005512,3.91359774,2447.0,2446.9,0.58843664]
["bitfinex","ETHUSD",1728664006531,4.08663,2447.1,2446.9,0.04944638]
["bitfinex","ETHUSD",1728664006696,3.91359774,2447.0,2446.9,0.04944638]
["bitfinex","ETHUSD",1728664006896,3.91359774,2447.0,2446.7,0.7559]
["bitfinex","ETHUSD",1728664007244,3.91359774,2447.0,2446.8,0.04954155]
["bitfinex","ETHUSD",1728664007539,3.91359774,2447.0,2446.8,0.08172957]
["bitfinex","ETHUSD",1728664007740,3.91359774,2447.0,2446.9,0.04943931]
["bitfinex","ETHUSD",1728664016848,3.91359774,2447.0,2446.7,4.84297]
["bitfinex","ETHUSD",1728664017052,3.91359774,2447.0,2446.9,0.04944166]
["bitfinex","ETHUSD",1728664017270,3.91359774,2447.0,2446.7,4.84297]
["bitfinex","ETHUSD",1728664017429,3.91359774,2447.0,2446.9,0.04944166]
["bitfinex","ETHUSD",1728664017749,8.00022774,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1728664017920,4.08663,2447.0,2446.9,0.04945106]
["bitfinex","ETHUSD",1728664018114,4.08663,2447.0,2446.7,0.894122]
["bitfinex","ETHUSD",1728664018321,9.00608,2447.1,2446.9,0.04945106]
["bitfinex","ETHUSD",1728664018529,9.00608,2447.1,2446.8,0.04955329]
["bitfinex","ETHUSD",1728664018756,4.9195,2447.1,2447.0,0.04934884]
["bitfinex","ETHUSD",1728664018940,4.9195,2447.1,2446.7,0.894122]
["bitfinex","ETHUSD",1728664018941,8.83309774,2447.1,2446.9,0.04945106]
["bitfinex","ETHUSD",1728664019261,4.9195,2447.1,2447.0,0.04934884]
["bitfinex","ETHUSD",1728664019857,4.08673,2447.0,2446.7,0.894122]
["bitfinex","ETHUSD",1728664020033,3.91359774,2446.8,2446.7,0.894122]
["bitfinex","ETHUSD",1728664020524,8.00056774,2446.8,2446.6,0.08173717]
["bitfinex","ETHUSD",1728664020856,8.83386774,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728664021054,3.91359774,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1728664021220,3.91359774,2446.6,2446.3,4.85276]
["bitfinex","ETHUSD",1728664021420,3.91359774,2446.6,2446.4,4.16930204]
["bitfinex","ETHUSD",1728664021616,3.91359774,2446.6,2446.5,0.9022062]
["bitfinex","ETHUSD",1728664022655,1.68568642,2446.6,2446.5,0.9022062]
["bitfinex","ETHUSD",1728664023560,1.68568642,2446.6,2446.5,4.9896762]
["bitfinex","ETHUSD",1728664023726,1.68568642,2446.6,2446.5,5.07141648]
["bitfinex","ETHUSD",1728664024858,1.68568642,2446.6,2446.5,0.9022062]
["bitfinex","ETHUSD",1728664025221,1.68568642,2446.6,2446.5,5.7608762]
["bitfinex","ETHUSD",1728664025491,0.8099,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1728664025637,0.8099,2447.0,2446.7,1.0797031]
["bitfinex","ETHUSD",1728664025960,0.8099,2447.0,2446.7,1.12940093]
["bitfinex","ETHUSD",1728664026326,1.68568642,2446.8,2446.7,1.04767063]
["bitfinex","ETHUSD",1728664026656,1.68568642,2446.8,2446.7,0.04969783]
["bitfinex","ETHUSD",1728664026832,0.797,2446.7,2446.3,0.7547]
["bitfinex","ETHUSD",1728664027025,1.68568642,2446.4,2446.3,0.7547]
["bitfinex","ETHUSD",1728664027225,1.68568642,2446.4,2446.3,4.8425]
["bitfinex","ETHUSD",1728664027426,1.68568642,2446.4,2446.3,6.484539]
["bitfinex","ETHUSD",1728664029484,1.68568642,2446.4,2446.3,2.396739]
["bitfinex","ETHUSD",1728664029651,1.68568642,2446.4,2446.1,4.86637]
["bitfinex","ETHUSD",1728664029853,4.08642,2447.2,2446.3,0.7783]
["bitfinex","ETHUSD",1728664030096,4.8783,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1728664030255,4.87828,2447.4,2446.9,0.08172551]
["bitfinex","ETHUSD",1728664030462,0.7922,2447.4,2446.9,0.08172551]
["bitfinex","ETHUSD",1728664030656,4.87819,2447.4,2446.9,0.08172551]
["bitfinex","ETHUSD",1728664031388,3.91196344,2447.0,2446.9,0.98512106]
["bitfinex","ETHUSD",1728664031589,3.91196344,2447.0,2446.9,4.99019555]
["bitfinex","ETHUSD",1728664031785,3.91196344,2447.0,2446.9,0.90339555]
["bitfinex","ETHUSD",1728664032086,3.91196344,2447.0,2446.8,4.94691923]
["bitfinex","ETHUSD",1728664032387,3.91196344,2447.2,2446.9,4.0868]
["bitfinex","ETHUSD",1728664032568,3.91196344,2447.2,2446.9,4.1685259]
["bitfinex","ETHUSD",1728664033345,3.91196344,2447.2,2446.9,0.0817259]
["bitfinex","ETHUSD",1728664035978,3.91196344,2447.0,2446.9,0.0817259]
["bitfinex","ETHUSD",1728664036149,3.91196344,2447.0,2446.9,0.49468959]
["bitfinex","ETHUSD",1728664037160,3.91196344,2447.0,2446.6,4.89161]
["bitfinex","ETHUSD",1728664037371,3.91196344,2446.7,2446.6,0.8044]
["bitfinex","ETHUSD",1728664037698,3.91196344,2446.7,2446.5,4.0874]
["bitfinex","ETHUSD",1728664038698,3.91196344,2446.7,2446.4,4.89199]
["bitfinex","ETHUSD",1728664038860,3.91196344,2446.5,2446.4,4.89199]
["bitfinex","ETHUSD",1728664039061,3.91196344,2446.5,2446.4,5.789975]
["bitfinex","ETHUSD",1728664039257,3.91196344,2446.5,2446.4,0.897985]
["bitfinex","ETHUSD",1728664040570,3.91196344,2446.5,2446.4,0.94796924]
["bitfinex","ETHUSD",1728664041098,3.91196344,2446.6,2446.5,0.7919]
["bitfinex","ETHUSD",1728664041391,3.91196344,2446.6,2446.5,4.96111543]
["bitfinex","ETHUSD",1728664041599,0.7602,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1728664041804,0.7602,2447.0,2446.5,4.92923602]
["bitfinex","ETHUSD",1728664041805,3.91196344,2446.7,2446.5,4.92923602]
["bitfinex","ETHUSD",1728664042105,3.91196344,2446.7,2446.5,0.7919]
["bitfinex","ETHUSD",1728664042257,3.91196344,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1728664042457,3.91196344,2446.5,2446.4,5.17590195]
["bitfinex","ETHUSD",1728664043397,3.91196344,2446.5,2446.4,1.08828195]
["bitfinex","ETHUSD",1728664043611,3.91196344,2446.5,2446.4,5.17591195]
["bitfinex","ETHUSD",1728664043898,3.91196344,2446.5,2446.4,1.08828195]
["bitfinex","ETHUSD",1728664044204,3.91196344,2446.5,2446.4,5.17591195]
["bitfinex","ETHUSD",1728664044761,3.91196344,2446.5,2446.4,1.08828195]
["bitfinex","ETHUSD",1728664045569,3.91196344,2446.5,2446.4,5.17591195]
["bitfinex","ETHUSD",1728664045905,3.91196344,2446.5,2446.4,1.08828195]
["bitfinex","ETHUSD",1728664048057,3.91196344,2446.5,2446.4,5.17591195]
["bitfinex","ETHUSD",1728664048381,3.91196344,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728664048571,3.91196344,2446.5,2446.3,4.89176]
["bitfinex","ETHUSD",1728664048767,3.91196344,2446.5,2446.3,4.97350592]
["bitfinex","ETHUSD",1728664048979,9.61481323,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1728664048980,3.91196344,2446.7,2446.5,4.08739]
["bitfinex","ETHUSD",1728664049182,3.91196344,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728664049398,3.91196344,2446.7,2446.6,4.91294326]
["bitfinex","ETHUSD",1728664049583,3.91196344,2446.9,2446.6,5.73404326]
["bitfinex","ETHUSD",1728664049908,3.91196344,2446.9,2446.6,5.81578021]
["bitfinex","ETHUSD",1728664050068,3.91196344,2446.9,2446.7,4.08711]
["bitfinex","ETHUSD",1728664050392,3.91196344,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728664050598,3.91196344,2446.9,2446.8,5.07722602]
["bitfinex","ETHUSD",1728664052181,3.91196344,2447.1,2446.8,5.07722602]
["bitfinex","ETHUSD",1728664052805,3.91196344,2447.1,2446.8,0.99025602]
["bitfinex","ETHUSD",1728664053018,4.0863,2447.2,2446.8,0.99025602]
["bitfinex","ETHUSD",1728664053019,3.91196344,2446.9,2446.8,0.99025602]
["bitfinex","ETHUSD",1728664054281,3.91196344,2446.9,2446.8,1.03990176]
["bitfinex","ETHUSD",1728664054715,3.91196344,2446.9,2446.8,5.12687176]
["bitfinex","ETHUSD",1728664055093,3.91196344,2447.1,2446.8,5.12687176]
["bitfinex","ETHUSD",1728664055310,3.91196344,2447.1,2446.9,0.92139718]
["bitfinex","ETHUSD",1728664055484,3.91196344,2447.1,2446.9,0.97094069]
["bitfinex","ETHUSD",1728664057097,3.91196344,2447.1,2446.9,0.04954351]
["bitfinex","ETHUSD",1728664057307,0.7737,2447.0,2446.9,0.04954351]
["bitfinex","ETHUSD",1728664057618,0.7737,2447.0,2446.9,0.04939078]
["bitfinex","ETHUSD",1728664058029,0.7737,2447.0,2446.6,4.90832]
["bitfinex","ETHUSD",1728664058321,0.7737,2447.0,2446.9,0.04939078]
["bitfinex","ETHUSD",1728664058528,0.7737,2447.0,2446.6,4.90831]
["bitfinex","ETHUSD",1728664058529,4.68566344,2447.0,2446.6,4.90831]
["bitfinex","ETHUSD",1728664058691,0.7737,2447.0,2446.9,0.04923807]
["bitfinex","ETHUSD",1728664058886,0.7737,2447.0,2446.7,0.490831]
["bitfinex","ETHUSD",1728664059111,0.7737,2447.0,2446.9,0.04923807]
["bitfinex","ETHUSD",1728664059325,0.7737,2447.0,2446.7,4.577941]
["bitfinex","ETHUSD",1728664059533,0.7737,2447.0,2446.8,0.9486251]
["bitfinex","ETHUSD",1728664059711,3.91196344,2446.9,2446.8,0.9979654]
["bitfinex","ETHUSD",1728664060513,3.91196344,2446.9,2446.8,0.0493403]
["bitfinex","ETHUSD",1728664060823,3.91196344,2446.9,2446.6,0.8211]
["bitfinex","ETHUSD",1728664061000,0.7737,2447.0,2446.7,0.04947777]
["bitfinex","ETHUSD",1728664061205,3.91196344,2446.8,2446.7,0.04947777]
["bitfinex","ETHUSD",1728664061714,7.99893344,2446.8,2446.4,4.9001]
["bitfinex","ETHUSD",1728664061914,3.91196344,2446.5,2446.4,5.07129563]
["bitfinex","ETHUSD",1728664062623,3.91196344,2446.5,2446.4,0.98369563]
["bitfinex","ETHUSD",1728664062823,3.91196344,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728664063214,3.91196344,2446.5,2446.3,0.8125]
["bitfinex","ETHUSD",1728664063417,3.91196344,2446.5,2446.2,4.08783]
["bitfinex","ETHUSD",1728664063623,3.91196344,2446.3,2446.2,4.08783]
["bitfinex","ETHUSD",1728664064736,3.91196344,2446.5,2446.3,4.08772]
["bitfinex","ETHUSD",1728664064926,3.91196344,2446.5,2446.3,0.896565]
["bitfinex","ETHUSD",1728664065249,3.91196344,2446.5,2446.2,4.08795]
["bitfinex","ETHUSD",1728664065945,3.91196344,2446.3,2446.0,4.08826]
["bitfinex","ETHUSD",1728664066110,3.91196344,2446.1,2446.0,4.08826]
["bitfinex","ETHUSD",1728664066624,3.91196344,2446.1,2445.8,4.08855]
["bitfinex","ETHUSD",1728664066846,3.91196344,2445.9,2445.8,4.08855]
["bitfinex","ETHUSD",1728664067042,3.91196344,2445.9,2445.8,5.92466551]
["bitfinex","ETHUSD",1728664068152,3.91196344,2445.9,2445.8,4.08855]
["bitfinex","ETHUSD",1728664068660,4.70946344,2445.9,2445.5,1.05444841]
["bitfinex","ETHUSD",1728664068815,3.91196344,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728664069146,3.91196344,2445.6,2445.4,4.08914]
["bitfinex","ETHUSD",1728664069330,3.91196344,2445.6,2445.4,4.984178]
["bitfinex","ETHUSD",1728664069531,3.91196344,2445.6,2445.4,0.895038]
["bitfinex","ETHUSD",1728664069726,3.91196344,2445.6,2445.2,8.17909]
["bitfinex","ETHUSD",1728664070039,3.91196344,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1728664070236,3.91196344,2445.6,2445.2,8.17905]
["bitfinex","ETHUSD",1728664070439,3.91196344,2445.6,2445.3,0.05103452]
["bitfinex","ETHUSD",1728664070644,3.91196344,2445.4,2445.3,0.05103452]
["bitfinex","ETHUSD",1728664070842,3.91196344,2445.4,2445.3,0.54225897]
["bitfinex","ETHUSD",1728664071413,4.08875,2445.8,2445.3,0.54225897]
["bitfinex","ETHUSD",1728664071414,4.08873,2445.8,2445.3,0.62404216]
["bitfinex","ETHUSD",1728664071618,4.08873,2445.8,2445.3,4.22223771]
["bitfinex","ETHUSD",1728664071619,3.91196344,2445.7,2445.3,4.22223771]
["bitfinex","ETHUSD",1728664071960,3.91196344,2445.9,2445.6,4.86059]
["bitfinex","ETHUSD",1728664072273,3.91196344,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728664072418,3.91196344,2445.9,2445.7,4.13942514]
["bitfinex","ETHUSD",1728664073458,3.91196344,2445.9,2445.7,0.05062514]
["bitfinex","ETHUSD",1728664074018,4.08864,2445.8,2445.7,0.05062514]
["bitfinex","ETHUSD",1728664074531,4.08864,2445.8,2445.4,0.8067]
["bitfinex","ETHUSD",1728664074857,3.91196344,2445.6,2445.4,1.296304]
["bitfinex","ETHUSD",1728664075527,3.91196344,2445.6,2445.4,5.385604]
["bitfinex","ETHUSD",1728664078361,3.91196344,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728664078857,3.91196344,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1728664079062,3.91196344,2445.8,2445.5,4.17091359]
["bitfinex","ETHUSD",1728664079382,3.91196344,2445.8,2445.6,0.95565176]
["bitfinex","ETHUSD",1728664081030,0.8038,2445.7,2445.4,4.578884]
["bitfinex","ETHUSD",1728664081369,3.91196344,2445.6,2445.4,8.668074]
["bitfinex","ETHUSD",1728664081533,3.91196344,2445.6,2445.4,4.578794]
["bitfinex","ETHUSD",1728664082374,3.91196344,2445.6,2445.4,8.668024]
["bitfinex","ETHUSD",1728664082734,3.91196344,2445.6,2445.5,4.9559424]
["bitfinex","ETHUSD",1728664084773,3.91196344,2445.6,2445.5,0.8668024]
["bitfinex","ETHUSD",1728664084946,3.91196344,2445.6,2445.4,4.08928]
["bitfinex","ETHUSD",1728664085332,3.91196344,2445.6,2445.5,0.05130222]
["bitfinex","ETHUSD",1728664086252,3.91196344,2445.6,2445.5,4.14044222]
["bitfinex","ETHUSD",1728664086749,3.91196344,2445.8,2445.6,4.0889]
["bitfinex","ETHUSD",1728664086959,3.91196344,2445.8,2445.7,0.05109755]
["bitfinex","ETHUSD",1728664088035,3.91196344,2446.0,2445.7,4.73650451]
["bitfinex","ETHUSD",1728664088368,3.91196344,2445.8,2445.7,0.64770451]
["bitfinex","ETHUSD",1728664091059,3.91196344,2445.8,2445.7,0.05109755]
["bitfinex","ETHUSD",1728664091261,0.7815,2445.7,2445.2,4.84359]
["bitfinex","ETHUSD",1728664091585,3.91196344,2445.4,2445.2,4.8437]
["bitfinex","ETHUSD",1728664091751,0.7635,2445.3,2445.0,5.483814]
["bitfinex","ETHUSD",1728664091948,3.91196344,2445.2,2445.1,0.9573894]
["bitfinex","ETHUSD",1728664093877,3.91196344,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728664094042,3.91196344,2445.2,2445.1,4.87671]
["bitfinex","ETHUSD",1728664094680,3.91196344,2445.4,2445.3,4.08944]
["bitfinex","ETHUSD",1728664095448,3.91196344,2445.6,2445.4,4.08924]
["bitfinex","ETHUSD",1728664095841,3.91196344,2445.6,2445.4,8.17846]
["bitfinex","ETHUSD",1728664096246,3.91196344,2445.6,2445.5,4.906986]
["bitfinex","ETHUSD",1728664097183,3.91196344,2445.6,2445.5,0.817846]
["bitfinex","ETHUSD",1728664097340,3.91196344,2445.6,2445.4,4.08928]
["bitfinex","ETHUSD",1728664099584,3.91196344,2445.6,2445.4,8.17846]
["bitfinex","ETHUSD",1728664099877,3.91196344,2445.6,2445.4,4.08918]
["bitfinex","ETHUSD",1728664100082,3.91196344,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728664100283,3.91196344,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728664100648,3.91196344,2445.8,2445.7,4.13995164]
["bitfinex","ETHUSD",1728664101976,3.91196344,2445.8,2445.7,0.05115164]
["bitfinex","ETHUSD",1728664102543,3.91196344,2445.8,2445.6,4.30202364]
["bitfinex","ETHUSD",1728664102762,3.91196344,2445.8,2445.7,0.04944659]
["bitfinex","ETHUSD",1728664104281,3.91196344,2445.8,2445.7,0.04744659]
["bitfinex","ETHUSD",1728664105600,3.91196344,2445.8,2445.7,4.13624659]
["bitfinex","ETHUSD",1728664106567,3.91196344,2445.8,2445.7,0.04744659]
["bitfinex","ETHUSD",1728664106982,3.91196344,2445.8,2445.7,4.13624659]
["bitfinex","ETHUSD",1728664107607,4.08784,2446.3,2445.8,4.08851]
["bitfinex","ETHUSD",1728664107902,3.91196344,2446.1,2445.9,4.08836]
["bitfinex","ETHUSD",1728664108145,3.91196344,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728664108401,3.91196344,2446.1,2446.0,4.13736828]
["bitfinex","ETHUSD",1728664108581,3.91196344,2446.1,2446.0,4.95994111]
["bitfinex","ETHUSD",1728664108764,3.91196344,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728664108966,4.84617,2446.5,2446.2,4.13683369]
["bitfinex","ETHUSD",1728664108967,0.7587,2446.5,2446.2,4.13683369]
["bitfinex","ETHUSD",1728664109174,3.91196344,2446.6,2446.4,4.85387]
["bitfinex","ETHUSD",1728664109394,3.91196344,2446.8,2446.5,4.62136214]
["bitfinex","ETHUSD",1728664109718,3.91196344,2446.6,2446.5,4.21771545]
["bitfinex","ETHUSD",1728664110008,3.91196344,2446.6,2446.5,4.13597514]
["bitfinex","ETHUSD",1728664111315,3.91196344,2446.8,2446.6,4.08719]
["bitfinex","ETHUSD",1728664111671,3.91196344,2446.8,2446.7,0.0482019]
["bitfinex","ETHUSD",1728664112632,3.91196344,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1728664112796,4.0868,2446.9,2446.7,0.0481455]
["bitfinex","ETHUSD",1728664113132,0.7917,2447.0,2446.6,0.12998652]
["bitfinex","ETHUSD",1728664113429,3.0,2447.5,2446.6,0.12998652]
["bitfinex","ETHUSD",1728664113430,3.91196344,2447.2,2447.0,4.0865]
["bitfinex","ETHUSD",1728664113721,3.91196344,2447.2,2446.8,4.85442]
["bitfinex","ETHUSD",1728664113885,4.08624,2447.3,2447.1,0.04755796]
["bitfinex","ETHUSD",1728664114084,4.08631,2447.2,2446.8,0.7676]
["bitfinex","ETHUSD",1728664114421,3.91196344,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1728664114605,3.91196344,2446.7,2446.6,4.08718]
["bitfinex","ETHUSD",1728664115402,3.91196344,2446.7,2446.6,4.13519272]
["bitfinex","ETHUSD",1728664116221,3.91196344,2446.7,2446.6,0.04801272]
["bitfinex","ETHUSD",1728664118019,3.91196344,2446.7,2446.6,4.13531272]
["bitfinex","ETHUSD",1728664118208,3.91196344,2446.7,2446.6,4.76811929]
["bitfinex","ETHUSD",1728664118929,3.91196344,2446.7,2446.6,0.68081929]
["bitfinex","ETHUSD",1728664119133,3.91196344,2446.7,2446.6,0.04801272]
["bitfinex","ETHUSD",1728664119317,3.91196344,2446.8,2446.6,0.04801272]
["bitfinex","ETHUSD",1728664119631,3.91196344,2446.8,2446.6,4.0873]
["bitfinex","ETHUSD",1728664119931,3.91196344,2446.8,2446.7,0.04792222]
["bitfinex","ETHUSD",1728664120103,4.83835,2447.0,2446.7,0.04792222]
["bitfinex","ETHUSD",1728664120310,3.91196344,2446.8,2446.7,0.04792222]
["bitfinex","ETHUSD",1728664120632,3.91196344,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1728664120838,3.91196344,2446.8,2446.7,0.04792692]
["bitfinex","ETHUSD",1728664121126,3.91196344,2446.8,2446.6,0.04803856]
["bitfinex","ETHUSD",1728664121332,3.91196344,2446.8,2446.7,0.04793631]
["bitfinex","ETHUSD",1728664121537,7.99893344,2446.8,2446.7,0.04793631]
["bitfinex","ETHUSD",1728664121699,7.99893344,2446.8,2446.4,4.08753]
["bitfinex","ETHUSD",1728664122032,3.91196344,2446.5,2446.4,4.08753]
["bitfinex","ETHUSD",1728664122407,3.91196344,2446.5,2446.4,4.13577308]
["bitfinex","ETHUSD",1728664122920,3.91196344,2446.5,2446.4,0.04824308]
["bitfinex","ETHUSD",1728664123503,8.75333344,2446.5,2446.0,12.37193]
["bitfinex","ETHUSD",1728664123744,3.91196344,2446.2,2446.0,4.88193]
["bitfinex","ETHUSD",1728664123897,3.91196344,2446.2,2446.1,0.04857107]
["bitfinex","ETHUSD",1728664124619,3.91196344,2446.4,2446.1,0.04857107]
["bitfinex","ETHUSD",1728664124824,3.91196344,2446.4,2446.1,4.13660107]
["bitfinex","ETHUSD",1728664126248,3.91196344,2446.4,2446.1,4.99435545]
["bitfinex","ETHUSD",1728664126410,3.91196344,2446.4,2446.1,4.91260107]
["bitfinex","ETHUSD",1728664126612,3.91196344,2446.4,2446.1,4.99435547]
["bitfinex","ETHUSD",1728664127744,3.91196344,2446.4,2446.1,4.91260107]
["bitfinex","ETHUSD",1728664128239,3.91196344,2446.2,2446.1,0.04857107]
["bitfinex","ETHUSD",1728664128804,3.91196344,2446.2,2446.0,4.08823]
["bitfinex","ETHUSD",1728664129032,3.91196344,2446.2,2446.1,0.04863217]
["bitfinex","ETHUSD",1728664130027,3.91196344,2446.2,2446.1,4.13677217]
["bitfinex","ETHUSD",1728664131334,3.91196344,2446.2,2446.1,0.04863217]
["bitfinex","ETHUSD",1728664131739,8.77173344,2446.2,2446.1,0.04863217]
["bitfinex","ETHUSD",1728664131940,8.77173344,2446.2,2445.8,4.08855]
["bitfinex","ETHUSD",1728664132240,3.91196344,2445.9,2445.8,4.08855]
["bitfinex","ETHUSD",1728664133240,3.91196344,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1728664133450,3.91196344,2445.9,2445.7,4.08872]
["bitfinex","ETHUSD",1728664133740,4.68496344,2445.9,2445.6,4.08894]
["bitfinex","ETHUSD",1728664134045,3.91196344,2445.7,2445.6,4.08894]
["bitfinex","ETHUSD",1728664137645,4.72646344,2446.3,2446.1,4.08806]
["bitfinex","ETHUSD",1728664137944,3.91196344,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728664138639,0.7957,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1728664138806,0.7957,2446.6,2446.3,0.08174847]
["bitfinex","ETHUSD",1728664139001,3.91196344,2446.7,2446.4,4.0875]
["bitfinex","ETHUSD",1728664139228,3.91196344,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1728664139401,3.91196344,2446.7,2446.4,4.08757]
["bitfinex","ETHUSD",1728664140050,3.91196344,2446.7,2446.5,4.08744]
["bitfinex","ETHUSD",1728664141319,3.91196344,2446.7,2446.4,4.08756]
["bitfinex","ETHUSD",1728664141520,3.91196344,2446.5,2446.4,4.08756]
["bitfinex","ETHUSD",1728664141720,3.91196344,2446.9,2446.5,4.08733]
["bitfinex","ETHUSD",1728664141948,3.91196344,2446.9,2446.7,4.08699]
["bitfinex","ETHUSD",1728664142372,3.91196344,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728664144546,3.91196344,2447.1,2446.8,4.08697]
["bitfinex","ETHUSD",1728664144888,0.53501486,2447.7,2446.8,4.08697]
["bitfinex","ETHUSD",1728664144889,11.49443,2448.4,2447.7,0.7887]
["bitfinex","ETHUSD",1728664145082,3.91196344,2448.2,2447.7,4.95574814]
["bitfinex","ETHUSD",1728664145377,3.91196344,2448.2,2447.8,0.08169864]
["bitfinex","ETHUSD",1728664145709,3.91196344,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1728664145880,3.91196344,2448.2,2448.0,4.08484]
["bitfinex","ETHUSD",1728664146033,3.91196344,2448.4,2448.0,0.04670894]
["bitfinex","ETHUSD",1728664146237,0.7932,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1728664146238,3.91196344,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1728664146584,3.91196344,2448.6,2448.2,4.88764]
["bitfinex","ETHUSD",1728664146744,3.91196344,2448.6,2448.4,0.04616894]
["bitfinex","ETHUSD",1728664146941,3.91196344,2448.6,2448.5,0.04606684]
["bitfinex","ETHUSD",1728664147141,3.91196344,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1728664147467,3.91196344,2448.6,2448.4,0.04616894]
["bitfinex","ETHUSD",1728664148073,3.94951155,2448.8,2448.4,0.04616894]
["bitfinex","ETHUSD",1728664148272,3.94951155,2448.8,2448.4,4.08413]
["bitfinex","ETHUSD",1728664148472,3.94951155,2448.8,2448.5,0.08167372]
["bitfinex","ETHUSD",1728664148679,0.03754811,2448.8,2448.5,0.12762317]
["bitfinex","ETHUSD",1728664148835,0.03754811,2448.8,2448.5,4.63290849]
["bitfinex","ETHUSD",1728664149042,0.03754811,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1728664149242,3.91196344,2448.7,2448.5,0.04594945]
["bitfinex","ETHUSD",1728664149466,3.91196344,2448.7,2448.2,4.88762]
["bitfinex","ETHUSD",1728664149672,3.91196344,2448.5,2448.2,4.88762]
["bitfinex","ETHUSD",1728664150091,3.91196344,2448.5,2448.2,8.97215]
["bitfinex","ETHUSD",1728664150293,3.91196344,2448.5,2448.2,4.88762]
["bitfinex","ETHUSD",1728664150696,3.91196344,2448.5,2448.2,8.97216]
["bitfinex","ETHUSD",1728664151197,3.91196344,2448.7,2448.3,0.0816812]
["bitfinex","ETHUSD",1728664151364,3.91196344,2448.7,2448.4,4.08418]
["bitfinex","ETHUSD",1728664151562,0.03754811,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1728664151761,0.03754811,2448.8,2448.5,4.16572326]
["bitfinex","ETHUSD",1728664152703,0.03754811,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1728664152861,3.91196344,2448.7,2448.4,4.16596365]
["bitfinex","ETHUSD",1728664153179,3.91196344,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1728664153775,0.03754811,2448.8,2448.6,4.87504]
["bitfinex","ETHUSD",1728664154598,0.03754811,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728664155011,0.03754811,2448.8,2448.6,4.87504]
["bitfinex","ETHUSD",1728664155401,3.94951155,2448.8,2448.4,8.16838]
["bitfinex","ETHUSD",1728664155710,3.94951155,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1728664156271,3.94951155,2448.8,2448.5,4.08403]
["bitfinex","ETHUSD",1728664156487,0.03754811,2448.8,2448.5,4.08403]
["bitfinex","ETHUSD",1728664157007,0.03754811,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1728664157196,0.03754811,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728664157721,0.03754811,2448.8,2448.7,0.85096738]
["bitfinex","ETHUSD",1728664157923,0.03754811,2448.8,2448.7,1.05546547]
["bitfinex","ETHUSD",1728664158123,0.03754811,2448.8,2448.7,5.99022285]
["bitfinex","ETHUSD",1728664158295,0.03754811,2448.8,2448.7,6.25777279]
["bitfinex","ETHUSD",1728664160498,0.03754811,2448.8,2448.7,6.30073729]
["bitfinex","ETHUSD",1728664160697,0.03754811,2448.8,2448.7,7.15170467]
["bitfinex","ETHUSD",1728664160900,0.03754811,2448.8,2448.7,1.17965741]
["bitfinex","ETHUSD",1728664161105,0.03754811,2448.8,2448.7,1.09799215]
["bitfinex","ETHUSD",1728664161901,0.03754811,2448.8,2448.7,1.09799679]
["bitfinex","ETHUSD",1728664162480,0.03754811,2448.8,2448.7,1.94376242]
["bitfinex","ETHUSD",1728664162684,0.03754811,2448.8,2448.7,6.8785198]
["bitfinex","ETHUSD",1728664162990,0.03754811,2448.8,2448.7,6.43940413]
["bitfinex","ETHUSD",1728664163187,0.03754811,2448.8,2448.7,6.3577385]
["bitfinex","ETHUSD",1728664163531,0.03754811,2448.8,2448.7,1.5098485]
["bitfinex","ETHUSD",1728664165290,0.03754811,2448.8,2448.7,1.51012928]
["bitfinex","ETHUSD",1728664165525,0.03754811,2448.8,2448.7,0.45481621]
["bitfinex","ETHUSD",1728664165991,0.03754811,2448.8,2448.7,1.51009029]
["bitfinex","ETHUSD",1728664166396,0.03754811,2448.8,2448.7,0.45481621]
["bitfinex","ETHUSD",1728664167904,4.9793364,2448.8,2448.7,0.45481621]
["bitfinex","ETHUSD",1728664169335,5.40841555,2448.8,2448.7,0.45481621]
["bitfinex","ETHUSD",1728664169916,7.95747299,2448.8,2448.7,0.45481621]
["bitfinex","ETHUSD",1728664170126,7.95747299,2448.8,2448.7,0.0429645]
["bitfinex","ETHUSD",1728664170327,4.0843,2448.4,2448.1,8.54488632]
["bitfinex","ETHUSD",1728664170489,3.91196344,2448.3,2448.1,7.49]
["bitfinex","ETHUSD",1728664170931,7.99644344,2448.3,2448.1,7.49]
["bitfinex","ETHUSD",1728664171238,4.08463,2448.2,2448.1,7.49]
["bitfinex","ETHUSD",1728664171408,7.99642344,2448.3,2448.1,7.49]
["bitfinex","ETHUSD",1728664171932,3.91196344,2448.3,2448.1,7.49]
["bitfinex","ETHUSD",1728664172693,7.99643344,2448.3,2448.1,7.49]
["bitfinex","ETHUSD",1728664172999,4.90201,2448.4,2448.1,7.49]
["bitfinex","ETHUSD",1728664173831,4.90201,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1728664174199,4.90201,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1728664174426,4.90201,2448.4,2447.9,8.17008]
["bitfinex","ETHUSD",1728664175346,4.90201,2448.4,2448.0,0.0421727]
["bitfinex","ETHUSD",1728664178128,0.8177,2448.4,2448.0,0.0421727]
["bitfinex","ETHUSD",1728664178306,0.81,2447.9,2446.6,0.85096738]
["bitfinex","ETHUSD",1728664178502,3.91196344,2446.7,2446.3,0.8185]
["bitfinex","ETHUSD",1728664178709,0.81,2446.9,2446.2,2.09495107]
["bitfinex","ETHUSD",1728664179016,3.91196344,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1728664179224,3.91196344,2446.8,2446.2,0.8185]
["bitfinex","ETHUSD",1728664179659,7.99896344,2446.8,2446.2,0.8185]
["bitfinex","ETHUSD",1728664180060,4.087,2446.8,2446.2,0.8185]
["bitfinex","ETHUSD",1728664180372,4.087,2446.8,2445.6,5.00114392]
["bitfinex","ETHUSD",1728664180373,3.91196344,2446.5,2446.0,0.7799]
["bitfinex","ETHUSD",1728664180669,3.91196344,2446.5,2446.1,16.200008]
["bitfinex","ETHUSD",1728664181584,3.91196344,2446.5,2446.1,17.8979988]
["bitfinex","ETHUSD",1728664181869,3.91196344,2446.3,2446.2,2.617363]
["bitfinex","ETHUSD",1728664182071,3.91196344,2446.3,2446.1,16.200008]
["bitfinex","ETHUSD",1728664182435,7.99987344,2446.3,2445.9,23.639536]
["bitfinex","ETHUSD",1728664182636,4.08808,2446.2,2445.9,23.639536]
["bitfinex","ETHUSD",1728664183135,7.99986344,2446.3,2445.6,4.91876]
["bitfinex","ETHUSD",1728664183337,12.08780344,2446.3,2445.7,34.52102126]
["bitfinex","ETHUSD",1728664183584,4.08798,2446.2,2445.7,34.52102126]
["bitfinex","ETHUSD",1728664183763,4.08798,2446.2,2445.8,30.418023]
["bitfinex","ETHUSD",1728664184581,4.08797,2446.2,2445.8,30.418023]
["bitfinex","ETHUSD",1728664184763,0.7808,2446.4,2445.9,0.08176157]
["bitfinex","ETHUSD",1728664184972,4.08741,2446.6,2445.9,3.95086485]
["bitfinex","ETHUSD",1728664185148,4.08717,2446.7,2445.9,0.08176157]
["bitfinex","ETHUSD",1728664185348,4.08717,2446.7,2446.0,0.7508]
["bitfinex","ETHUSD",1728664185549,8.17441,2446.7,2446.1,0.0817485]
["bitfinex","ETHUSD",1728664185855,8.17442,2446.7,2446.2,0.0403448]
["bitfinex","ETHUSD",1728664186170,4.08717,2446.7,2446.2,0.0403448]
["bitfinex","ETHUSD",1728664186554,4.08691,2446.9,2446.3,0.91254859]
["bitfinex","ETHUSD",1728664187107,4.08659,2447.1,2446.4,0.54419051]
["bitfinex","ETHUSD",1728664187108,4.08672,2447.0,2446.4,0.54419051]
["bitfinex","ETHUSD",1728664187258,4.08681,2446.9,2446.5,0.08173442]
["bitfinex","ETHUSD",1728664187656,4.08681,2446.9,2446.6,0.03985388]
["bitfinex","ETHUSD",1728664189372,4.08672,2447.0,2446.6,0.03985388]
["bitfinex","ETHUSD",1728664189568,4.08699,2446.8,2446.6,0.03985388]
["bitfinex","ETHUSD",1728664190157,4.08713,2446.7,2446.6,0.03985388]
["bitfinex","ETHUSD",1728664190357,4.08699,2446.8,2446.6,0.03985388]
["bitfinex","ETHUSD",1728664190358,8.17406,2446.8,2446.6,0.03985388]
["bitfinex","ETHUSD",1728664190602,4.08716,2446.7,2446.4,0.50408534]
["bitfinex","ETHUSD",1728664191109,4.08699,2446.8,2446.4,0.50408534]
["bitfinex","ETHUSD",1728664191407,8.17407,2446.8,2446.5,0.54226753]
["bitfinex","ETHUSD",1728664191580,4.08699,2446.8,2446.4,0.50408534]
["bitfinex","ETHUSD",1728664191964,4.08724,2446.7,2446.4,0.50408534]
["bitfinex","ETHUSD",1728664192604,4.08739,2446.6,2446.3,0.8308]
["bitfinex","ETHUSD",1728664192903,4.08757,2446.5,2446.0,4.90479]
["bitfinex","ETHUSD",1728664193198,4.08764,2446.4,2446.0,0.8165]
["bitfinex","ETHUSD",1728664193506,4.08739,2446.6,2446.0,0.8165]
["bitfinex","ETHUSD",1728664193708,4.08748,2446.5,2446.1,0.53315498]
["bitfinex","ETHUSD",1728664194404,4.08739,2446.6,2446.1,0.53315498]
["bitfinex","ETHUSD",1728664194562,4.08748,2446.5,2446.1,0.53315498]
["bitfinex","ETHUSD",1728664195173,4.08764,2446.4,2446.1,0.53315498]
["bitfinex","ETHUSD",1728664196404,4.08799,2446.2,2445.9,0.42665975]
["bitfinex","ETHUSD",1728664196562,4.08799,2446.2,2445.8,1.40006887]
["bitfinex","ETHUSD",1728664197206,4.08799,2446.2,2445.8,0.7604]
["bitfinex","ETHUSD",1728664197377,4.08799,2446.2,2445.6,11.57884]
["bitfinex","ETHUSD",1728664197378,4.08814,2446.1,2445.6,4.87644]
["bitfinex","ETHUSD",1728664197705,4.08847,2445.9,2445.5,4.08907]
["bitfinex","ETHUSD",1728664197907,4.08847,2445.9,2445.6,0.408907]
["bitfinex","ETHUSD",1728664198203,4.08847,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728664198204,8.17702,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728664198499,4.08847,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728664199198,4.08831,2446.0,2445.5,8.17818]
["bitfinex","ETHUSD",1728664199403,4.08831,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1728664199999,4.08847,2445.9,2445.5,4.08905]
["bitfinex","ETHUSD",1728664200205,4.08847,2445.9,2445.5,0.8966]
["bitfinex","ETHUSD",1728664200922,4.08847,2445.9,2445.5,4.98569]
["bitfinex","ETHUSD",1728664201201,4.08847,2445.9,2445.5,4.98572]
["bitfinex","ETHUSD",1728664201519,4.08864,2445.8,2445.5,0.8966]
["bitfinex","ETHUSD",1728664201699,4.08864,2445.8,2445.3,4.87705]
["bitfinex","ETHUSD",1728664201863,4.08884,2445.7,2445.3,4.87705]
["bitfinex","ETHUSD",1728664202222,4.08918,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1728664202569,4.08918,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728664202915,4.08918,2445.5,2445.2,1.30488328]
["bitfinex","ETHUSD",1728664203268,0.7511,2445.7,2445.2,1.30488328]
["bitfinex","ETHUSD",1728664203609,8.7108597,2445.9,2445.3,4.0894]
["bitfinex","ETHUSD",1728664203768,4.08858,2445.9,2445.5,4.08907]
["bitfinex","ETHUSD",1728664204314,4.87623,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1728664205305,4.87623,2446.0,2445.5,5.07140652]
["bitfinex","ETHUSD",1728664206212,0.7879,2446.0,2445.5,5.07140652]
["bitfinex","ETHUSD",1728664206418,4.08847,2445.9,2445.5,5.07140652]
["bitfinex","ETHUSD",1728664206580,4.08847,2445.9,2445.5,0.900563]
["bitfinex","ETHUSD",1728664206783,4.08864,2445.8,2445.4,0.8272]
["bitfinex","ETHUSD",1728664207123,4.08882,2445.7,2445.2,2.12708328]
["bitfinex","ETHUSD",1728664207283,4.08899,2445.6,2445.2,2.12708328]
["bitfinex","ETHUSD",1728664207997,4.08899,2445.6,2445.2,0.8222]
["bitfinex","ETHUSD",1728664208669,4.87676,2445.5,2445.0,4.08994]
["bitfinex","ETHUSD",1728664208864,4.08938,2445.4,2444.9,4.91601]
["bitfinex","ETHUSD",1728664209181,0.7876,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1728664209509,4.87676,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1728664209815,4.08937,2445.4,2445.0,0.900597]
["bitfinex","ETHUSD",1728664210572,4.08933,2445.4,2445.0,0.900597]
["bitfinex","ETHUSD",1728664210772,4.08917,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728664212014,4.08917,2445.5,2445.0,0.98238741]
["bitfinex","ETHUSD",1728664212317,4.08917,2445.5,2445.0,5.07233741]
["bitfinex","ETHUSD",1728664212475,4.08917,2445.5,2445.1,0.58983374]
["bitfinex","ETHUSD",1728664212899,4.08932,2445.4,2445.1,0.58983374]
["bitfinex","ETHUSD",1728664213579,4.08932,2445.4,2445.0,4.990547]
["bitfinex","ETHUSD",1728664213977,4.08949,2445.3,2445.0,0.900597]
["bitfinex","ETHUSD",1728664214420,4.08932,2445.4,2445.0,4.990537]
["bitfinex","ETHUSD",1728664214709,4.08927,2445.5,2445.0,5.07232761]
["bitfinex","ETHUSD",1728664214913,4.08927,2445.5,2445.0,9.16221761]
["bitfinex","ETHUSD",1728664215087,4.08927,2445.5,2445.1,0.99882176]
["bitfinex","ETHUSD",1728664215289,4.08927,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728664215477,4.08907,2445.6,2445.0,4.17168055]
["bitfinex","ETHUSD",1728664215678,4.08907,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1728664215874,0.7812,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1728664216108,4.86235,2446.0,2445.5,4.08901]
["bitfinex","ETHUSD",1728664216277,0.774,2446.0,2445.6,4.0889]
["bitfinex","ETHUSD",1728664217158,4.86233,2446.0,2445.6,4.0889]
["bitfinex","ETHUSD",1728664217947,4.86233,2446.0,2445.7,0.0412918]
["bitfinex","ETHUSD",1728664218957,4.86233,2446.0,2445.5,4.5848894]
["bitfinex","ETHUSD",1728664219109,8.00576819,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1728664219311,4.08881,2445.7,2445.6,0.04133099]
["bitfinex","ETHUSD",1728664219825,4.08881,2445.7,2445.3,4.08938]
["bitfinex","ETHUSD",1728664220220,8.77938819,2446.0,2445.4,4.13077566]
["bitfinex","ETHUSD",1728664220435,4.08847,2445.9,2445.5,0.41307757]
["bitfinex","ETHUSD",1728664220638,4.0887,2445.8,2445.5,0.41307757]
["bitfinex","ETHUSD",1728664220813,4.0887,2445.8,2445.6,0.04133098]
["bitfinex","ETHUSD",1728664223050,4.08847,2445.9,2445.6,0.04133098]
["bitfinex","ETHUSD",1728664223552,8.17706,2445.9,2445.6,0.04133098]
["bitfinex","ETHUSD",1728664223855,4.86241,2446.0,2445.6,4.58463883]
["bitfinex","ETHUSD",1728664224206,4.08798,2446.2,2445.7,4.08873]
["bitfinex","ETHUSD",1728664224411,4.08798,2446.2,2445.8,4.08849]
["bitfinex","ETHUSD",1728664224666,4.08798,2446.2,2445.8,4.12961632]
["bitfinex","ETHUSD",1728664224865,4.08798,2446.2,2445.8,4.21138113]
["bitfinex","ETHUSD",1728664225078,4.08798,2446.2,2445.9,0.83001111]
["bitfinex","ETHUSD",1728664225257,4.08798,2446.2,2445.9,0.87071438]
["bitfinex","ETHUSD",1728664225429,4.08787,2446.3,2445.9,4.95917438]
["bitfinex","ETHUSD",1728664225771,4.08749,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1728664225969,4.08749,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1728664226169,4.08749,2446.5,2446.1,4.12852367]
["bitfinex","ETHUSD",1728664226471,4.08749,2446.5,2446.1,5.11037615]
["bitfinex","ETHUSD",1728664227262,8.76036819,2446.6,2446.1,5.11037615]
["bitfinex","ETHUSD",1728664228021,4.08747,2446.5,2446.1,5.11037615]
["bitfinex","ETHUSD",1728664229431,4.67305819,2446.6,2446.1,5.11037615]
["bitfinex","ETHUSD",1728664229638,8.76037819,2446.6,2446.2,0.91986661]
["bitfinex","ETHUSD",1728664230071,8.76037819,2446.6,2446.3,0.04164734]
["bitfinex","ETHUSD",1728664230364,4.08749,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1728664230676,4.08749,2446.5,2445.9,1.60171111]
["bitfinex","ETHUSD",1728664230853,8.00478819,2446.4,2445.9,4.86009]
["bitfinex","ETHUSD",1728664231054,8.00478819,2446.4,2446.0,0.04197612]
["bitfinex","ETHUSD",1728664231459,4.67305819,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728664231660,8.76046819,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728664231827,8.76046819,2446.6,2446.2,4.12967445]
["bitfinex","ETHUSD",1728664232227,8.76046819,2446.6,2446.2,0.04173445]
["bitfinex","ETHUSD",1728664232743,4.84341,2446.6,2446.2,0.04173445]
["bitfinex","ETHUSD",1728664232949,0.756,2446.6,2446.2,4.55078838]
["bitfinex","ETHUSD",1728664233146,4.08689,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728664233370,4.87432,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728664233563,4.87432,2447.0,2446.6,0.04447547]
["bitfinex","ETHUSD",1728664233761,4.87398,2447.2,2446.7,4.89845]
["bitfinex","ETHUSD",1728664233934,4.08688,2446.9,2446.7,0.04435749]
["bitfinex","ETHUSD",1728664234271,12.09047819,2447.0,2446.5,0.8244]
["bitfinex","ETHUSD",1728664234469,12.09047819,2447.0,2446.8,0.04420456]
["bitfinex","ETHUSD",1728664234632,4.0868,2446.9,2446.8,0.04420456]
["bitfinex","ETHUSD",1728664234831,4.0868,2446.9,2446.5,0.8244]
["bitfinex","ETHUSD",1728664235069,4.0868,2446.9,2446.8,0.04416692]
["bitfinex","ETHUSD",1728664235653,4.0868,2446.9,2446.5,0.8244]
["bitfinex","ETHUSD",1728664235922,4.0868,2446.9,2446.3,4.08777]
["bitfinex","ETHUSD",1728664235923,4.0868,2446.9,2446.8,0.04416692]
["bitfinex","ETHUSD",1728664236128,12.09041819,2447.0,2446.6,0.04440286]
["bitfinex","ETHUSD",1728664236341,0.7876,2447.2,2446.6,4.08722]
["bitfinex","ETHUSD",1728664236342,4.0865,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1728664236633,4.87391,2447.2,2446.7,4.88448489]
["bitfinex","ETHUSD",1728664236863,4.08631,2447.2,2446.7,4.88448489]
["bitfinex","ETHUSD",1728664239160,8.00336819,2447.2,2446.7,4.88448489]
["bitfinex","ETHUSD",1728664239536,12.08980819,2447.2,2446.7,4.88448489]
["bitfinex","ETHUSD",1728664239743,3.91705819,2447.0,2446.7,0.04428489]
["bitfinex","ETHUSD",1728664239938,8.00377819,2447.0,2446.7,0.04428489]
["bitfinex","ETHUSD",1728664240143,3.91705819,2447.0,2446.5,4.08734]
["bitfinex","ETHUSD",1728664240353,3.91705819,2447.0,2446.8,0.05190804]
["bitfinex","ETHUSD",1728664240578,3.91705819,2447.0,2446.5,1.32063473]
["bitfinex","ETHUSD",1728664240579,8.00369819,2447.0,2446.5,5.326344]
["bitfinex","ETHUSD",1728664240741,3.91705819,2447.0,2446.9,0.05176864]
["bitfinex","ETHUSD",1728664241086,8.00347819,2447.2,2446.7,4.86096]
["bitfinex","ETHUSD",1728664241245,8.00347819,2447.2,2446.9,0.05176864]
["bitfinex","ETHUSD",1728664241575,8.00347819,2447.2,2446.7,5.88785147]
["bitfinex","ETHUSD",1728664241784,4.08642,2447.2,2447.0,0.05162924]
["bitfinex","ETHUSD",1728664241940,8.00347819,2447.2,2446.7,5.88785147]
["bitfinex","ETHUSD",1728664242141,8.00347819,2447.2,2447.1,0.05101775]
["bitfinex","ETHUSD",1728664242341,8.00347819,2447.2,2446.7,4.86096]
["bitfinex","ETHUSD",1728664242581,8.00347819,2447.2,2447.1,0.0509808]
["bitfinex","ETHUSD",1728664244445,4.08651,2447.1,2446.7,0.7739]
["bitfinex","ETHUSD",1728664246277,8.00338819,2447.2,2446.7,4.861]
["bitfinex","ETHUSD",1728664246486,8.00338819,2447.2,2446.7,5.8797074]
["bitfinex","ETHUSD",1728664246669,3.91705819,2447.2,2446.7,1.7926074]
["bitfinex","ETHUSD",1728664246871,4.08649,2447.1,2446.7,1.7926074]
["bitfinex","ETHUSD",1728664247488,4.08649,2447.1,2446.7,5.8797374]
["bitfinex","ETHUSD",1728664247989,4.08631,2447.2,2446.7,5.8797374]
["bitfinex","ETHUSD",1728664248159,4.08624,2447.3,2446.8,0.99669174]
["bitfinex","ETHUSD",1728664248355,4.08624,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1728664248700,8.17249,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1728664249487,8.17249,2447.3,2446.7,4.86103]
["bitfinex","ETHUSD",1728664249488,4.08634,2447.2,2446.7,4.86103]
["bitfinex","ETHUSD",1728664250592,4.08634,2447.2,2446.7,0.7739]
["bitfinex","ETHUSD",1728664250800,4.08647,2447.1,2446.7,0.7739]
["bitfinex","ETHUSD",1728664250958,4.08647,2447.1,2446.8,0.05562857]
["bitfinex","ETHUSD",1728664251161,4.08647,2447.1,2446.7,0.7739]
["bitfinex","ETHUSD",1728664251382,4.08647,2447.1,2446.9,0.05547523]
["bitfinex","ETHUSD",1728664251383,4.0865,2447.1,2446.9,0.05547523]
["bitfinex","ETHUSD",1728664251582,4.0865,2447.1,2446.7,0.7739]
["bitfinex","ETHUSD",1728664252058,4.0865,2447.1,2446.8,0.05562857]
["bitfinex","ETHUSD",1728664252465,4.0865,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1728664252666,4.0865,2447.1,2446.9,0.05467768]
["bitfinex","ETHUSD",1728664253006,4.0865,2447.1,2447.0,0.05452435]
["bitfinex","ETHUSD",1728664253359,4.0865,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1728664253703,4.0865,2447.1,2447.0,0.05452435]
["bitfinex","ETHUSD",1728664253862,4.0865,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1728664254063,8.17311,2447.1,2446.7,0.05498439]
["bitfinex","ETHUSD",1728664254303,4.0865,2447.1,2446.7,0.05498439]
["bitfinex","ETHUSD",1728664254665,8.17307,2447.1,2446.7,0.05498439]
["bitfinex","ETHUSD",1728664254868,4.0865,2447.1,2446.7,0.05498439]
["bitfinex","ETHUSD",1728664255064,8.17305,2447.1,2446.7,0.05498439]
["bitfinex","ETHUSD",1728664255318,4.0865,2447.1,2446.7,0.05498439]
["bitfinex","ETHUSD",1728664256093,8.17305,2447.1,2446.7,0.05498439]
["bitfinex","ETHUSD",1728664256298,4.08697,2446.8,2446.7,0.05498439]
["bitfinex","ETHUSD",1728664256668,8.00386819,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728664256883,8.00386819,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728664257290,8.00386819,2446.9,2446.6,0.05514473]
["bitfinex","ETHUSD",1728664258454,4.08713,2446.7,2446.6,0.05514473]
["bitfinex","ETHUSD",1728664258620,3.91705819,2446.9,2446.6,0.05514473]
["bitfinex","ETHUSD",1728664258776,4.08703,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1728664259106,4.08703,2446.8,2446.4,4.99542066]
["bitfinex","ETHUSD",1728664259309,4.08682,2446.9,2446.5,4.08739]
["bitfinex","ETHUSD",1728664259520,4.74795819,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1728664259813,4.74795819,2447.1,2446.7,0.7849]
["bitfinex","ETHUSD",1728664259814,8.17312,2447.1,2446.7,0.7849]
["bitfinex","ETHUSD",1728664259976,4.08655,2447.1,2446.7,1.27763514]
["bitfinex","ETHUSD",1728664260288,8.17313,2447.1,2446.8,0.05491469]
["bitfinex","ETHUSD",1728664260473,4.71505819,2447.3,2446.7,1.27763514]
["bitfinex","ETHUSD",1728664260674,4.08661,2447.1,2446.7,0.7849]
["bitfinex","ETHUSD",1728664260874,4.08636,2447.2,2446.8,4.14181469]
["bitfinex","ETHUSD",1728664261480,8.17276,2447.2,2446.8,4.14181469]
["bitfinex","ETHUSD",1728664261682,8.17276,2447.2,2446.8,0.05491469]
["bitfinex","ETHUSD",1728664261881,4.08647,2447.1,2446.7,4.87201]
["bitfinex","ETHUSD",1728664262121,4.08647,2447.1,2446.7,5.767938]
["bitfinex","ETHUSD",1728664262330,4.08647,2447.1,2446.8,0.05491469]
["bitfinex","ETHUSD",1728664262686,4.08647,2447.1,2446.7,5.767938]
["bitfinex","ETHUSD",1728664263031,4.08647,2447.1,2446.8,0.05491469]
["bitfinex","ETHUSD",1728664263327,4.08647,2447.1,2446.7,5.767938]
["bitfinex","ETHUSD",1728664263500,4.08647,2447.1,2446.9,0.05476135]
["bitfinex","ETHUSD",1728664264229,4.08591,2447.5,2447.0,4.86596]
["bitfinex","ETHUSD",1728664264530,4.08591,2447.5,2447.1,0.054385]
["bitfinex","ETHUSD",1728664264822,4.08566,2447.6,2447.1,4.140755]
["bitfinex","ETHUSD",1728664265027,4.08566,2447.6,2447.2,4.08626]
["bitfinex","ETHUSD",1728664265523,4.08566,2447.6,2447.3,0.0540784]
["bitfinex","ETHUSD",1728664266504,4.08548,2447.7,2447.3,4.1401884]
["bitfinex","ETHUSD",1728664266722,4.77278884,2448.0,2447.4,0.8188]
["bitfinex","ETHUSD",1728664266723,4.08531,2447.8,2447.4,0.8188]
["bitfinex","ETHUSD",1728664267023,4.08523,2447.9,2447.4,5.06342363]
["bitfinex","ETHUSD",1728664267191,4.08498,2448.0,2447.7,0.7815]
["bitfinex","ETHUSD",1728664267612,4.08518,2447.9,2447.7,0.85787906]
["bitfinex","ETHUSD",1728664268232,4.08498,2448.0,2447.7,0.85787906]
["bitfinex","ETHUSD",1728664268425,8.17008,2448.0,2447.7,0.85787906]
["bitfinex","ETHUSD",1728664268598,4.08498,2448.0,2447.7,0.85787906]
["bitfinex","ETHUSD",1728664268801,8.83288819,2448.2,2447.7,1.4028672]
["bitfinex","ETHUSD",1728664268802,4.74815819,2448.2,2447.7,1.4028672]
["bitfinex","ETHUSD",1728664269003,4.08473,2448.2,2447.7,4.94332906]
["bitfinex","ETHUSD",1728664269384,4.84741,2448.4,2447.7,0.85787906]
["bitfinex","ETHUSD",1728664269590,4.08399,2448.6,2448.0,4.08482]
["bitfinex","ETHUSD",1728664269828,4.08399,2448.6,2448.2,0.8248]
["bitfinex","ETHUSD",1728664269990,4.08413,2448.5,2448.2,0.8248]
["bitfinex","ETHUSD",1728664270417,4.0844,2448.4,2448.2,0.8248]
["bitfinex","ETHUSD",1728664271604,4.08449,2448.3,2448.0,0.7942]
["bitfinex","ETHUSD",1728664272323,8.00145819,2448.4,2447.6,7.49]
["bitfinex","ETHUSD",1728664272324,4.08499,2448.0,2447.7,0.7942]
["bitfinex","ETHUSD",1728664272533,4.08514,2447.9,2447.5,4.87349]
["bitfinex","ETHUSD",1728664272702,8.17038,2447.9,2447.5,1.683648]
["bitfinex","ETHUSD",1728664273025,4.08514,2447.9,2447.5,1.683648]
["bitfinex","ETHUSD",1728664273228,4.08514,2447.9,2447.5,5.769408]
["bitfinex","ETHUSD",1728664274694,8.96817,2448.1,2447.5,5.769408]
["bitfinex","ETHUSD",1728664274931,8.96817,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1728664275105,4.08497,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1728664275511,8.9681,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1728664276412,8.00214819,2448.0,2447.5,4.87349]
["bitfinex","ETHUSD",1728664276938,8.00214819,2448.0,2447.5,1.683645]
["bitfinex","ETHUSD",1728664277235,4.08509,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1728664278139,4.88312,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1728664278641,4.88312,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1728664278790,8.00170819,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1728664278791,4.08449,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1728664278997,4.08449,2448.3,2447.9,0.7813]
["bitfinex","ETHUSD",1728664279344,4.89781,2448.4,2447.9,5.761622]
["bitfinex","ETHUSD",1728664279524,0.79,2448.7,2448.1,4.0847]
["bitfinex","ETHUSD",1728664279695,4.08389,2448.7,2448.3,0.7813]
["bitfinex","ETHUSD",1728664279900,4.08398,2448.6,2448.3,0.7813]
["bitfinex","ETHUSD",1728664280430,4.08389,2448.7,2448.3,0.7813]
["bitfinex","ETHUSD",1728664280431,4.0842,2448.5,2448.3,0.7813]
["bitfinex","ETHUSD",1728664280961,4.08398,2448.6,2448.1,4.85527]
["bitfinex","ETHUSD",1728664281138,4.08398,2448.6,2448.1,5.8388102]
["bitfinex","ETHUSD",1728664281627,4.08415,2448.5,2448.1,5.8388102]
["bitfinex","ETHUSD",1728664282029,4.08415,2448.5,2448.1,1.7540402]
["bitfinex","ETHUSD",1728664282400,8.00120819,2448.5,2448.1,0.7705]
["bitfinex","ETHUSD",1728664282600,4.08415,2448.5,2448.1,4.85523]
["bitfinex","ETHUSD",1728664283135,8.16839,2448.5,2448.1,0.7705]
["bitfinex","ETHUSD",1728664283329,4.08415,2448.5,2448.1,0.7705]
["bitfinex","ETHUSD",1728664283629,4.08399,2448.6,2448.1,5.8387292]
["bitfinex","ETHUSD",1728664284147,0.03754811,2448.8,2448.3,0.807]
["bitfinex","ETHUSD",1728664284291,4.12121811,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1728664285351,0.03754811,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728664285520,0.03754811,2448.8,2448.6,4.08388]
["bitfinex","ETHUSD",1728664285719,0.03754811,2448.8,2448.6,8.16773]
["bitfinex","ETHUSD",1728664285919,0.03754811,2448.8,2448.6,4.08385]
["bitfinex","ETHUSD",1728664286137,0.03754811,2448.8,2448.5,1.270221]
["bitfinex","ETHUSD",1728664286352,0.03754811,2448.8,2448.5,5.43591463]
["bitfinex","ETHUSD",1728664286653,0.03754811,2448.8,2448.6,0.95200746]
["bitfinex","ETHUSD",1728664286948,4.12118811,2448.8,2448.5,0.7811]
["bitfinex","ETHUSD",1728664287136,8.20495811,2448.8,2448.5,0.7811]
["bitfinex","ETHUSD",1728664287511,4.12118811,2448.8,2448.5,0.7811]
["bitfinex","ETHUSD",1728664288503,4.0838,2448.7,2448.5,0.7811]
["bitfinex","ETHUSD",1728664288637,4.0838,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1728664288638,4.0838,2448.7,2448.3,4.88185]
["bitfinex","ETHUSD",1728664288951,8.16776,2448.7,2448.4,0.488185]
["bitfinex","ETHUSD",1728664289457,4.084,2448.6,2448.3,0.7974]
["bitfinex","ETHUSD",1728664289627,4.084,2448.6,2448.1,4.88534]
["bitfinex","ETHUSD",1728664289628,8.16812,2448.6,2448.1,4.88534]
["bitfinex","ETHUSD",1728664290028,4.08414,2448.5,2448.1,4.88534]
["bitfinex","ETHUSD",1728664290526,4.08431,2448.4,2448.1,0.8006]
["bitfinex","ETHUSD",1728664292165,4.08416,2448.5,2448.1,5.8719372]
["bitfinex","ETHUSD",1728664293177,4.08437,2448.4,2448.1,0.8006]
["bitfinex","ETHUSD",1728664293779,4.0847,2448.2,2447.8,4.89562]
["bitfinex","ETHUSD",1728664294347,0.03754811,2448.8,2448.4,4.08413]
["bitfinex","ETHUSD",1728664294597,0.03754811,2448.8,2448.6,0.7929]
["bitfinex","ETHUSD",1728664294954,0.03754811,2448.8,2448.6,4.87679]
["bitfinex","ETHUSD",1728664295171,0.03754811,2448.8,2448.6,5.37263651]
["bitfinex","ETHUSD",1728664295371,0.03754811,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728664295765,0.03754811,2448.8,2448.7,4.16545937]
["bitfinex","ETHUSD",1728664297457,0.03754811,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728664297994,0.03754811,2448.8,2448.7,4.16545413]
["bitfinex","ETHUSD",1728664298166,0.03754811,2448.8,2448.7,5.11926319]
["bitfinex","ETHUSD",1728664298872,0.03754811,2448.8,2448.7,5.03759906]
["bitfinex","ETHUSD",1728664299277,0.03754811,2448.8,2448.7,5.11926528]
["bitfinex","ETHUSD",1728664300888,0.03754811,2448.8,2448.7,5.53256238]
["bitfinex","ETHUSD",1728664301758,0.03754811,2448.8,2448.7,5.45089616]
["bitfinex","ETHUSD",1728664301960,0.03754811,2448.8,2448.7,0.4132971]
["bitfinex","ETHUSD",1728664302266,0.03754811,2448.8,2448.6,4.57978651]
["bitfinex","ETHUSD",1728664303091,0.03754811,2448.8,2448.6,0.49584651]
["bitfinex","ETHUSD",1728664304585,0.03754811,2448.8,2448.4,0.83497527]
["bitfinex","ETHUSD",1728664304586,4.12118811,2448.8,2448.4,0.83497527]
["bitfinex","ETHUSD",1728664304909,4.12118811,2448.8,2448.4,4.83755]
["bitfinex","ETHUSD",1728664305493,0.03754811,2448.8,2448.4,4.83755]
["bitfinex","ETHUSD",1728664305693,4.12117811,2448.8,2448.4,4.83755]
["bitfinex","ETHUSD",1728664306097,0.03754811,2448.8,2448.4,4.83755]
["bitfinex","ETHUSD",1728664306299,0.03754811,2448.8,2448.4,5.729737]
["bitfinex","ETHUSD",1728664306589,4.12118811,2448.8,2448.4,5.729737]
["bitfinex","ETHUSD",1728664306798,0.03754811,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728664307793,0.03754811,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1728664308760,0.03754811,2448.8,2448.4,5.729737]
["bitfinex","ETHUSD",1728664308960,0.03754811,2448.8,2448.4,9.813917]
["bitfinex","ETHUSD",1728664309502,0.03754811,2448.8,2448.5,0.9813917]
["bitfinex","ETHUSD",1728664309685,0.03754811,2448.8,2448.4,4.8375]
["bitfinex","ETHUSD",1728664311303,4.12119811,2448.8,2448.4,4.8375]
["bitfinex","ETHUSD",1728664311596,0.03754811,2448.8,2448.4,4.8375]
["bitfinex","ETHUSD",1728664312095,4.12118811,2448.8,2448.4,0.7533]
["bitfinex","ETHUSD",1728664312297,0.03754811,2448.8,2448.4,0.7533]
["bitfinex","ETHUSD",1728664312661,0.03754811,2448.8,2448.4,4.83745]
["bitfinex","ETHUSD",1728664312868,0.03754811,2448.8,2448.4,5.73779982]
["bitfinex","ETHUSD",1728664313267,0.03754811,2448.8,2448.7,4.89859]
["bitfinex","ETHUSD",1728664313464,0.03754811,2448.8,2448.7,4.9802508]
["bitfinex","ETHUSD",1728664313766,0.03754811,2448.8,2448.7,4.98025166]
["bitfinex","ETHUSD",1728664313977,0.03754811,2448.8,2448.7,4.89859]
["bitfinex","ETHUSD",1728664314299,0.03754811,2448.8,2448.7,5.796833]
["bitfinex","ETHUSD",1728664315810,0.03754811,2448.8,2448.7,4.982033]
["bitfinex","ETHUSD",1728664316003,0.03754811,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1728664317071,0.03754811,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728664317310,0.03754811,2448.8,2448.6,8.1678]
["bitfinex","ETHUSD",1728664317506,0.03754811,2448.8,2448.6,4.08385]
["bitfinex","ETHUSD",1728664317676,0.03754811,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728664318619,0.03754811,2448.8,2448.6,4.08385]
["bitfinex","ETHUSD",1728664319077,0.03754811,2448.8,2448.6,5.08179409]
["bitfinex","ETHUSD",1728664319414,0.03754811,2448.8,2448.6,9.16565409]
["bitfinex","ETHUSD",1728664319780,0.03754811,2448.8,2448.6,5.08179409]
["bitfinex","ETHUSD",1728664319976,0.03754811,2448.8,2448.5,0.08167159]
["bitfinex","ETHUSD",1728664321307,0.03754811,2448.8,2448.4,0.91107371]
["bitfinex","ETHUSD",1728664322333,0.03754811,2448.8,2448.5,0.08167486]
["bitfinex","ETHUSD",1728664323119,0.03754811,2448.8,2448.4,0.8294]
["bitfinex","ETHUSD",1728664323120,0.03754811,2448.8,2448.4,0.91107437]
["bitfinex","ETHUSD",1728664323315,0.03754811,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1728664323624,0.03754811,2448.8,2448.5,4.99195844]
["bitfinex","ETHUSD",1728664323793,0.03754811,2448.8,2448.6,4.08386]
["bitfinex","ETHUSD",1728664324131,0.03754811,2448.8,2448.5,4.99196844]
["bitfinex","ETHUSD",1728664324439,0.03754811,2448.8,2448.6,4.08394]
["bitfinex","ETHUSD",1728664324729,0.03754811,2448.8,2448.5,5.07364278]
["bitfinex","ETHUSD",1728664324730,0.03754811,2448.8,2448.5,4.99204844]
["bitfinex","ETHUSD",1728664324890,0.03754811,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728664325329,0.03754811,2448.8,2448.6,4.0839]
["bitfinex","ETHUSD",1728664325544,0.03754811,2448.8,2448.6,4.66604484]
["bitfinex","ETHUSD",1728664325828,0.03754811,2448.8,2448.7,4.85869]
["bitfinex","ETHUSD",1728664328802,0.03754811,2448.8,2448.7,0.7749]
["bitfinex","ETHUSD",1728664329203,0.03754811,2448.8,2448.6,4.66604484]
["bitfinex","ETHUSD",1728664329540,0.03754811,2448.8,2448.6,4.74771585]
["bitfinex","ETHUSD",1728664329712,0.03754811,2448.8,2448.7,0.55326159]
["bitfinex","ETHUSD",1728664330131,0.03754811,2448.8,2448.7,4.63705159]
["bitfinex","ETHUSD",1728664330479,0.03754811,2448.8,2448.7,5.5036226]
["bitfinex","ETHUSD",1728664330624,0.03754811,2448.8,2448.7,7.82743202]
["bitfinex","ETHUSD",1728664330823,0.03754811,2448.8,2448.7,10.07195915]
["bitfinex","ETHUSD",1728664331061,0.03754811,2448.8,2448.7,11.16955588]
["bitfinex","ETHUSD",1728664331247,0.03754811,2448.8,2448.7,9.47500457]
["bitfinex","ETHUSD",1728664331570,0.03754811,2448.8,2448.7,7.32282839]
["bitfinex","ETHUSD",1728664333379,0.03754811,2448.8,2448.7,6.55599846]
["bitfinex","ETHUSD",1728664333665,0.03754811,2448.8,2448.7,8.25054977]
["bitfinex","ETHUSD",1728664334336,0.03754811,2448.8,2448.7,11.25054977]
["bitfinex","ETHUSD",1728664334636,0.03754811,2448.8,2448.7,11.16889236]
["bitfinex","ETHUSD",1728664335164,0.03754811,2448.8,2448.7,11.57956735]
["bitfinex","ETHUSD",1728664335326,0.03754811,2448.8,2448.7,11.57952191]
["bitfinex","ETHUSD",1728664335533,0.03754811,2448.8,2448.7,9.88391325]
["bitfinex","ETHUSD",1728664335838,0.03754811,2448.8,2448.7,8.83152379]
["bitfinex","ETHUSD",1728664336046,0.03754811,2448.8,2448.7,9.88302197]
["bitfinex","ETHUSD",1728664336222,0.03754811,2448.8,2448.7,11.57826031]
["bitfinex","ETHUSD",1728664337061,0.03754811,2448.8,2448.7,9.88302197]
["bitfinex","ETHUSD",1728664337399,0.03754811,2448.8,2448.7,12.55244384]
["bitfinex","ETHUSD",1728664337849,0.03754811,2448.8,2448.7,0.4095722]
["bitfinex","ETHUSD",1728664337850,0.85784811,2448.8,2448.7,0.4095722]
["bitfinex","ETHUSD",1728664338048,0.85784811,2448.8,2448.1,1.05237972]
["bitfinex","ETHUSD",1728664338289,0.85784811,2448.8,2447.9,2.88786859]
["bitfinex","ETHUSD",1728664338456,0.85784811,2448.8,2448.0,0.0816785]
["bitfinex","ETHUSD",1728664338643,0.85784811,2448.8,2448.2,0.7685]
["bitfinex","ETHUSD",1728664338840,0.03754811,2448.8,2448.3,0.08167031]
["bitfinex","ETHUSD",1728664341237,0.03754811,2448.8,2448.5,4.08403]
["bitfinex","ETHUSD",1728664341443,0.03754811,2448.8,2448.6,0.08166954]
["bitfinex","ETHUSD",1728664343270,0.03754811,2448.8,2448.5,0.08166959]
["bitfinex","ETHUSD",1728664343548,0.03754811,2448.8,2448.5,4.16576959]
["bitfinex","ETHUSD",1728664344175,0.03754811,2448.8,2448.5,0.08166959]
["bitfinex","ETHUSD",1728664345586,0.03754811,2448.8,2448.5,0.90667655]
["bitfinex","ETHUSD",1728664346257,0.03754811,2448.8,2448.5,4.99079655]
["bitfinex","ETHUSD",1728664349677,0.03754811,2448.8,2448.5,0.90667655]
["bitfinex","ETHUSD",1728664350487,0.03754811,2448.8,2448.5,4.99080655]
["bitfinex","ETHUSD",1728664351608,4.12117811,2448.8,2448.5,0.90667655]
["bitfinex","ETHUSD",1728664351782,0.03754811,2448.8,2448.5,0.90667655]
["bitfinex","ETHUSD",1728664352471,0.03754811,2448.8,2448.5,4.99079655]
["bitfinex","ETHUSD",1728664352666,4.12117811,2448.8,2448.5,0.90667655]
["bitfinex","ETHUSD",1728664353381,0.03754811,2448.8,2448.5,0.90667655]
["bitfinex","ETHUSD",1728664353805,4.12121811,2448.8,2448.5,0.90667655]
["bitfinex","ETHUSD",1728664354511,0.03754811,2448.8,2448.5,0.90667655]
["bitfinex","ETHUSD",1728664355678,4.12123811,2448.8,2448.5,0.08166985]
["bitfinex","ETHUSD",1728664355890,0.03754811,2448.8,2448.5,4.16571354]
["bitfinex","ETHUSD",1728664358409,0.81954811,2448.8,2448.5,4.16571354]
["bitfinex","ETHUSD",1728664358906,4.90318811,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1728664359120,4.90318811,2448.8,2448.3,5.46824843]
["bitfinex","ETHUSD",1728664359404,4.90318811,2448.8,2448.4,4.16594474]
["bitfinex","ETHUSD",1728664360925,0.81954811,2448.8,2448.4,4.16594474]
["bitfinex","ETHUSD",1728664363888,4.90325811,2448.8,2448.4,0.08167474]
["bitfinex","ETHUSD",1728664364389,4.90325811,2448.8,2448.3,0.08167685]
["bitfinex","ETHUSD",1728664364697,4.90325811,2448.8,2448.3,0.65676252]
["bitfinex","ETHUSD",1728664365625,4.90325811,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1728664366031,4.90325811,2448.8,2448.4,4.16589677]
["bitfinex","ETHUSD",1728664368121,0.81954811,2448.8,2448.4,0.08167677]
["bitfinex","ETHUSD",1728664368308,0.03754811,2448.8,2448.5,4.08409]
["bitfinex","ETHUSD",1728664368502,0.03754811,2448.8,2448.6,4.66689255]
["bitfinex","ETHUSD",1728664371328,1.71962758,2448.8,2448.4,5.13692992]
["bitfinex","ETHUSD",1728664371642,0.03754811,2448.8,2448.4,4.16590658]
["bitfinex","ETHUSD",1728664371848,1.71962758,2448.8,2448.4,4.16590658]
["bitfinex","ETHUSD",1728664372009,0.03754811,2448.8,2448.4,4.16590658]
["bitfinex","ETHUSD",1728664372338,0.03754811,2448.8,2448.5,0.88253223]
["bitfinex","ETHUSD",1728664372542,0.03754811,2448.8,2448.5,4.96664223]
["bitfinex","ETHUSD",1728664375043,0.03754811,2448.8,2448.5,0.88253223]
["bitfinex","ETHUSD",1728664375563,0.03754811,2448.8,2448.5,4.96666223]
["bitfinex","ETHUSD",1728664377962,1.71962758,2448.8,2448.5,0.88253223]
["bitfinex","ETHUSD",1728664378149,0.03754811,2448.8,2448.5,0.88253223]
["bitfinex","ETHUSD",1728664378626,0.03754811,2448.8,2448.6,0.50484987]
["bitfinex","ETHUSD",1728664382745,0.03754811,2448.8,2448.6,4.58878987]
["bitfinex","ETHUSD",1728664383133,0.03754811,2448.8,2448.6,5.6445689]
["bitfinex","ETHUSD",1728664383476,0.03754811,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728664385373,0.03754811,2448.8,2448.7,5.98677213]
["bitfinex","ETHUSD",1728664385682,0.03754811,2448.8,2448.7,7.25973335]
["bitfinex","ETHUSD",1728664386167,0.03754811,2448.8,2448.7,10.23512824]
["bitfinex","ETHUSD",1728664386469,0.03754811,2448.8,2448.7,10.57727109]
["bitfinex","ETHUSD",1728664388357,0.03754811,2448.8,2448.7,10.15604727]
["bitfinex","ETHUSD",1728664389026,0.03754811,2448.8,2448.7,10.5547947]
["bitfinex","ETHUSD",1728664389438,0.03754811,2448.8,2448.7,10.55452858]
["bitfinex","ETHUSD",1728664392182,0.03754811,2448.8,2448.7,9.28043351]
["bitfinex","ETHUSD",1728664393087,0.03754811,2448.8,2448.7,10.12875909]
["bitfinex","ETHUSD",1728664393582,0.03754811,2448.8,2448.7,10.12850521]
["bitfinex","ETHUSD",1728664393970,0.03754811,2448.8,2448.7,10.12726762]
["bitfinex","ETHUSD",1728664398644,0.03754811,2448.8,2448.7,10.12684043]
["bitfinex","ETHUSD",1728664399489,0.03754811,2448.8,2448.7,10.12627255]
["bitfinex","ETHUSD",1728664399655,0.03754811,2448.8,2448.7,12.27876873]
["bitfinex","ETHUSD",1728664399989,0.03754811,2448.8,2448.7,13.5528638]
["bitfinex","ETHUSD",1728664403287,0.03754811,2448.8,2448.7,13.5528992]
["bitfinex","ETHUSD",1728664403591,0.03754811,2448.8,2448.7,5.75740664]
["bitfinex","ETHUSD",1728664405666,0.03754811,2448.8,2448.7,4.48444542]
["bitfinex","ETHUSD",1728664406685,0.85764811,2448.8,2448.7,4.48444542]
["bitfinex","ETHUSD",1728664407800,0.03754811,2448.8,2448.7,4.56611565]
["bitfinex","ETHUSD",1728664408304,0.03754811,2448.8,2448.7,7.07579512]
["bitfinex","ETHUSD",1728664408511,0.03754811,2448.8,2448.7,8.12772861]
["bitfinex","ETHUSD",1728664408719,0.03754811,2448.8,2448.7,9.47940125]
["bitfinex","ETHUSD",1728664408886,0.03754811,2448.8,2448.7,7.79732178]
["bitfinex","ETHUSD",1728664409204,0.03754811,2448.8,2448.7,7.87898357]
["bitfinex","ETHUSD",1728664409414,0.03754811,2448.8,2448.7,6.82705008]
["bitfinex","ETHUSD",1728664409571,0.03754811,2448.8,2448.7,8.50912955]
["bitfinex","ETHUSD",1728664409771,0.03754811,2448.8,2448.7,6.74538829]
["bitfinex","ETHUSD",1728664409972,0.03754811,2448.8,2448.7,6.82705107]
["bitfinex","ETHUSD",1728664410874,0.03754811,2448.8,2448.7,5.99945107]
["bitfinex","ETHUSD",1728664412307,0.03754811,2448.8,2448.7,7.68153054]
["bitfinex","ETHUSD",1728664412511,0.03754811,2448.8,2448.7,5.99945107]
["bitfinex","ETHUSD",1728664415216,0.03754811,2448.8,2448.7,7.05180315]
["bitfinex","ETHUSD",1728664415513,0.03754811,2448.8,2448.7,9.58233983]
["bitfinex","ETHUSD",1728664415710,0.03754811,2448.8,2448.7,9.50067705]
["bitfinex","ETHUSD",1728664416408,0.03754811,2448.8,2448.7,12.44361984]
["bitfinex","ETHUSD",1728664416601,0.03754811,2448.8,2448.7,13.71599542]
["bitfinex","ETHUSD",1728664416777,0.03754811,2448.8,2448.7,14.14053426]
["bitfinex","ETHUSD",1728664417530,0.03754811,2448.8,2448.7,14.69053426]
["bitfinex","ETHUSD",1728664418410,0.03754811,2448.8,2448.7,15.11476287]
["bitfinex","ETHUSD",1728664419431,0.03754811,2448.8,2448.7,15.11238856]
["bitfinex","ETHUSD",1728664420126,0.03754811,2448.8,2448.7,12.99283251]
["bitfinex","ETHUSD",1728664420326,0.03754811,2448.8,2448.7,37.52020509]
["bitfinex","ETHUSD",1728664420526,0.03754811,2448.8,2448.7,36.80405662]
["bitfinex","ETHUSD",1728664421788,0.03754811,2448.8,2448.7,25.59197562]
["bitfinex","ETHUSD",1728664422027,0.03754811,2448.8,2448.7,14.28301701]
["bitfinex","ETHUSD",1728664422239,0.03754811,2448.8,2448.7,14.13842244]
["bitfinex","ETHUSD",1728664422533,0.03754811,2448.8,2448.7,13.71483826]
["bitfinex","ETHUSD",1728664424095,0.03754811,2448.8,2448.7,6.97018022]
["bitfinex","ETHUSD",1728664424310,0.03754811,2448.8,2448.7,5.33313032]
["bitfinex","ETHUSD",1728664424513,0.03754811,2448.8,2448.7,5.61849932]
["bitfinex","ETHUSD",1728664424826,0.03754811,2448.8,2448.7,6.46718728]
["bitfinex","ETHUSD",1728664425330,0.03754811,2448.8,2448.7,8.14926675]
["bitfinex","ETHUSD",1728664425531,0.03754811,2448.8,2448.7,6.38552531]
["bitfinex","ETHUSD",1728664425834,0.03754811,2448.8,2448.7,8.02175226]
["bitfinex","ETHUSD",1728664426628,0.03754811,2448.8,2448.7,7.94009085]
["bitfinex","ETHUSD",1728664426803,0.03754811,2448.8,2448.7,7.09140289]
["bitfinex","ETHUSD",1728664427000,0.03754811,2448.8,2448.7,7.17306659]
["bitfinex","ETHUSD",1728664428430,0.03754811,2448.8,2448.7,8.02175455]
["bitfinex","ETHUSD",1728664428626,0.03754811,2448.8,2448.7,7.17306659]
["bitfinex","ETHUSD",1728664428937,0.03754811,2448.8,2448.7,7.17401138]
["bitfinex","ETHUSD",1728664430828,0.03754811,2448.8,2448.7,8.02269934]
["bitfinex","ETHUSD",1728664431003,0.03754811,2448.8,2448.7,6.96936262]
["bitfinex","ETHUSD",1728664431205,0.03754811,2448.8,2448.7,8.02269934]
["bitfinex","ETHUSD",1728664433192,0.03754811,2448.8,2448.7,8.85609085]
["bitfinex","ETHUSD",1728664433434,0.03754811,2448.8,2448.7,7.94238537]
["bitfinex","ETHUSD",1728664433598,0.03754811,2448.8,2448.7,8.02404858]
["bitfinex","ETHUSD",1728664433795,0.03754811,2448.8,2448.7,8.02405103]
["bitfinex","ETHUSD",1728664435341,0.03754811,2448.8,2448.7,10.95349611]
["bitfinex","ETHUSD",1728664435636,0.03754811,2448.8,2448.7,10.0464329]
["bitfinex","ETHUSD",1728664435935,0.03754811,2448.8,2448.7,8.36435343]
["bitfinex","ETHUSD",1728664436343,0.03754811,2448.8,2448.7,7.09234768]
["bitfinex","ETHUSD",1728664437202,0.03754811,2448.8,2448.7,8.36435343]
["bitfinex","ETHUSD",1728664438126,0.03754811,2448.8,2448.7,7.09362733]
["bitfinex","ETHUSD",1728664439061,0.03754811,2448.8,2448.7,8.36563308]
["bitfinex","ETHUSD",1728664439462,0.03754811,2448.8,2448.7,7.09362733]
["bitfinex","ETHUSD",1728664440967,0.03754811,2448.8,2448.7,8.36563308]
["bitfinex","ETHUSD",1728664441161,0.03754811,2448.8,2448.7,7.09362733]
["bitfinex","ETHUSD",1728664442728,0.03754811,2448.8,2448.7,8.36563308]
["bitfinex","ETHUSD",1728664443760,0.03754811,2448.8,2448.7,10.04771255]
["bitfinex","ETHUSD",1728664446155,0.03754811,2448.8,2448.7,8.36563308]
["bitfinex","ETHUSD",1728664446367,0.03754811,2448.8,2448.7,8.36588977]
["bitfinex","ETHUSD",1728664446580,0.03754811,2448.8,2448.7,10.84386924]
["bitfinex","ETHUSD",1728664446755,0.03754811,2448.8,2448.7,14.26745342]
["bitfinex","ETHUSD",1728664446961,0.03754811,2448.8,2448.7,14.69808785]
["bitfinex","ETHUSD",1728664447170,0.03754811,2448.8,2448.7,13.9749996]
["bitfinex","ETHUSD",1728664447373,0.03754811,2448.8,2448.7,12.57186349]
["bitfinex","ETHUSD",1728664447685,0.03754811,2448.8,2448.7,14.69739343]
["bitfinex","ETHUSD",1728664449178,0.03754811,2448.8,2448.7,14.69717452]
["bitfinex","ETHUSD",1728664449998,0.03754811,2448.8,2448.7,12.57156062]
["bitfinex","ETHUSD",1728664450172,0.03754811,2448.8,2448.7,14.69717452]
["bitfinex","ETHUSD",1728664450378,0.03754811,2448.8,2448.7,12.57156062]
["bitfinex","ETHUSD",1728664450690,0.03754811,2448.8,2448.7,14.69717452]
["bitfinex","ETHUSD",1728664451080,0.03754811,2448.8,2448.7,14.69736266]
["bitfinex","ETHUSD",1728664452767,0.03754811,2448.8,2448.7,14.27232398]
["bitfinex","ETHUSD",1728664455826,0.03754811,2448.8,2448.7,14.27174378]
["bitfinex","ETHUSD",1728664457121,0.03754811,2448.8,2448.7,13.47584378]
["bitfinex","ETHUSD",1728664460689,0.03754811,2448.8,2448.7,13.47610442]
["bitfinex","ETHUSD",1728664460996,0.03754811,2448.8,2448.7,11.77540345]
["bitfinex","ETHUSD",1728664461629,0.03754811,2448.8,2448.7,13.90049898]
["bitfinex","ETHUSD",1728664462156,0.03754811,2448.8,2448.7,13.47560175]
["bitfinex","ETHUSD",1728664462538,0.03754811,2448.8,2448.7,12.21841951]
["bitfinex","ETHUSD",1728664462733,0.03754811,2448.8,2448.7,7.09332398]
["bitfinex","ETHUSD",1728664462938,0.03754811,2448.8,2448.7,10.13232862]
["bitfinex","ETHUSD",1728664463153,0.03754811,2448.8,2448.7,10.05068743]
["bitfinex","ETHUSD",1728664463346,0.03754811,2448.8,2448.7,8.77540345]
["bitfinex","ETHUSD",1728664463544,0.03754811,2448.8,2448.7,10.47557831]
["bitfinex","ETHUSD",1728664463744,0.03754811,2448.8,2448.7,10.47548694]
["bitfinex","ETHUSD",1728664464159,0.03754811,2448.8,2448.7,14.67259898]
["bitfinex","ETHUSD",1728664464980,0.03754811,2448.8,2448.7,12.54750345]
["bitfinex","ETHUSD",1728664465277,0.03754811,2448.8,2448.7,13.95063956]
["bitfinex","ETHUSD",1728664465561,0.03754811,2448.8,2448.7,12.54750345]
["bitfinex","ETHUSD",1728664466339,0.03754811,2448.8,2448.7,13.95063956]
["bitfinex","ETHUSD",1728664467779,0.03754811,2448.8,2448.7,16.5007542]
["bitfinex","ETHUSD",1728664467943,0.03754811,2448.8,2448.7,13.95063956]
["bitfinex","ETHUSD",1728664468272,0.03754811,2448.8,2448.7,16.5007542]
["bitfinex","ETHUSD",1728664470380,0.03754811,2448.8,2448.7,13.95063956]
["bitfinex","ETHUSD",1728664470580,0.03754811,2448.8,2448.7,16.5007542]
["bitfinex","ETHUSD",1728664470805,0.03754811,2448.8,2448.7,12.54750345]
["bitfinex","ETHUSD",1728664471912,0.03754811,2448.8,2448.7,10.86542398]
["bitfinex","ETHUSD",1728664472089,0.03754811,2448.8,2448.7,12.54750345]
["bitfinex","ETHUSD",1728664476600,0.03754811,2448.8,2448.7,12.5466088]
["bitfinex","ETHUSD",1728664477158,0.03754811,2448.8,2448.7,16.49769562]
["bitfinex","ETHUSD",1728664478634,0.03754811,2448.8,2448.7,12.5466088]
["bitfinex","ETHUSD",1728664478794,0.03754811,2448.8,2448.7,13.94974491]
["bitfinex","ETHUSD",1728664479219,0.03754811,2448.8,2448.7,16.49769562]
["bitfinex","ETHUSD",1728664479437,0.03754811,2448.8,2448.7,12.54682807]
["bitfinex","ETHUSD",1728664482329,0.03754811,2448.8,2448.7,13.94996418]
["bitfinex","ETHUSD",1728664482534,0.03754811,2448.8,2448.7,12.54682807]
["bitfinex","ETHUSD",1728664482733,0.03754811,2448.8,2448.7,10.8647486]
["bitfinex","ETHUSD",1728664482893,0.03754811,2448.8,2448.7,12.54682807]
["bitfinex","ETHUSD",1728664483397,0.03754811,2448.8,2448.7,13.94996418]
["bitfinex","ETHUSD",1728664483626,0.03754811,2448.8,2448.7,12.54682807]
["bitfinex","ETHUSD",1728664484197,0.03754811,2448.8,2448.7,13.95017066]
["bitfinex","ETHUSD",1728664484898,0.03754811,2448.8,2448.7,16.49915116]
["bitfinex","ETHUSD",1728664487002,0.03754811,2448.8,2448.7,17.04915116]
["bitfinex","ETHUSD",1728664488847,0.03754811,2448.8,2448.7,13.44632654]
["bitfinex","ETHUSD",1728664489156,0.03754811,2448.8,2448.7,17.05031619]
["bitfinex","ETHUSD",1728664491342,0.03754811,2448.8,2448.7,38.81656644]
["bitfinex","ETHUSD",1728664491711,0.03754811,2448.8,2448.7,40.57048658]
["bitfinex","ETHUSD",1728664491950,0.8218,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1728664492443,0.8218,2449.7,2449.6,5.84600702]
["bitfinex","ETHUSD",1728664492618,0.8218,2449.7,2449.6,9.48567312]
["bitfinex","ETHUSD",1728664492955,0.8218,2449.7,2449.6,9.40403557]
["bitfinex","ETHUSD",1728664493721,0.8218,2449.7,2449.6,9.40325953]
["bitfinex","ETHUSD",1728664493922,0.010205,2449.8,2449.6,9.40325953]
["bitfinex","ETHUSD",1728664494122,0.010205,2449.8,2449.7,2.61299128]
["bitfinex","ETHUSD",1728664494427,0.010205,2449.8,2449.7,5.70350366]
["bitfinex","ETHUSD",1728664494951,0.010205,2449.8,2449.7,4.22428878]
["bitfinex","ETHUSD",1728664496554,0.010205,2449.8,2449.7,8.30641878]
["bitfinex","ETHUSD",1728664496858,0.010205,2449.8,2449.7,9.27819931]
["bitfinex","ETHUSD",1728664497234,0.010205,2449.8,2449.7,6.74716157]
["bitfinex","ETHUSD",1728664497641,0.010205,2449.8,2449.7,5.69375271]
["bitfinex","ETHUSD",1728664500270,0.010205,2449.8,2449.7,1.61162271]
["bitfinex","ETHUSD",1728664500427,0.8103,2449.7,2449.6,4.08221]
["bitfinex","ETHUSD",1728664502630,0.8103,2449.7,2449.6,4.49002567]
["bitfinex","ETHUSD",1728664503254,0.8103,2449.7,2449.6,0.40781567]
["bitfinex","ETHUSD",1728664503457,2.44207947,2449.7,2449.6,0.40781567]
["bitfinex","ETHUSD",1728664503653,0.76,2449.6,2449.5,4.08245]
["bitfinex","ETHUSD",1728664504182,1.68207947,2449.6,2449.3,0.84850196]
["bitfinex","ETHUSD",1728664504344,0.7858,2449.5,2449.3,4.08272]
["bitfinex","ETHUSD",1728664504847,0.7858,2449.5,2449.3,8.16543]
["bitfinex","ETHUSD",1728664505455,0.7858,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1728664505857,0.7858,2449.5,2448.6,0.11724186]
["bitfinex","ETHUSD",1728664505858,17.53480877,2448.8,2448.6,0.11724186]
["bitfinex","ETHUSD",1728664506057,3.55,2449.4,2446.9,4.32458614]
["bitfinex","ETHUSD",1728664506058,4.08573,2447.6,2446.9,4.32458614]
["bitfinex","ETHUSD",1728664506278,1.68207947,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1728664506485,1.68207947,2447.4,2446.9,4.0867]
["bitfinex","ETHUSD",1728664506785,1.68207947,2447.4,2446.7,4.08705]
["bitfinex","ETHUSD",1728664507091,4.08573,2447.6,2446.7,4.08705]
["bitfinex","ETHUSD",1728664507092,2.50707947,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1728664507394,2.50707947,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1728664507548,2.50707947,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1728664507549,2.50707947,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1728664508349,1.68207947,2447.0,2446.5,4.08736]
["bitfinex","ETHUSD",1728664508580,8.82335638,2447.2,2446.5,4.08736]
["bitfinex","ETHUSD",1728664508781,4.73703638,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1728664508946,8.82337638,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1728664509492,8.82337638,2447.2,2446.5,4.08736]
["bitfinex","ETHUSD",1728664509493,4.91134,2447.2,2446.5,4.08736]
["bitfinex","ETHUSD",1728664509644,4.91134,2447.2,2446.6,4.08721]
["bitfinex","ETHUSD",1728664510480,4.08648,2447.1,2446.5,4.08736]
["bitfinex","ETHUSD",1728664510681,4.08666,2447.0,2446.5,4.08736]
["bitfinex","ETHUSD",1728664511248,4.84635,2446.9,2446.3,8.17538]
["bitfinex","ETHUSD",1728664511447,4.84635,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1728664511950,0.7594,2446.9,2446.4,4.0876]
["bitfinex","ETHUSD",1728664512347,4.84621,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1728664512668,4.84621,2446.9,2446.3,8.1754]
["bitfinex","ETHUSD",1728664513058,0.7594,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728664513849,0.7594,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728664515859,0.7594,2446.9,2446.5,8.17484]
["bitfinex","ETHUSD",1728664516389,0.7594,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1728664517367,4.84621,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1728664517775,0.7594,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1728664517997,0.7594,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1728664519475,0.7594,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1728664521210,0.7594,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1728664521414,0.7594,2446.9,2446.5,8.17469]
["bitfinex","ETHUSD",1728664521586,0.7594,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1728664522675,0.7594,2446.9,2446.5,8.17469]
["bitfinex","ETHUSD",1728664522909,0.7594,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1728664523115,0.7594,2446.9,2446.5,4.08733]
["bitfinex","ETHUSD",1728664524615,0.7594,2446.9,2446.6,4.08723]
["bitfinex","ETHUSD",1728664527229,0.7594,2446.9,2446.5,4.08733]
["bitfinex","ETHUSD",1728664527514,0.7594,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1728664528016,0.7594,2446.9,2446.1,10.49]
["bitfinex","ETHUSD",1728664528177,4.84621,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1728664528381,4.08704,2446.8,2446.3,4.08773]
["bitfinex","ETHUSD",1728664528607,4.08704,2446.8,2446.3,4.08768]
["bitfinex","ETHUSD",1728664528824,4.08704,2446.8,2446.3,8.17541]
["bitfinex","ETHUSD",1728664529242,4.08704,2446.8,2446.3,4.08768]
["bitfinex","ETHUSD",1728664529690,3.91203638,2446.9,2446.1,7.49]
["bitfinex","ETHUSD",1728664529691,4.08731,2446.6,2446.1,11.57797]
["bitfinex","ETHUSD",1728664529887,4.08731,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728664530301,8.76358638,2446.7,2446.1,7.49]
["bitfinex","ETHUSD",1728664530514,4.86531,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1728664530882,4.86531,2446.4,2445.9,8.17674]
["bitfinex","ETHUSD",1728664531191,4.86531,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1728664531413,4.0878,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1728664531734,7.99991638,2446.3,2446.0,0.10942616]
["bitfinex","ETHUSD",1728664531878,0.7573,2446.2,2446.0,0.10942616]
["bitfinex","ETHUSD",1728664533224,4.08814,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728664533427,4.84539,2446.2,2446.1,0.11013394]
["bitfinex","ETHUSD",1728664533715,4.84539,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1728664533925,4.84539,2446.2,2446.1,0.11014547]
["bitfinex","ETHUSD",1728664534085,4.84539,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1728664534286,4.84539,2446.2,2446.1,0.11014547]
["bitfinex","ETHUSD",1728664534512,4.08816,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1728664534908,4.70743638,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728664535096,4.70743638,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1728664535420,4.70743638,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1728664535421,8.79624638,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1728664535594,4.08904,2445.6,2445.2,4.08949]
["bitfinex","ETHUSD",1728664535942,4.08904,2445.6,2445.3,0.11099848]
["bitfinex","ETHUSD",1728664536217,0.7958,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1728664536383,0.7958,2445.5,2445.4,0.11089298]
["bitfinex","ETHUSD",1728664536581,0.7958,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1728664536818,0.7958,2445.5,2445.3,4.20035848]
["bitfinex","ETHUSD",1728664538331,0.7958,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728664538507,0.8316,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728664539045,0.8316,2445.7,2445.6,0.10770961]
["bitfinex","ETHUSD",1728664539632,0.8316,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728664539935,0.8316,2445.7,2445.6,0.10770961]
["bitfinex","ETHUSD",1728664540427,4.08816,2446.1,2445.6,0.10770961]
["bitfinex","ETHUSD",1728664540428,0.8302,2446.0,2445.6,0.10770961]
["bitfinex","ETHUSD",1728664541410,0.8302,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728664541644,0.8302,2446.0,2445.5,4.498043]
["bitfinex","ETHUSD",1728664541809,0.8302,2446.0,2445.6,0.10767979]
["bitfinex","ETHUSD",1728664542146,0.8302,2446.0,2445.6,4.19655979]
["bitfinex","ETHUSD",1728664542813,0.8302,2446.0,2445.6,0.10767979]
["bitfinex","ETHUSD",1728664543156,4.91859,2446.0,2445.6,0.10767979]
["bitfinex","ETHUSD",1728664545342,8.00060638,2445.9,2445.6,0.10767979]
["bitfinex","ETHUSD",1728664545646,4.0888,2445.7,2445.3,4.08933]
["bitfinex","ETHUSD",1728664546044,0.7759,2445.6,2445.3,4.08933]
["bitfinex","ETHUSD",1728664548951,0.7759,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1728664549153,0.7702,2445.8,2445.5,4.08901]
["bitfinex","ETHUSD",1728664549341,0.7702,2446.0,2445.7,4.08879]
["bitfinex","ETHUSD",1728664550361,7.08789,2446.3,2445.7,4.58832637]
["bitfinex","ETHUSD",1728664550561,0.7622,2446.2,2445.7,4.58832637]
["bitfinex","ETHUSD",1728664550857,4.85018,2446.2,2445.8,0.10746884]
["bitfinex","ETHUSD",1728664551160,0.7622,2446.2,2445.8,0.10746884]
["bitfinex","ETHUSD",1728664551661,0.7622,2446.2,2445.5,0.8248]
["bitfinex","ETHUSD",1728664551662,0.7622,2446.2,2445.9,0.10740237]
["bitfinex","ETHUSD",1728664552075,0.7622,2446.2,2445.6,0.08176829]
["bitfinex","ETHUSD",1728664552222,0.7622,2446.2,2446.0,0.10729692]
["bitfinex","ETHUSD",1728664552422,4.08766,2446.4,2446.0,0.10729692]
["bitfinex","ETHUSD",1728664552663,4.91366,2446.4,2445.6,0.08176829]
["bitfinex","ETHUSD",1728664552962,4.91366,2446.4,2446.1,0.10719147]
["bitfinex","ETHUSD",1728664553159,4.91366,2446.4,2445.9,4.0884]
["bitfinex","ETHUSD",1728664553364,4.91366,2446.4,2446.2,0.10708604]
["bitfinex","ETHUSD",1728664553573,4.91366,2446.4,2445.9,8.1768]
["bitfinex","ETHUSD",1728664553735,4.91366,2446.4,2446.3,0.10698062]
["bitfinex","ETHUSD",1728664554279,0.826,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1728664554435,0.826,2446.4,2446.3,0.10698062]
["bitfinex","ETHUSD",1728664554761,0.826,2446.4,2446.1,4.0881]
["bitfinex","ETHUSD",1728664555058,0.826,2446.4,2446.2,0.10708604]
["bitfinex","ETHUSD",1728664555731,0.76,2446.6,2446.2,4.19492604]
["bitfinex","ETHUSD",1728664556061,4.08758,2446.5,2446.2,0.10708604]
["bitfinex","ETHUSD",1728664557365,4.08765,2446.4,2446.2,0.10708604]
["bitfinex","ETHUSD",1728664557667,4.08765,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728664557863,4.08765,2446.4,2446.3,0.10698062]
["bitfinex","ETHUSD",1728664558223,4.08765,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728664558471,4.08797,2446.2,2446.1,0.10719147]
["bitfinex","ETHUSD",1728664558763,4.08797,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1728664559128,4.08847,2445.9,2445.8,0.10738165]
["bitfinex","ETHUSD",1728664559379,0.7851,2445.9,2445.6,4.08886]
["bitfinex","ETHUSD",1728664559568,0.7851,2446.1,2445.8,0.10738165]
["bitfinex","ETHUSD",1728664559771,0.7851,2446.1,2445.7,4.19617712]
["bitfinex","ETHUSD",1728664559999,0.7851,2446.1,2445.9,0.10727619]
["bitfinex","ETHUSD",1728664560199,4.87336,2446.1,2445.8,0.10738165]
["bitfinex","ETHUSD",1728664560384,4.87336,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728664560385,4.87336,2446.1,2446.0,0.10717074]
["bitfinex","ETHUSD",1728664560570,0.7851,2446.1,2445.9,0.10727619]
["bitfinex","ETHUSD",1728664560770,0.7851,2446.1,2446.0,0.10717074]
["bitfinex","ETHUSD",1728664561184,4.87293,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728664561397,4.87293,2446.3,2446.0,0.10717074]
["bitfinex","ETHUSD",1728664562363,4.08797,2446.2,2446.0,0.10717074]
["bitfinex","ETHUSD",1728664562789,4.08797,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728664562996,4.08797,2446.2,2446.1,0.10712723]
["bitfinex","ETHUSD",1728664563513,4.87293,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728664563797,4.87293,2446.3,2446.1,0.10712723]
["bitfinex","ETHUSD",1728664564005,4.87293,2446.3,2446.0,0.10723267]
["bitfinex","ETHUSD",1728664564302,0.7851,2446.3,2446.1,0.10712723]
["bitfinex","ETHUSD",1728664564515,4.873,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1728664564678,0.7851,2446.3,2446.2,0.1069025]
["bitfinex","ETHUSD",1728664564869,0.7851,2446.3,2446.0,4.08823]
["bitfinex","ETHUSD",1728664565074,0.7851,2446.3,2446.2,0.1069025]
["bitfinex","ETHUSD",1728664565409,0.7851,2446.3,2446.0,4.08823]
["bitfinex","ETHUSD",1728664565710,0.7851,2446.3,2446.1,0.10700794]
["bitfinex","ETHUSD",1728664570622,4.87293,2446.3,2446.1,0.10700794]
["bitfinex","ETHUSD",1728664570819,4.08797,2446.2,2446.1,0.10700794]
["bitfinex","ETHUSD",1728664570975,4.08797,2446.2,2445.8,4.08855]
["bitfinex","ETHUSD",1728664571309,4.08797,2446.2,2445.7,4.08877]
["bitfinex","ETHUSD",1728664571477,4.08797,2446.2,2445.9,0.10718213]
["bitfinex","ETHUSD",1728664571672,4.08797,2446.2,2445.8,4.19589759]
["bitfinex","ETHUSD",1728664571917,4.08814,2446.1,2446.0,0.10707668]
["bitfinex","ETHUSD",1728664572076,4.08814,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728664572280,4.08814,2446.1,2446.0,0.10707668]
["bitfinex","ETHUSD",1728664572479,4.08814,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1728664572480,4.08835,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1728664572671,4.08835,2446.0,2445.6,8.17782]
["bitfinex","ETHUSD",1728664572877,4.08821,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728664573276,4.088,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1728664575753,4.088,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1728664575950,0.8102,2445.9,2445.5,4.8401]
["bitfinex","ETHUSD",1728664576157,0.8102,2445.9,2445.5,8.92909]
["bitfinex","ETHUSD",1728664577144,0.8102,2445.9,2445.5,4.84009]
["bitfinex","ETHUSD",1728664577321,0.8102,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728664579232,4.89875,2445.9,2445.5,4.84009]
["bitfinex","ETHUSD",1728664579437,4.08872,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1728664580935,4.08872,2445.8,2445.5,0.10766597]
["bitfinex","ETHUSD",1728664581178,5.75340185,2445.9,2445.5,0.10766597]
["bitfinex","ETHUSD",1728664581365,4.89875,2445.9,2445.5,4.19679597]
["bitfinex","ETHUSD",1728664581552,4.89875,2445.9,2445.5,0.10766597]
["bitfinex","ETHUSD",1728664581754,5.75340185,2445.9,2445.5,4.19675597]
["bitfinex","ETHUSD",1728664582866,4.89875,2445.9,2445.5,4.19675597]
["bitfinex","ETHUSD",1728664583851,5.75340185,2445.9,2445.5,4.19675597]
["bitfinex","ETHUSD",1728664584069,4.89875,2445.9,2445.5,4.19675597]
["bitfinex","ETHUSD",1728664584382,4.08865,2445.8,2445.5,0.10766597]
["bitfinex","ETHUSD",1728664584582,5.75336185,2445.9,2445.5,4.19679597]
["bitfinex","ETHUSD",1728664585051,5.75336185,2445.9,2445.5,0.10766597]
["bitfinex","ETHUSD",1728664585248,4.79742048,2445.8,2445.5,0.10766597]
["bitfinex","ETHUSD",1728664585457,4.08871,2445.8,2445.5,0.10766597]
["bitfinex","ETHUSD",1728664585669,5.75336185,2445.9,2445.5,4.19679597]
["bitfinex","ETHUSD",1728664586681,4.08866,2445.8,2445.5,0.10766597]
["bitfinex","ETHUSD",1728664587949,4.08883,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1728664588150,4.08898,2445.6,2445.2,4.0896]
["bitfinex","ETHUSD",1728664588486,1.68699667,2445.7,2445.4,4.08924]
["bitfinex","ETHUSD",1728664588846,5.77564667,2445.8,2445.4,4.08924]
["bitfinex","ETHUSD",1728664589283,1.68699667,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728664589482,5.77581667,2445.7,2445.3,8.1788]
["bitfinex","ETHUSD",1728664590389,5.77564667,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1728664590592,6.63029852,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1728664591586,0.85465185,2445.8,2445.5,4.08898]
["bitfinex","ETHUSD",1728664591783,1.68699667,2445.8,2445.5,0.8181]
["bitfinex","ETHUSD",1728664592682,7.44034852,2445.9,2445.5,0.8181]
["bitfinex","ETHUSD",1728664592891,1.68699667,2445.8,2445.5,0.8181]
["bitfinex","ETHUSD",1728664593504,5.77583667,2445.7,2445.1,3.9346]
["bitfinex","ETHUSD",1728664593910,5.77598667,2445.6,2445.1,3.9346]
["bitfinex","ETHUSD",1728664594067,0.85465185,2445.8,2445.1,3.9346]
["bitfinex","ETHUSD",1728664594068,5.77583667,2445.7,2445.1,3.9346]
["bitfinex","ETHUSD",1728664595004,1.68699667,2445.8,2445.1,5.7033836]
["bitfinex","ETHUSD",1728664595187,5.75335185,2445.9,2445.1,5.7033836]
["bitfinex","ETHUSD",1728664595188,7.44034852,2445.9,2445.4,4.08914]
["bitfinex","ETHUSD",1728664595566,11.52891852,2445.9,2445.5,0.7824]
["bitfinex","ETHUSD",1728664595766,5.77563667,2445.8,2445.5,0.7824]
["bitfinex","ETHUSD",1728664596097,3.35184852,2445.9,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664596300,6.58568667,2445.9,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664596510,5.77548667,2445.9,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664596683,1.68699667,2445.9,2445.6,4.19666582]
["bitfinex","ETHUSD",1728664598368,1.68699667,2445.8,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664598902,4.08851,2445.9,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664598903,5.77550667,2445.9,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664599661,1.68699667,2445.8,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664599862,5.77550667,2445.9,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664600092,1.68699667,2445.8,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664600278,5.77550667,2445.9,2445.6,0.10769582]
["bitfinex","ETHUSD",1728664601502,5.77567667,2445.8,2445.7,0.41819587]
["bitfinex","ETHUSD",1728664601802,5.77567667,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664601803,8.40183739,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664601977,2.39559625,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664602178,6.48423625,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664602701,4.79723958,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664602885,2.39559625,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664603089,1.68699667,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664603265,2.39573371,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664603668,6.48437371,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664603865,2.39573371,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664604103,1.68699667,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664604475,6.63019852,2445.9,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664604692,6.48446182,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664604896,1.68699667,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664605111,2.39582984,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664605510,0.70883317,2445.8,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664605704,6.63015852,2445.9,2445.7,0.52576788]
["bitfinex","ETHUSD",1728664608809,5.77550667,2445.9,2445.7,1.34596788]
["bitfinex","ETHUSD",1728664608996,6.62998852,2446.0,2445.7,1.34596788]
["bitfinex","ETHUSD",1728664609192,2.6267837,2445.9,2445.7,1.34596788]
["bitfinex","ETHUSD",1728664609517,6.62998852,2446.0,2445.7,1.34596788]
["bitfinex","ETHUSD",1728664609827,0.70886889,2445.9,2445.7,1.34596788]
["bitfinex","ETHUSD",1728664610326,0.85465185,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1728664610483,0.70882993,2446.0,2445.8,0.10746424]
["bitfinex","ETHUSD",1728664611097,6.62994852,2446.1,2445.8,0.10746424]
["bitfinex","ETHUSD",1728664611299,0.70887048,2446.0,2445.8,0.10746424]
["bitfinex","ETHUSD",1728664611500,0.85465185,2446.1,2445.8,4.19608424]
["bitfinex","ETHUSD",1728664611700,3.60499843,2446.1,2445.8,4.19608424]
["bitfinex","ETHUSD",1728664611894,2.54164852,2446.1,2445.8,4.19608424]
["bitfinex","ETHUSD",1728664612326,0.85465185,2446.1,2445.8,4.19608424]
["bitfinex","ETHUSD",1728664612529,1.91799622,2446.1,2445.8,4.19608424]
["bitfinex","ETHUSD",1728664613126,2.62692257,2446.1,2445.9,4.08846]
["bitfinex","ETHUSD",1728664613427,2.62692257,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664613625,0.85465185,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664613823,1.56359743,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664614022,0.70894558,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664614221,2.54164852,2446.2,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664614438,2.62701664,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664615193,0.85465185,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664615393,2.54164852,2446.2,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664615594,2.62720151,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664615802,2.54164852,2446.2,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664616041,0.70905007,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664616537,1.9183397,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664616697,1.68699667,2446.2,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664616698,2.54164852,2446.2,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664617043,2.6274926,2446.1,2445.9,4.19581878]
["bitfinex","ETHUSD",1728664617207,0.70911632,2446.0,2445.9,0.10735878]
["bitfinex","ETHUSD",1728664617409,1.91837269,2446.1,2445.9,0.10735878]
["bitfinex","ETHUSD",1728664617714,0.85465185,2446.1,2445.9,0.10735878]
["bitfinex","ETHUSD",1728664617926,1.91842973,2446.1,2445.9,0.10735878]
["bitfinex","ETHUSD",1728664618442,0.70919039,2446.0,2445.9,0.10735878]
["bitfinex","ETHUSD",1728664618832,0.85465185,2446.1,2445.9,0.10735878]
["bitfinex","ETHUSD",1728664619004,1.91847516,2446.1,2445.9,0.10735878]
["bitfinex","ETHUSD",1728664620538,0.85465185,2446.1,2445.9,0.10735878]
["bitfinex","ETHUSD",1728664620708,1.91857281,2446.1,2445.9,0.10735878]
["bitfinex","ETHUSD",1728664622718,0.85465185,2446.3,2446.0,4.8731]
["bitfinex","ETHUSD",1728664622923,0.70918686,2446.2,2446.0,4.8731]
["bitfinex","ETHUSD",1728664623226,2.39614868,2446.1,2446.0,0.10709733]
["bitfinex","ETHUSD",1728664623431,4.31452855,2446.1,2446.0,0.10709733]
["bitfinex","ETHUSD",1728664623641,4.31452855,2446.1,2445.8,0.7848]
["bitfinex","ETHUSD",1728664623853,0.85465185,2446.1,2446.0,0.10709045]
["bitfinex","ETHUSD",1728664624001,2.62760667,2446.1,2445.9,0.1071959]
["bitfinex","ETHUSD",1728664624204,2.54164852,2446.1,2445.8,0.7848]
["bitfinex","ETHUSD",1728664624424,2.54164852,2446.1,2446.0,0.10709045]
["bitfinex","ETHUSD",1728664624623,2.62757521,2446.1,2445.9,0.1071959]
["bitfinex","ETHUSD",1728664624832,0.70916934,2446.0,2445.8,4.87337]
["bitfinex","ETHUSD",1728664625212,0.85465185,2446.1,2445.8,4.87337]
["bitfinex","ETHUSD",1728664625413,1.9183509,2446.1,2445.8,4.87337]
["bitfinex","ETHUSD",1728664625840,7.44435852,2446.2,2445.9,0.10721654]
["bitfinex","ETHUSD",1728664626042,2.62745728,2446.1,2445.9,0.10721654]
["bitfinex","ETHUSD",1728664626215,0.85465185,2446.1,2445.9,0.10721654]
["bitfinex","ETHUSD",1728664626417,1.91831993,2446.1,2445.9,0.10721654]
["bitfinex","ETHUSD",1728664626806,1.68699667,2446.0,2445.9,0.10721654]
["bitfinex","ETHUSD",1728664627013,4.31445444,2446.0,2445.9,0.10721654]
["bitfinex","ETHUSD",1728664627439,4.31445444,2446.0,2445.6,4.8705]
["bitfinex","ETHUSD",1728664627645,0.70910853,2445.9,2445.6,4.8705]
["bitfinex","ETHUSD",1728664627949,0.70910853,2445.9,2445.6,8.9594]
["bitfinex","ETHUSD",1728664628445,2.54164852,2446.0,2445.6,8.9594]
["bitfinex","ETHUSD",1728664628655,2.54164852,2446.0,2445.6,4.8705]
["bitfinex","ETHUSD",1728664629150,2.54164852,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728664629151,1.68699667,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728664630441,1.68699667,2445.8,2445.4,4.85595]
["bitfinex","ETHUSD",1728664630753,1.68699667,2445.7,2445.4,4.85595]
["bitfinex","ETHUSD",1728664631147,6.63039852,2445.8,2445.4,4.85595]
["bitfinex","ETHUSD",1728664631667,2.54164852,2445.8,2445.4,8.94517]
["bitfinex","ETHUSD",1728664631876,0.85465185,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728664632383,0.85465185,2446.0,2445.8,4.88354]
["bitfinex","ETHUSD",1728664632527,0.85465185,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728664633428,0.85465185,2446.0,2445.8,0.7949]
["bitfinex","ETHUSD",1728664633429,1.68699667,2446.0,2445.8,0.7949]
["bitfinex","ETHUSD",1728664633666,1.68699667,2446.0,2445.6,4.92137]
["bitfinex","ETHUSD",1728664633868,1.68699667,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728664634172,0.8102,2446.1,2445.8,4.08853]
["bitfinex","ETHUSD",1728664634360,2.39164852,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1728664635229,1.68699667,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1728664635969,1.68699667,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1728664636473,1.28197778,2446.4,2446.0,4.08823]
["bitfinex","ETHUSD",1728664636474,2.96897445,2446.4,2446.0,4.08823]
["bitfinex","ETHUSD",1728664636671,3.4594613,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1728664636863,1.68699667,2446.3,2446.0,8.17652]
["bitfinex","ETHUSD",1728664637571,1.68699667,2446.3,2446.0,9.070762]
["bitfinex","ETHUSD",1728664637768,1.68699667,2446.4,2446.0,9.070762]
["bitfinex","ETHUSD",1728664638078,0.70893202,2446.3,2446.1,4.08811]
["bitfinex","ETHUSD",1728664639240,1.68699667,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728664639469,0.70886155,2446.3,2446.1,4.08811]
["bitfinex","ETHUSD",1728664639773,1.68699667,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728664639968,6.60243667,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728664640274,2.3958318,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728664640439,1.68699667,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728664640641,1.68699667,2446.4,2446.1,4.08804]
["bitfinex","ETHUSD",1728664640840,1.68699667,2446.4,2446.2,0.10692315]
["bitfinex","ETHUSD",1728664641261,2.51489667,2446.5,2446.2,0.10692315]
["bitfinex","ETHUSD",1728664641572,0.7087216,2446.4,2446.2,0.10692315]
["bitfinex","ETHUSD",1728664642276,1.68699667,2446.5,2446.2,0.10692315]
["bitfinex","ETHUSD",1728664642572,1.68699667,2446.4,2446.2,0.10692315]
["bitfinex","ETHUSD",1728664644552,1.68699667,2446.4,2446.0,4.982512]
["bitfinex","ETHUSD",1728664644752,1.68699667,2446.4,2446.1,0.9836762]
["bitfinex","ETHUSD",1728664645485,1.68699667,2446.4,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664645839,1.68699667,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664646156,5.77479667,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664646651,1.68699667,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664647466,6.57529667,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664647974,7.28386461,2446.3,2445.9,4.85425]
["bitfinex","ETHUSD",1728664648178,7.28386461,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664648179,4.8883,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664648360,6.57529667,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664648565,7.2839133,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664649240,9.20375655,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664649573,9.20375655,2446.3,2445.9,4.85425]
["bitfinex","ETHUSD",1728664649776,5.74520333,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664649962,7.51694949,2446.3,2446.2,0.10320445]
["bitfinex","ETHUSD",1728664650168,9.20394616,2446.3,2445.9,5.84707523]
["bitfinex","ETHUSD",1728664650367,0.70869846,2446.2,2445.9,5.84707523]
["bitfinex","ETHUSD",1728664650744,1.68699667,2446.1,2446.0,0.10341532]
["bitfinex","ETHUSD",1728664651384,5.77513667,2446.1,2446.0,0.10341532]
["bitfinex","ETHUSD",1728664651673,5.77513667,2446.1,2445.7,5.07400232]
["bitfinex","ETHUSD",1728664651886,4.94488333,2446.2,2445.8,0.58450023]
["bitfinex","ETHUSD",1728664651887,1.68699667,2446.0,2445.8,0.58450023]
["bitfinex","ETHUSD",1728664652574,1.68699667,2446.0,2445.8,4.67313023]
["bitfinex","ETHUSD",1728664654772,1.68699667,2446.1,2445.8,4.67313023]
["bitfinex","ETHUSD",1728664655882,1.68699667,2446.0,2445.9,0.10352077]
["bitfinex","ETHUSD",1728664659169,1.68699667,2446.1,2445.9,4.19199077]
["bitfinex","ETHUSD",1728664659544,1.68699667,2446.0,2445.9,4.19199077]
["bitfinex","ETHUSD",1728664659882,1.68699667,2446.0,2445.9,0.10352077]
["bitfinex","ETHUSD",1728664660098,15.20878199,2446.0,2445.9,0.10352077]
["bitfinex","ETHUSD",1728664660260,16.05283478,2446.0,2445.9,0.10352077]
["bitfinex","ETHUSD",1728664660449,0.8298,2445.9,2445.2,3.11]
["bitfinex","ETHUSD",1728664660647,0.85768358,2445.3,2445.2,3.11]
["bitfinex","ETHUSD",1728664660852,2.63063006,2445.3,2445.2,3.11]
["bitfinex","ETHUSD",1728664661058,1.77294648,2445.3,2445.2,3.11]
["bitfinex","ETHUSD",1728664661261,2.39617526,2445.3,2445.2,3.11]
["bitfinex","ETHUSD",1728664661861,1.68699667,2445.3,2445.2,3.11]
["bitfinex","ETHUSD",1728664663369,5.77646667,2445.3,2445.2,3.11]
["bitfinex","ETHUSD",1728664663882,1.68699667,2445.3,2445.2,3.11]
["bitfinex","ETHUSD",1728664665477,6.48421688,2445.3,2445.2,3.11]
["bitfinex","ETHUSD",1728664666060,5.77646667,2445.3,2445.2,3.11]
["bitfinex","ETHUSD",1728664667069,4.94683358,2445.5,2445.2,3.11]
["bitfinex","ETHUSD",1728664667271,4.08915,2445.5,2445.2,3.50124]
["bitfinex","ETHUSD",1728664667459,0.8099,2445.6,2445.2,7.59086]
["bitfinex","ETHUSD",1728664667460,1.68699667,2445.6,2445.2,7.59086]
["bitfinex","ETHUSD",1728664667658,1.68699667,2445.5,2445.2,7.59086]
["bitfinex","ETHUSD",1728664667861,1.68699667,2445.4,2445.2,7.59086]
["bitfinex","ETHUSD",1728664668709,4.88053,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1728664668894,4.88053,2445.8,2445.4,4.85938]
["bitfinex","ETHUSD",1728664668895,1.68699667,2445.8,2445.4,4.85938]
["bitfinex","ETHUSD",1728664669213,1.68699667,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728664669378,4.08843,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728664669579,4.94575358,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1728664670016,4.08807,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1728664670170,4.94575358,2446.2,2445.8,0.8303]
["bitfinex","ETHUSD",1728664670490,4.08821,2446.1,2445.8,0.8303]
["bitfinex","ETHUSD",1728664671015,4.08817,2446.1,2445.9,0.0966832]
["bitfinex","ETHUSD",1728664677025,4.0883,2446.0,2445.9,0.0966832]
["bitfinex","ETHUSD",1728664683501,4.0883,2446.0,2445.9,0.4983509]
["bitfinex","ETHUSD",1728664684337,4.0882,2446.1,2445.9,0.4983509]
["bitfinex","ETHUSD",1728664684668,4.87059,2446.3,2445.9,1.3234509]
["bitfinex","ETHUSD",1728664684800,0.85768358,2446.4,2445.9,1.3234509]
["bitfinex","ETHUSD",1728664684801,4.08799,2446.2,2445.9,1.3234509]
["bitfinex","ETHUSD",1728664684997,4.08799,2446.2,2445.9,2.45322622]
["bitfinex","ETHUSD",1728664685536,9.68712618,2446.5,2445.9,2.45322622]
["bitfinex","ETHUSD",1728664685537,4.91438,2446.5,2445.9,2.45322622]
["bitfinex","ETHUSD",1728664685709,4.08771,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1728664686140,4.08771,2446.4,2446.1,0.09649507]
["bitfinex","ETHUSD",1728664686351,4.08797,2446.2,2446.1,0.09649507]
["bitfinex","ETHUSD",1728664686527,3.9150326,2446.3,2446.1,0.09649507]
["bitfinex","ETHUSD",1728664686731,8.0029226,2446.3,2445.9,0.4016677]
["bitfinex","ETHUSD",1728664686941,12.0908226,2446.3,2446.2,0.09638964]
["bitfinex","ETHUSD",1728664687191,12.0908226,2446.3,2445.9,0.4016677]
["bitfinex","ETHUSD",1728664687337,3.9150326,2446.3,2445.9,0.4016677]
["bitfinex","ETHUSD",1728664687672,4.08813,2446.2,2445.9,0.4016677]
["bitfinex","ETHUSD",1728664687879,4.08813,2446.2,2446.0,0.09660051]
["bitfinex","ETHUSD",1728664688334,0.85768358,2446.4,2445.8,3.915]
["bitfinex","ETHUSD",1728664688335,8.0031926,2446.1,2445.8,3.915]
["bitfinex","ETHUSD",1728664688534,4.08834,2446.0,2445.9,0.09670596]
["bitfinex","ETHUSD",1728664688968,4.08834,2446.0,2445.8,3.11]
["bitfinex","ETHUSD",1728664689171,8.7932026,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664689937,11.7932026,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664690143,16.69214646,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664690385,12.77711386,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664691188,13.19935631,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664691336,11.06174669,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664691536,13.20104751,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664692753,17.11608011,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664693577,17.11579742,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664693879,13.20815728,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664694183,17.116119,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664694479,14.97696786,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664694899,15.52696786,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664695391,11.61193526,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664695554,13.20815728,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664695898,17.11615317,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664697760,17.11544395,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664697994,12.77261599,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664699063,11.06162973,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664699281,13.20041135,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664699485,12.77260542,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664700417,13.20041135,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664700606,12.77258123,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664702008,12.77264683,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664702618,11.06162973,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664702801,13.20041135,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664704428,12.77291806,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664704601,11.06162973,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664705115,12.77284054,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664705318,12.77299449,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664705814,11.98329449,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664706034,7.14045929,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664706341,6.7125579,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664706630,8.39976406,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664708497,5.85723982,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664709030,6.71292091,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664710626,6.71312702,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664717376,5.85744593,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664719861,5.8581657,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664720049,7.14164994,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664723433,6.71446633,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664723632,7.14164994,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664724787,7.14220929,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664726202,8.98636777,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664726486,9.78946777,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664729203,9.78994447,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664729884,8.98684447,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664730486,10.67396888,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664732307,8.96260412,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664732772,10.67704236,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664733169,8.98991795,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664733400,10.67704236,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664733913,10.67883287,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664734082,8.96439463,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664734283,10.67883287,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664735603,8.90631061,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664735913,10.67935752,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664736714,10.67935752,2445.9,2445.8,3.20369053]
["bitfinex","ETHUSD",1728664737234,10.67935752,2445.9,2445.8,3.11]
["bitfinex","ETHUSD",1728664737717,10.67935752,2445.9,2445.8,3.20369053]
["bitfinex","ETHUSD",1728664737916,8.96491928,2445.9,2445.8,3.20369053]
["bitfinex","ETHUSD",1728664738609,8.96485933,2445.9,2445.8,3.20369053]
["bitfinex","ETHUSD",1728664739330,3.18926492,2445.9,2445.8,3.20369053]
["bitfinex","ETHUSD",1728664739476,0.85764504,2446.0,2445.9,0.7747]
["bitfinex","ETHUSD",1728664739675,0.70911176,2446.0,2445.9,3.8847]
["bitfinex","ETHUSD",1728664739907,0.85764504,2446.2,2446.0,0.7634]
["bitfinex","ETHUSD",1728664740110,0.85764504,2446.2,2446.1,0.56541095]
["bitfinex","ETHUSD",1728664740434,1.56672913,2446.2,2446.1,1.4221418]
["bitfinex","ETHUSD",1728664740604,0.85764504,2446.3,2446.2,0.7634]
["bitfinex","ETHUSD",1728664740912,0.70903716,2446.3,2446.2,0.85662542]
["bitfinex","ETHUSD",1728664741618,0.85764504,2446.4,2446.2,0.85662542]
["bitfinex","ETHUSD",1728664741619,4.94533504,2446.4,2446.2,0.85662542]
["bitfinex","ETHUSD",1728664741918,4.08769,2446.4,2446.2,1.40765606]
["bitfinex","ETHUSD",1728664742517,0.85764504,2446.6,2446.2,1.40765606]
["bitfinex","ETHUSD",1728664742699,1.5660041,2446.6,2446.3,3.8672]
["bitfinex","ETHUSD",1728664742902,0.85764504,2446.6,2446.3,5.04542298]
["bitfinex","ETHUSD",1728664743107,1.56599128,2446.6,2446.3,5.04542298]
["bitfinex","ETHUSD",1728664743290,4.94498504,2446.6,2446.3,5.04542298]
["bitfinex","ETHUSD",1728664743530,4.08734,2446.6,2446.3,5.04542298]
["bitfinex","ETHUSD",1728664744529,4.08734,2446.6,2446.4,0.55964536]
["bitfinex","ETHUSD",1728664744851,4.08734,2446.6,2446.5,0.09278834]
["bitfinex","ETHUSD",1728664747150,0.85764504,2446.9,2446.6,0.7995]
["bitfinex","ETHUSD",1728664747364,0.85764504,2447.2,2446.8,0.7995]
["bitfinex","ETHUSD",1728664747512,4.0868,2446.9,2446.8,3.11]
["bitfinex","ETHUSD",1728664748843,4.08665,2447.0,2446.8,3.49972]
["bitfinex","ETHUSD",1728664749017,4.08665,2447.0,2446.9,0.831]
["bitfinex","ETHUSD",1728664749327,4.0863,2447.3,2446.9,0.831]
["bitfinex","ETHUSD",1728664749529,4.08621,2447.3,2446.9,0.831]
["bitfinex","ETHUSD",1728664749756,4.08621,2447.3,2446.9,2.081471]
["bitfinex","ETHUSD",1728664749929,4.08621,2447.3,2447.0,0.822]
["bitfinex","ETHUSD",1728664750672,4.08556,2447.7,2447.1,4.08645]
["bitfinex","ETHUSD",1728664750832,4.08532,2447.8,2447.3,4.85275]
["bitfinex","ETHUSD",1728664751033,4.08532,2447.8,2447.3,6.057658]
["bitfinex","ETHUSD",1728664751232,4.08506,2448.0,2447.5,4.85208]
["bitfinex","ETHUSD",1728664751431,4.08515,2447.9,2447.5,0.7663]
["bitfinex","ETHUSD",1728664751633,4.08506,2448.0,2447.5,0.7663]
["bitfinex","ETHUSD",1728664751832,4.08516,2447.9,2447.5,1.3720088]
["bitfinex","ETHUSD",1728664752554,4.08506,2448.0,2447.5,1.3720088]
["bitfinex","ETHUSD",1728664752746,4.0853,2447.8,2447.5,1.3720088]
["bitfinex","ETHUSD",1728664753257,4.08506,2448.0,2447.5,1.3720088]
["bitfinex","ETHUSD",1728664753441,4.08499,2448.0,2447.5,5.4576988]
["bitfinex","ETHUSD",1728664753646,4.08499,2448.0,2447.6,3.66394108]
["bitfinex","ETHUSD",1728664753843,8.1701,2448.0,2447.6,3.66394108]
["bitfinex","ETHUSD",1728664754157,4.08465,2448.2,2447.8,0.7663]
["bitfinex","ETHUSD",1728664754345,4.08465,2448.2,2447.8,4.85159]
["bitfinex","ETHUSD",1728664754649,4.08449,2448.3,2447.8,4.85159]
["bitfinex","ETHUSD",1728664754838,4.08466,2448.2,2447.9,0.80432919]
["bitfinex","ETHUSD",1728664755038,4.08466,2448.2,2447.8,0.7663]
["bitfinex","ETHUSD",1728664755625,4.08506,2448.0,2447.8,0.7663]
["bitfinex","ETHUSD",1728664755821,0.7908,2447.9,2446.6,0.7663]
["bitfinex","ETHUSD",1728664756057,4.08713,2446.7,2446.6,0.7663]
["bitfinex","ETHUSD",1728664756354,4.08713,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1728664756664,4.08697,2446.8,2446.2,0.08343338]
["bitfinex","ETHUSD",1728664757022,8.17404,2446.8,2446.1,4.08812]
["bitfinex","ETHUSD",1728664757237,8.17404,2446.8,2446.2,0.56887538]
["bitfinex","ETHUSD",1728664757660,4.08718,2446.7,2446.2,0.56887538]
["bitfinex","ETHUSD",1728664758047,4.08718,2446.7,2446.2,0.08343338]
["bitfinex","ETHUSD",1728664758247,4.08718,2446.7,2446.0,0.7663]
["bitfinex","ETHUSD",1728664758461,4.08718,2446.7,2446.1,0.08353882]
["bitfinex","ETHUSD",1728664759563,4.08735,2446.6,2446.1,0.08353882]
["bitfinex","ETHUSD",1728664760123,8.17479,2446.6,2446.1,0.08353882]
["bitfinex","ETHUSD",1728664760525,4.08735,2446.6,2446.1,0.08353882]
["bitfinex","ETHUSD",1728664760725,4.08756,2446.5,2446.1,0.5773687]
["bitfinex","ETHUSD",1728664762433,4.08768,2446.4,2446.1,0.5773687]
["bitfinex","ETHUSD",1728664763938,4.08756,2446.5,2446.2,0.821]
["bitfinex","ETHUSD",1728664764140,4.08692,2446.9,2446.3,0.08175394]
["bitfinex","ETHUSD",1728664764340,4.08697,2446.8,2446.4,0.821]
["bitfinex","ETHUSD",1728664764668,4.08697,2446.8,2446.5,0.49904839]
["bitfinex","ETHUSD",1728664764873,4.08697,2446.8,2446.6,0.08328813]
["bitfinex","ETHUSD",1728664765431,4.087,2446.8,2446.6,0.08328813]
["bitfinex","ETHUSD",1728664766855,4.08713,2446.7,2446.6,0.08328813]
["bitfinex","ETHUSD",1728664767254,4.08713,2446.7,2446.4,0.821]
["bitfinex","ETHUSD",1728664767561,4.0873,2446.6,2446.5,0.08339353]
["bitfinex","ETHUSD",1728664768497,8.17406,2446.8,2446.5,0.08339353]
["bitfinex","ETHUSD",1728664769155,4.08721,2446.7,2446.5,0.08339353]
["bitfinex","ETHUSD",1728664770294,4.0873,2446.6,2446.5,0.08339353]
["bitfinex","ETHUSD",1728664770447,4.08715,2446.7,2446.5,0.08339353]
["bitfinex","ETHUSD",1728664772395,4.08699,2446.8,2446.5,0.08339353]
["bitfinex","ETHUSD",1728664772690,4.0868,2446.9,2446.5,4.67006188]
["bitfinex","ETHUSD",1728664772898,4.08709,2446.8,2446.6,0.7818]
["bitfinex","ETHUSD",1728664773193,4.08713,2446.7,2446.6,0.7818]
["bitfinex","ETHUSD",1728664774386,4.90764,2447.0,2446.2,0.7964]
["bitfinex","ETHUSD",1728664774586,4.08744,2446.6,2446.2,0.7964]
["bitfinex","ETHUSD",1728664774812,4.08744,2446.6,2446.2,1.67442299]
["bitfinex","ETHUSD",1728664774964,0.821,2447.0,2446.2,1.67442299]
["bitfinex","ETHUSD",1728664775169,4.08748,2446.5,2446.2,0.7964]
["bitfinex","ETHUSD",1728664775566,4.08764,2446.4,2446.2,0.7964]
["bitfinex","ETHUSD",1728664775971,4.08764,2446.4,2446.3,0.08378552]
["bitfinex","ETHUSD",1728664776370,4.08764,2446.4,2446.2,0.7964]
["bitfinex","ETHUSD",1728664776571,4.08764,2446.4,2446.3,0.08380592]
["bitfinex","ETHUSD",1728664776970,4.08764,2446.4,2446.2,0.7964]
["bitfinex","ETHUSD",1728664777178,4.08764,2446.4,2446.3,0.08380592]
["bitfinex","ETHUSD",1728664777567,4.08764,2446.4,2446.2,0.7964]
["bitfinex","ETHUSD",1728664777778,4.08764,2446.4,2446.3,0.08381498]
["bitfinex","ETHUSD",1728664778298,4.08764,2446.4,2446.2,0.7964]
["bitfinex","ETHUSD",1728664778299,4.0878,2446.3,2446.2,0.7964]
["bitfinex","ETHUSD",1728664778899,4.08767,2446.4,2446.2,0.7964]
["bitfinex","ETHUSD",1728664780108,4.08787,2446.3,2446.0,0.7714]
["bitfinex","ETHUSD",1728664787832,4.08767,2446.4,2446.0,0.7714]
["bitfinex","ETHUSD",1728664788025,4.08744,2446.6,2446.0,1.33913916]
["bitfinex","ETHUSD",1728664788185,4.08744,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728664788381,0.7965,2447.0,2446.3,4.90953]
["bitfinex","ETHUSD",1728664788714,4.08683,2446.9,2446.5,4.08743]
["bitfinex","ETHUSD",1728664788910,4.08683,2446.9,2446.6,0.8218]
["bitfinex","ETHUSD",1728664789300,8.17352,2447.0,2446.6,0.8218]
["bitfinex","ETHUSD",1728664789713,4.08687,2446.9,2446.6,0.8218]
["bitfinex","ETHUSD",1728664790918,4.08687,2446.9,2446.7,0.08346137]
["bitfinex","ETHUSD",1728664791533,4.0864,2447.2,2446.7,4.17058137]
["bitfinex","ETHUSD",1728664792025,8.17281,2447.2,2446.7,4.17058137]
["bitfinex","ETHUSD",1728664792385,4.08655,2447.1,2446.7,4.17058137]
["bitfinex","ETHUSD",1728664793122,4.0864,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728664793299,4.0864,2447.2,2446.9,0.08320305]
["bitfinex","ETHUSD",1728664793500,4.0864,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1728664793716,8.17279,2447.2,2446.8,0.08330842]
["bitfinex","ETHUSD",1728664793925,8.17279,2447.2,2446.7,4.08701]
["bitfinex","ETHUSD",1728664794093,8.17279,2447.2,2446.8,0.08330842]
["bitfinex","ETHUSD",1728664794294,8.17279,2447.2,2446.7,4.08701]
["bitfinex","ETHUSD",1728664794489,4.08661,2447.1,2446.8,0.08330842]
["bitfinex","ETHUSD",1728664794696,4.08661,2447.1,2446.6,4.90907]
["bitfinex","ETHUSD",1728664794907,4.08663,2447.0,2446.7,0.0834138]
["bitfinex","ETHUSD",1728664795338,0.7952,2447.3,2446.7,0.0834138]
["bitfinex","ETHUSD",1728664795522,4.08695,2446.9,2446.7,0.0834138]
["bitfinex","ETHUSD",1728664795724,4.08697,2446.8,2446.4,0.8177]
["bitfinex","ETHUSD",1728664796017,4.90555,2446.9,2446.5,0.08362459]
["bitfinex","ETHUSD",1728664796018,4.08747,2446.6,2446.5,0.08362459]
["bitfinex","ETHUSD",1728664796410,4.08759,2446.5,2446.2,0.8177]
["bitfinex","ETHUSD",1728664798731,8.17515,2446.5,2446.2,0.8177]
["bitfinex","ETHUSD",1728664798940,4.08756,2446.5,2446.2,0.8177]
["bitfinex","ETHUSD",1728664800512,8.17515,2446.5,2446.2,0.8177]
["bitfinex","ETHUSD",1728664800714,4.08756,2446.5,2446.2,0.8177]
["bitfinex","ETHUSD",1728664800912,4.08756,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1728664800913,4.0877,2446.4,2446.0,4.85514]
["bitfinex","ETHUSD",1728664801434,4.0877,2446.4,2445.8,4.8555]
["bitfinex","ETHUSD",1728664801435,4.08792,2446.3,2445.8,4.8555]
["bitfinex","ETHUSD",1728664801639,4.08792,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728664801943,4.08798,2446.2,2445.8,8.94401]
["bitfinex","ETHUSD",1728664802144,4.08783,2446.3,2445.8,4.85545]
["bitfinex","ETHUSD",1728664804237,4.08808,2446.2,2445.8,4.85545]
["bitfinex","ETHUSD",1728664805440,4.08808,2446.2,2444.7,21.17423162]
["bitfinex","ETHUSD",1728664805441,4.08815,2446.1,2444.7,21.17423162]
["bitfinex","ETHUSD",1728664805605,4.08831,2446.0,2445.2,0.8279]
["bitfinex","ETHUSD",1728664805811,4.08848,2445.9,2445.4,4.08914]
["bitfinex","ETHUSD",1728664806006,4.08865,2445.8,2445.4,4.08914]
["bitfinex","ETHUSD",1728664806208,4.08865,2445.8,2445.5,0.08469729]
["bitfinex","ETHUSD",1728664806521,4.08889,2445.7,2445.5,0.08469729]
["bitfinex","ETHUSD",1728664806920,4.08889,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728664807747,4.08867,2445.8,2445.4,0.08480278]
["bitfinex","ETHUSD",1728664808043,4.08867,2445.8,2445.4,4.17410278]
["bitfinex","ETHUSD",1728664808239,4.08883,2445.7,2445.4,0.08480278]
["bitfinex","ETHUSD",1728664808403,4.87013,2445.7,2445.4,0.08480278]
["bitfinex","ETHUSD",1728664808808,0.7813,2445.7,2445.4,0.08480278]
["bitfinex","ETHUSD",1728664809021,8.95905,2445.7,2445.2,4.91739]
["bitfinex","ETHUSD",1728664809220,8.95905,2445.7,2445.5,0.08469729]
["bitfinex","ETHUSD",1728664809544,4.08897,2445.6,2445.2,4.91739]
["bitfinex","ETHUSD",1728664810547,4.87013,2445.7,2445.2,4.91738]
["bitfinex","ETHUSD",1728664810727,4.87013,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728664811545,4.08883,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728664811732,4.08866,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1728664812040,4.88175,2446.3,2445.7,4.08872]
["bitfinex","ETHUSD",1728664812358,4.08807,2446.2,2445.8,4.87944]
["bitfinex","ETHUSD",1728664812513,4.88171,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1728664812912,0.7939,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728664813137,4.08764,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1728664813508,4.08764,2446.4,2445.9,4.08845]
["bitfinex","ETHUSD",1728664813709,4.08782,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728664814550,4.08764,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1728664818845,4.08781,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728664819574,4.08781,2446.3,2445.9,8.664715]
["bitfinex","ETHUSD",1728664820475,4.08764,2446.4,2445.9,8.664715]
["bitfinex","ETHUSD",1728664820778,4.08764,2446.4,2446.0,0.08428786]
["bitfinex","ETHUSD",1728664820978,4.08764,2446.4,2446.0,4.17254786]
["bitfinex","ETHUSD",1728664821167,4.8814,2446.5,2446.0,4.17254786]
["bitfinex","ETHUSD",1728664822488,5.47749855,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1728664822643,0.53522637,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1728664822847,0.53522637,2446.7,2446.3,8.25662742]
["bitfinex","ETHUSD",1728664823164,0.53522637,2446.7,2446.4,4.08748]
["bitfinex","ETHUSD",1728664823353,1.60711218,2447.0,2446.5,4.84272]
["bitfinex","ETHUSD",1728664823559,4.08656,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728664824088,4.08656,2447.1,2446.8,0.08067003]
["bitfinex","ETHUSD",1728664824578,4.08656,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728664824746,4.08656,2447.1,2446.8,0.08067003]
["bitfinex","ETHUSD",1728664825091,4.08656,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728664825261,4.08656,2447.1,2446.9,0.08056465]
["bitfinex","ETHUSD",1728664825461,4.08656,2447.1,2446.8,0.08067003]
["bitfinex","ETHUSD",1728664825787,4.08656,2447.1,2447.0,0.08045929]
["bitfinex","ETHUSD",1728664825989,4.08656,2447.1,2446.9,0.08056465]
["bitfinex","ETHUSD",1728664826193,4.08656,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728664826194,4.08656,2447.1,2447.0,0.08045929]
["bitfinex","ETHUSD",1728664826547,4.08656,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728664826751,5.69281661,2447.3,2446.9,0.7914]
["bitfinex","ETHUSD",1728664826953,0.85466661,2447.5,2447.0,4.16706929]
["bitfinex","ETHUSD",1728664827255,4.08564,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728664827591,4.08564,2447.6,2447.3,0.7914]
["bitfinex","ETHUSD",1728664827891,4.08564,2447.6,2447.3,0.87141859]
["bitfinex","ETHUSD",1728664828250,4.9118,2447.8,2447.3,0.87141859]
["bitfinex","ETHUSD",1728664828452,4.08553,2447.7,2447.3,4.95753859]
["bitfinex","ETHUSD",1728664828897,4.91179,2447.8,2447.3,0.87141859]
["bitfinex","ETHUSD",1728664829100,4.08554,2447.7,2447.3,0.87141859]
["bitfinex","ETHUSD",1728664831013,4.08574,2447.6,2447.3,0.87141859]
["bitfinex","ETHUSD",1728664831214,4.08592,2447.5,2447.1,0.7916]
["bitfinex","ETHUSD",1728664831385,4.08592,2447.5,2447.2,0.07973192]
["bitfinex","ETHUSD",1728664831703,4.08613,2447.3,2447.2,0.07973192]
["bitfinex","ETHUSD",1728664832011,4.08613,2447.3,2447.2,0.1216843]
["bitfinex","ETHUSD",1728664832166,4.0864,2447.2,2446.9,0.7916]
["bitfinex","ETHUSD",1728664832368,0.8029,2447.4,2446.7,0.7916]
["bitfinex","ETHUSD",1728664832612,4.08689,2446.9,2446.3,7.49]
["bitfinex","ETHUSD",1728664832817,8.1738,2446.9,2446.4,0.7916]
["bitfinex","ETHUSD",1728664832982,8.17379,2446.9,2446.4,0.91426173]
["bitfinex","ETHUSD",1728664833182,4.08689,2446.9,2446.4,0.91426173]
["bitfinex","ETHUSD",1728664833879,4.08689,2446.9,2446.4,5.00177173]
["bitfinex","ETHUSD",1728664834596,4.08689,2446.9,2446.4,9.08933173]
["bitfinex","ETHUSD",1728664834914,4.08689,2446.9,2446.4,0.91426173]
["bitfinex","ETHUSD",1728664836468,4.08714,2446.7,2446.4,0.91426173]
["bitfinex","ETHUSD",1728664836669,4.08689,2446.9,2446.5,4.0874]
["bitfinex","ETHUSD",1728664836867,4.08647,2447.1,2446.6,4.08714]
["bitfinex","ETHUSD",1728664837084,4.08647,2447.1,2446.6,8.29694749]
["bitfinex","ETHUSD",1728664837372,4.08647,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1728664837707,4.08647,2447.1,2446.8,0.12235788]
["bitfinex","ETHUSD",1728664838220,4.08647,2447.1,2446.9,0.12225079]
["bitfinex","ETHUSD",1728664838371,4.08647,2447.1,2446.6,8.1744]
["bitfinex","ETHUSD",1728664838711,4.08647,2447.1,2446.7,0.12246499]
["bitfinex","ETHUSD",1728664839208,4.08671,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1728664839415,4.08671,2447.0,2446.6,0.12257209]
["bitfinex","ETHUSD",1728664839972,4.08647,2447.1,2446.6,0.12257209]
["bitfinex","ETHUSD",1728664840175,4.08647,2447.1,2446.6,4.20985209]
["bitfinex","ETHUSD",1728664841209,8.17307,2447.1,2446.6,4.20985209]
["bitfinex","ETHUSD",1728664841409,4.08647,2447.1,2446.6,4.20985209]
["bitfinex","ETHUSD",1728664841928,4.08664,2447.0,2446.6,0.12257209]
["bitfinex","ETHUSD",1728664842081,4.08647,2447.1,2446.6,0.12257209]
["bitfinex","ETHUSD",1728664842277,8.17305,2447.1,2446.6,4.20986209]
["bitfinex","ETHUSD",1728664842522,4.08647,2447.1,2446.6,4.20986209]
["bitfinex","ETHUSD",1728664843304,4.08698,2446.8,2446.6,0.12257209]
["bitfinex","ETHUSD",1728664843693,4.08698,2446.8,2446.4,0.7916]
["bitfinex","ETHUSD",1728664843928,4.08681,2446.9,2446.7,0.12244459]
["bitfinex","ETHUSD",1728664844085,4.08681,2446.9,2446.4,4.87923]
["bitfinex","ETHUSD",1728664844285,4.08681,2446.9,2446.8,0.12233749]
["bitfinex","ETHUSD",1728664844486,4.08681,2446.9,2446.4,4.87923]
["bitfinex","ETHUSD",1728664844717,4.08681,2446.9,2446.8,0.12233749]
["bitfinex","ETHUSD",1728664844977,0.8209,2446.8,2446.4,0.7916]
["bitfinex","ETHUSD",1728664845137,4.90795,2446.8,2446.4,0.7916]
["bitfinex","ETHUSD",1728664845423,4.90795,2446.8,2446.1,4.08804]
["bitfinex","ETHUSD",1728664845424,4.08722,2446.7,2446.2,4.86239]
["bitfinex","ETHUSD",1728664846633,4.08755,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1728664846927,4.08804,2446.2,2445.7,4.08865]
["bitfinex","ETHUSD",1728664847100,4.08804,2446.2,2445.7,8.17737]
["bitfinex","ETHUSD",1728664847298,4.08804,2446.2,2445.7,4.08865]
["bitfinex","ETHUSD",1728664847515,4.08804,2446.2,2445.7,8.17738]
["bitfinex","ETHUSD",1728664847824,4.08793,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1728664848386,4.08809,2446.2,2445.6,4.08882]
["bitfinex","ETHUSD",1728664848622,4.08809,2446.2,2445.5,4.90879]
["bitfinex","ETHUSD",1728664848844,4.08814,2446.1,2445.5,0.8198]
["bitfinex","ETHUSD",1728664849005,0.8039,2446.0,2445.5,4.90886]
["bitfinex","ETHUSD",1728664849200,4.89228,2446.0,2445.5,4.90886]
["bitfinex","ETHUSD",1728664850442,0.8039,2446.0,2445.6,4.08888]
["bitfinex","ETHUSD",1728664850604,0.81,2446.3,2445.9,4.0884]
["bitfinex","ETHUSD",1728664850805,4.0878,2446.3,2446.0,0.1234778]
["bitfinex","ETHUSD",1728664851100,4.0878,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1728664851300,4.0878,2446.3,2446.1,0.12337064]
["bitfinex","ETHUSD",1728664851544,4.0878,2446.3,2445.8,8.17708]
["bitfinex","ETHUSD",1728664851845,4.0878,2446.3,2445.9,0.12358498]
["bitfinex","ETHUSD",1728664852029,0.81,2446.5,2445.9,0.12358498]
["bitfinex","ETHUSD",1728664852351,4.08785,2446.3,2445.9,0.12358498]
["bitfinex","ETHUSD",1728664852647,4.08765,2446.4,2445.9,5.04189498]
["bitfinex","ETHUSD",1728664853435,8.17542,2446.4,2445.9,5.04189498]
["bitfinex","ETHUSD",1728664853637,4.86602,2447.1,2446.5,4.08739]
["bitfinex","ETHUSD",1728664853811,4.94093661,2447.3,2446.7,4.0871]
["bitfinex","ETHUSD",1728664853812,4.86567,2447.3,2446.7,4.0871]
["bitfinex","ETHUSD",1728664854007,4.86567,2447.3,2446.8,0.12261622]
["bitfinex","ETHUSD",1728664854206,4.86567,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1728664854406,4.08593,2447.5,2446.9,5.03629913]
["bitfinex","ETHUSD",1728664854615,0.8262,2447.6,2446.9,5.03620913]
["bitfinex","ETHUSD",1728664854841,0.8262,2447.6,2447.0,4.08661]
["bitfinex","ETHUSD",1728664854842,4.91196,2447.6,2447.0,4.08661]
["bitfinex","ETHUSD",1728664855044,4.91196,2447.6,2447.1,0.12229497]
["bitfinex","ETHUSD",1728664855827,4.91196,2447.6,2447.1,4.20871497]
["bitfinex","ETHUSD",1728664856438,4.91196,2447.6,2447.1,0.12229497]
["bitfinex","ETHUSD",1728664857735,4.08582,2447.5,2447.1,0.12229497]
["bitfinex","ETHUSD",1728664858244,4.08582,2447.5,2447.2,0.12211313]
["bitfinex","ETHUSD",1728664858444,4.08582,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1728664858643,4.08582,2447.5,2447.1,0.1222202]
["bitfinex","ETHUSD",1728664859745,4.08622,2447.3,2447.1,0.1222202]
["bitfinex","ETHUSD",1728664859997,4.08622,2447.3,2446.6,4.08716]
["bitfinex","ETHUSD",1728664859998,4.91676,2447.1,2446.6,4.08716]
["bitfinex","ETHUSD",1728664860641,4.08671,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728664861041,9.00336,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1728664861279,4.91676,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1728664861462,0.8302,2447.1,2446.4,4.85794]
["bitfinex","ETHUSD",1728664861771,4.08691,2446.9,2446.4,4.85794]
["bitfinex","ETHUSD",1728664861971,4.08689,2446.9,2446.4,4.85794]
["bitfinex","ETHUSD",1728664862291,8.17379,2446.9,2446.4,4.85794]
["bitfinex","ETHUSD",1728664862568,8.17379,2446.9,2446.4,0.7704]
["bitfinex","ETHUSD",1728664862569,8.17385,2446.9,2446.4,0.7704]
["bitfinex","ETHUSD",1728664863848,4.08706,2446.8,2446.4,0.7704]
["bitfinex","ETHUSD",1728664864268,4.08714,2446.7,2446.2,11.57794]
["bitfinex","ETHUSD",1728664864578,4.8915,2446.6,2446.1,0.7958]
["bitfinex","ETHUSD",1728664864872,4.08748,2446.5,2445.8,4.8844]
["bitfinex","ETHUSD",1728664865085,0.8042,2446.6,2445.9,4.08846]
["bitfinex","ETHUSD",1728664865086,4.08773,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1728664865846,4.08773,2446.4,2446.0,0.12329876]
["bitfinex","ETHUSD",1728664866046,4.94176661,2446.8,2446.0,1.03291464]
["bitfinex","ETHUSD",1728664866360,1.63496661,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1728664866564,5.72183661,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1728664866739,5.72183661,2446.9,2446.5,0.12282197]
["bitfinex","ETHUSD",1728664867445,4.087,2446.8,2446.5,0.12282197]
["bitfinex","ETHUSD",1728664867651,4.087,2446.8,2446.3,4.87409]
["bitfinex","ETHUSD",1728664867874,4.087,2446.8,2446.4,0.1229291]
["bitfinex","ETHUSD",1728664868275,4.94212661,2447.0,2446.5,4.0874]
["bitfinex","ETHUSD",1728664868479,4.94212661,2447.0,2446.6,0.12271485]
["bitfinex","ETHUSD",1728664869045,1.91425746,2446.9,2446.6,0.12271485]
["bitfinex","ETHUSD",1728664869269,0.85466661,2446.9,2446.6,0.12271485]
["bitfinex","ETHUSD",1728664869454,4.94212661,2447.0,2446.6,0.12271485]
["bitfinex","ETHUSD",1728664869664,4.08681,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1728664869988,4.08681,2446.9,2446.5,0.12282197]
["bitfinex","ETHUSD",1728664871867,4.08707,2446.8,2446.5,0.12282197]
["bitfinex","ETHUSD",1728664872184,4.08707,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728664872385,4.08707,2446.8,2446.6,0.12284399]
["bitfinex","ETHUSD",1728664872587,4.08707,2446.8,2446.5,0.12295111]
["bitfinex","ETHUSD",1728664872771,4.08707,2446.8,2446.7,0.12273688]
["bitfinex","ETHUSD",1728664872975,4.08707,2446.8,2446.6,0.12284399]
["bitfinex","ETHUSD",1728664873175,4.08707,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728664873389,4.08707,2446.8,2446.7,0.12273688]
["bitfinex","ETHUSD",1728664873689,4.08707,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728664874062,4.08707,2446.8,2445.9,8.00084811]
["bitfinex","ETHUSD",1728664874063,3.91242811,2446.7,2446.0,0.8137]
["bitfinex","ETHUSD",1728664874243,4.08799,2446.2,2446.0,0.8137]
["bitfinex","ETHUSD",1728664874443,4.08799,2446.2,2445.8,0.8137]
["bitfinex","ETHUSD",1728664876393,4.08816,2446.1,2445.8,0.8137]
["bitfinex","ETHUSD",1728664876563,4.08832,2446.0,2445.8,0.8137]
["bitfinex","ETHUSD",1728664876763,4.08832,2446.0,2445.6,0.818]
["bitfinex","ETHUSD",1728664877287,4.08847,2445.9,2445.6,0.818]
["bitfinex","ETHUSD",1728664877483,4.08841,2446.0,2445.6,0.818]
["bitfinex","ETHUSD",1728664877853,4.08841,2446.0,2445.6,4.90696]
["bitfinex","ETHUSD",1728664878047,4.08841,2446.0,2445.6,7.780561]
["bitfinex","ETHUSD",1728664878561,4.08777,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1728664878772,4.08777,2446.4,2446.0,4.88472]
["bitfinex","ETHUSD",1728664879963,4.08747,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728664880159,4.08741,2446.6,2446.1,4.985404]
["bitfinex","ETHUSD",1728664880892,4.08741,2446.6,2446.2,4.21123373]
["bitfinex","ETHUSD",1728664882005,8.17483,2446.6,2446.2,0.12333373]
["bitfinex","ETHUSD",1728664882206,4.08741,2446.6,2446.2,0.12333373]
["bitfinex","ETHUSD",1728664882380,8.17481,2446.6,2446.2,0.12333373]
["bitfinex","ETHUSD",1728664882866,4.0874,2446.6,2446.2,0.12333373]
["bitfinex","ETHUSD",1728664883066,4.0874,2446.6,2446.2,4.21128373]
["bitfinex","ETHUSD",1728664883294,8.17485,2446.6,2446.2,0.12333373]
["bitfinex","ETHUSD",1728664883462,0.85466661,2446.8,2446.3,0.88195691]
["bitfinex","ETHUSD",1728664883666,0.0008,2447.0,2446.6,0.8002]
["bitfinex","ETHUSD",1728664883911,0.0008,2447.0,2446.7,4.20994851]
["bitfinex","ETHUSD",1728664884268,0.0008,2447.0,2446.7,8.29700851]
["bitfinex","ETHUSD",1728664884469,0.0008,2447.0,2446.7,4.20987851]
["bitfinex","ETHUSD",1728664884692,0.0008,2447.0,2446.8,4.08683]
["bitfinex","ETHUSD",1728664885017,0.0008,2447.0,2446.9,4.9145]
["bitfinex","ETHUSD",1728664885196,0.0008,2447.0,2446.9,5.03710432]
["bitfinex","ETHUSD",1728664889819,0.0008,2447.0,2446.9,5.45071627]
["bitfinex","ETHUSD",1728664890532,0.0008,2447.0,2446.9,0.53621627]
["bitfinex","ETHUSD",1728664890689,4.08743,2447.0,2446.9,0.53621627]
["bitfinex","ETHUSD",1728664891203,4.08713,2446.8,2446.4,0.7787]
["bitfinex","ETHUSD",1728664891400,4.08721,2446.7,2446.4,0.7787]
["bitfinex","ETHUSD",1728664891726,8.17443,2446.7,2446.4,0.7787]
["bitfinex","ETHUSD",1728664892037,8.17449,2446.7,2446.2,4.84349]
["bitfinex","ETHUSD",1728664893728,4.08721,2446.7,2446.2,4.84349]
["bitfinex","ETHUSD",1728664894451,4.087,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1728664894608,4.0872,2446.7,2446.2,4.84349]
["bitfinex","ETHUSD",1728664894807,4.0872,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728664895810,4.0872,2446.7,2446.4,0.12281804]
["bitfinex","ETHUSD",1728664896714,4.08699,2446.8,2446.4,4.21044804]
["bitfinex","ETHUSD",1728664897321,0.85546661,2447.0,2446.4,4.21044804]
["bitfinex","ETHUSD",1728664897552,4.94218661,2447.0,2446.6,0.7508]
["bitfinex","ETHUSD",1728664897736,4.08752,2447.0,2446.6,0.7508]
["bitfinex","ETHUSD",1728664897937,4.08752,2447.0,2446.7,0.12249669]
["bitfinex","ETHUSD",1728664898159,0.0008,2447.0,2446.7,4.20962669]
["bitfinex","ETHUSD",1728664898327,0.0008,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1728664898510,0.0008,2447.0,2446.8,0.12238959]
["bitfinex","ETHUSD",1728664898940,0.0008,2447.0,2446.6,4.83809]
["bitfinex","ETHUSD",1728664899139,0.0008,2447.0,2446.9,0.1222825]
["bitfinex","ETHUSD",1728664899348,0.0008,2447.0,2446.6,4.83809]
["bitfinex","ETHUSD",1728664899716,0.0008,2447.0,2446.7,0.12249669]
["bitfinex","ETHUSD",1728664900356,0.0008,2447.0,2446.7,4.9746319]
["bitfinex","ETHUSD",1728664900650,0.0008,2447.0,2446.8,4.08687]
["bitfinex","ETHUSD",1728664900849,0.0008,2447.0,2446.9,0.1222825]
["bitfinex","ETHUSD",1728664904856,0.0008,2447.0,2446.4,4.86268]
["bitfinex","ETHUSD",1728664905151,4.08685,2446.9,2446.5,0.12266332]
["bitfinex","ETHUSD",1728664905560,4.08725,2446.7,2446.5,0.12266332]
["bitfinex","ETHUSD",1728664906231,4.08725,2446.7,2446.6,0.12259245]
["bitfinex","ETHUSD",1728664906435,4.08725,2446.7,2446.2,8.95675]
["bitfinex","ETHUSD",1728664906640,4.08725,2446.7,2446.3,0.12291383]
["bitfinex","ETHUSD",1728664906856,4.08725,2446.7,2446.2,8.95675]
["bitfinex","ETHUSD",1728664907060,4.08725,2446.7,2446.3,0.12291383]
["bitfinex","ETHUSD",1728664907242,4.08725,2446.7,2446.2,8.95675]
["bitfinex","ETHUSD",1728664907570,4.08725,2446.7,2446.3,0.12291383]
["bitfinex","ETHUSD",1728664907951,4.08725,2446.7,2446.2,8.95675]
["bitfinex","ETHUSD",1728664908249,4.08725,2446.7,2446.3,0.12291383]
["bitfinex","ETHUSD",1728664908455,4.08725,2446.7,2446.2,8.95675]
["bitfinex","ETHUSD",1728664908627,4.08725,2446.7,2446.3,0.12291383]
["bitfinex","ETHUSD",1728664908854,4.08725,2446.7,2446.2,8.95675]
["bitfinex","ETHUSD",1728664909184,4.08725,2446.7,2446.3,0.12291383]
["bitfinex","ETHUSD",1728664909344,4.08725,2446.7,2446.3,4.21062383]
["bitfinex","ETHUSD",1728664909547,4.08725,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1728664909785,4.08725,2446.7,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664911390,4.0872,2446.7,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664911883,4.0872,2446.7,2446.5,0.12276301]
["bitfinex","ETHUSD",1728664912052,4.0872,2446.7,2446.3,4.08776]
["bitfinex","ETHUSD",1728664912248,4.0872,2446.7,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664916774,4.08704,2446.8,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664916978,4.94170661,2446.8,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664917368,9.02878661,2446.8,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664917767,8.17412,2446.8,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664918377,9.02878661,2446.8,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664918605,4.08714,2446.7,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664920507,4.94170661,2446.8,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664920508,9.02878661,2446.8,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664922012,9.02875661,2446.8,2446.4,0.12287014]
["bitfinex","ETHUSD",1728664922465,0.85466661,2446.8,2446.6,0.8038]
["bitfinex","ETHUSD",1728664922669,0.85546661,2447.0,2446.7,4.20971812]
["bitfinex","ETHUSD",1728664923309,0.85546661,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728664923509,0.85546661,2447.0,2446.9,0.12241392]
["bitfinex","ETHUSD",1728664923669,0.0008,2447.0,2446.9,0.12241392]
["bitfinex","ETHUSD",1728664925007,0.0008,2447.0,2446.9,5.82805831]
["bitfinex","ETHUSD",1728664926015,0.0008,2447.0,2446.9,9.8222168]
["bitfinex","ETHUSD",1728664926168,0.0008,2447.0,2446.9,9.74048642]
["bitfinex","ETHUSD",1728664926568,0.0008,2447.0,2446.9,5.82805831]
["bitfinex","ETHUSD",1728664928371,0.0008,2447.0,2446.9,0.95205831]
["bitfinex","ETHUSD",1728664928570,0.0008,2447.0,2446.9,0.12241392]
["bitfinex","ETHUSD",1728664928995,0.0008,2447.0,2446.7,4.89156]
["bitfinex","ETHUSD",1728664929167,0.0008,2447.0,2446.9,0.12235048]
["bitfinex","ETHUSD",1728664929371,0.0008,2447.0,2446.8,0.12236469]
["bitfinex","ETHUSD",1728664929668,0.0008,2447.0,2446.9,4.9852576]
["bitfinex","ETHUSD",1728664929878,0.0008,2447.0,2446.9,5.87502617]
["bitfinex","ETHUSD",1728664930178,0.0008,2447.0,2446.9,41.13043457]
["bitfinex","ETHUSD",1728664930508,0.0008,2447.0,2446.9,38.90993528]
["bitfinex","ETHUSD",1728664930714,0.0008,2447.0,2446.9,28.13107817]
["bitfinex","ETHUSD",1728664930872,0.0008,2447.0,2446.9,26.46829217]
["bitfinex","ETHUSD",1728664931274,0.7949,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1728664931501,4.91073,2448.4,2447.9,5.02128175]
["bitfinex","ETHUSD",1728664931776,0.8264,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1728664932188,0.8264,2448.4,2448.1,0.11671776]
["bitfinex","ETHUSD",1728664932405,4.08423,2448.5,2448.1,0.11671776]
["bitfinex","ETHUSD",1728664932708,0.7594,2448.6,2448.2,4.19753967]
["bitfinex","ETHUSD",1728664933016,4.89273,2448.8,2448.3,8.9801]
["bitfinex","ETHUSD",1728664933307,7.48663907,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728664933522,7.48663907,2449.0,2448.6,0.11238542]
["bitfinex","ETHUSD",1728664933889,4.08348,2448.9,2448.4,4.08424]
["bitfinex","ETHUSD",1728664934104,4.08348,2448.9,2448.5,0.11249237]
["bitfinex","ETHUSD",1728664935431,8.16709,2448.9,2448.5,0.11249237]
["bitfinex","ETHUSD",1728664935618,4.08348,2448.9,2448.5,0.11249237]
["bitfinex","ETHUSD",1728664936229,4.08365,2448.8,2448.5,0.11249237]
["bitfinex","ETHUSD",1728664936429,4.08388,2448.7,2448.5,0.11249237]
["bitfinex","ETHUSD",1728664936630,4.08388,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1728664936809,4.08388,2448.7,2448.6,0.11238542]
["bitfinex","ETHUSD",1728664937008,4.08388,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1728664937209,4.08388,2448.7,2448.6,0.11223153]
["bitfinex","ETHUSD",1728664937437,4.08388,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1728664937598,4.08388,2448.7,2448.6,0.11223153]
["bitfinex","ETHUSD",1728664937809,4.08381,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1728664938138,4.08416,2448.5,2448.1,0.7916]
["bitfinex","ETHUSD",1728664938445,4.08416,2448.5,2448.3,0.11255691]
["bitfinex","ETHUSD",1728664938646,4.08416,2448.5,2448.2,0.11266614]
["bitfinex","ETHUSD",1728664938854,4.08416,2448.5,2448.4,0.11245221]
["bitfinex","ETHUSD",1728664939321,4.08416,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728664939519,4.08416,2448.5,2448.1,0.11279122]
["bitfinex","ETHUSD",1728664939946,8.16844,2448.5,2448.1,0.11279122]
["bitfinex","ETHUSD",1728664940318,4.08435,2448.4,2448.1,0.11279122]
["bitfinex","ETHUSD",1728664940722,4.08449,2448.3,2448.1,0.11279122]
["bitfinex","ETHUSD",1728664940925,4.08449,2448.3,2447.9,0.7819]
["bitfinex","ETHUSD",1728664941121,4.08449,2448.3,2448.0,0.11289821]
["bitfinex","ETHUSD",1728664941750,4.08454,2448.3,2448.0,0.11289821]
["bitfinex","ETHUSD",1728664942560,4.08435,2448.4,2448.0,0.11289821]
["bitfinex","ETHUSD",1728664942561,4.94008357,2448.4,2448.0,0.11289821]
["bitfinex","ETHUSD",1728664942970,4.08435,2448.4,2448.0,0.11289821]
["bitfinex","ETHUSD",1728664943670,4.08415,2448.5,2448.0,4.19778821]
["bitfinex","ETHUSD",1728664944546,4.85328,2448.6,2448.0,0.11289821]
["bitfinex","ETHUSD",1728664944881,4.08415,2448.5,2448.0,4.19776821]
["bitfinex","ETHUSD",1728664945660,4.08398,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728664945868,4.0839,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1728664946142,4.08338,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1728664946496,4.08357,2448.9,2448.4,4.19645388]
["bitfinex","ETHUSD",1728664946681,0.7683,2449.1,2448.5,0.11206693]
["bitfinex","ETHUSD",1728664946881,0.7683,2449.1,2448.6,4.85739]
["bitfinex","ETHUSD",1728664946882,4.8515,2449.1,2448.6,4.85739]
["bitfinex","ETHUSD",1728664947089,4.08336,2449.0,2448.7,0.11185305]
["bitfinex","ETHUSD",1728664948439,4.08314,2449.1,2448.7,0.11185305]
["bitfinex","ETHUSD",1728664948668,4.08297,2449.2,2448.7,4.2211987]
["bitfinex","ETHUSD",1728664948872,4.08297,2449.2,2448.7,4.19557305]
["bitfinex","ETHUSD",1728664949245,4.08321,2449.1,2448.7,0.11185305]
["bitfinex","ETHUSD",1728664949454,4.08321,2449.1,2448.7,4.19564305]
["bitfinex","ETHUSD",1728664949737,4.08297,2449.2,2448.7,4.19560305]
["bitfinex","ETHUSD",1728664949942,4.08297,2449.2,2448.7,4.27727162]
["bitfinex","ETHUSD",1728664950189,4.08297,2449.2,2448.7,4.27727052]
["bitfinex","ETHUSD",1728664950439,4.86852,2449.3,2448.8,4.08356]
["bitfinex","ETHUSD",1728664950799,4.86852,2449.3,2448.9,0.11156228]
["bitfinex","ETHUSD",1728664950998,4.08308,2449.2,2448.9,0.11156228]
["bitfinex","ETHUSD",1728664951244,4.08308,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1728664951405,4.08308,2449.2,2448.7,5.00119205]
["bitfinex","ETHUSD",1728664951406,4.08315,2449.1,2448.7,5.00119205]
["bitfinex","ETHUSD",1728664951606,4.08315,2449.1,2448.9,0.11156228]
["bitfinex","ETHUSD",1728664951946,4.08315,2449.1,2449.0,0.11145537]
["bitfinex","ETHUSD",1728664952336,0.7857,2449.3,2448.7,5.00119205]
["bitfinex","ETHUSD",1728664952536,4.86861,2449.3,2448.8,4.69532841]
["bitfinex","ETHUSD",1728664953604,0.7857,2449.3,2448.8,4.69532841]
["bitfinex","ETHUSD",1728664953807,4.08296,2449.2,2448.8,0.61178841]
["bitfinex","ETHUSD",1728664955156,8.16604,2449.2,2448.8,0.61178841]
["bitfinex","ETHUSD",1728664955454,8.16608,2449.2,2448.8,0.61178841]
["bitfinex","ETHUSD",1728664955761,4.0833,2449.0,2448.8,0.1116692]
["bitfinex","ETHUSD",1728664956257,4.08321,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1728664956453,4.08321,2449.1,2448.9,0.11142198]
["bitfinex","ETHUSD",1728664956750,4.08321,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1728664956751,4.08321,2449.1,2449.0,0.11131507]
["bitfinex","ETHUSD",1728664957250,4.08321,2449.1,2448.6,8.16783]
["bitfinex","ETHUSD",1728664957441,4.08321,2449.1,2449.0,0.11131507]
["bitfinex","ETHUSD",1728664957949,4.08321,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1728664958158,4.08321,2449.1,2449.0,0.11131507]
["bitfinex","ETHUSD",1728664958356,4.08321,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1728664958563,4.08321,2449.1,2449.0,0.11131507]
["bitfinex","ETHUSD",1728664958748,4.08321,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1728664959055,4.08321,2449.1,2449.0,0.11131507]
["bitfinex","ETHUSD",1728664959253,4.08321,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1728664959553,7.99544811,2449.2,2448.6,4.08387]
["bitfinex","ETHUSD",1728664959857,7.99544811,2449.2,2448.7,0.11163582]
["bitfinex","ETHUSD",1728664959858,12.07851811,2449.2,2448.7,0.11163582]
["bitfinex","ETHUSD",1728664960353,4.08313,2449.1,2448.7,0.11163582]
["bitfinex","ETHUSD",1728664960544,7.99544811,2449.2,2448.7,0.11163582]
["bitfinex","ETHUSD",1728664960747,7.99544811,2449.2,2448.7,4.19539582]
["bitfinex","ETHUSD",1728664960949,4.08302,2449.2,2448.7,5.1046824]
["bitfinex","ETHUSD",1728664961143,4.08291,2449.3,2448.9,4.88444]
["bitfinex","ETHUSD",1728664961461,0.7559,2449.5,2448.9,4.88444]
["bitfinex","ETHUSD",1728664961462,4.83844,2449.5,2449.0,4.19452507]
["bitfinex","ETHUSD",1728664962023,4.08254,2449.5,2449.0,4.19452507]
["bitfinex","ETHUSD",1728664962430,4.08228,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1728664962639,4.843495,2449.8,2449.3,4.84598]
["bitfinex","ETHUSD",1728664962838,4.843495,2449.8,2449.3,4.95691559]
["bitfinex","ETHUSD",1728664963042,0.010205,2449.8,2449.3,4.95691559]
["bitfinex","ETHUSD",1728664963269,8.00472311,2449.8,2449.3,0.87423559]
["bitfinex","ETHUSD",1728664963564,4.90181,2449.7,2449.3,0.87423559]
["bitfinex","ETHUSD",1728664964842,7.99473811,2449.6,2449.3,0.11093559]
["bitfinex","ETHUSD",1728664965058,4.08249,2449.5,2449.3,0.11093559]
["bitfinex","ETHUSD",1728664965226,4.08249,2449.5,2449.1,0.7793]
["bitfinex","ETHUSD",1728664965227,4.08232,2449.6,2449.1,0.7793]
["bitfinex","ETHUSD",1728664965429,4.90183,2449.7,2449.4,0.11079253]
["bitfinex","ETHUSD",1728664965430,4.90184,2449.7,2449.4,0.11079253]
["bitfinex","ETHUSD",1728664965628,4.90184,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1728664965931,4.08229,2449.6,2449.1,4.86241]
["bitfinex","ETHUSD",1728664966267,4.08229,2449.6,2449.2,4.19381479]
["bitfinex","ETHUSD",1728664966872,4.08229,2449.6,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664967269,4.08249,2449.5,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664967473,4.0823,2449.6,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664967870,7.99472811,2449.6,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664968037,4.08263,2449.4,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664968466,7.99505811,2449.4,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664968833,4.08279,2449.3,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664969041,4.08279,2449.3,2448.9,0.8116]
["bitfinex","ETHUSD",1728664969246,4.08279,2449.3,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664969460,4.08279,2449.3,2448.9,0.8116]
["bitfinex","ETHUSD",1728664969685,4.08279,2449.3,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664969848,4.08279,2449.3,2448.9,1.39204166]
["bitfinex","ETHUSD",1728664970052,7.99485811,2449.6,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664970285,4.08247,2449.5,2449.2,0.11085479]
["bitfinex","ETHUSD",1728664970475,7.99485811,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1728664970788,8.16484,2449.6,2449.3,0.11071625]
["bitfinex","ETHUSD",1728664971093,8.16484,2449.6,2449.2,0.11082313]
["bitfinex","ETHUSD",1728664971094,4.08253,2449.5,2449.2,0.11082313]
["bitfinex","ETHUSD",1728664971293,4.08253,2449.5,2448.9,5.47548166]
["bitfinex","ETHUSD",1728664971294,4.08276,2449.4,2448.9,5.47548166]
["bitfinex","ETHUSD",1728664971446,4.08279,2449.3,2448.9,5.47548166]
["bitfinex","ETHUSD",1728664972747,8.16571,2449.3,2448.9,1.39204166]
["bitfinex","ETHUSD",1728664972971,4.08279,2449.3,2448.9,1.39204166]
["bitfinex","ETHUSD",1728664974356,4.08266,2449.4,2448.9,0.8116]
["bitfinex","ETHUSD",1728664975050,4.08266,2449.4,2449.0,4.08323]
["bitfinex","ETHUSD",1728664975653,7.99476811,2449.6,2449.0,4.08323]
["bitfinex","ETHUSD",1728664975965,12.07721811,2449.6,2449.0,4.08323]
["bitfinex","ETHUSD",1728664976387,4.08249,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1728664976568,4.08249,2449.5,2449.0,4.981044]
["bitfinex","ETHUSD",1728664976756,4.08264,2449.4,2449.0,4.981044]
["bitfinex","ETHUSD",1728664978570,4.08264,2449.4,2449.0,9.064274]
["bitfinex","ETHUSD",1728664978774,4.08264,2449.4,2449.0,4.981044]
["bitfinex","ETHUSD",1728664981308,3.91242811,2449.4,2448.9,0.8116]
["bitfinex","ETHUSD",1728664981458,7.99551811,2449.2,2448.7,0.7936]
["bitfinex","ETHUSD",1728664981660,3.91242811,2449.2,2448.7,0.7936]
["bitfinex","ETHUSD",1728664981856,7.99540811,2449.2,2448.7,0.7936]
["bitfinex","ETHUSD",1728664982164,7.99540811,2449.2,2448.7,4.87729]
["bitfinex","ETHUSD",1728664982475,12.07844811,2449.2,2448.7,4.87729]
["bitfinex","ETHUSD",1728664984178,12.93418168,2449.2,2448.7,4.87729]
["bitfinex","ETHUSD",1728664984505,8.85114168,2449.2,2448.7,8.96096]
["bitfinex","ETHUSD",1728664984677,12.93421168,2449.2,2448.7,8.96096]
["bitfinex","ETHUSD",1728664984862,12.93421168,2449.2,2448.7,4.87727]
["bitfinex","ETHUSD",1728664985062,8.85114168,2449.2,2448.7,4.87727]
["bitfinex","ETHUSD",1728664985286,12.07846811,2449.2,2448.7,4.87727]
["bitfinex","ETHUSD",1728664985496,12.93420168,2449.2,2448.7,4.87727]
["bitfinex","ETHUSD",1728664985911,12.93420168,2449.2,2448.8,0.11133892]
["bitfinex","ETHUSD",1728664986270,12.93421168,2449.2,2448.7,4.87727]
["bitfinex","ETHUSD",1728664986519,8.85114168,2449.2,2448.9,0.111232]
["bitfinex","ETHUSD",1728664986767,12.93419168,2449.2,2449.0,0.11112735]
["bitfinex","ETHUSD",1728664987066,12.93419168,2449.2,2448.7,8.96099]
["bitfinex","ETHUSD",1728664987264,8.85114168,2449.2,2449.1,0.11109055]
["bitfinex","ETHUSD",1728664987494,9.91151383,2449.2,2448.7,8.96099]
["bitfinex","ETHUSD",1728664987713,8.85114168,2449.2,2449.1,0.11109055]
["bitfinex","ETHUSD",1728664987956,9.91155207,2449.2,2448.7,8.96099]
["bitfinex","ETHUSD",1728664988136,9.91155207,2449.2,2449.1,0.11109055]
["bitfinex","ETHUSD",1728664988137,8.85114168,2449.2,2449.1,0.11109055]
["bitfinex","ETHUSD",1728664988342,4.08315,2449.1,2448.7,4.87727]
["bitfinex","ETHUSD",1728664988661,4.08315,2449.1,2448.8,0.11140902]
["bitfinex","ETHUSD",1728664989011,4.08315,2449.1,2448.7,8.96099]
["bitfinex","ETHUSD",1728664989211,4.08315,2449.1,2448.9,0.1113021]
["bitfinex","ETHUSD",1728664989450,4.08315,2449.1,2448.8,0.11140902]
["bitfinex","ETHUSD",1728664989656,4.08315,2449.1,2448.7,8.96099]
["bitfinex","ETHUSD",1728664989869,4.08315,2449.1,2448.9,0.1113021]
["bitfinex","ETHUSD",1728664990152,4.08315,2449.1,2449.0,0.11119519]
["bitfinex","ETHUSD",1728664990971,4.08315,2449.1,2448.4,7.49]
["bitfinex","ETHUSD",1728664990972,4.90402,2449.0,2448.4,7.49]
["bitfinex","ETHUSD",1728664991169,4.90402,2449.0,2448.0,1.70809497]
["bitfinex","ETHUSD",1728664991170,3.91242811,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1728664991467,4.08437,2448.4,2447.9,4.84616]
["bitfinex","ETHUSD",1728664991675,12.93673168,2448.5,2448.0,0.89314]
["bitfinex","ETHUSD",1728664991870,4.08431,2448.4,2448.0,0.89314]
["bitfinex","ETHUSD",1728664992083,0.85573357,2448.5,2448.0,0.89314]
["bitfinex","ETHUSD",1728664992244,4.93969357,2448.6,2448.1,4.08472]
["bitfinex","ETHUSD",1728664992572,8.85205168,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1728664992770,1.9169271,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728664992946,4.93962357,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1728664993149,6.00087978,2448.6,2448.0,0.7887]
["bitfinex","ETHUSD",1728664993350,4.93970357,2448.6,2448.0,0.7887]
["bitfinex","ETHUSD",1728664993739,8.16806,2448.6,2448.0,0.7887]
["bitfinex","ETHUSD",1728664993941,9.02379357,2448.6,2448.0,0.7887]
["bitfinex","ETHUSD",1728664994277,3.91242811,2448.5,2448.0,0.7887]
["bitfinex","ETHUSD",1728664994433,4.76816168,2448.5,2448.0,0.7887]
["bitfinex","ETHUSD",1728664994641,4.08442,2448.4,2448.0,0.7887]
["bitfinex","ETHUSD",1728664994987,4.08458,2448.3,2448.0,0.7887]
["bitfinex","ETHUSD",1728664995131,4.08463,2448.2,2448.0,0.7887]
["bitfinex","ETHUSD",1728664995993,3.91242811,2448.3,2447.7,0.7725]
["bitfinex","ETHUSD",1728664996136,4.08515,2447.9,2447.7,0.7725]
["bitfinex","ETHUSD",1728664996544,4.08498,2448.0,2447.7,0.7725]
["bitfinex","ETHUSD",1728664997280,4.0853,2447.8,2447.4,7.49]
["bitfinex","ETHUSD",1728664997582,4.0859,2447.5,2447.1,4.91319]
["bitfinex","ETHUSD",1728664998139,4.08587,2447.5,2447.1,0.8268]
["bitfinex","ETHUSD",1728664998344,3.91242811,2447.5,2447.1,0.8268]
["bitfinex","ETHUSD",1728664998546,0.8222,2447.8,2447.1,0.8268]
["bitfinex","ETHUSD",1728664998547,7.99866811,2447.3,2447.1,0.8268]
["bitfinex","ETHUSD",1728664998743,7.99866811,2447.3,2446.9,0.7859]
["bitfinex","ETHUSD",1728664998744,4.08633,2447.2,2446.9,0.7859]
["bitfinex","ETHUSD",1728664999090,4.0865,2447.1,2446.9,0.7859]
["bitfinex","ETHUSD",1728664999380,4.08633,2447.2,2446.9,0.7859]
["bitfinex","ETHUSD",1728664999995,3.91242811,2447.1,2446.9,0.7859]
["bitfinex","ETHUSD",1728665000192,3.91242811,2447.1,2446.7,0.758]
["bitfinex","ETHUSD",1728665000488,4.08672,2447.0,2446.7,0.758]
["bitfinex","ETHUSD",1728665000644,4.08681,2446.9,2446.7,0.758]
["bitfinex","ETHUSD",1728665000841,8.17375,2446.9,2446.8,0.10651923]
["bitfinex","ETHUSD",1728665001041,4.08681,2446.9,2446.5,0.8143]
["bitfinex","ETHUSD",1728665001261,4.08681,2446.9,2446.8,0.10651923]
["bitfinex","ETHUSD",1728665001489,4.08681,2446.9,2446.5,0.8143]
["bitfinex","ETHUSD",1728665001490,7.99923811,2446.9,2446.5,0.8143]
["bitfinex","ETHUSD",1728665001687,7.99923811,2446.9,2446.8,0.10651923]
["bitfinex","ETHUSD",1728665001873,4.08716,2446.7,2446.5,0.8143]
["bitfinex","ETHUSD",1728665002189,4.08711,2446.8,2446.5,0.8143]
["bitfinex","ETHUSD",1728665002653,8.17424,2446.8,2446.5,0.8143]
["bitfinex","ETHUSD",1728665002891,4.08711,2446.8,2446.5,0.8143]
["bitfinex","ETHUSD",1728665003692,4.08708,2446.8,2446.5,0.8143]
["bitfinex","ETHUSD",1728665003999,4.08718,2446.7,2446.5,0.8143]
["bitfinex","ETHUSD",1728665004348,4.08708,2446.8,2446.5,0.8143]
["bitfinex","ETHUSD",1728665004656,4.08715,2446.7,2446.5,0.8143]
["bitfinex","ETHUSD",1728665004854,4.08708,2446.8,2446.5,0.8143]
["bitfinex","ETHUSD",1728665005489,8.17418,2446.8,2446.5,0.8143]
["bitfinex","ETHUSD",1728665005647,4.68262811,2446.9,2446.5,0.8143]
["bitfinex","ETHUSD",1728665005848,4.0868,2446.9,2446.5,0.8143]
["bitfinex","ETHUSD",1728665006048,4.08647,2447.1,2446.5,1.304497]
["bitfinex","ETHUSD",1728665006248,4.08647,2447.1,2446.1,0.8142]
["bitfinex","ETHUSD",1728665006488,4.08641,2447.2,2446.3,3.0]
["bitfinex","ETHUSD",1728665006708,4.08616,2447.3,2446.4,0.8142]
["bitfinex","ETHUSD",1728665007203,11.49588,2447.5,2447.0,4.0865]
["bitfinex","ETHUSD",1728665007358,12.39,2447.8,2447.2,0.7945]
["bitfinex","ETHUSD",1728665007359,4.8372,2447.8,2447.2,0.7945]
["bitfinex","ETHUSD",1728665007560,3.91242811,2447.9,2447.3,0.488094]
["bitfinex","ETHUSD",1728665007870,4.08569,2447.6,2447.2,0.7945]
["bitfinex","ETHUSD",1728665008054,4.08613,2447.3,2447.2,0.7945]
["bitfinex","ETHUSD",1728665008259,4.0861,2447.4,2447.2,0.7945]
["bitfinex","ETHUSD",1728665008573,8.17219,2447.4,2447.0,0.7796]
["bitfinex","ETHUSD",1728665008773,4.08614,2447.3,2447.0,0.7796]
["bitfinex","ETHUSD",1728665009089,4.08633,2447.2,2447.0,0.7796]
["bitfinex","ETHUSD",1728665009270,4.08646,2447.1,2446.8,0.7623]
["bitfinex","ETHUSD",1728665010207,4.08632,2447.2,2446.8,1.655961]
["bitfinex","ETHUSD",1728665010513,4.08608,2447.4,2447.0,0.8301]
["bitfinex","ETHUSD",1728665010861,4.08622,2447.3,2447.0,0.8301]
["bitfinex","ETHUSD",1728665011059,4.08637,2447.2,2447.0,0.8301]
["bitfinex","ETHUSD",1728665013395,4.08647,2447.1,2446.7,0.8117]
["bitfinex","ETHUSD",1728665013608,4.08647,2447.1,2446.7,6.546408]
["bitfinex","ETHUSD",1728665013771,4.08647,2447.1,2446.7,2.459308]
["bitfinex","ETHUSD",1728665013959,4.08647,2447.1,2446.7,0.8117]
["bitfinex","ETHUSD",1728665013960,4.08673,2447.0,2446.7,0.8117]
["bitfinex","ETHUSD",1728665014806,4.08647,2447.1,2446.7,0.8117]
["bitfinex","ETHUSD",1728665015601,8.17302,2447.1,2446.7,0.8117]
["bitfinex","ETHUSD",1728665015909,4.08647,2447.1,2446.8,0.10698911]
["bitfinex","ETHUSD",1728665016066,0.7625,2447.2,2446.8,0.10698911]
["bitfinex","ETHUSD",1728665016409,0.7625,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728665016410,4.08632,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728665016601,4.08632,2447.2,2446.9,0.10688201]
["bitfinex","ETHUSD",1728665017157,4.08647,2447.1,2446.9,0.10688201]
["bitfinex","ETHUSD",1728665017368,4.08623,2447.3,2446.9,0.10688201]
["bitfinex","ETHUSD",1728665017595,8.17252,2447.3,2446.9,0.10688201]
["bitfinex","ETHUSD",1728665017758,4.08631,2447.2,2447.0,0.10677493]
["bitfinex","ETHUSD",1728665018110,4.08622,2447.3,2446.8,8.17376]
["bitfinex","ETHUSD",1728665018394,4.08622,2447.3,2446.9,0.898546]
["bitfinex","ETHUSD",1728665018601,4.0863,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1728665018816,4.08646,2447.1,2446.9,0.10683926]
["bitfinex","ETHUSD",1728665019106,4.08646,2447.1,2446.7,4.89882]
["bitfinex","ETHUSD",1728665019606,4.08646,2447.1,2446.8,0.10694636]
["bitfinex","ETHUSD",1728665019787,4.08646,2447.1,2446.7,4.89882]
["bitfinex","ETHUSD",1728665020107,4.08646,2447.1,2446.8,0.10694636]
["bitfinex","ETHUSD",1728665020421,4.08646,2447.1,2446.7,5.797365]
["bitfinex","ETHUSD",1728665020562,4.08646,2447.1,2446.9,0.10683926]
["bitfinex","ETHUSD",1728665020857,4.08646,2447.1,2446.7,5.797365]
["bitfinex","ETHUSD",1728665021061,4.08646,2447.1,2447.0,0.10673218]
["bitfinex","ETHUSD",1728665021289,4.08646,2447.1,2446.7,5.797365]
["bitfinex","ETHUSD",1728665021799,4.08646,2447.1,2446.8,0.10694411]
["bitfinex","ETHUSD",1728665022104,4.08646,2447.1,2446.7,5.797365]
["bitfinex","ETHUSD",1728665022301,4.08646,2447.1,2446.9,0.10683701]
["bitfinex","ETHUSD",1728665022502,4.08646,2447.1,2446.8,0.10694411]
["bitfinex","ETHUSD",1728665022810,8.17269,2447.2,2447.0,0.10672993]
["bitfinex","ETHUSD",1728665023106,8.17269,2447.2,2446.7,5.797335]
["bitfinex","ETHUSD",1728665023107,8.17269,2447.2,2447.1,0.10665662]
["bitfinex","ETHUSD",1728665023404,4.0863,2447.2,2447.1,0.10665662]
["bitfinex","ETHUSD",1728665023776,4.0863,2447.2,2446.7,9.884375]
["bitfinex","ETHUSD",1728665023976,4.0863,2447.2,2446.8,0.10697787]
["bitfinex","ETHUSD",1728665024161,4.0863,2447.2,2446.7,9.884375]
["bitfinex","ETHUSD",1728665024361,8.17268,2447.2,2446.8,0.10697787]
["bitfinex","ETHUSD",1728665024568,8.17268,2447.2,2446.7,9.884375]
["bitfinex","ETHUSD",1728665024898,4.0865,2447.1,2446.8,0.10697787]
["bitfinex","ETHUSD",1728665025283,4.0865,2447.1,2446.7,5.797335]
["bitfinex","ETHUSD",1728665025499,4.0865,2447.1,2446.9,0.10687078]
["bitfinex","ETHUSD",1728665025701,4.0865,2447.1,2446.8,0.10697787]
["bitfinex","ETHUSD",1728665026090,4.0865,2447.1,2446.7,9.884375]
["bitfinex","ETHUSD",1728665026298,4.0865,2447.1,2446.9,0.10686853]
["bitfinex","ETHUSD",1728665026634,4.0865,2447.1,2447.0,0.10676145]
["bitfinex","ETHUSD",1728665026791,4.0865,2447.1,2446.7,4.89872]
["bitfinex","ETHUSD",1728665026991,4.0865,2447.1,2446.8,0.10697562]
["bitfinex","ETHUSD",1728665027430,4.0865,2447.1,2446.7,0.8117]
["bitfinex","ETHUSD",1728665027589,4.0865,2447.1,2446.8,0.10697562]
["bitfinex","ETHUSD",1728665027795,4.0865,2447.1,2446.7,4.8988]
["bitfinex","ETHUSD",1728665027991,4.08633,2447.2,2446.8,4.19393562]
["bitfinex","ETHUSD",1728665028316,4.08625,2447.3,2446.9,4.88482]
["bitfinex","ETHUSD",1728665028519,4.0864,2447.2,2446.9,0.7981]
["bitfinex","ETHUSD",1728665028833,4.0864,2447.2,2447.0,0.1067637]
["bitfinex","ETHUSD",1728665033053,8.17282,2447.2,2447.0,0.1067637]
["bitfinex","ETHUSD",1728665033254,4.08617,2447.3,2447.0,0.1067637]
["bitfinex","ETHUSD",1728665033415,4.08581,2447.5,2447.1,4.0864]
["bitfinex","ETHUSD",1728665033611,4.08581,2447.5,2447.2,0.10654056]
["bitfinex","ETHUSD",1728665034459,1.68453138,2447.4,2447.2,0.10654056]
["bitfinex","ETHUSD",1728665034660,4.08581,2447.5,2447.3,0.7757]
["bitfinex","ETHUSD",1728665034981,4.08522,2447.9,2447.5,0.7719]
["bitfinex","ETHUSD",1728665035265,4.08514,2447.9,2447.6,0.10610788]
["bitfinex","ETHUSD",1728665035431,0.8241,2448.3,2447.6,0.10610788]
["bitfinex","ETHUSD",1728665035764,4.08472,2448.2,2447.9,0.7531]
["bitfinex","ETHUSD",1728665035951,4.08482,2448.1,2447.9,0.7531]
["bitfinex","ETHUSD",1728665036157,4.08482,2448.1,2448.0,0.1056281]
["bitfinex","ETHUSD",1728665036316,5.76935138,2448.1,2448.0,0.1056281]
["bitfinex","ETHUSD",1728665036520,4.08482,2448.1,2448.0,0.1056281]
["bitfinex","ETHUSD",1728665036720,4.08482,2448.1,2447.7,0.7735]
["bitfinex","ETHUSD",1728665036925,4.08482,2448.1,2448.0,0.1056281]
["bitfinex","ETHUSD",1728665037226,4.08482,2448.1,2448.0,0.10553589]
["bitfinex","ETHUSD",1728665037542,4.08482,2448.1,2447.7,5.753394]
["bitfinex","ETHUSD",1728665037743,4.08482,2448.1,2448.0,0.10553589]
["bitfinex","ETHUSD",1728665037939,4.08482,2448.1,2447.7,5.753394]
["bitfinex","ETHUSD",1728665038137,4.08482,2448.1,2448.0,0.10553589]
["bitfinex","ETHUSD",1728665038341,4.08482,2448.1,2447.7,5.753394]
["bitfinex","ETHUSD",1728665038534,4.08482,2448.1,2448.0,0.10553589]
["bitfinex","ETHUSD",1728665038766,4.08472,2448.2,2447.7,5.753394]
["bitfinex","ETHUSD",1728665038964,4.08472,2448.2,2448.0,0.10553589]
["bitfinex","ETHUSD",1728665039172,8.16945,2448.2,2447.7,5.753394]
["bitfinex","ETHUSD",1728665039464,4.08472,2448.2,2447.7,5.753394]
["bitfinex","ETHUSD",1728665039671,4.08472,2448.2,2447.8,0.10574989]
["bitfinex","ETHUSD",1728665040044,4.0848,2448.1,2447.7,5.753394]
["bitfinex","ETHUSD",1728665040379,4.0848,2448.1,2447.8,0.10574989]
["bitfinex","ETHUSD",1728665040675,4.0848,2448.1,2447.7,5.753394]
["bitfinex","ETHUSD",1728665040875,4.0848,2448.1,2447.9,0.10564289]
["bitfinex","ETHUSD",1728665041184,4.08467,2448.2,2447.8,4.19102989]
["bitfinex","ETHUSD",1728665041328,4.08467,2448.2,2448.0,0.10553589]
["bitfinex","ETHUSD",1728665041528,4.08467,2448.2,2447.9,0.10564289]
["bitfinex","ETHUSD",1728665041732,4.08467,2448.2,2448.1,0.10542891]
["bitfinex","ETHUSD",1728665042036,8.81715956,2448.3,2448.1,0.10542891]
["bitfinex","ETHUSD",1728665042037,8.81717956,2448.3,2448.1,0.10542891]
["bitfinex","ETHUSD",1728665042237,0.85391289,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1728665042473,4.93796289,2448.6,2448.2,0.10532193]
["bitfinex","ETHUSD",1728665042627,4.93796289,2448.6,2448.2,4.18986193]
["bitfinex","ETHUSD",1728665043873,0.85391289,2448.8,2448.4,0.89234261]
["bitfinex","ETHUSD",1728665044028,4.08348,2448.9,2448.4,5.05828818]
["bitfinex","ETHUSD",1728665044262,4.08348,2448.9,2448.4,4.97661261]
["bitfinex","ETHUSD",1728665044726,8.16711,2448.9,2448.4,4.97661261]
["bitfinex","ETHUSD",1728665044926,4.08348,2448.9,2448.4,4.97661261]
["bitfinex","ETHUSD",1728665045384,4.08348,2448.9,2448.4,5.93358965]
["bitfinex","ETHUSD",1728665045684,4.08331,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1728665046031,4.08331,2449.0,2448.7,0.10444086]
["bitfinex","ETHUSD",1728665046369,4.08324,2449.1,2448.8,0.7875]
["bitfinex","ETHUSD",1728665046674,4.08324,2449.1,2448.9,0.10422701]
["bitfinex","ETHUSD",1728665047152,4.08298,2449.2,2448.9,0.10422701]
["bitfinex","ETHUSD",1728665047556,0.7775,2449.4,2448.1,7.49]
["bitfinex","ETHUSD",1728665047557,4.08276,2449.4,2448.1,7.49]
["bitfinex","ETHUSD",1728665047874,4.08276,2449.4,2445.9,5.01341901]
["bitfinex","ETHUSD",1728665047875,4.63713,2446.7,2445.2,4.23634486]
["bitfinex","ETHUSD",1728665048073,7.99722956,2445.8,2445.1,0.42654906]
["bitfinex","ETHUSD",1728665048374,7.99722956,2445.8,2444.5,0.7961]
["bitfinex","ETHUSD",1728665048375,4.08959,2445.3,2444.5,0.7961]
["bitfinex","ETHUSD",1728665048682,2.6131465,2445.2,2444.8,0.42694706]
["bitfinex","ETHUSD",1728665048891,0.70445231,2445.1,2444.5,0.7961]
["bitfinex","ETHUSD",1728665049171,0.85201573,2445.2,2444.5,0.7961]
["bitfinex","ETHUSD",1728665049172,2.6131519,2445.2,2444.6,0.488702]
["bitfinex","ETHUSD",1728665049469,1.87818197,2445.1,2444.6,0.488702]
["bitfinex","ETHUSD",1728665049671,5.3676136,2445.3,2444.6,0.488702]
["bitfinex","ETHUSD",1728665049672,0.60841251,2445.0,2444.6,0.488702]
["bitfinex","ETHUSD",1728665049829,4.94160573,2445.3,2444.6,0.488702]
["bitfinex","ETHUSD",1728665050030,4.08959,2445.3,2444.6,0.488702]
["bitfinex","ETHUSD",1728665050235,4.94160573,2445.3,2444.6,0.488702]
["bitfinex","ETHUSD",1728665050520,4.08959,2445.3,2444.6,0.488702]
["bitfinex","ETHUSD",1728665050774,4.08959,2445.3,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665051142,4.08966,2445.2,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665051347,4.08975,2445.2,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665051674,3.09932364,2445.1,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665051861,4.08959,2445.3,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665052068,0.85201573,2445.3,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665052270,4.08995,2445.1,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665052439,4.94153573,2445.3,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665052645,4.79461248,2445.2,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665052843,4.08976,2445.2,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665053239,4.94153573,2445.3,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665053427,6.70384524,2445.2,2444.9,0.41051714]
["bitfinex","ETHUSD",1728665053643,4.08975,2445.2,2444.5,0.7961]
["bitfinex","ETHUSD",1728665053843,4.08975,2445.2,2444.5,1.584804]
["bitfinex","ETHUSD",1728665053844,4.08965,2445.2,2444.5,1.584804]
["bitfinex","ETHUSD",1728665054174,0.85201573,2445.2,2444.5,1.584804]
["bitfinex","ETHUSD",1728665054472,4.08983,2445.1,2444.5,1.584804]
["bitfinex","ETHUSD",1728665055173,0.85201573,2445.2,2444.5,1.584804]
["bitfinex","ETHUSD",1728665055345,2.61388565,2445.2,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665055555,4.08967,2445.2,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665055964,4.94168573,2445.2,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665057105,0.70456588,2445.1,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665057243,0.85201573,2445.2,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665057442,2.61330813,2445.2,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665057760,4.08982,2445.1,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665057964,3.67444766,2445.1,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665058152,0.85201573,2445.2,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665058361,2.61301228,2445.2,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665058565,6.70283228,2445.1,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665058860,4.08982,2445.1,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665060002,4.08969,2445.2,2444.6,0.08372008]
["bitfinex","ETHUSD",1728665060660,4.08957,2445.3,2444.6,4.17435008]
["bitfinex","ETHUSD",1728665060869,4.08965,2445.2,2444.6,4.17435008]
["bitfinex","ETHUSD",1728665062764,8.17916,2445.3,2444.6,4.17428008]
["bitfinex","ETHUSD",1728665062965,8.17916,2445.3,2444.6,9.17094509]
["bitfinex","ETHUSD",1728665063190,8.17913,2445.3,2444.7,4.09046]
["bitfinex","ETHUSD",1728665063387,8.17914,2445.3,2444.6,5.08038509]
["bitfinex","ETHUSD",1728665063577,4.08931,2445.4,2444.8,0.08317732]
["bitfinex","ETHUSD",1728665063785,4.08925,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1728665063978,8.17851,2445.5,2444.9,4.17320005]
["bitfinex","ETHUSD",1728665064161,4.08925,2445.5,2444.9,4.17320005]
["bitfinex","ETHUSD",1728665064367,4.08925,2445.5,2444.9,0.08307005]
["bitfinex","ETHUSD",1728665064556,4.08932,2445.4,2444.9,0.08307005]
["bitfinex","ETHUSD",1728665065154,4.08932,2445.4,2444.8,4.09021]
["bitfinex","ETHUSD",1728665065392,4.08925,2445.5,2445.0,0.08296279]
["bitfinex","ETHUSD",1728665065613,4.08925,2445.5,2444.9,4.06282194]
["bitfinex","ETHUSD",1728665065757,4.08925,2445.5,2445.1,0.08008654]
["bitfinex","ETHUSD",1728665065958,4.08925,2445.5,2445.0,0.08019379]
["bitfinex","ETHUSD",1728665066159,4.08925,2445.5,2445.2,0.08075299]
["bitfinex","ETHUSD",1728665066468,4.08925,2445.5,2445.3,0.08064576]
["bitfinex","ETHUSD",1728665066683,4.08925,2445.5,2444.9,4.06282194]
["bitfinex","ETHUSD",1728665066684,8.17854,2445.5,2444.9,4.06282194]
["bitfinex","ETHUSD",1728665066866,8.17854,2445.5,2445.4,0.08052286]
["bitfinex","ETHUSD",1728665066867,4.63925,2445.5,2445.4,0.08052286]
["bitfinex","ETHUSD",1728665067057,4.63925,2445.5,2444.9,4.06282194]
["bitfinex","ETHUSD",1728665067058,0.55,2445.5,2445.0,4.08984]
["bitfinex","ETHUSD",1728665067379,0.55,2445.5,2445.1,0.89611074]
["bitfinex","ETHUSD",1728665067969,0.55,2445.5,2445.1,0.08084455]
["bitfinex","ETHUSD",1728665068753,0.55,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1728665068955,0.55,2445.5,2445.2,0.08072164]
["bitfinex","ETHUSD",1728665069200,0.55,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1728665069702,0.55,2445.5,2445.0,0.08086446]
["bitfinex","ETHUSD",1728665071955,0.55,2445.5,2445.0,4.17082446]
["bitfinex","ETHUSD",1728665073103,0.55,2445.5,2445.0,0.08086446]
["bitfinex","ETHUSD",1728665074201,0.55,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1728665074495,8.0059528,2445.8,2445.3,0.07776347]
["bitfinex","ETHUSD",1728665074496,0.55,2445.7,2445.3,0.07776347]
["bitfinex","ETHUSD",1728665074815,0.55,2445.5,2445.3,0.07776347]
["bitfinex","ETHUSD",1728665074984,0.55,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728665075159,0.55,2445.5,2445.4,0.07765624]
["bitfinex","ETHUSD",1728665075357,0.55,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728665075560,0.55,2445.5,2445.4,0.07765624]
["bitfinex","ETHUSD",1728665075755,0.55,2445.5,2444.9,8.18001]
["bitfinex","ETHUSD",1728665075979,0.55,2445.5,2445.4,0.07765624]
["bitfinex","ETHUSD",1728665076184,0.55,2445.5,2444.8,0.89412]
["bitfinex","ETHUSD",1728665076185,0.55,2445.7,2445.1,4.08965]
["bitfinex","ETHUSD",1728665076381,0.55,2445.7,2445.4,0.07765624]
["bitfinex","ETHUSD",1728665076606,18.18190448,2446.8,2445.4,0.07765624]
["bitfinex","ETHUSD",1728665076607,0.7785,2446.8,2445.5,3.9172428]
["bitfinex","ETHUSD",1728665076905,4.6957428,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1728665077105,4.6957428,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1728665077459,4.6957428,2446.8,2446.4,4.1641321]
["bitfinex","ETHUSD",1728665077663,0.7785,2446.8,2446.4,4.1641321]
["bitfinex","ETHUSD",1728665077893,8.0038828,2447.0,2446.4,4.1641321]
["bitfinex","ETHUSD",1728665078091,3.9172428,2446.8,2446.4,0.0765621]
["bitfinex","ETHUSD",1728665078262,3.9172428,2446.8,2446.3,4.08766]
["bitfinex","ETHUSD",1728665078466,3.9172428,2446.8,2446.4,0.07646808]
["bitfinex","ETHUSD",1728665078660,8.0038828,2447.0,2446.4,4.16399808]
["bitfinex","ETHUSD",1728665079598,3.9172428,2447.0,2446.5,4.08743]
["bitfinex","ETHUSD",1728665079993,3.9172428,2447.0,2446.6,0.07625384]
["bitfinex","ETHUSD",1728665080686,8.0038928,2447.0,2446.6,0.07625384]
["bitfinex","ETHUSD",1728665080892,12.0906228,2447.0,2446.6,0.07625384]
["bitfinex","ETHUSD",1728665081088,8.0042428,2446.8,2446.1,4.08803]
["bitfinex","ETHUSD",1728665081293,4.8739,2447.1,2446.2,4.16421615]
["bitfinex","ETHUSD",1728665081294,3.9172428,2446.6,2446.2,4.16421615]
["bitfinex","ETHUSD",1728665081801,3.9172428,2446.6,2446.2,0.07626615]
["bitfinex","ETHUSD",1728665082539,3.9172428,2446.6,2446.2,4.16423615]
["bitfinex","ETHUSD",1728665082914,8.0045628,2446.6,2446.2,0.07626615]
["bitfinex","ETHUSD",1728665083912,3.9172428,2446.6,2446.2,4.16420615]
["bitfinex","ETHUSD",1728665084114,8.0042328,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1728665084529,8.0042328,2446.8,2446.4,0.07606082]
["bitfinex","ETHUSD",1728665085600,8.0042328,2446.8,2446.1,4.088]
["bitfinex","ETHUSD",1728665085826,8.0042328,2446.8,2446.5,0.07341833]
["bitfinex","ETHUSD",1728665086027,8.0042328,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1728665086227,3.9172428,2446.8,2446.6,0.07331122]
["bitfinex","ETHUSD",1728665086415,4.08733,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1728665086616,8.0045928,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1728665086855,3.9172428,2446.6,2446.2,4.16164974]
["bitfinex","ETHUSD",1728665087601,8.0045628,2446.6,2446.2,0.07373974]
["bitfinex","ETHUSD",1728665088035,3.9172428,2446.6,2446.2,3.30923211]
["bitfinex","ETHUSD",1728665088250,3.9172428,2446.6,2446.3,0.07117461]
["bitfinex","ETHUSD",1728665088743,3.9172428,2446.6,2446.4,0.07106747]
["bitfinex","ETHUSD",1728665089150,8.0046228,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728665089444,3.9172428,2446.6,2446.5,0.07096034]
["bitfinex","ETHUSD",1728665089662,3.9172428,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728665089819,3.9172428,2446.6,2446.5,0.07096034]
["bitfinex","ETHUSD",1728665090167,3.9172428,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728665090367,3.9172428,2446.6,2446.5,0.07096034]
["bitfinex","ETHUSD",1728665090529,4.62045232,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728665090861,3.9172428,2446.6,2446.5,0.07096034]
["bitfinex","ETHUSD",1728665091161,8.77809428,2446.6,2446.5,0.07096034]
["bitfinex","ETHUSD",1728665091669,8.77809428,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728665091832,8.77809428,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1728665091833,9.69225053,2446.6,2446.5,0.06843383]
["bitfinex","ETHUSD",1728665092018,8.77802562,2446.6,2446.2,4.08793]
["bitfinex","ETHUSD",1728665092219,0.85269255,2446.4,2446.2,4.08793]
["bitfinex","ETHUSD",1728665092569,0.85269255,2446.4,2446.1,4.08805]
["bitfinex","ETHUSD",1728665092570,2.61542772,2446.4,2446.3,0.0686481]
["bitfinex","ETHUSD",1728665093025,2.61542772,2446.4,2446.1,8.17603]
["bitfinex","ETHUSD",1728665093365,0.70507005,2446.3,2446.2,0.06875524]
["bitfinex","ETHUSD",1728665093534,0.85269255,2446.4,2446.2,0.06875524]
["bitfinex","ETHUSD",1728665093733,1.55778568,2446.4,2446.2,0.06875524]
["bitfinex","ETHUSD",1728665093933,0.85269255,2446.4,2446.2,4.15671524]
["bitfinex","ETHUSD",1728665094534,1.91030905,2446.4,2446.2,4.15671524]
["bitfinex","ETHUSD",1728665094739,0.85269255,2446.4,2446.2,0.06875524]
["bitfinex","ETHUSD",1728665095160,0.85269255,2446.4,2446.2,4.15670524]
["bitfinex","ETHUSD",1728665095626,0.85269255,2446.4,2446.2,0.06875524]
["bitfinex","ETHUSD",1728665096170,3.9172428,2446.3,2446.2,0.06875524]
["bitfinex","ETHUSD",1728665096463,5.68015001,2446.3,2446.2,0.06875524]
["bitfinex","ETHUSD",1728665096627,6.95918883,2446.3,2445.9,4.0884]
["bitfinex","ETHUSD",1728665096822,5.19628162,2446.3,2446.2,0.06619008]
["bitfinex","ETHUSD",1728665097164,11.0469105,2446.3,2446.2,0.06620351]
["bitfinex","ETHUSD",1728665097463,6.9590705,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728665097663,2.61560264,2446.2,2446.0,4.08829]
["bitfinex","ETHUSD",1728665097964,2.61560264,2446.2,2446.1,0.06631066]
["bitfinex","ETHUSD",1728665098322,0.85281376,2446.2,2446.1,0.06631066]
["bitfinex","ETHUSD",1728665099159,1.91048709,2446.2,2446.1,0.06631066]
["bitfinex","ETHUSD",1728665099363,2.61560264,2446.2,2446.1,0.06631066]
["bitfinex","ETHUSD",1728665099532,2.61597266,2446.2,2446.1,0.06631066]
["bitfinex","ETHUSD",1728665099731,1.9107091,2446.2,2446.1,0.06631066]
["bitfinex","ETHUSD",1728665100336,0.70526356,2446.2,2446.1,0.06631066]
["bitfinex","ETHUSD",1728665100541,0.85281376,2446.2,2446.1,0.06631066]
["bitfinex","ETHUSD",1728665100735,0.70526356,2446.2,2446.1,0.06631066]
["bitfinex","ETHUSD",1728665101037,7.313,2444.8,2444.1,1.68839013]
["bitfinex","ETHUSD",1728665101241,7.313,2444.8,2443.3,1.27991916]
["bitfinex","ETHUSD",1728665101242,4.87228,2443.8,2443.3,1.27991916]
["bitfinex","ETHUSD",1728665101454,4.87228,2443.8,2442.9,2.55948319]
["bitfinex","ETHUSD",1728665101455,12.3395228,2443.8,2442.3,7.42678266]
["bitfinex","ETHUSD",1728665101637,4.09286,2443.3,2442.3,5.29388]
["bitfinex","ETHUSD",1728665101839,3.9172428,2443.2,2442.4,51.029388]
["bitfinex","ETHUSD",1728665102040,3.9172428,2443.2,2442.5,35.855805]
["bitfinex","ETHUSD",1728665102255,0.85274302,2443.2,2442.5,35.855805]
["bitfinex","ETHUSD",1728665102442,4.09284,2443.3,2442.5,35.855805]
["bitfinex","ETHUSD",1728665102776,2.61065376,2443.2,2442.5,35.855805]
["bitfinex","ETHUSD",1728665102934,0.85274302,2443.2,2442.6,2.62713997]
["bitfinex","ETHUSD",1728665103277,4.0931,2443.2,2442.6,2.62713997]
["bitfinex","ETHUSD",1728665103433,4.09316,2443.1,2442.7,24.758131]
["bitfinex","ETHUSD",1728665103630,4.09284,2443.3,2442.7,24.758131]
["bitfinex","ETHUSD",1728665103927,8.1858,2443.3,2442.7,24.758131]
["bitfinex","ETHUSD",1728665104343,4.09284,2443.3,2442.7,24.758131]
["bitfinex","ETHUSD",1728665104663,4.09302,2443.2,2442.7,24.758131]
["bitfinex","ETHUSD",1728665105974,4.09317,2443.1,2442.7,24.758131]
["bitfinex","ETHUSD",1728665106730,4.09339,2443.0,2442.7,24.758131]
["bitfinex","ETHUSD",1728665107272,4.09317,2443.1,2442.5,35.855805]
["bitfinex","ETHUSD",1728665107273,4.0935,2442.9,2442.5,35.855805]
["bitfinex","ETHUSD",1728665107679,4.09317,2443.1,2442.5,35.855805]
["bitfinex","ETHUSD",1728665107884,4.09336,2443.0,2442.5,35.855805]
["bitfinex","ETHUSD",1728665108048,4.09336,2443.0,2442.8,0.40679882]
["bitfinex","ETHUSD",1728665108473,4.09349,2442.9,2442.8,0.40679882]
["bitfinex","ETHUSD",1728665108703,4.09349,2442.9,2442.3,1.1995]
["bitfinex","ETHUSD",1728665108872,4.09349,2442.9,2442.4,50.5585598]
["bitfinex","ETHUSD",1728665109072,8.18684,2443.0,2442.4,54.66120806]
["bitfinex","ETHUSD",1728665109311,4.0935,2442.9,2442.5,35.855805]
["bitfinex","ETHUSD",1728665109499,4.0935,2442.9,2442.6,0.05834485]
["bitfinex","ETHUSD",1728665109818,4.0935,2442.9,2442.7,24.758131]
["bitfinex","ETHUSD",1728665110113,4.0935,2442.9,2442.8,0.05812993]
["bitfinex","ETHUSD",1728665110285,4.09336,2443.0,2442.8,0.05812993]
["bitfinex","ETHUSD",1728665110618,4.09336,2443.0,2442.6,28.463768]
["bitfinex","ETHUSD",1728665110784,4.09336,2443.0,2442.9,0.05802249]
["bitfinex","ETHUSD",1728665110981,4.09336,2443.0,2442.4,50.5]
["bitfinex","ETHUSD",1728665111181,4.09336,2443.0,2442.9,0.05802249]
["bitfinex","ETHUSD",1728665111386,8.18679,2443.0,2442.4,54.60264826]
["bitfinex","ETHUSD",1728665111580,4.09336,2443.0,2442.9,0.05802249]
["bitfinex","ETHUSD",1728665111801,4.09336,2443.0,2442.9,12.622694]
["bitfinex","ETHUSD",1728665111973,4.09336,2443.0,2442.9,0.05802249]
["bitfinex","ETHUSD",1728665112320,4.09368,2442.8,2442.6,28.463768]
["bitfinex","ETHUSD",1728665112475,4.09368,2442.8,2442.7,0.05823739]
["bitfinex","ETHUSD",1728665112670,4.09368,2442.8,2442.7,24.758131]
["bitfinex","ETHUSD",1728665112874,4.09336,2443.0,2442.7,0.05823739]
["bitfinex","ETHUSD",1728665112875,4.09351,2442.9,2442.7,0.05823739]
["bitfinex","ETHUSD",1728665113075,4.09351,2442.9,2442.7,24.758131]
["bitfinex","ETHUSD",1728665113291,4.09351,2442.9,2442.8,0.05812993]
["bitfinex","ETHUSD",1728665113504,4.09351,2442.9,2442.4,50.5]
["bitfinex","ETHUSD",1728665113729,4.09351,2442.9,2442.5,0.05845232]
["bitfinex","ETHUSD",1728665113934,4.09368,2442.8,2442.6,28.463768]
["bitfinex","ETHUSD",1728665114236,4.09337,2443.0,2442.6,28.463768]
["bitfinex","ETHUSD",1728665114388,4.09362,2442.9,2442.7,0.05823739]
["bitfinex","ETHUSD",1728665114592,4.09362,2442.9,2442.8,21.015027]
["bitfinex","ETHUSD",1728665114891,4.09362,2442.9,2442.8,21.07315693]
["bitfinex","ETHUSD",1728665118357,4.09337,2443.0,2442.8,21.07315693]
["bitfinex","ETHUSD",1728665118564,4.09337,2443.0,2442.9,12.622694]
["bitfinex","ETHUSD",1728665118925,4.09337,2443.0,2442.9,12.68146849]
["bitfinex","ETHUSD",1728665119124,4.09337,2443.0,2442.9,0.05877449]
["bitfinex","ETHUSD",1728665119335,4.09337,2443.0,2442.9,12.622694]
["bitfinex","ETHUSD",1728665119563,4.09368,2442.8,2442.4,50.5]
["bitfinex","ETHUSD",1728665119787,4.09368,2442.8,2442.4,54.60264826]
["bitfinex","ETHUSD",1728665119957,8.18744,2442.8,2442.5,35.855805]
["bitfinex","ETHUSD",1728665120157,4.09368,2442.8,2442.5,35.855805]
["bitfinex","ETHUSD",1728665120998,4.09368,2442.8,2442.6,0.05909685]
["bitfinex","ETHUSD",1728665121196,4.09345,2443.0,2442.6,0.05909685]
["bitfinex","ETHUSD",1728665121500,4.09351,2442.9,2442.3,9.38831]
["bitfinex","ETHUSD",1728665121792,4.09351,2442.9,2442.4,0.938831]
["bitfinex","ETHUSD",1728665121997,4.09351,2442.9,2442.4,0.99889705]
["bitfinex","ETHUSD",1728665122174,8.18713,2442.9,2442.4,5.09318705]
["bitfinex","ETHUSD",1728665122501,4.09351,2442.9,2442.4,5.09318705]
["bitfinex","ETHUSD",1728665122673,8.18716,2442.9,2442.4,5.09318705]
["bitfinex","ETHUSD",1728665122990,4.09346,2443.0,2442.5,5.1327887]
["bitfinex","ETHUSD",1728665123496,4.09346,2443.0,2442.6,0.0598511]
["bitfinex","ETHUSD",1728665123657,8.18688,2443.0,2442.6,0.0598511]
["bitfinex","ETHUSD",1728665123859,4.09342,2443.0,2442.6,0.0598511]
["bitfinex","ETHUSD",1728665124084,8.18688,2443.0,2442.6,0.0598511]
["bitfinex","ETHUSD",1728665124400,4.09342,2443.0,2442.6,0.0598511]
["bitfinex","ETHUSD",1728665124897,4.09341,2443.0,2442.6,0.0598511]
["bitfinex","ETHUSD",1728665125260,4.09341,2443.0,2442.6,4.1538311]
["bitfinex","ETHUSD",1728665125480,4.09311,2443.2,2442.6,4.1538311]
["bitfinex","ETHUSD",1728665125681,4.09302,2443.2,2442.6,4.1538411]
["bitfinex","ETHUSD",1728665125904,4.09302,2443.2,2442.6,5.08250208]
["bitfinex","ETHUSD",1728665126089,4.09302,2443.2,2442.6,0.98851208]
["bitfinex","ETHUSD",1728665126090,4.09334,2443.0,2442.6,0.98851208]
["bitfinex","ETHUSD",1728665126297,4.09334,2443.0,2442.6,0.0598511]
["bitfinex","ETHUSD",1728665126993,4.09334,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1728665127193,4.09334,2443.0,2442.7,0.05974364]
["bitfinex","ETHUSD",1728665127393,4.09334,2443.0,2442.6,0.0598511]
["bitfinex","ETHUSD",1728665127599,4.09334,2443.0,2442.8,0.05963618]
["bitfinex","ETHUSD",1728665127801,8.18681,2443.0,2442.7,0.05974364]
["bitfinex","ETHUSD",1728665127997,4.09334,2443.0,2442.9,0.05952874]
["bitfinex","ETHUSD",1728665128294,4.09334,2443.0,2442.8,0.05963618]
["bitfinex","ETHUSD",1728665128501,4.09334,2443.0,2442.9,0.05952874]
["bitfinex","ETHUSD",1728665129300,4.09334,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1728665129702,4.09334,2443.0,2442.5,8.18811]
["bitfinex","ETHUSD",1728665129999,4.09334,2443.0,2442.6,0.05984886]
["bitfinex","ETHUSD",1728665130945,4.0935,2442.9,2442.6,0.05984886]
["bitfinex","ETHUSD",1728665131269,4.09333,2443.0,2442.6,0.05984886]
["bitfinex","ETHUSD",1728665131576,8.18676,2443.0,2442.6,0.05984886]
["bitfinex","ETHUSD",1728665132200,4.09333,2443.0,2442.6,0.05984886]
["bitfinex","ETHUSD",1728665132405,8.18679,2443.0,2442.6,0.05984886]
["bitfinex","ETHUSD",1728665132992,4.09353,2442.9,2442.6,0.05984886]
["bitfinex","ETHUSD",1728665133509,4.09353,2442.9,2442.7,0.0597414]
["bitfinex","ETHUSD",1728665133702,4.09353,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1728665133923,4.09353,2442.9,2442.5,0.05995633]
["bitfinex","ETHUSD",1728665134816,4.09328,2443.1,2442.5,4.15408633]
["bitfinex","ETHUSD",1728665134986,4.09334,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728665135187,4.09334,2443.0,2442.5,5.09876696]
["bitfinex","ETHUSD",1728665135391,4.09358,2442.9,2442.7,0.0597414]
["bitfinex","ETHUSD",1728665135617,4.09358,2442.9,2442.6,0.05984886]
["bitfinex","ETHUSD",1728665135819,4.09358,2442.9,2442.8,0.05963395]
["bitfinex","ETHUSD",1728665136018,4.09358,2442.9,2442.7,0.0597414]
["bitfinex","ETHUSD",1728665136319,4.09358,2442.9,2442.8,0.05963395]
["bitfinex","ETHUSD",1728665136521,4.09358,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728665136818,4.09366,2442.8,2442.6,0.05984886]
["bitfinex","ETHUSD",1728665137026,4.09366,2442.8,2442.4,3.22245577]
["bitfinex","ETHUSD",1728665137193,4.09366,2442.8,2442.7,0.05774644]
["bitfinex","ETHUSD",1728665137393,4.09366,2442.8,2442.4,3.22245577]
["bitfinex","ETHUSD",1728665137601,4.09353,2442.9,2442.7,0.05774644]
["bitfinex","ETHUSD",1728665137775,4.09353,2442.9,2442.4,3.22245577]
["bitfinex","ETHUSD",1728665137977,4.09353,2442.9,2442.8,0.05763899]
["bitfinex","ETHUSD",1728665138229,4.09353,2442.9,2442.4,3.22245577]
["bitfinex","ETHUSD",1728665138380,4.09353,2442.9,2442.8,0.05763899]
["bitfinex","ETHUSD",1728665138582,4.09353,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728665138828,4.09353,2442.9,2442.8,0.05763899]
["bitfinex","ETHUSD",1728665139134,4.09353,2442.9,2442.8,0.05765686]
["bitfinex","ETHUSD",1728665139342,4.09353,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728665139495,0.38244154,2442.9,2442.8,0.05765686]
["bitfinex","ETHUSD",1728665139687,0.38244154,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728665140026,0.38244154,2442.8,2442.6,0.05787177]
["bitfinex","ETHUSD",1728665140226,0.38244154,2442.7,2442.6,0.05787177]
["bitfinex","ETHUSD",1728665141529,0.38244154,2442.7,2442.6,4.15186177]
["bitfinex","ETHUSD",1728665142178,4.09319,2443.1,2442.6,4.15186177]
["bitfinex","ETHUSD",1728665142377,4.09334,2443.0,2442.6,4.15186177]
["bitfinex","ETHUSD",1728665143008,4.09317,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728665143224,4.09317,2443.1,2442.6,4.15181177]
["bitfinex","ETHUSD",1728665143225,4.09317,2443.1,2442.6,4.15182177]
["bitfinex","ETHUSD",1728665143433,4.09317,2443.1,2442.8,0.05765686]
["bitfinex","ETHUSD",1728665143589,4.09308,2443.2,2442.7,4.15148431]
["bitfinex","ETHUSD",1728665143792,8.18618,2443.2,2442.9,0.05754941]
["bitfinex","ETHUSD",1728665144010,4.09333,2443.0,2442.8,0.05765686]
["bitfinex","ETHUSD",1728665144325,4.09333,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728665144626,4.09317,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728665144833,4.09317,2443.1,2442.7,4.15157431]
["bitfinex","ETHUSD",1728665145132,0.85274302,2442.9,2442.7,4.15157431]
["bitfinex","ETHUSD",1728665145295,0.70358507,2442.8,2442.7,4.15157431]
["bitfinex","ETHUSD",1728665145500,0.70358507,2442.8,2442.7,0.05776431]
["bitfinex","ETHUSD",1728665145932,0.70358507,2442.8,2442.7,4.15159431]
["bitfinex","ETHUSD",1728665146091,0.85274302,2442.9,2442.7,0.05776431]
["bitfinex","ETHUSD",1728665146292,0.70362238,2442.8,2442.7,4.15159431]
["bitfinex","ETHUSD",1728665146494,0.85274302,2442.9,2442.7,4.15159431]
["bitfinex","ETHUSD",1728665146710,0.70364588,2442.8,2442.7,4.15159431]
["bitfinex","ETHUSD",1728665147114,3.18279488,2442.8,2442.7,4.15159431]
["bitfinex","ETHUSD",1728665149188,2.12186325,2442.8,2442.7,4.15159431]
["bitfinex","ETHUSD",1728665149390,3.18297271,2442.8,2442.7,4.15159431]
["bitfinex","ETHUSD",1728665149915,5.32174212,2442.8,2442.7,4.15159431]
["bitfinex","ETHUSD",1728665150617,3.18297271,2442.8,2442.7,4.15159431]
["bitfinex","ETHUSD",1728665152503,3.18297271,2442.8,2442.7,0.05776431]
["bitfinex","ETHUSD",1728665152894,3.18297271,2442.8,2442.6,4.09391]
["bitfinex","ETHUSD",1728665153136,5.32248311,2442.7,2442.6,4.09391]
["bitfinex","ETHUSD",1728665153937,5.32329826,2442.7,2442.6,4.09391]
["bitfinex","ETHUSD",1728665155239,3.18373055,2442.7,2442.6,4.09391]
["bitfinex","ETHUSD",1728665155398,4.8955921,2442.7,2442.6,4.09391]
["bitfinex","ETHUSD",1728665155599,3.18373055,2442.7,2442.6,4.09391]
["bitfinex","ETHUSD",1728665156140,4.89578436,2442.7,2442.6,4.09391]
["bitfinex","ETHUSD",1728665158500,4.89578436,2442.7,2442.3,1.1995]
["bitfinex","ETHUSD",1728665158501,4.89609696,2442.7,2442.3,5.29388]
["bitfinex","ETHUSD",1728665158701,1.28396208,2442.5,2442.4,4.09431]
["bitfinex","ETHUSD",1728665158946,4.89700658,2442.5,2442.4,4.09431]
["bitfinex","ETHUSD",1728665159126,4.89700658,2442.5,2442.3,5.29388]
["bitfinex","ETHUSD",1728665159438,3.05311489,2442.4,2442.3,4.09438]
["bitfinex","ETHUSD",1728665160503,3.18455164,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728665160702,4.89660545,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728665161331,3.18455164,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728665161744,4.89564228,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728665162336,3.05139989,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728665162537,3.05145822,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728665163177,2.62400225,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728665164433,1.71205381,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728665164634,1.71205381,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1728665165180,1.71205381,2442.8,2442.6,4.09385]
["bitfinex","ETHUSD",1728665165539,1.71205381,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728665165735,3.12681525,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728665165973,3.12681525,2442.8,2442.7,4.14974147]
["bitfinex","ETHUSD",1728665166282,1.41476144,2442.8,2442.7,4.14974147]
["bitfinex","ETHUSD",1728665166581,1.71205381,2442.9,2442.7,4.14974147]
["bitfinex","ETHUSD",1728665166734,1.71205381,2443.0,2442.7,0.05591147]
["bitfinex","ETHUSD",1728665166935,3.12664823,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1728665167368,3.12664823,2442.9,2442.8,4.14946402]
["bitfinex","ETHUSD",1728665167787,3.12664823,2442.9,2442.8,0.05580402]
["bitfinex","ETHUSD",1728665168139,3.12664823,2442.9,2442.7,4.09376]
["bitfinex","ETHUSD",1728665168352,1.71205381,2442.9,2442.8,0.05580402]
["bitfinex","ETHUSD",1728665168642,3.12688894,2442.9,2442.8,0.05580402]
["bitfinex","ETHUSD",1728665170279,3.12688894,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1728665170452,1.71205381,2442.9,2442.8,0.05574834]
["bitfinex","ETHUSD",1728665170646,3.12690614,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1728665170877,3.12690614,2442.9,2442.1,4.2894]
["bitfinex","ETHUSD",1728665170878,2.69860742,2442.8,2442.1,4.2894]
["bitfinex","ETHUSD",1728665171089,2.69860742,2442.8,2442.5,4.09409]
["bitfinex","ETHUSD",1728665171090,4.41066123,2442.8,2442.5,4.09409]
["bitfinex","ETHUSD",1728665171377,2.99585381,2442.8,2442.5,4.09409]
["bitfinex","ETHUSD",1728665171574,2.99585381,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728665171575,1.71205381,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728665173338,1.28310757,2442.7,2442.6,4.09398]
["bitfinex","ETHUSD",1728665174352,2.34410457,2442.7,2442.6,4.09398]
["bitfinex","ETHUSD",1728665174561,2.34410457,2442.7,2442.6,5.039371]
["bitfinex","ETHUSD",1728665175576,2.34403969,2442.7,2442.6,5.039371]
["bitfinex","ETHUSD",1728665176586,2.34403969,2442.7,2442.6,0.945391]
["bitfinex","ETHUSD",1728665176883,2.34403969,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728665178462,2.34403969,2442.7,2442.5,9.45397]
["bitfinex","ETHUSD",1728665178657,1.91581799,2442.6,2442.5,5.35988]
["bitfinex","ETHUSD",1728665179747,1.91581799,2442.6,2442.5,4.09408]
["bitfinex","ETHUSD",1728665180687,1.06093212,2442.6,2442.5,4.09408]
["bitfinex","ETHUSD",1728665180887,2.34403969,2442.6,2442.5,4.15015072]
["bitfinex","ETHUSD",1728665181182,2.34403969,2442.6,2442.5,5.14365948]
["bitfinex","ETHUSD",1728665181183,1.91584664,2442.6,2442.5,5.14365948]
["bitfinex","ETHUSD",1728665181760,0.85491452,2442.7,2442.5,5.14365948]
["bitfinex","ETHUSD",1728665182077,0.85491452,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728665182389,2.34355222,2442.7,2442.6,4.14995325]
["bitfinex","ETHUSD",1728665183573,2.34355222,2442.7,2442.6,0.05596325]
["bitfinex","ETHUSD",1728665183773,4.18638219,2442.7,2442.6,0.05596325]
["bitfinex","ETHUSD",1728665184000,2.47432838,2442.7,2442.6,0.05596325]
["bitfinex","ETHUSD",1728665184205,2.47432838,2442.7,2442.6,4.14995325]
["bitfinex","ETHUSD",1728665184206,4.18638219,2442.7,2442.6,4.14995325]
["bitfinex","ETHUSD",1728665184501,3.04962003,2442.7,2442.6,4.14995325]
["bitfinex","ETHUSD",1728665186558,3.04962003,2442.7,2442.6,0.05596325]
["bitfinex","ETHUSD",1728665186759,3.18127263,2442.7,2442.6,0.05596325]
["bitfinex","ETHUSD",1728665186973,3.04985781,2442.7,2442.6,0.05596325]
["bitfinex","ETHUSD",1728665187562,4.89338903,2442.7,2442.6,0.05596325]
["bitfinex","ETHUSD",1728665187870,6.17828903,2442.7,2442.4,4.09429]
["bitfinex","ETHUSD",1728665188207,1.28251721,2442.5,2442.4,4.09429]
["bitfinex","ETHUSD",1728665188420,3.04977294,2442.5,2442.4,4.09429]
["bitfinex","ETHUSD",1728665188572,1.76725573,2442.5,2442.4,4.09429]
["bitfinex","ETHUSD",1728665188765,3.04977294,2442.5,2442.4,4.09429]
["bitfinex","ETHUSD",1728665189410,3.05016626,2442.5,2442.2,1.2205]
["bitfinex","ETHUSD",1728665189571,3.05016626,2442.4,2442.3,8.18883]
["bitfinex","ETHUSD",1728665189905,1.76764905,2442.4,2442.3,8.18883]
["bitfinex","ETHUSD",1728665190426,2.62259024,2442.4,2442.3,9.87947687]
["bitfinex","ETHUSD",1728665190910,2.62259024,2442.4,2442.3,8.18883]
["bitfinex","ETHUSD",1728665191062,2.62259024,2442.4,2442.3,10.98947456]
["bitfinex","ETHUSD",1728665192309,2.6219124,2442.4,2442.3,10.98947456]
["bitfinex","ETHUSD",1728665193207,0.70705962,2442.4,2442.3,10.98947456]
["bitfinex","ETHUSD",1728665193578,2.62184008,2442.4,2442.3,10.98947456]
["bitfinex","ETHUSD",1728665194187,2.62139145,2442.4,2442.3,10.98947456]
["bitfinex","ETHUSD",1728665194412,2.62139145,2442.4,2442.3,9.29882769]
["bitfinex","ETHUSD",1728665194598,0.7065801,2442.4,2442.3,8.18883]
["bitfinex","ETHUSD",1728665194787,0.7065801,2442.4,2442.3,10.28611682]
["bitfinex","ETHUSD",1728665195937,0.7065801,2442.4,2442.3,10.34248935]
["bitfinex","ETHUSD",1728665196115,0.85494119,2442.5,2442.3,6.24805935]
["bitfinex","ETHUSD",1728665196419,0.85494119,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728665196626,2.62121229,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728665196798,2.62121229,2442.5,2442.4,4.15059504]
["bitfinex","ETHUSD",1728665204818,2.62121229,2442.5,2442.4,4.55343494]
["bitfinex","ETHUSD",1728665208140,2.62088126,2442.5,2442.4,4.55343494]
["bitfinex","ETHUSD",1728665208308,2.62088126,2442.5,2442.4,5.70933812]
["bitfinex","ETHUSD",1728665208647,0.85494119,2442.7,2442.5,4.09404]
["bitfinex","ETHUSD",1728665208799,2.62110071,2442.6,2442.5,4.09404]
["bitfinex","ETHUSD",1728665208999,2.62112328,2442.6,2442.5,4.15016864]
["bitfinex","ETHUSD",1728665209298,2.62112328,2442.6,2442.5,5.84081551]
["bitfinex","ETHUSD",1728665211207,2.62112328,2442.6,2442.5,6.94991538]
["bitfinex","ETHUSD",1728665211440,2.27300534,2442.6,2442.5,6.94991538]
["bitfinex","ETHUSD",1728665211642,0.35834587,2442.6,2442.5,8.31461538]
["bitfinex","ETHUSD",1728665212215,0.85494119,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1728665212513,0.85494119,2442.8,2442.7,5.8394876]
["bitfinex","ETHUSD",1728665212711,1.91448465,2442.8,2442.7,7.08020435]
["bitfinex","ETHUSD",1728665213865,1.91351564,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665214368,1.9133965,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665214536,2.34206067,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665214721,1.05954346,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665214922,2.34206067,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665215362,1.05954346,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665217128,1.9130975,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665217471,1.91220376,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665218045,1.05864972,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665218575,1.91325132,2442.8,2442.7,2.98637435]
["bitfinex","ETHUSD",1728665219434,1.91325132,2442.8,2442.7,3.39458693]
["bitfinex","ETHUSD",1728665221090,1.91439513,2442.8,2442.7,3.39458693]
["bitfinex","ETHUSD",1728665221964,1.91439513,2442.8,2442.7,0.46322331]
["bitfinex","ETHUSD",1728665222163,3.65841074,2442.8,2442.7,0.46322331]
["bitfinex","ETHUSD",1728665222894,3.78851745,2442.8,2442.7,0.46322331]
["bitfinex","ETHUSD",1728665223046,3.65721507,2442.8,2442.7,0.46322331]
["bitfinex","ETHUSD",1728665223253,5.5005148,2442.8,2442.7,0.46322331]
["bitfinex","ETHUSD",1728665224302,2.47236099,2442.8,2442.7,6.24770018]
["bitfinex","ETHUSD",1728665224594,2.34109227,2442.8,2442.7,3.3237072]
["bitfinex","ETHUSD",1728665225361,2.34079588,2442.8,2442.7,7.4175372]
["bitfinex","ETHUSD",1728665225564,2.34079588,2442.8,2442.7,3.3237072]
["bitfinex","ETHUSD",1728665226092,2.34079588,2442.8,2442.7,7.4175372]
["bitfinex","ETHUSD",1728665226494,1.91383994,2442.8,2442.7,3.3237072]
["bitfinex","ETHUSD",1728665228258,1.91383994,2442.8,2442.7,7.4175372]
["bitfinex","ETHUSD",1728665229685,0.8543428,2442.8,2442.7,7.4175372]
["bitfinex","ETHUSD",1728665229911,1.91399333,2442.8,2442.7,7.4175372]
["bitfinex","ETHUSD",1728665231388,2.62052092,2442.8,2442.7,7.4175372]
["bitfinex","ETHUSD",1728665231613,1.28129874,2443.0,2442.7,7.4175372]
["bitfinex","ETHUSD",1728665231614,0.8543428,2443.0,2442.7,7.4175372]
["bitfinex","ETHUSD",1728665231800,0.70655211,2442.9,2442.7,3.3237072]
["bitfinex","ETHUSD",1728665232122,0.8543428,2443.0,2442.8,1.69064687]
["bitfinex","ETHUSD",1728665232291,0.70662147,2442.9,2442.8,1.74549447]
["bitfinex","ETHUSD",1728665232492,0.8543428,2443.0,2442.8,1.74549447]
["bitfinex","ETHUSD",1728665232708,2.1796428,2443.1,2442.8,1.74549447]
["bitfinex","ETHUSD",1728665233229,0.7066509,2443.0,2442.8,1.74549447]
["bitfinex","ETHUSD",1728665233416,0.70657955,2442.9,2442.8,1.74549447]
["bitfinex","ETHUSD",1728665233925,2.62081873,2442.9,2442.8,1.74549447]
["bitfinex","ETHUSD",1728665234494,2.62101621,2442.9,2442.8,1.74549447]
["bitfinex","ETHUSD",1728665237462,2.62101621,2442.9,2442.8,5.83915447]
["bitfinex","ETHUSD",1728665238764,2.62101621,2442.9,2442.8,4.1485076]
["bitfinex","ETHUSD",1728665238927,2.62101621,2442.9,2442.8,5.83915447]
["bitfinex","ETHUSD",1728665238928,2.62148185,2442.9,2442.8,5.83915447]
["bitfinex","ETHUSD",1728665239348,2.62148185,2442.9,2442.8,4.1485076]
["bitfinex","ETHUSD",1728665239663,2.62148185,2442.9,2442.8,5.83915447]
["bitfinex","ETHUSD",1728665242249,2.62148185,2442.9,2442.8,4.55298578]
["bitfinex","ETHUSD",1728665242452,1.76713905,2442.9,2442.8,4.55298578]
["bitfinex","ETHUSD",1728665242763,3.04843779,2442.9,2442.8,4.55298578]
["bitfinex","ETHUSD",1728665243164,2.62242673,2442.9,2442.8,4.55298578]
["bitfinex","ETHUSD",1728665243731,1.76806716,2442.9,2442.8,4.55298578]
["bitfinex","ETHUSD",1728665244169,2.62305505,2442.9,2442.8,4.55298578]
["bitfinex","ETHUSD",1728665245367,1.56221475,2442.9,2442.8,4.55298578]
["bitfinex","ETHUSD",1728665245567,0.85498789,2442.9,2442.8,4.55298578]
["bitfinex","ETHUSD",1728665245798,0.85498789,2442.9,2442.5,5.45081]
["bitfinex","ETHUSD",1728665245799,0.85498789,2442.9,2442.2,2.19568799]
["bitfinex","ETHUSD",1728665246070,1.7939,2442.4,2442.0,1.68428711]
["bitfinex","ETHUSD",1728665246269,8.88873,2442.1,2442.0,1.68428711]
["bitfinex","ETHUSD",1728665246778,8.88873,2442.1,2441.6,2.26716122]
["bitfinex","ETHUSD",1728665246779,7.09501,2442.0,2441.6,2.26716122]
["bitfinex","ETHUSD",1728665246933,1.3499,2441.9,2441.6,2.26716122]
["bitfinex","ETHUSD",1728665249337,1.3499,2441.9,2441.7,1.69064687]
["bitfinex","ETHUSD",1728665249533,1.3092,2442.2,2441.8,1.69064687]
["bitfinex","ETHUSD",1728665249771,1.3092,2442.2,2441.9,1.69064687]
["bitfinex","ETHUSD",1728665250137,3.129701,2442.1,2441.9,1.69064687]
["bitfinex","ETHUSD",1728665250345,3.129701,2442.1,2441.8,1.69064687]
["bitfinex","ETHUSD",1728665250663,1.3092,2442.2,2441.6,2.26716122]
["bitfinex","ETHUSD",1728665250862,1.3092,2442.2,2441.6,4.10004854]
["bitfinex","ETHUSD",1728665251734,2.61525018,2442.1,2441.6,1.95272232]
["bitfinex","ETHUSD",1728665251900,0.70695784,2442.0,2441.6,6.04829232]
["bitfinex","ETHUSD",1728665252107,1.3092,2442.2,2441.6,1.95272232]
["bitfinex","ETHUSD",1728665252445,1.3092,2442.2,2441.6,0.119835]
["bitfinex","ETHUSD",1728665253301,1.3092,2442.2,2441.7,0.04542815]
["bitfinex","ETHUSD",1728665253505,4.94630739,2442.3,2441.7,0.04542815]
["bitfinex","ETHUSD",1728665253506,5.27140053,2441.8,2441.7,0.04542815]
["bitfinex","ETHUSD",1728665253700,7.0955,2441.7,2441.6,0.119835]
["bitfinex","ETHUSD",1728665253949,11.47654751,2441.7,2441.6,0.119835]
["bitfinex","ETHUSD",1728665254302,10.73525873,2441.7,2441.6,0.119835]
["bitfinex","ETHUSD",1728665254499,13.30555954,2441.7,2441.6,0.119835]
["bitfinex","ETHUSD",1728665254952,11.60565312,2441.7,2441.6,0.119835]
["bitfinex","ETHUSD",1728665255117,13.30555954,2441.7,2441.6,0.119835]
["bitfinex","ETHUSD",1728665255539,11.47373599,2441.7,2441.6,0.119835]
["bitfinex","ETHUSD",1728665255846,10.19885142,2441.7,2441.6,0.119835]
["bitfinex","ETHUSD",1728665256146,11.47373599,2441.7,2441.6,0.119835]
["bitfinex","ETHUSD",1728665256646,1.067,2440.2,2440.1,0.208]
["bitfinex","ETHUSD",1728665257253,1.067,2440.2,2440.1,0.24828312]
["bitfinex","ETHUSD",1728665257410,5.16502,2440.2,2440.1,0.24828312]
["bitfinex","ETHUSD",1728665257608,1.067,2440.2,2440.1,0.24828312]
["bitfinex","ETHUSD",1728665257944,1.3152,2440.4,2440.1,0.24828312]
["bitfinex","ETHUSD",1728665258148,3.84847139,2440.7,2440.1,0.24828312]
["bitfinex","ETHUSD",1728665258149,4.09741,2440.6,2440.1,0.24828312]
["bitfinex","ETHUSD",1728665258353,5.4125,2440.7,2440.1,0.24828312]
["bitfinex","ETHUSD",1728665258558,1.3152,2440.7,2440.1,5.61883676]
["bitfinex","ETHUSD",1728665258882,1.3152,2440.7,2440.2,1.2996]
["bitfinex","ETHUSD",1728665259045,4.09717,2440.8,2440.2,1.2996]
["bitfinex","ETHUSD",1728665259211,4.09717,2440.8,2440.2,1.33999373]
["bitfinex","ETHUSD",1728665259212,4.09704,2440.8,2440.2,1.33999373]
["bitfinex","ETHUSD",1728665259405,1.3051,2441.0,2440.2,1.33999373]
["bitfinex","ETHUSD",1728665259606,8.19458,2440.7,2440.2,1.33999373]
["bitfinex","ETHUSD",1728665259931,8.1946,2440.7,2440.2,1.33999373]
["bitfinex","ETHUSD",1728665260343,4.09745,2440.6,2440.2,1.33999373]
["bitfinex","ETHUSD",1728665261810,4.09711,2440.8,2440.2,9.96443391]
["bitfinex","ETHUSD",1728665262142,5.40189,2441.0,2440.4,8.02427053]
["bitfinex","ETHUSD",1728665262354,4.09661,2441.1,2440.5,4.09738]
["bitfinex","ETHUSD",1728665262661,4.09635,2441.2,2440.6,4.09729]
["bitfinex","ETHUSD",1728665262873,4.09671,2441.0,2440.7,0.41373144]
["bitfinex","ETHUSD",1728665263028,4.09671,2441.0,2440.7,0.0397959]
["bitfinex","ETHUSD",1728665263359,4.09671,2441.0,2440.4,8.02426053]
["bitfinex","ETHUSD",1728665263664,4.09671,2441.0,2440.8,0.0396574]
["bitfinex","ETHUSD",1728665263834,4.09671,2441.0,2440.4,8.02426053]
["bitfinex","ETHUSD",1728665264032,4.09671,2441.0,2440.9,0.03954978]
["bitfinex","ETHUSD",1728665264234,4.09671,2441.0,2440.5,5.30971005]
["bitfinex","ETHUSD",1728665264428,4.09652,2441.1,2440.9,0.03954978]
["bitfinex","ETHUSD",1728665264627,4.09652,2441.1,2440.5,5.30971005]
["bitfinex","ETHUSD",1728665264831,4.09652,2441.1,2441.0,0.03944217]
["bitfinex","ETHUSD",1728665265364,4.09646,2441.2,2440.6,4.09726]
["bitfinex","ETHUSD",1728665265523,4.09653,2441.1,2441.0,0.03944217]
["bitfinex","ETHUSD",1728665265859,4.09653,2441.1,2440.5,9.40714005]
["bitfinex","ETHUSD",1728665266157,4.09643,2441.2,2440.5,9.40714005]
["bitfinex","ETHUSD",1728665266158,4.09643,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1728665266563,4.09643,2441.2,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665266862,5.4547,2441.3,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665267172,4.09637,2441.2,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665267324,9.55101,2441.3,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665267518,4.09643,2441.2,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665268535,4.09638,2441.2,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665268768,8.19287,2441.2,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665269257,4.09638,2441.2,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665270472,3.92660053,2441.0,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665270651,5.43474,2440.9,2440.8,0.03957583]
["bitfinex","ETHUSD",1728665270851,4.09738,2440.6,2440.1,4.30606]
["bitfinex","ETHUSD",1728665271057,4.09776,2440.4,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665271588,4.09754,2440.5,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665271778,4.09772,2440.4,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665272087,4.09754,2440.5,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665272959,4.09769,2440.4,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665273297,4.09754,2440.5,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665276958,4.09736,2440.6,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665277587,4.09753,2440.5,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665279067,3.92660053,2440.8,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665279282,4.09735,2440.6,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665279587,4.09754,2440.5,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665280472,8.19481,2440.6,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665280668,4.09713,2440.8,2440.2,0.0469274]
["bitfinex","ETHUSD",1728665280878,4.09713,2440.8,2440.5,1.2616]
["bitfinex","ETHUSD",1728665281271,11.50678,2441.0,2440.6,0.04661727]
["bitfinex","ETHUSD",1728665281601,11.50678,2441.0,2440.6,4.14395727]
["bitfinex","ETHUSD",1728665281602,4.09678,2441.0,2440.6,4.14395727]
["bitfinex","ETHUSD",1728665281900,5.43895,2441.2,2440.6,4.14395727]
["bitfinex","ETHUSD",1728665281901,1.3425,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728665282057,5.47863,2441.4,2440.9,5.35935]
["bitfinex","ETHUSD",1728665282257,7.41,2441.5,2440.9,1.2626]
["bitfinex","ETHUSD",1728665282565,5.30910053,2441.6,2441.0,0.04607915]
["bitfinex","ETHUSD",1728665282566,8.19256,2441.3,2441.0,0.04607915]
["bitfinex","ETHUSD",1728665283109,5.4782,2441.6,2441.0,4.14263915]
["bitfinex","ETHUSD",1728665283284,4.09551,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1728665283460,4.09551,2441.7,2441.2,8.19259]
["bitfinex","ETHUSD",1728665283659,4.09551,2441.7,2441.3,0.04567568]
["bitfinex","ETHUSD",1728665283884,4.09551,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1728665284069,4.09595,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728665284688,4.09595,2441.5,2441.1,0.05012144]
["bitfinex","ETHUSD",1728665284884,1.3001,2441.8,2441.1,0.05012144]
["bitfinex","ETHUSD",1728665285203,4.09575,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728665285372,4.09575,2441.6,2441.2,0.04997472]
["bitfinex","ETHUSD",1728665286302,4.09562,2441.7,2441.2,0.04997472]
["bitfinex","ETHUSD",1728665286596,4.09585,2441.5,2441.2,0.04997472]
["bitfinex","ETHUSD",1728665287167,4.09585,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728665287367,4.09585,2441.5,2441.3,0.04982802]
["bitfinex","ETHUSD",1728665287679,4.09568,2441.6,2441.1,4.09634]
["bitfinex","ETHUSD",1728665287882,4.09568,2441.6,2441.4,0.04968132]
["bitfinex","ETHUSD",1728665288187,4.09567,2441.6,2441.5,0.04953464]
["bitfinex","ETHUSD",1728665288500,1.3001,2441.8,2440.9,5.35943]
["bitfinex","ETHUSD",1728665288725,1.3001,2441.8,2441.0,4.09658]
["bitfinex","ETHUSD",1728665288726,4.09594,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1728665288964,4.0961,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1728665289092,8.1922,2441.4,2440.9,2.508256]
["bitfinex","ETHUSD",1728665289304,4.0961,2441.4,2440.9,6.605016]
["bitfinex","ETHUSD",1728665289483,4.0961,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728665290897,8.19223,2441.4,2440.9,6.605066]
["bitfinex","ETHUSD",1728665291217,4.0961,2441.4,2440.9,5.35943]
["bitfinex","ETHUSD",1728665291717,4.09619,2441.3,2440.9,1.2626]
["bitfinex","ETHUSD",1728665293875,0.84847139,2441.4,2440.9,1.2626]
["bitfinex","ETHUSD",1728665294077,4.09618,2441.3,2440.9,5.35938]
["bitfinex","ETHUSD",1728665294299,4.09618,2441.3,2440.9,9.45615]
["bitfinex","ETHUSD",1728665294508,4.94450139,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728665294889,0.70329123,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1728665295258,4.94450139,2441.4,2440.9,5.35943]
["bitfinex","ETHUSD",1728665295422,4.94450139,2441.4,2440.9,9.45618]
["bitfinex","ETHUSD",1728665295580,0.84847139,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728665295918,0.84847139,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1728665296098,2.60704527,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1728665296912,4.94430139,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1728665297114,0.70364967,2441.5,2441.2,4.0963]
["bitfinex","ETHUSD",1728665297281,4.94430139,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1728665297477,4.94426139,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1728665297698,4.09592,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728665298096,4.94426139,2441.6,2441.2,4.09628]
["bitfinex","ETHUSD",1728665298631,0.70395429,2441.5,2441.2,4.09628]
["bitfinex","ETHUSD",1728665299319,0.70395429,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728665299483,6.7043924,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728665299822,4.94436139,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728665300243,0.70388843,2441.4,2441.1,8.19286]
["bitfinex","ETHUSD",1728665300518,0.84847139,2441.5,2441.1,8.19286]
["bitfinex","ETHUSD",1728665300719,2.60807649,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1728665301020,2.60807649,2441.5,2441.2,0.05446754]
["bitfinex","ETHUSD",1728665301317,2.60807649,2441.5,2441.2,4.15073754]
["bitfinex","ETHUSD",1728665301821,0.84847139,2441.5,2441.2,4.15073754]
["bitfinex","ETHUSD",1728665302115,2.60791384,2441.5,2441.2,4.15073754]
["bitfinex","ETHUSD",1728665302313,2.60791384,2441.5,2441.2,0.05446754]
["bitfinex","ETHUSD",1728665302483,6.70376384,2441.5,2441.2,0.05446754]
["bitfinex","ETHUSD",1728665302814,0.84847139,2441.5,2441.2,0.05446754]
["bitfinex","ETHUSD",1728665302979,0.84847139,2441.5,2441.2,4.15079754]
["bitfinex","ETHUSD",1728665303180,4.94426139,2441.6,2441.2,4.15079754]
["bitfinex","ETHUSD",1728665303418,2.60731875,2441.5,2441.2,4.15079754]
["bitfinex","ETHUSD",1728665303625,4.94423139,2441.6,2441.2,4.15079754]
["bitfinex","ETHUSD",1728665303779,0.70353393,2441.5,2441.3,4.09613]
["bitfinex","ETHUSD",1728665303980,0.84847139,2441.6,2441.3,6.32012892]
["bitfinex","ETHUSD",1728665304182,2.60735539,2441.6,2441.3,6.32012892]
["bitfinex","ETHUSD",1728665304422,2.60735539,2441.6,2441.3,5.49543617]
["bitfinex","ETHUSD",1728665304788,2.60735539,2441.6,2441.4,4.09593]
["bitfinex","ETHUSD",1728665305129,0.84847139,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728665305415,1.27488457,2441.8,2441.7,5.4405]
["bitfinex","ETHUSD",1728665305416,0.84847139,2441.8,2441.7,5.4405]
["bitfinex","ETHUSD",1728665305620,0.70341931,2441.8,2441.7,6.40011113]
["bitfinex","ETHUSD",1728665305791,1.97830515,2442.0,2441.7,6.46711179]
["bitfinex","ETHUSD",1728665305996,0.8506976,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728665306196,1.75855145,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728665306394,0.8506976,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728665306691,1.9058183,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728665306901,0.7034138,2442.0,2441.9,5.35727]
["bitfinex","ETHUSD",1728665307102,0.8506976,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728665307335,0.8506976,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728665307626,1.05495902,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728665307849,1.27488457,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728665308053,1.27488457,2442.3,2442.1,8.18966]
["bitfinex","ETHUSD",1728665308258,0.85061356,2442.2,2442.1,8.18966]
["bitfinex","ETHUSD",1728665308549,1.90564859,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728665308714,2.60900527,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728665309655,0.70335668,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728665310145,0.85061356,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728665310727,2.60791767,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728665311025,0.70295376,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728665311219,0.70279109,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728665311426,0.85061356,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1728665311868,0.85061356,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728665312151,2.60750431,2442.4,2442.1,4.09466]
["bitfinex","ETHUSD",1728665312313,0.85061356,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728665312514,0.70264836,2442.4,2442.2,4.09461]
["bitfinex","ETHUSD",1728665312708,0.85061356,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1728665312913,6.70138966,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1728665313150,0.70263844,2442.4,2442.1,4.09479]
["bitfinex","ETHUSD",1728665313313,0.70263844,2442.4,2442.1,4.0948]
["bitfinex","ETHUSD",1728665313950,4.94479356,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728665314141,0.85061356,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728665314364,4.09416,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728665314667,4.09416,2442.5,2442.1,8.18951]
["bitfinex","ETHUSD",1728665314831,4.09416,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728665315031,4.09416,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1728665315446,4.09416,2442.5,2441.9,5.35719]
["bitfinex","ETHUSD",1728665315646,4.09416,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728665317523,4.094,2442.6,2442.0,4.09494]
["bitfinex","ETHUSD",1728665317722,4.094,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728665318457,4.94445356,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1728665318660,8.18776,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1728665319321,8.18776,2442.7,2442.2,8.18913]
["bitfinex","ETHUSD",1728665319322,4.09384,2442.7,2442.2,8.18913]
["bitfinex","ETHUSD",1728665319760,4.09407,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728665319961,0.85061356,2442.7,2442.1,4.09483]
["bitfinex","ETHUSD",1728665320148,1.27488457,2442.8,2442.0,4.09489]
["bitfinex","ETHUSD",1728665320149,4.09418,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1728665320352,4.09418,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728665320659,4.09402,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728665321158,4.09402,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728665324754,4.09417,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728665324941,4.09402,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728665325266,4.09402,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728665326601,4.09389,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728665328074,4.09402,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728665328256,4.09402,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728665328444,4.09402,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1728665329565,4.09402,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728665329865,4.09417,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728665330072,4.09417,2442.5,2442.1,8.1895]
["bitfinex","ETHUSD",1728665330387,4.09402,2442.6,2442.1,8.1895]
["bitfinex","ETHUSD",1728665330528,4.09418,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728665331166,5.43848,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728665331471,4.09445,2442.4,2441.9,9.45224]
["bitfinex","ETHUSD",1728665331771,8.18886,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728665332061,4.09458,2442.3,2441.9,5.35723]
["bitfinex","ETHUSD",1728665332465,4.09436,2442.4,2441.9,1.2621]
["bitfinex","ETHUSD",1728665332767,4.0945,2442.3,2441.9,9.4523]
["bitfinex","ETHUSD",1728665332964,5.43847,2442.5,2441.9,5.3572]
["bitfinex","ETHUSD",1728665333268,4.09435,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728665333561,4.09452,2442.3,2441.9,9.45227]
["bitfinex","ETHUSD",1728665333763,4.09436,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728665337030,4.09436,2442.4,2441.9,5.35723]
["bitfinex","ETHUSD",1728665337462,4.09452,2442.3,2441.9,5.35723]
["bitfinex","ETHUSD",1728665337771,4.09436,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728665338551,4.09436,2442.4,2441.9,1.2621]
["bitfinex","ETHUSD",1728665338740,4.0946,2442.3,2441.9,1.2621]
["bitfinex","ETHUSD",1728665338935,4.0946,2442.3,2441.9,5.3572]
["bitfinex","ETHUSD",1728665339382,4.09491,2442.1,2441.7,5.43398]
["bitfinex","ETHUSD",1728665339568,4.09477,2442.2,2441.7,5.43398]
["bitfinex","ETHUSD",1728665339877,4.09491,2442.1,2441.7,5.43398]
["bitfinex","ETHUSD",1728665341759,4.09459,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728665341961,4.09439,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728665342371,4.09439,2442.4,2442.0,8.18991]
["bitfinex","ETHUSD",1728665342571,4.09457,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1728665342882,8.18884,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728665343050,5.43856,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728665343251,5.43856,2442.5,2442.1,5.44512]
["bitfinex","ETHUSD",1728665343252,4.09426,2442.5,2442.1,5.44512]
["bitfinex","ETHUSD",1728665344668,4.94463356,2442.6,2442.2,4.0946]
["bitfinex","ETHUSD",1728665344870,4.09402,2442.6,2442.2,4.0946]
["bitfinex","ETHUSD",1728665345068,8.26061356,2442.7,2442.4,4.09426]
["bitfinex","ETHUSD",1728665345427,0.85061356,2442.8,2442.5,5.44438]
["bitfinex","ETHUSD",1728665345722,4.09402,2442.6,2442.2,5.048507]
["bitfinex","ETHUSD",1728665345864,1.3566,2442.6,2442.2,8.18912]
["bitfinex","ETHUSD",1728665346068,4.94452356,2442.7,2442.2,8.18914]
["bitfinex","ETHUSD",1728665346284,0.70373451,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1728665346481,4.94452356,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1728665346911,0.70378453,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728665347084,4.79779453,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728665347284,4.09401,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728665347495,4.09417,2442.5,2442.1,5.44511]
["bitfinex","ETHUSD",1728665348470,4.09435,2442.4,2442.1,1.3503]
["bitfinex","ETHUSD",1728665348705,4.09435,2442.4,2442.0,8.18978]
["bitfinex","ETHUSD",1728665348910,4.94481356,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728665349276,0.70443079,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728665349675,0.70443079,2442.4,2442.2,4.09465]
["bitfinex","ETHUSD",1728665349872,4.94477356,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728665350085,0.70444512,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728665350325,2.61220637,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728665350677,6.70654637,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728665350875,0.70474939,2442.3,2442.1,4.09483]
["bitfinex","ETHUSD",1728665351631,1.90811293,2442.3,2442.1,4.09483]
["bitfinex","ETHUSD",1728665351772,1.90811293,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728665351981,0.70510374,2442.2,2441.9,5.46406]
["bitfinex","ETHUSD",1728665352171,4.94514356,2442.3,2441.9,5.46406]
["bitfinex","ETHUSD",1728665352374,4.79993055,2442.2,2441.9,1.3689]
["bitfinex","ETHUSD",1728665352674,4.09469,2442.2,2441.9,1.3689]
["bitfinex","ETHUSD",1728665353326,4.09469,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728665353327,4.94530356,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728665353933,0.85061356,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1728665354217,4.94528356,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728665354420,0.85061356,2442.2,2441.8,8.1905]
["bitfinex","ETHUSD",1728665354621,4.09485,2442.1,2441.7,5.37272]
["bitfinex","ETHUSD",1728665355321,4.94538356,2442.2,2441.7,5.37272]
["bitfinex","ETHUSD",1728665355522,0.70590008,2442.1,2441.7,5.37272]
["bitfinex","ETHUSD",1728665355684,0.85061356,2442.2,2441.7,1.2773]
["bitfinex","ETHUSD",1728665355892,4.09502,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728665356100,4.09502,2442.0,2441.5,6.24190093]
["bitfinex","ETHUSD",1728665356426,4.09525,2441.9,2441.5,10.33764093]
["bitfinex","ETHUSD",1728665356685,4.09525,2441.9,2441.5,5.38704]
["bitfinex","ETHUSD",1728665356831,5.34842,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728665357203,5.34842,2442.0,2441.5,6.24184093]
["bitfinex","ETHUSD",1728665357403,4.09541,2441.8,2441.4,0.85480093]
["bitfinex","ETHUSD",1728665357631,4.09576,2441.6,2441.4,0.85480093]
["bitfinex","ETHUSD",1728665357839,8.19152,2441.6,2441.3,0.85480093]
["bitfinex","ETHUSD",1728665358017,5.42366,2441.6,2441.3,0.85480093]
["bitfinex","ETHUSD",1728665358626,4.09601,2441.4,2441.3,0.85480093]
["bitfinex","ETHUSD",1728665358797,4.09585,2441.5,2441.3,0.85480093]
["bitfinex","ETHUSD",1728665359404,5.42359,2441.6,2441.3,0.85480093]
["bitfinex","ETHUSD",1728665359800,5.42359,2441.6,2441.2,0.85480093]
["bitfinex","ETHUSD",1728665360938,0.85061356,2441.9,2441.6,4.09562]
["bitfinex","ETHUSD",1728665361137,4.94568356,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1728665361343,0.70592849,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728665361499,4.94568356,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1728665361695,0.70588438,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728665361922,4.94568356,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1728665362100,4.80112331,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728665362298,4.09519,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728665363107,4.09519,2441.9,2441.4,6.31018093]
["bitfinex","ETHUSD",1728665363537,4.09519,2441.9,2441.4,10.40610093]
["bitfinex","ETHUSD",1728665363834,4.09519,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728665364309,0.85061356,2442.0,2441.7,4.09543]
["bitfinex","ETHUSD",1728665364614,0.85061356,2442.1,2441.8,4.09527]
["bitfinex","ETHUSD",1728665365007,0.85061356,2442.1,2441.8,5.33397]
["bitfinex","ETHUSD",1728665365313,0.85061356,2442.1,2441.9,4.09514]
["bitfinex","ETHUSD",1728665366439,0.85061356,2442.1,2441.8,6.27689]
["bitfinex","ETHUSD",1728665366739,0.85061356,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1728665367551,4.09524,2441.9,2441.5,4.95051093]
["bitfinex","ETHUSD",1728665367851,1.2541,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728665368214,1.2541,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1728665368416,5.34917,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1728665369030,5.34917,2442.0,2441.5,9.04639093]
["bitfinex","ETHUSD",1728665369347,4.94553356,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728665370047,4.09517,2441.9,2441.6,1.3017]
["bitfinex","ETHUSD",1728665370423,4.09517,2441.9,2441.5,5.98349211]
["bitfinex","ETHUSD",1728665370424,8.19044,2441.9,2441.5,0.85480093]
["bitfinex","ETHUSD",1728665370644,5.42234,2441.5,2441.3,1.2832209]
["bitfinex","ETHUSD",1728665370952,4.09601,2441.4,2441.2,0.85480093]
["bitfinex","ETHUSD",1728665371165,1.3265,2441.5,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665371465,5.4224,2441.5,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665371957,4.09626,2441.3,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665372158,4.09611,2441.4,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665372321,8.19223,2441.4,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665372517,4.09618,2441.3,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665372717,8.19223,2441.4,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665372917,4.09611,2441.4,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665373163,4.09629,2441.3,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665374029,4.09629,2441.3,2441.0,0.85480093]
["bitfinex","ETHUSD",1728665375141,4.09629,2441.3,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665375440,4.09629,2441.3,2441.0,0.85480093]
["bitfinex","ETHUSD",1728665375944,4.09629,2441.3,2441.1,0.85480093]
["bitfinex","ETHUSD",1728665376860,1.3265,2441.5,2441.1,1.06860311]
["bitfinex","ETHUSD",1728665376861,5.42236,2441.5,2441.1,1.06860311]
["bitfinex","ETHUSD",1728665377044,4.09569,2441.6,2441.1,9.26149311]
["bitfinex","ETHUSD",1728665377241,1.2616,2441.7,2441.2,10.21164146]
["bitfinex","ETHUSD",1728665377242,5.35711,2441.7,2441.2,10.21164146]
["bitfinex","ETHUSD",1728665377442,4.09568,2441.6,2441.2,6.28504093]
["bitfinex","ETHUSD",1728665377616,4.09568,2441.6,2441.3,0.7782064]
["bitfinex","ETHUSD",1728665377814,5.45886,2441.9,2441.3,0.7782064]
["bitfinex","ETHUSD",1728665378359,4.09543,2441.8,2441.3,5.72909733]
["bitfinex","ETHUSD",1728665378722,4.09543,2441.8,2441.3,4.8742964]
["bitfinex","ETHUSD",1728665379124,4.09575,2441.6,2441.3,0.7782064]
["bitfinex","ETHUSD",1728665379360,4.09557,2441.7,2441.3,4.8743564]
["bitfinex","ETHUSD",1728665380852,4.09557,2441.7,2441.3,5.72915733]
["bitfinex","ETHUSD",1728665381052,4.09557,2441.7,2441.4,0.70631573]
["bitfinex","ETHUSD",1728665387287,4.09524,2441.9,2441.5,5.40473]
["bitfinex","ETHUSD",1728665387993,0.85061356,2442.0,2441.5,5.40466]
["bitfinex","ETHUSD",1728665387994,4.94568356,2442.0,2441.5,5.40466]
["bitfinex","ETHUSD",1728665388193,0.70593031,2441.9,2441.6,4.1775044]
["bitfinex","ETHUSD",1728665388376,0.70593031,2441.9,2441.7,0.95821644]
["bitfinex","ETHUSD",1728665388755,4.94568356,2442.0,2441.7,0.95821644]
["bitfinex","ETHUSD",1728665388960,1.76492903,2441.9,2441.7,0.95821644]
["bitfinex","ETHUSD",1728665389203,0.70593543,2441.8,2441.7,0.95821644]
["bitfinex","ETHUSD",1728665389956,0.85061356,2441.9,2441.7,0.95821644]
["bitfinex","ETHUSD",1728665390159,4.94568356,2442.0,2441.5,5.40466]
["bitfinex","ETHUSD",1728665390377,4.94568356,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1728665390588,2.61572363,2441.9,2441.6,4.0956]
["bitfinex","ETHUSD",1728665390907,5.36995457,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1728665390908,4.94568356,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1728665391208,4.09518,2441.9,2441.5,9.50041]
["bitfinex","ETHUSD",1728665391421,4.94568356,2442.0,2441.5,10.99156327]
["bitfinex","ETHUSD",1728665391577,0.70620157,2441.9,2441.5,10.99155327]
["bitfinex","ETHUSD",1728665391783,9.04079356,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728665392104,4.0952,2441.9,2441.5,6.89583327]
["bitfinex","ETHUSD",1728665392267,4.0952,2441.9,2441.5,7.7506342]
["bitfinex","ETHUSD",1728665392467,4.09507,2442.0,2441.5,7.7506342]
["bitfinex","ETHUSD",1728665392892,8.1902,2442.0,2441.5,6.89583327]
["bitfinex","ETHUSD",1728665393102,4.09507,2442.0,2441.5,6.89583327]
["bitfinex","ETHUSD",1728665394371,8.19021,2442.0,2441.5,6.89583327]
["bitfinex","ETHUSD",1728665394573,4.09523,2441.9,2441.5,6.89583327]
["bitfinex","ETHUSD",1728665394882,4.09523,2441.9,2441.5,6.89578327]
["bitfinex","ETHUSD",1728665395782,4.09503,2442.0,2441.5,6.89573327]
["bitfinex","ETHUSD",1728665395986,4.94564356,2442.0,2441.6,4.94133999]
["bitfinex","ETHUSD",1728665396876,0.85061356,2442.0,2441.6,4.94133999]
["bitfinex","ETHUSD",1728665397302,4.94563356,2442.0,2441.6,4.94133999]
["bitfinex","ETHUSD",1728665397514,2.61727753,2441.9,2441.6,4.94133999]
["bitfinex","ETHUSD",1728665397671,0.85061356,2441.9,2441.6,4.94133999]
["bitfinex","ETHUSD",1728665397876,4.94578356,2441.9,2441.6,0.84568999]
["bitfinex","ETHUSD",1728665398214,0.70690181,2441.8,2441.6,0.84568999]
["bitfinex","ETHUSD",1728665398513,4.94578356,2441.9,2441.6,0.84568999]
["bitfinex","ETHUSD",1728665398674,0.70693875,2441.8,2441.5,1.3089]
["bitfinex","ETHUSD",1728665398867,0.85061356,2441.8,2441.5,1.3089]
["bitfinex","ETHUSD",1728665399470,0.70694494,2441.7,2441.5,1.3089]
["bitfinex","ETHUSD",1728665399775,0.85061356,2441.8,2441.5,1.3089]
["bitfinex","ETHUSD",1728665399973,0.70698799,2441.7,2441.5,1.3089]
["bitfinex","ETHUSD",1728665400279,0.85061356,2441.7,2441.5,5.40473]
["bitfinex","ETHUSD",1728665400483,0.85061356,2441.8,2441.5,6.42542757]
["bitfinex","ETHUSD",1728665400696,2.61875317,2441.7,2441.5,1.3089]
["bitfinex","ETHUSD",1728665400900,0.85061356,2441.7,2441.5,1.3089]
["bitfinex","ETHUSD",1728665401109,0.85061356,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728665401289,3.467421,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728665401477,4.88143267,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728665401915,5.31822764,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728665402140,4.89071457,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728665402343,4.89013435,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728665402556,4.89013435,2441.7,2441.5,1.3089]
["bitfinex","ETHUSD",1728665402850,3.04875213,2441.6,2441.5,5.40472]
["bitfinex","ETHUSD",1728665403043,1.7671152,2441.6,2441.5,3.00079757]
["bitfinex","ETHUSD",1728665403243,3.04865488,2441.6,2441.5,3.00079757]
["bitfinex","ETHUSD",1728665403611,3.04865488,2441.6,2441.4,1.69189757]
["bitfinex","ETHUSD",1728665403950,5.80466748,2441.7,2441.3,5.78803757]
["bitfinex","ETHUSD",1728665403951,3.04865488,2441.5,2441.3,5.78803757]
["bitfinex","ETHUSD",1728665404154,2.62144597,2441.4,2441.3,5.78803757]
["bitfinex","ETHUSD",1728665404356,1.76618704,2441.4,2441.2,1.69189757]
["bitfinex","ETHUSD",1728665404541,0.70612855,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728665404721,4.95035077,2441.4,2441.0,5.78854757]
["bitfinex","ETHUSD",1728665404916,0.70597817,2441.3,2441.0,1.69189757]
["bitfinex","ETHUSD",1728665405115,4.09676,2441.0,2440.5,6.29153093]
["bitfinex","ETHUSD",1728665405355,5.34986,2441.2,2440.5,1.3393]
["bitfinex","ETHUSD",1728665405576,4.09709,2440.8,2440.5,1.69189757]
["bitfinex","ETHUSD",1728665405755,4.09709,2440.8,2440.4,5.78957757]
["bitfinex","ETHUSD",1728665405956,4.09709,2440.8,2440.5,1.69189757]
["bitfinex","ETHUSD",1728665406145,5.40459,2440.8,2440.4,1.69189757]
["bitfinex","ETHUSD",1728665406341,4.0972,2440.7,2440.4,2.5466985]
["bitfinex","ETHUSD",1728665406542,4.0972,2440.7,2440.4,0.85480093]
["bitfinex","ETHUSD",1728665407150,5.40459,2440.8,2440.4,0.85480093]
["bitfinex","ETHUSD",1728665407356,4.09726,2440.7,2440.3,0.85480093]
["bitfinex","ETHUSD",1728665407876,5.40459,2440.8,2440.3,4.95254093]
["bitfinex","ETHUSD",1728665408534,5.40459,2440.8,2440.5,0.85480093]
["bitfinex","ETHUSD",1728665409300,5.40459,2440.8,2440.4,0.85480093]
["bitfinex","ETHUSD",1728665409479,4.09726,2440.7,2440.4,0.85480093]
["bitfinex","ETHUSD",1728665409647,4.09737,2440.6,2440.4,0.85480093]
["bitfinex","ETHUSD",1728665409978,4.09737,2440.6,2440.5,0.85480093]
["bitfinex","ETHUSD",1728665410141,4.09726,2440.7,2440.5,0.85480093]
["bitfinex","ETHUSD",1728665410346,4.09735,2440.6,2440.5,0.85480093]
["bitfinex","ETHUSD",1728665411480,4.09752,2440.5,2440.4,0.85480093]
["bitfinex","ETHUSD",1728665411840,4.09752,2440.5,2440.3,0.85480093]
["bitfinex","ETHUSD",1728665411841,4.09768,2440.4,2440.3,0.85480093]
["bitfinex","ETHUSD",1728665412080,4.09768,2440.4,2440.2,1.2832209]
["bitfinex","ETHUSD",1728665412081,4.09785,2440.3,2440.2,0.85480093]
["bitfinex","ETHUSD",1728665412379,4.09785,2440.3,2440.1,1.06280093]
["bitfinex","ETHUSD",1728665412592,4.09785,2440.3,2440.2,0.85480093]
["bitfinex","ETHUSD",1728665413361,4.09785,2440.3,2440.1,0.208]
["bitfinex","ETHUSD",1728665413612,4.09802,2440.2,2440.1,0.208]
["bitfinex","ETHUSD",1728665415764,5.42662,2440.2,2440.1,0.208]
["bitfinex","ETHUSD",1728665416195,8.97662,2440.2,2440.1,0.208]
["bitfinex","ETHUSD",1728665416587,8.42662,2440.2,2440.1,0.208]
["bitfinex","ETHUSD",1728665416893,8.53662,2440.2,2440.1,0.208]
["bitfinex","ETHUSD",1728665418888,5.42662,2440.2,2440.1,0.208]
["bitfinex","ETHUSD",1728665422208,4.09785,2440.3,2440.1,0.208]
["bitfinex","ETHUSD",1728665422506,4.09769,2440.4,2440.1,0.70910454]
["bitfinex","ETHUSD",1728665423073,4.09769,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665423603,4.09786,2440.3,2440.1,0.208]
["bitfinex","ETHUSD",1728665423782,4.0977,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665426394,8.1955,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665426707,4.0977,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665428507,8.19551,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665429502,4.0977,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665429676,4.09786,2440.3,2440.1,0.208]
["bitfinex","ETHUSD",1728665430076,4.0977,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665430608,8.1955,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665430815,4.0977,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665431410,8.1955,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665431601,4.0977,2440.4,2440.1,0.208]
["bitfinex","ETHUSD",1728665432111,4.0977,2440.4,2440.2,0.08213873]
["bitfinex","ETHUSD",1728665432286,4.09785,2440.3,2440.2,0.08213873]
["bitfinex","ETHUSD",1728665433771,4.09785,2440.3,2440.1,0.208]
["bitfinex","ETHUSD",1728665433772,8.44856,2439.7,2439.6,0.208]
["bitfinex","ETHUSD",1728665434116,9.56831363,2439.7,2439.6,0.208]
["bitfinex","ETHUSD",1728665434473,9.56831363,2439.7,2439.0,0.96542115]
["bitfinex","ETHUSD",1728665434474,4.09953,2439.3,2439.0,0.96542115]
["bitfinex","ETHUSD",1728665434710,12.29472602,2439.3,2439.0,0.96542115]
["bitfinex","ETHUSD",1728665435781,8.36387,2439.1,2439.0,0.96542115]
["bitfinex","ETHUSD",1728665436115,12.29506602,2439.1,2439.0,0.96542115]
["bitfinex","ETHUSD",1728665436318,16.77626204,2439.1,2439.0,0.96542115]
["bitfinex","ETHUSD",1728665438314,7.10054,2438.7,2438.6,0.11]
["bitfinex","ETHUSD",1728665438512,12.29573602,2438.7,2438.6,0.11]
["bitfinex","ETHUSD",1728665445682,7.10071,2438.6,2438.5,0.208]
["bitfinex","ETHUSD",1728665449486,8.47171,2438.6,2438.5,0.208]
["bitfinex","ETHUSD",1728665450829,9.02171,2438.6,2438.5,0.208]
["bitfinex","ETHUSD",1728665454731,8.47171,2438.6,2438.5,0.208]
["bitfinex","ETHUSD",1728665457305,12.40290602,2438.6,2438.5,0.208]
["bitfinex","ETHUSD",1728665457499,4.10155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665459342,4.80423777,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665460238,8.20289,2438.2,2438.1,1.1433]
["bitfinex","ETHUSD",1728665460539,4.8036933,2438.2,2438.1,1.1433]
["bitfinex","ETHUSD",1728665460739,4.1014,2438.2,2438.1,1.1433]
["bitfinex","ETHUSD",1728665460944,0.70229363,2438.2,2438.1,1.1433]
["bitfinex","ETHUSD",1728665461323,0.70225833,2438.2,2438.1,1.1433]
["bitfinex","ETHUSD",1728665461519,0.84661058,2438.3,2438.1,5.24485]
["bitfinex","ETHUSD",1728665461890,0.84661058,2438.4,2438.2,5.24458]
["bitfinex","ETHUSD",1728665462149,0.84661058,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728665462363,0.70236482,2438.5,2438.4,5.24434]
["bitfinex","ETHUSD",1728665462502,0.84661058,2438.6,2438.5,5.24418]
["bitfinex","ETHUSD",1728665462828,1.90050783,2438.6,2438.5,1.1433]
["bitfinex","ETHUSD",1728665463029,2.603106,2438.6,2438.5,1.1433]
["bitfinex","ETHUSD",1728665464324,2.603106,2438.6,2438.5,5.24418]
["bitfinex","ETHUSD",1728665464528,2.603106,2438.6,2438.5,6.178693]
["bitfinex","ETHUSD",1728665464849,1.90050783,2438.6,2438.5,6.178693]
["bitfinex","ETHUSD",1728665465957,1.90050783,2438.6,2438.5,6.25386881]
["bitfinex","ETHUSD",1728665466115,1.90050783,2438.6,2438.5,5.31935581]
["bitfinex","ETHUSD",1728665466317,9.78840144,2438.6,2438.5,1.21847581]
["bitfinex","ETHUSD",1728665466550,8.97197505,2438.6,2438.5,1.1433]
["bitfinex","ETHUSD",1728665467321,4.87126505,2438.6,2438.5,1.1433]
["bitfinex","ETHUSD",1728665467651,3.0324854,2438.6,2438.5,1.2132]
["bitfinex","ETHUSD",1728665467853,7.1331954,2438.6,2438.5,1.2132]
["bitfinex","ETHUSD",1728665468417,7.2642111,2438.6,2438.5,1.2132]
["bitfinex","ETHUSD",1728665469236,7.13339885,2438.6,2438.5,1.2132]
["bitfinex","ETHUSD",1728665469565,7.26441205,2438.6,2438.5,1.2132]
["bitfinex","ETHUSD",1728665469933,7.26441205,2438.6,2438.5,0.0699]
["bitfinex","ETHUSD",1728665470269,4.10104,2438.4,2438.3,1.1689]
["bitfinex","ETHUSD",1728665470428,5.85753542,2438.4,2438.3,1.1689]
["bitfinex","ETHUSD",1728665470629,7.13397873,2438.4,2438.3,1.1689]
["bitfinex","ETHUSD",1728665470859,7.13397873,2438.4,2438.3,1.23901989]
["bitfinex","ETHUSD",1728665471156,7.13397873,2438.4,2438.3,1.1689]
["bitfinex","ETHUSD",1728665471728,7.13397873,2438.4,2438.3,1.23901989]
["bitfinex","ETHUSD",1728665472128,3.03293873,2438.4,2438.3,1.23901989]
["bitfinex","ETHUSD",1728665472430,2.60906844,2438.4,2438.3,1.23901989]
["bitfinex","ETHUSD",1728665474165,6.71010844,2438.4,2438.3,1.23901989]
["bitfinex","ETHUSD",1728665474373,2.60906844,2438.4,2438.3,1.23901989]
["bitfinex","ETHUSD",1728665475036,6.71010844,2438.4,2438.3,1.23901989]
["bitfinex","ETHUSD",1728665475367,7.13397873,2438.4,2438.3,0.07011989]
["bitfinex","ETHUSD",1728665475867,7.26793198,2438.4,2438.3,0.07011989]
["bitfinex","ETHUSD",1728665476063,4.10155,2438.1,2438.0,1.95019685]
["bitfinex","ETHUSD",1728665476476,4.10155,2438.1,2438.0,2.02071647]
["bitfinex","ETHUSD",1728665476670,4.95425628,2438.2,2438.0,2.02071647]
["bitfinex","ETHUSD",1728665476833,0.85284628,2438.2,2438.0,2.02071647]
["bitfinex","ETHUSD",1728665477029,4.95412628,2438.3,2438.0,2.02071647]
["bitfinex","ETHUSD",1728665477234,4.10155,2438.1,2438.0,2.02071647]
["bitfinex","ETHUSD",1728665478247,4.80683591,2438.1,2438.0,2.02071647]
["bitfinex","ETHUSD",1728665479273,4.80686583,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665479644,6.717655,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665481270,6.71771036,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665481477,4.80686583,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665482189,4.10155,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665482376,4.80689506,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665483187,6.71779295,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665483663,2.61624295,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665483865,2.61624295,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665484180,0.70534506,2438.1,2438.0,2.74783212]
["bitfinex","ETHUSD",1728665485482,0.85284628,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665485671,0.70534506,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665485881,0.85284628,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665486483,4.95439628,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665486657,6.71794743,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665486853,5.86528775,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665487190,7.14455717,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665487392,6.71849372,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665487785,6.71848899,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665487964,7.14455717,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665488285,6.71849563,2438.1,2438.0,2.10621647]
["bitfinex","ETHUSD",1728665488452,6.71849563,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665488850,7.14455717,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665489255,6.71850801,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665490060,6.71855086,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665490993,4.8070451,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665491173,6.71868038,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665491499,5.86556972,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665491683,6.71882176,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665491859,4.80715789,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665492367,4.10155,2438.1,2438.0,0.88081647]
["bitfinex","ETHUSD",1728665493094,4.10083,2438.6,2438.2,1.1519]
["bitfinex","ETHUSD",1728665493299,4.10099,2438.5,2438.2,1.1519]
["bitfinex","ETHUSD",1728665493457,4.10099,2438.5,2438.3,0.07031407]
["bitfinex","ETHUSD",1728665493659,4.10083,2438.6,2438.3,0.07031407]
["bitfinex","ETHUSD",1728665493858,4.10083,2438.6,2438.2,5.25323]
["bitfinex","ETHUSD",1728665494059,4.10078,2438.6,2438.4,0.07020412]
["bitfinex","ETHUSD",1728665494294,4.10078,2438.6,2438.3,0.07031407]
["bitfinex","ETHUSD",1728665494468,4.10078,2438.6,2438.5,0.07009418]
["bitfinex","ETHUSD",1728665494796,4.10088,2438.5,2438.2,1.1519]
["bitfinex","ETHUSD",1728665495293,4.10097,2438.5,2438.2,1.1519]
["bitfinex","ETHUSD",1728665495694,4.10106,2438.4,2438.2,1.1519]
["bitfinex","ETHUSD",1728665495861,4.10097,2438.5,2438.2,1.1519]
["bitfinex","ETHUSD",1728665495862,8.20199,2438.5,2438.2,1.1519]
["bitfinex","ETHUSD",1728665496059,8.20199,2438.5,2438.0,4.91192685]
["bitfinex","ETHUSD",1728665496060,5.30994,2438.4,2438.3,0.07031407]
["bitfinex","ETHUSD",1728665496260,4.10104,2438.4,2438.3,0.07031407]
["bitfinex","ETHUSD",1728665496460,4.10155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665496792,4.10155,2438.1,2438.0,0.88094083]
["bitfinex","ETHUSD",1728665504204,4.10155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665504687,4.10155,2438.1,2438.0,0.88102373]
["bitfinex","ETHUSD",1728665506953,5.27395,2438.1,2438.0,0.88102373]
["bitfinex","ETHUSD",1728665507267,5.27395,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665508067,5.27395,2438.1,2438.0,0.88035736]
["bitfinex","ETHUSD",1728665508279,5.27395,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665508720,5.27395,2438.1,2438.0,0.88035736]
["bitfinex","ETHUSD",1728665509219,4.10139,2438.2,2438.0,2.07555736]
["bitfinex","ETHUSD",1728665509388,4.10125,2438.3,2438.0,2.07555736]
["bitfinex","ETHUSD",1728665509915,4.10138,2438.2,2438.0,2.07555736]
["bitfinex","ETHUSD",1728665510992,4.10125,2438.3,2438.0,2.07555736]
["bitfinex","ETHUSD",1728665512517,4.10122,2438.3,2438.0,3.1242951]
["bitfinex","ETHUSD",1728665512823,4.01274939,2438.3,2438.0,3.1242951]
["bitfinex","ETHUSD",1728665520557,4.10059,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1728665520725,8.20126,2438.7,2438.3,5.31284]
["bitfinex","ETHUSD",1728665520909,4.10059,2438.7,2438.4,1.01095774]
["bitfinex","ETHUSD",1728665521611,4.1004,2438.8,2438.4,5.11198774]
["bitfinex","ETHUSD",1728665521811,4.10032,2438.9,2438.5,5.36016]
["bitfinex","ETHUSD",1728665522013,4.09999,2439.1,2438.7,1.2593]
["bitfinex","ETHUSD",1728665522241,4.10028,2438.9,2438.7,1.2593]
["bitfinex","ETHUSD",1728665522443,4.10037,2438.8,2438.7,1.2593]
["bitfinex","ETHUSD",1728665524631,4.10023,2438.9,2438.7,1.2593]
["bitfinex","ETHUSD",1728665525032,4.10023,2438.9,2438.7,1.795309]
["bitfinex","ETHUSD",1728665525248,4.10023,2438.9,2438.7,1.2593]
["bitfinex","ETHUSD",1728665525449,8.20053,2438.9,2438.7,1.2593]
["bitfinex","ETHUSD",1728665525655,4.10023,2438.9,2438.7,1.2593]
["bitfinex","ETHUSD",1728665525873,4.10023,2438.9,2438.8,0.06904565]
["bitfinex","ETHUSD",1728665526580,3.93119602,2439.5,2438.8,0.06904565]
["bitfinex","ETHUSD",1728665526581,0.48083696,2440.0,2438.8,0.06904565]
["bitfinex","ETHUSD",1728665526877,1.2368,2440.2,2439.3,5.30943]
["bitfinex","ETHUSD",1728665527033,1.2368,2440.2,2439.3,1.2099]
["bitfinex","ETHUSD",1728665527034,4.09876,2439.8,2439.3,1.2099]
["bitfinex","ETHUSD",1728665527240,4.09894,2439.7,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665527465,4.09866,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665527770,4.09871,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665527938,4.09866,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665528577,4.09877,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665528874,4.0987,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665529437,4.09866,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665529749,8.19731,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665530476,4.09878,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665530675,5.36268,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665530974,1.2639,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665531143,4.0986,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665531644,4.0988,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665532273,4.09855,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665533157,4.09869,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665533459,4.09871,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665533781,8.19719,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665534075,4.09855,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665535276,4.09855,2439.9,2439.4,4.16762636]
["bitfinex","ETHUSD",1728665535572,4.09855,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665536179,8.19718,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665536380,4.09855,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665536880,8.19716,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665537383,8.19717,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665537682,4.09855,2439.9,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665538594,4.09876,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665540952,8.19754,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665541286,4.09876,2439.8,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665542164,4.0992,2439.5,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665542360,5.3581,2439.5,2439.4,0.06826636]
["bitfinex","ETHUSD",1728665542861,4.0998,2439.2,2438.9,1.3438]
["bitfinex","ETHUSD",1728665543250,4.09955,2439.3,2438.9,1.3438]
["bitfinex","ETHUSD",1728665543673,4.09988,2439.1,2438.9,1.3438]
["bitfinex","ETHUSD",1728665544689,4.10004,2439.0,2438.7,1.3438]
["bitfinex","ETHUSD",1728665544890,4.09988,2439.1,2438.7,1.3438]
["bitfinex","ETHUSD",1728665545183,4.09964,2439.3,2438.7,1.3438]
["bitfinex","ETHUSD",1728665545389,4.09964,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728665545591,4.09964,2439.3,2438.7,5.44423]
["bitfinex","ETHUSD",1728665545592,4.09964,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1728665545800,4.09977,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728665546260,4.09977,2439.2,2438.7,5.44432]
["bitfinex","ETHUSD",1728665546465,4.09988,2439.1,2438.7,5.44432]
["bitfinex","ETHUSD",1728665548809,4.09971,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728665549305,4.09993,2439.1,2438.7,5.44422]
["bitfinex","ETHUSD",1728665549903,4.09971,2439.2,2438.7,5.44422]
["bitfinex","ETHUSD",1728665550110,1.2589,2439.5,2439.0,1.2847]
["bitfinex","ETHUSD",1728665550111,4.09964,2439.3,2439.0,1.2847]
["bitfinex","ETHUSD",1728665550274,4.09904,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728665550907,11.50893,2439.7,2439.3,1.249]
["bitfinex","ETHUSD",1728665551079,4.09905,2439.6,2439.3,1.249]
["bitfinex","ETHUSD",1728665551284,4.09926,2439.5,2439.3,1.249]
["bitfinex","ETHUSD",1728665551506,4.09944,2439.4,2439.1,1.3051]
["bitfinex","ETHUSD",1728665551974,4.09926,2439.5,2439.1,1.3051]
["bitfinex","ETHUSD",1728665552176,4.09937,2439.4,2439.1,1.3051]
["bitfinex","ETHUSD",1728665553804,4.09962,2439.3,2439.1,1.3051]
["bitfinex","ETHUSD",1728665554312,4.0997,2439.2,2438.9,1.3355]
["bitfinex","ETHUSD",1728665556015,4.0997,2439.2,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665557015,4.09957,2439.3,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665557524,4.09981,2439.2,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665558716,4.09941,2439.4,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665561818,8.19887,2439.4,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665561981,4.09941,2439.4,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665562480,8.1989,2439.4,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665562681,4.09941,2439.4,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665563393,2.62883928,2439.3,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665563583,0.85547283,2439.3,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665563916,2.62386807,2439.3,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665564620,0.70738573,2439.2,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665565419,0.70738573,2439.2,2439.0,4.1684234]
["bitfinex","ETHUSD",1728665565629,0.70738573,2439.2,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665565786,4.80710573,2439.2,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665565985,4.09972,2439.2,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665566817,4.95504283,2439.3,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665567119,0.70748552,2439.2,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665568421,0.70748552,2439.2,2439.0,4.1685134]
["bitfinex","ETHUSD",1728665568630,0.70748552,2439.2,2439.0,5.12893474]
["bitfinex","ETHUSD",1728665568781,0.85547283,2439.3,2439.0,5.12892474]
["bitfinex","ETHUSD",1728665569418,0.85547283,2439.3,2439.0,1.02890474]
["bitfinex","ETHUSD",1728665569620,0.85547283,2439.3,2439.0,4.1685034]
["bitfinex","ETHUSD",1728665570225,0.85547283,2439.3,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665570526,0.85547283,2439.3,2439.0,4.1685034]
["bitfinex","ETHUSD",1728665570932,0.85547283,2439.3,2439.1,4.09987]
["bitfinex","ETHUSD",1728665571095,0.85547283,2439.3,2439.0,0.0684834]
["bitfinex","ETHUSD",1728665571298,0.85547283,2439.3,2438.9,1.3355]
["bitfinex","ETHUSD",1728665571299,0.70757092,2439.2,2438.9,5.43566]
["bitfinex","ETHUSD",1728665571523,0.70757092,2439.2,2439.1,0.06834515]
["bitfinex","ETHUSD",1728665571725,0.70757092,2439.2,2439.0,0.06845504]
["bitfinex","ETHUSD",1728665571923,0.70757092,2439.2,2439.1,0.06834515]
["bitfinex","ETHUSD",1728665572233,0.70757092,2439.2,2438.9,5.43566]
["bitfinex","ETHUSD",1728665572436,0.70757092,2439.1,2438.9,1.3355]
["bitfinex","ETHUSD",1728665572624,4.95517283,2439.2,2438.9,1.3355]
["bitfinex","ETHUSD",1728665572931,0.70757587,2439.1,2438.9,1.3355]
["bitfinex","ETHUSD",1728665573109,1.9167949,2439.1,2438.9,1.3355]
["bitfinex","ETHUSD",1728665573310,2.62434329,2439.0,2438.9,1.3355]
["bitfinex","ETHUSD",1728665574122,2.62434329,2439.0,2438.9,5.4357]
["bitfinex","ETHUSD",1728665574328,2.62432103,2439.0,2438.9,1.3355]
["bitfinex","ETHUSD",1728665575100,1.56301211,2439.0,2438.9,5.4357]
["bitfinex","ETHUSD",1728665575301,2.62432103,2439.0,2438.9,5.4357]
["bitfinex","ETHUSD",1728665575501,2.62432103,2439.0,2438.9,6.389293]
["bitfinex","ETHUSD",1728665576120,1.7688482,2439.0,2438.9,6.389293]
["bitfinex","ETHUSD",1728665576443,2.62459077,2439.0,2438.9,6.389293]
["bitfinex","ETHUSD",1728665576818,2.62461422,2439.0,2438.9,6.389293]
["bitfinex","ETHUSD",1728665577244,2.62461422,2439.0,2438.9,5.4357]
["bitfinex","ETHUSD",1728665577442,4.09955,2439.3,2438.9,5.4357]
["bitfinex","ETHUSD",1728665577940,8.19888,2439.4,2438.9,5.43566]
["bitfinex","ETHUSD",1728665578239,4.09957,2439.3,2438.9,5.43566]
["bitfinex","ETHUSD",1728665578442,4.09938,2439.4,2439.0,0.06843977]
["bitfinex","ETHUSD",1728665578443,8.1989,2439.4,2439.0,0.06843977]
["bitfinex","ETHUSD",1728665578644,4.09973,2439.2,2439.0,0.06843977]
["bitfinex","ETHUSD",1728665579010,4.09987,2439.1,2439.0,0.06843977]
["bitfinex","ETHUSD",1728665579206,3.05290159,2439.1,2439.0,0.06843977]
["bitfinex","ETHUSD",1728665579439,1.76915848,2439.1,2439.0,0.06843977]
["bitfinex","ETHUSD",1728665579600,3.05297489,2439.1,2439.0,0.06843977]
["bitfinex","ETHUSD",1728665580443,7.15284489,2439.1,2439.0,0.06843977]
["bitfinex","ETHUSD",1728665581245,7.15284489,2439.1,2439.0,0.06844195]
["bitfinex","ETHUSD",1728665581246,7.28446738,2439.1,2439.0,0.06844195]
["bitfinex","ETHUSD",1728665581445,4.10007,2439.0,2438.7,1.2765]
["bitfinex","ETHUSD",1728665581746,2.62508322,2438.9,2438.7,1.2765]
["bitfinex","ETHUSD",1728665581906,0.85585144,2438.9,2438.7,1.2765]
["bitfinex","ETHUSD",1728665582107,0.85585144,2438.9,2438.7,5.37704]
["bitfinex","ETHUSD",1728665583342,4.0997,2439.2,2438.7,5.37704]
["bitfinex","ETHUSD",1728665583726,8.19951,2439.2,2438.7,5.37704]
["bitfinex","ETHUSD",1728665584419,0.85583688,2438.9,2438.7,5.37704]
["bitfinex","ETHUSD",1728665585148,0.85583688,2439.0,2438.7,5.37704]
["bitfinex","ETHUSD",1728665585356,0.70766102,2438.9,2438.7,1.2765]
["bitfinex","ETHUSD",1728665585537,1.91739288,2438.9,2438.7,1.2765]
["bitfinex","ETHUSD",1728665585864,1.91739288,2438.9,2438.3,3.93119602]
["bitfinex","ETHUSD",1728665585865,5.34263,2438.9,2438.8,0.06867703]
["bitfinex","ETHUSD",1728665586064,5.34263,2438.9,2438.2,1.3126]
["bitfinex","ETHUSD",1728665586065,4.10079,2438.6,2438.2,1.3126]
["bitfinex","ETHUSD",1728665586363,4.1009,2438.5,2438.0,6.22452685]
["bitfinex","ETHUSD",1728665586945,4.1009,2438.5,2438.0,10.32616685]
["bitfinex","ETHUSD",1728665587553,4.10085,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728665588940,4.10079,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728665591021,4.10079,2438.6,2438.0,7.08419038]
["bitfinex","ETHUSD",1728665591359,4.10088,2438.5,2438.0,7.08419038]
["bitfinex","ETHUSD",1728665591666,5.38987,2438.4,2438.0,2.98257038]
["bitfinex","ETHUSD",1728665591958,4.10155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665593326,4.10141,2438.2,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665593957,4.10155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665594162,9.26354602,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665594730,12.26354602,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665595379,8.33235,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665595671,12.26354602,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665596674,8.33235,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665597541,8.33235,2438.1,2438.0,0.87275413]
["bitfinex","ETHUSD",1728665597750,12.26354602,2438.1,2438.0,0.87275413]
["bitfinex","ETHUSD",1728665600782,1.28375533,2438.6,2438.0,0.87275413]
["bitfinex","ETHUSD",1728665600783,1.3358,2438.6,2438.0,0.87275413]
["bitfinex","ETHUSD",1728665600934,4.10155,2438.1,2438.0,0.87275413]
["bitfinex","ETHUSD",1728665601333,3.93119602,2438.5,2438.0,0.87275413]
["bitfinex","ETHUSD",1728665601334,4.1011,2438.4,2438.0,0.87275413]
["bitfinex","ETHUSD",1728665601533,4.10139,2438.2,2438.0,0.87275413]
["bitfinex","ETHUSD",1728665601777,4.10139,2438.2,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665602006,8.20289,2438.2,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665602335,4.10139,2438.2,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665603168,8.20233,2438.4,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665603376,8.03208602,2438.5,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665603574,3.93119602,2438.5,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665603776,4.10147,2438.2,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665604669,4.10155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665606375,4.10147,2438.2,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665606376,4.10148,2438.2,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665606535,4.1015,2438.2,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665607375,8.03208602,2438.5,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665607668,4.10155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665609245,5.36095,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665611970,9.29214602,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665614545,5.36095,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665614956,5.36095,2438.1,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665615379,4.10142,2438.2,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665615676,4.10145,2438.2,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665615882,4.10155,2438.1,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665616080,4.1014,2438.2,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665616459,8.20293,2438.2,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665616645,4.1014,2438.2,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665616841,4.10155,2438.1,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665617377,5.19799602,2438.5,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665617579,4.10155,2438.1,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665617886,8.20296,2438.2,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665618276,4.10146,2438.2,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665618975,8.20295,2438.2,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665619180,4.10146,2438.2,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665619382,4.10155,2438.1,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665620186,4.10134,2438.3,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665620548,4.10155,2438.1,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665621384,5.35105,2438.1,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665621561,9.28224602,2438.1,2438.0,0.87294024]
["bitfinex","ETHUSD",1728665621885,9.28224602,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665627468,9.28224602,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665628485,12.28224602,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665629910,7.10155,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665630431,7.80759683,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665630773,7.10155,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665631419,7.80776325,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665631618,10.15066225,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665632003,11.99075012,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665632505,7.14763996,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665632901,7.27888199,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665633308,7.27888199,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665633617,7.14739765,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665634017,5.86696473,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665634521,6.72053087,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665634674,6.72053087,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665636211,7.14644815,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665636400,7.27769543,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665636730,8.98929213,2438.1,2438.0,0.87068529]
["bitfinex","ETHUSD",1728665637580,8.98929213,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665639513,9.40992551,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665640015,7.27769543,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665640719,7.2762756,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665641792,9.40763275,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665641988,10.73223275,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665643007,8.6008756,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665643200,10.73223275,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665643408,8.6008756,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665643778,7.2762756,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665644277,9.40492055,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665644582,8.97251992,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665644887,10.67635786,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665645280,12.3742017,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665646013,10.11060692,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665646417,10.5365686,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665646578,9.25868356,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665646777,10.11042179,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665647217,10.5365686,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665647522,8.20181603,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665647693,10.10997757,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665648391,11.37797757,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665648703,15.35411429,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665648893,15.48463299,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665649088,15.42747936,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665649308,12.31523768,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665653005,11.76523768,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665654195,8.36955,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665654410,5.79939384,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665654617,5.79939384,2438.1,2438.0,0.87071334]
["bitfinex","ETHUSD",1728665655920,8.79939384,2438.1,2438.0,0.87071334]
["bitfinex","ETHUSD",1728665656425,7.10155,2438.1,2438.0,0.87071334]
["bitfinex","ETHUSD",1728665657930,4.10155,2438.1,2438.0,2.16961334]
["bitfinex","ETHUSD",1728665658087,4.10155,2438.1,2438.0,2.10919685]
["bitfinex","ETHUSD",1728665659082,4.10155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665660321,7.65155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665661523,27.08155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665666725,27.72363006,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665673335,27.17363006,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665674034,26.53155,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665676637,29.9281615,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665677336,31.1526615,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665678102,31.7026615,2438.1,2438.0,0.81029685]
["bitfinex","ETHUSD",1728665681340,7.65172,2438.0,2437.9,0.208]
["bitfinex","ETHUSD",1728665681505,12.3439315,2438.0,2437.9,0.208]
["bitfinex","ETHUSD",1728665681702,7.10256,2437.5,2437.4,0.208]
["bitfinex","ETHUSD",1728665681909,10.4991715,2437.5,2437.4,0.208]
["bitfinex","ETHUSD",1728665682209,7.10256,2437.5,2437.4,0.208]
["bitfinex","ETHUSD",1728665682628,10.4991715,2437.5,2437.4,0.208]
["bitfinex","ETHUSD",1728665683335,10.4991715,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665683922,8.80086575,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665684254,10.4991715,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665684455,8.80086575,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665684667,7.10256,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665684953,8.80086575,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665685376,5.80086575,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665685917,5.80086575,2437.5,2437.4,1.3456]
["bitfinex","ETHUSD",1728665686360,5.80086575,2437.5,2437.4,1.404672]
["bitfinex","ETHUSD",1728665687322,4.10256,2437.5,2437.4,1.404672]
["bitfinex","ETHUSD",1728665687522,5.80086575,2437.5,2437.4,1.404672]
["bitfinex","ETHUSD",1728665689462,4.10256,2437.5,2437.4,1.404672]
["bitfinex","ETHUSD",1728665689677,5.80086575,2437.5,2437.4,1.404672]
["bitfinex","ETHUSD",1728665701373,5.80086575,2437.5,2437.4,0.117072]
["bitfinex","ETHUSD",1728665701548,5.80086575,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665702063,10.4991715,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665702453,8.80086575,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665704194,10.4991715,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665704684,8.80086575,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728665705750,5.80086575,2437.5,2437.4,0.11709787]
["bitfinex","ETHUSD",1728665708291,5.80068575,2437.7,2437.4,1.41299787]
["bitfinex","ETHUSD",1728665708492,4.10247,2437.6,2437.4,1.41299787]
["bitfinex","ETHUSD",1728665708809,5.80077575,2437.6,2437.4,1.41299787]
["bitfinex","ETHUSD",1728665708957,1.69830575,2437.5,2437.4,1.41299787]
["bitfinex","ETHUSD",1728665709670,5.80073575,2437.6,2437.4,1.41299787]
["bitfinex","ETHUSD",1728665709869,4.10243,2437.6,2437.4,1.41299787]
["bitfinex","ETHUSD",1728665710067,12.64543405,2438.1,2437.4,1.97280689]
["bitfinex","ETHUSD",1728665710068,10.9471283,2438.1,2437.4,1.97280689]
["bitfinex","ETHUSD",1728665710292,5.80034575,2437.9,2437.6,1.2959]
["bitfinex","ETHUSD",1728665710599,4.74266217,2438.7,2437.9,1.2959]
["bitfinex","ETHUSD",1728665710600,5.39981,2438.6,2437.9,1.2959]
["bitfinex","ETHUSD",1728665710899,4.10148,2438.2,2438.0,0.05843564]
["bitfinex","ETHUSD",1728665711095,5.79978575,2438.2,2438.1,1.2959]
["bitfinex","ETHUSD",1728665711397,5.79978575,2438.2,2438.1,1.35422567]
["bitfinex","ETHUSD",1728665712592,4.10148,2438.2,2438.1,1.35422567]
["bitfinex","ETHUSD",1728665713582,4.10122,2438.3,2438.1,1.35422567]
["bitfinex","ETHUSD",1728665713777,8.20257,2438.3,2438.1,1.35422567]
["bitfinex","ETHUSD",1728665714192,4.10122,2438.3,2438.1,1.35422567]
["bitfinex","ETHUSD",1728665714812,4.10055,2438.7,2438.3,1.3261]
["bitfinex","ETHUSD",1728665714971,4.10071,2438.6,2438.4,0.05769608]
["bitfinex","ETHUSD",1728665715174,4.10071,2438.6,2438.5,1.3261]
["bitfinex","ETHUSD",1728665715369,4.10053,2438.8,2438.5,1.3261]
["bitfinex","ETHUSD",1728665715569,4.10053,2438.8,2438.5,1.38365381]
["bitfinex","ETHUSD",1728665715902,8.04026801,2439.0,2438.5,1.38365381]
["bitfinex","ETHUSD",1728665716110,4.10039,2438.8,2438.5,1.38365381]
["bitfinex","ETHUSD",1728665716266,4.10013,2439.0,2438.5,1.93213019]
["bitfinex","ETHUSD",1728665716608,4.10013,2439.0,2438.6,1.2874]
["bitfinex","ETHUSD",1728665716817,4.10013,2439.0,2438.7,0.05733395]
["bitfinex","ETHUSD",1728665716999,4.10013,2439.0,2438.8,1.3428]
["bitfinex","ETHUSD",1728665717171,4.10013,2439.0,2438.9,0.05711413]
["bitfinex","ETHUSD",1728665717504,1.3457,2439.6,2439.0,1.3428]
["bitfinex","ETHUSD",1728665717505,4.09988,2439.1,2439.0,1.3428]
["bitfinex","ETHUSD",1728665718009,4.09971,2439.2,2439.0,1.39980423]
["bitfinex","ETHUSD",1728665718178,4.0996,2439.3,2439.0,1.39980423]
["bitfinex","ETHUSD",1728665718510,4.09987,2439.1,2439.0,1.39980423]
["bitfinex","ETHUSD",1728665719211,4.09987,2439.1,2439.0,0.05700423]
["bitfinex","ETHUSD",1728665719425,8.41057,2439.1,2439.0,0.05700423]
["bitfinex","ETHUSD",1728665719566,4.3107,2439.1,2438.5,1.2439]
["bitfinex","ETHUSD",1728665719767,4.10071,2438.6,2438.5,1.2439]
["bitfinex","ETHUSD",1728665721116,4.10035,2438.9,2438.5,1.30135039]
["bitfinex","ETHUSD",1728665721849,4.10035,2438.9,2438.6,1.239]
["bitfinex","ETHUSD",1728665722186,4.10035,2438.9,2438.7,0.05723053]
["bitfinex","ETHUSD",1728665723421,4.1,2439.1,2438.7,0.05723053]
["bitfinex","ETHUSD",1728665723631,4.10028,2438.9,2438.7,0.05723053]
["bitfinex","ETHUSD",1728665724106,4.10037,2438.8,2438.7,0.05723053]
["bitfinex","ETHUSD",1728665724293,4.10028,2438.9,2438.7,0.05723053]
["bitfinex","ETHUSD",1728665724495,4.10037,2438.8,2438.7,0.05723053]
["bitfinex","ETHUSD",1728665726835,4.10028,2438.9,2438.7,0.05723053]
["bitfinex","ETHUSD",1728665727533,4.09993,2439.1,2438.7,0.05723053]
["bitfinex","ETHUSD",1728665727712,4.09993,2439.1,2438.8,1.3209]
["bitfinex","ETHUSD",1728665728220,4.09972,2439.2,2439.0,1.3507]
["bitfinex","ETHUSD",1728665728549,4.09972,2439.2,2439.1,0.0566573]
["bitfinex","ETHUSD",1728665731052,4.09987,2439.1,2439.0,1.3507]
["bitfinex","ETHUSD",1728665731217,4.09987,2439.1,2439.0,0.05297617]
["bitfinex","ETHUSD",1728665731416,4.09987,2439.1,2438.8,1.2542]
["bitfinex","ETHUSD",1728665731417,4.10008,2439.0,2438.8,1.2542]
["bitfinex","ETHUSD",1728665731613,4.1002,2438.9,2438.8,1.2542]
["bitfinex","ETHUSD",1728665733246,4.10041,2438.8,2438.5,1.3552]
["bitfinex","ETHUSD",1728665733418,4.10056,2438.7,2438.5,1.3552]
["bitfinex","ETHUSD",1728665733850,4.10039,2438.8,2438.5,1.3552]
["bitfinex","ETHUSD",1728665734365,4.10039,2438.8,2438.5,1.900824]
["bitfinex","ETHUSD",1728665735069,4.0998,2439.2,2438.6,1.3552]
["bitfinex","ETHUSD",1728665735277,4.09988,2439.1,2438.8,1.3146]
["bitfinex","ETHUSD",1728665735777,4.09958,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728665735978,4.09958,2439.3,2438.9,1.36771601]
["bitfinex","ETHUSD",1728665736190,4.09958,2439.3,2438.9,2.32456161]
["bitfinex","ETHUSD",1728665736495,8.19923,2439.3,2438.9,2.32456161]
["bitfinex","ETHUSD",1728665736797,4.09944,2439.4,2439.0,1.3146]
["bitfinex","ETHUSD",1728665736996,4.09922,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1728665737177,4.09922,2439.5,2439.2,1.3146]
["bitfinex","ETHUSD",1728665737354,4.09937,2439.4,2439.2,1.3146]
["bitfinex","ETHUSD",1728665737550,4.09937,2439.4,2439.3,0.05264225]
["bitfinex","ETHUSD",1728665738389,4.09937,2439.4,2439.2,1.3146]
["bitfinex","ETHUSD",1728665738685,4.09937,2439.4,2439.3,0.05264225]
["bitfinex","ETHUSD",1728665739193,4.09953,2439.3,2439.2,1.3146]
["bitfinex","ETHUSD",1728665739881,4.09947,2439.4,2439.2,1.3146]
["bitfinex","ETHUSD",1728665740277,4.09953,2439.3,2439.2,1.3146]
["bitfinex","ETHUSD",1728665742304,4.09989,2439.1,2438.8,1.2926]
["bitfinex","ETHUSD",1728665742789,4.0998,2439.2,2438.8,1.2926]
["bitfinex","ETHUSD",1728665742989,4.10006,2439.0,2438.8,1.2926]
["bitfinex","ETHUSD",1728665743295,8.20026,2439.0,2438.8,1.2926]
["bitfinex","ETHUSD",1728665743711,4.10006,2439.0,2438.8,1.2926]
["bitfinex","ETHUSD",1728665744098,4.0999,2439.1,2438.8,1.2926]
["bitfinex","ETHUSD",1728665745705,4.10014,2439.0,2438.8,1.2926]
["bitfinex","ETHUSD",1728665747193,4.0999,2439.1,2438.8,1.2926]
["bitfinex","ETHUSD",1728665748503,4.10009,2439.0,2438.8,1.2926]
["bitfinex","ETHUSD",1728665750915,4.10009,2439.0,2438.9,0.0512803]
["bitfinex","ETHUSD",1728665751675,4.09989,2439.1,2438.9,0.0512803]
["bitfinex","ETHUSD",1728665753941,4.09976,2439.2,2439.0,1.3237]
["bitfinex","ETHUSD",1728665754100,4.09957,2439.3,2439.0,1.3237]
["bitfinex","ETHUSD",1728665754304,4.09957,2439.3,2439.1,0.05110311]
["bitfinex","ETHUSD",1728665755918,3.55969171,2439.2,2439.1,0.05110311]
["bitfinex","ETHUSD",1728665756126,5.33123554,2439.2,2439.1,0.05110311]
["bitfinex","ETHUSD",1728665756842,9.43093554,2439.2,2439.1,0.05110311]
["bitfinex","ETHUSD",1728665757009,7.2884789,2439.2,2439.1,0.05110311]
["bitfinex","ETHUSD",1728665757204,9.42982098,2439.2,2439.1,0.05110311]
["bitfinex","ETHUSD",1728665757747,5.33012098,2439.2,2439.1,0.05110311]
["bitfinex","ETHUSD",1728665758746,9.42982098,2439.2,2439.1,0.05110311]
["bitfinex","ETHUSD",1728665758944,5.33012098,2439.2,2439.1,0.05110311]
["bitfinex","ETHUSD",1728665759805,5.33012098,2439.2,2439.1,0.59860342]
["bitfinex","ETHUSD",1728665760000,3.1887789,2439.2,2439.1,5.94487342]
["bitfinex","ETHUSD",1728665760237,4.90204396,2439.2,2439.1,5.94487342]
["bitfinex","ETHUSD",1728665760463,3.05661238,2439.2,2439.1,5.94487342]
["bitfinex","ETHUSD",1728665761308,2.62825553,2439.2,2439.1,5.94487342]
["bitfinex","ETHUSD",1728665761512,0.8567117,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728665761713,2.62565982,2439.3,2439.2,5.10415734]
["bitfinex","ETHUSD",1728665762019,2.62565982,2439.3,2439.2,5.15515057]
["bitfinex","ETHUSD",1728665762451,2.62565982,2439.3,2439.2,1.05545057]
["bitfinex","ETHUSD",1728665762766,2.62574616,2439.3,2439.2,2.39165057]
["bitfinex","ETHUSD",1728665762968,3.05410301,2439.3,2439.2,2.39165057]
["bitfinex","ETHUSD",1728665764576,0.85627806,2439.5,2439.4,1.2865]
["bitfinex","ETHUSD",1728665764776,0.85627806,2439.5,2439.4,6.03000406]
["bitfinex","ETHUSD",1728665764777,0.70807942,2439.5,2439.4,6.03000406]
["bitfinex","ETHUSD",1728665764934,0.85627806,2439.7,2439.5,5.4278]
["bitfinex","ETHUSD",1728665765131,0.70811018,2439.6,2439.5,5.4278]
["bitfinex","ETHUSD",1728665765439,1.28506855,2439.8,2439.6,4.099]
["bitfinex","ETHUSD",1728665765440,0.85627806,2439.8,2439.6,4.099]
["bitfinex","ETHUSD",1728665765621,1.28506855,2439.9,2439.8,1.3286]
["bitfinex","ETHUSD",1728665765622,0.85627806,2439.9,2439.8,1.3286]
["bitfinex","ETHUSD",1728665765828,1.5637815,2439.9,2439.8,1.3788063]
["bitfinex","ETHUSD",1728665766051,0.85627806,2440.0,2439.8,1.3788063]
["bitfinex","ETHUSD",1728665766265,5.38329855,2440.1,2439.8,1.3788063]
["bitfinex","ETHUSD",1728665766530,4.09823,2440.1,2439.8,1.3788063]
["bitfinex","ETHUSD",1728665766976,0.85627806,2440.2,2439.9,1.2804]
["bitfinex","ETHUSD",1728665767277,2.62317686,2440.2,2440.0,0.04988655]
["bitfinex","ETHUSD",1728665767445,4.95422806,2440.3,2440.0,0.04988655]
["bitfinex","ETHUSD",1728665768257,4.09795,2440.3,2440.0,0.04988655]
["bitfinex","ETHUSD",1728665768464,4.95398806,2440.4,2440.0,0.04988655]
["bitfinex","ETHUSD",1728665768631,4.95398806,2440.4,2440.0,4.14822655]
["bitfinex","ETHUSD",1728665768831,4.95398806,2440.4,2440.1,1.2804]
["bitfinex","ETHUSD",1728665768832,0.85627806,2440.4,2440.1,1.2804]
["bitfinex","ETHUSD",1728665769038,0.85627806,2440.4,2440.1,5.37856]
["bitfinex","ETHUSD",1728665769234,4.95379806,2440.5,2440.2,0.04960734]
["bitfinex","ETHUSD",1728665769544,4.09758,2440.5,2440.2,0.04960734]
["bitfinex","ETHUSD",1728665769964,8.19526,2440.5,2440.1,1.2804]
["bitfinex","ETHUSD",1728665770165,4.09768,2440.4,2440.3,0.04949755]
["bitfinex","ETHUSD",1728665770372,4.09768,2440.4,2440.2,0.04960734]
["bitfinex","ETHUSD",1728665770579,4.09768,2440.4,2440.1,1.2804]
["bitfinex","ETHUSD",1728665770754,4.09754,2440.5,2440.3,0.04949755]
["bitfinex","ETHUSD",1728665770978,4.09754,2440.5,2440.2,0.04960734]
["bitfinex","ETHUSD",1728665771170,4.09754,2440.5,2440.4,0.04938778]
["bitfinex","ETHUSD",1728665771345,8.1952,2440.5,2440.3,0.04949755]
["bitfinex","ETHUSD",1728665771686,8.1952,2440.5,2440.4,0.04938778]
["bitfinex","ETHUSD",1728665771887,4.09797,2440.3,2440.1,1.2804]
["bitfinex","ETHUSD",1728665772194,4.09797,2440.3,2439.8,4.09858]
["bitfinex","ETHUSD",1728665772195,4.09797,2440.3,2440.2,0.04960734]
["bitfinex","ETHUSD",1728665772490,4.09797,2440.3,2439.9,1.3324]
["bitfinex","ETHUSD",1728665772659,4.09797,2440.3,2440.0,0.59292492]
["bitfinex","ETHUSD",1728665774881,4.95393806,2440.5,2440.0,0.59292492]
["bitfinex","ETHUSD",1728665775059,4.09771,2440.4,2440.0,0.59292492]
["bitfinex","ETHUSD",1728665776358,4.09766,2440.5,2440.0,0.59292492]
["bitfinex","ETHUSD",1728665776359,4.09727,2440.7,2440.3,5.45837]
["bitfinex","ETHUSD",1728665776683,4.09727,2440.7,2440.4,0.04915986]
["bitfinex","ETHUSD",1728665776882,4.09743,2440.6,2440.4,0.04915986]
["bitfinex","ETHUSD",1728665777070,4.09727,2440.7,2440.4,0.04915986]
["bitfinex","ETHUSD",1728665777269,4.09704,2440.8,2440.4,0.59992985]
["bitfinex","ETHUSD",1728665777561,4.09726,2440.7,2440.4,0.59992985]
["bitfinex","ETHUSD",1728665778306,4.09719,2440.7,2440.5,1.3134]
["bitfinex","ETHUSD",1728665778715,4.09719,2440.7,2440.6,0.04721769]
["bitfinex","ETHUSD",1728665779171,4.09702,2440.8,2440.6,0.04721769]
["bitfinex","ETHUSD",1728665781015,4.09686,2440.9,2440.6,0.04721769]
["bitfinex","ETHUSD",1728665781384,4.09686,2440.9,2440.6,0.64812446]
["bitfinex","ETHUSD",1728665782122,4.0971,2440.8,2440.6,0.64812446]
["bitfinex","ETHUSD",1728665782280,4.0971,2440.8,2440.6,0.04721769]
["bitfinex","ETHUSD",1728665783904,4.09718,2440.7,2440.6,0.04721769]
["bitfinex","ETHUSD",1728665784121,4.09718,2440.7,2440.3,1.2878]
["bitfinex","ETHUSD",1728665784424,4.09746,2440.6,2440.4,0.04733929]
["bitfinex","ETHUSD",1728665786226,4.09752,2440.5,2440.4,0.04733929]
["bitfinex","ETHUSD",1728665786592,4.09768,2440.4,2440.3,1.2878]
["bitfinex","ETHUSD",1728665786988,4.09768,2440.4,2440.3,0.04738096]
["bitfinex","ETHUSD",1728665787425,4.09768,2440.4,2440.1,1.2358]
["bitfinex","ETHUSD",1728665787626,4.09768,2440.4,2440.3,0.04738096]
["bitfinex","ETHUSD",1728665787831,4.09734,2440.7,2440.2,1.04504054]
["bitfinex","ETHUSD",1728665788038,4.09752,2440.5,2440.3,0.04738096]
["bitfinex","ETHUSD",1728665788328,4.09737,2440.6,2440.2,5.0954698]
["bitfinex","ETHUSD",1728665788531,4.09737,2440.6,2440.4,0.04727119]
["bitfinex","ETHUSD",1728665788688,4.09737,2440.6,2440.3,0.04738096]
["bitfinex","ETHUSD",1728665788888,4.09737,2440.6,2440.3,1.04768108]
["bitfinex","ETHUSD",1728665789088,4.09737,2440.6,2440.4,0.04727119]
["bitfinex","ETHUSD",1728665789588,4.09737,2440.6,2440.4,1.29297119]
["bitfinex","ETHUSD",1728665790425,4.0972,2440.7,2440.4,1.29297119]
["bitfinex","ETHUSD",1728665790632,4.09703,2440.8,2440.4,5.39063119]
["bitfinex","ETHUSD",1728665790934,4.09703,2440.8,2440.5,1.05361523]
["bitfinex","ETHUSD",1728665791335,4.09703,2440.8,2440.6,0.04705167]
["bitfinex","ETHUSD",1728665791493,4.09688,2440.9,2440.6,0.04705167]
["bitfinex","ETHUSD",1728665792839,4.09688,2440.9,2440.7,1.2496]
["bitfinex","ETHUSD",1728665793130,4.09688,2440.9,2440.8,0.04683219]
["bitfinex","ETHUSD",1728665794339,6.71647508,2440.9,2440.8,0.04683219]
["bitfinex","ETHUSD",1728665794641,4.80308974,2440.9,2440.8,0.04683219]
["bitfinex","ETHUSD",1728665794796,4.80308974,2440.9,2440.5,6.42442523]
["bitfinex","ETHUSD",1728665794996,4.09688,2440.9,2440.8,0.04532943]
["bitfinex","ETHUSD",1728665795627,4.09688,2440.9,2440.6,1.05220152]
["bitfinex","ETHUSD",1728665795833,0.85407073,2441.1,2440.8,0.04532943]
["bitfinex","ETHUSD",1728665796034,4.95060073,2441.1,2440.7,0.04543916]
["bitfinex","ETHUSD",1728665796208,4.09653,2441.1,2440.9,0.0452197]
["bitfinex","ETHUSD",1728665796422,4.09653,2441.1,2440.8,0.0452975]
["bitfinex","ETHUSD",1728665796615,4.09653,2441.1,2441.0,0.04507806]
["bitfinex","ETHUSD",1728665796810,4.09653,2441.1,2440.9,0.04518777]
["bitfinex","ETHUSD",1728665797011,4.09653,2441.1,2441.0,0.04507806]
["bitfinex","ETHUSD",1728665797410,4.09653,2441.1,2440.8,0.9291909]
["bitfinex","ETHUSD",1728665797611,4.09653,2441.1,2441.0,0.04502485]
["bitfinex","ETHUSD",1728665797812,4.09668,2441.0,2440.9,0.04513457]
["bitfinex","ETHUSD",1728665798048,4.09668,2441.0,2440.5,5.37074]
["bitfinex","ETHUSD",1728665798255,4.09686,2440.9,2440.5,5.37074]
["bitfinex","ETHUSD",1728665798923,4.09653,2441.1,2440.5,1.2733]
["bitfinex","ETHUSD",1728665798924,8.03694801,2441.0,2440.5,1.2733]
["bitfinex","ETHUSD",1728665799121,4.09752,2440.5,2440.3,1.2637]
["bitfinex","ETHUSD",1728665799463,4.09742,2440.6,2440.3,1.799875]
["bitfinex","ETHUSD",1728665799749,4.09726,2440.7,2440.3,1.2637]
["bitfinex","ETHUSD",1728665799926,4.09726,2440.7,2440.3,5.36155]
["bitfinex","ETHUSD",1728665800930,8.19454,2440.7,2440.3,5.36155]
["bitfinex","ETHUSD",1728665801227,5.20893801,2441.2,2440.4,5.35334]
["bitfinex","ETHUSD",1728665801425,4.09692,2440.9,2440.5,4.0974]
["bitfinex","ETHUSD",1728665802742,4.09671,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728665802947,4.09671,2441.0,2440.7,1.2558]
["bitfinex","ETHUSD",1728665804459,4.09685,2440.9,2440.7,1.2558]
["bitfinex","ETHUSD",1728665804960,4.09674,2441.0,2440.7,1.2558]
["bitfinex","ETHUSD",1728665805336,4.09688,2440.9,2440.7,1.2558]
["bitfinex","ETHUSD",1728665806918,4.09731,2440.7,2440.4,1.3481]
["bitfinex","ETHUSD",1728665807160,5.44386,2440.9,2440.5,4.09745]
["bitfinex","ETHUSD",1728665807460,4.09703,2440.8,2440.4,9.54328]
["bitfinex","ETHUSD",1728665807706,4.09703,2440.8,2440.5,0.99836585]
["bitfinex","ETHUSD",1728665807910,4.09703,2440.8,2440.5,0.04403785]
["bitfinex","ETHUSD",1728665809202,4.09726,2440.7,2440.5,0.04403785]
["bitfinex","ETHUSD",1728665810291,4.09735,2440.6,2440.5,0.04403785]
["bitfinex","ETHUSD",1728665810462,4.09735,2440.6,2440.1,5.38096]
["bitfinex","ETHUSD",1728665810664,4.09761,2440.5,2440.2,0.04439687]
["bitfinex","ETHUSD",1728665811272,4.09761,2440.5,2440.2,0.58693256]
["bitfinex","ETHUSD",1728665811612,4.95358992,2440.5,2440.2,0.58693256]
["bitfinex","ETHUSD",1728665813110,4.0977,2440.4,2440.2,0.58693256]
["bitfinex","ETHUSD",1728665813312,4.0977,2440.4,2440.2,0.04439687]
["bitfinex","ETHUSD",1728665813700,0.85597992,2440.5,2440.2,0.04439687]
["bitfinex","ETHUSD",1728665813882,5.66194445,2440.5,2440.2,0.04439687]
["bitfinex","ETHUSD",1728665814208,0.70844399,2440.4,2440.2,0.04439687]
["bitfinex","ETHUSD",1728665815224,6.72504909,2440.3,2440.2,0.04439687]
["bitfinex","ETHUSD",1728665815428,8.51095689,2440.3,2440.2,0.04439687]
["bitfinex","ETHUSD",1728665815628,4.09806,2440.2,2439.9,1.3441]
["bitfinex","ETHUSD",1728665815823,2.62807063,2440.1,2439.9,5.4426]
["bitfinex","ETHUSD",1728665816020,0.85676493,2440.1,2439.9,5.4426]
["bitfinex","ETHUSD",1728665816216,1.56515678,2440.1,2439.9,1.3441]
["bitfinex","ETHUSD",1728665816416,2.62774217,2440.1,2439.9,1.3441]
["bitfinex","ETHUSD",1728665816669,0.70839185,2440.0,2439.9,1.3441]
["bitfinex","ETHUSD",1728665816961,0.85676493,2440.1,2439.9,1.3441]
["bitfinex","ETHUSD",1728665817163,2.62717428,2440.1,2439.9,1.3441]
["bitfinex","ETHUSD",1728665817346,0.85676493,2440.1,2439.9,1.3441]
["bitfinex","ETHUSD",1728665817656,2.62678368,2440.1,2439.9,1.3441]
["bitfinex","ETHUSD",1728665817815,4.09804,2440.2,2439.9,1.3441]
["bitfinex","ETHUSD",1728665817816,4.95480493,2440.2,2439.9,1.3441]
["bitfinex","ETHUSD",1728665818018,2.6269237,2440.1,2439.9,1.3441]
["bitfinex","ETHUSD",1728665818218,4.95480493,2440.2,2439.9,1.3441]
["bitfinex","ETHUSD",1728665818419,2.62703564,2440.1,2439.9,1.3441]
["bitfinex","ETHUSD",1728665818663,0.85676493,2440.1,2439.9,5.44255]
["bitfinex","ETHUSD",1728665818820,0.85676493,2440.3,2440.1,5.45169]
["bitfinex","ETHUSD",1728665819036,0.85676493,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728665819352,0.70816376,2440.3,2440.2,4.1799709]
["bitfinex","ETHUSD",1728665819551,0.70816376,2440.3,2440.2,5.06118609]
["bitfinex","ETHUSD",1728665819940,0.70816376,2440.3,2440.2,0.96316609]
["bitfinex","ETHUSD",1728665820141,0.85676493,2440.4,2440.2,0.96316609]
["bitfinex","ETHUSD",1728665820378,1.56498331,2440.4,2440.2,0.96316609]
["bitfinex","ETHUSD",1728665820677,1.56498331,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728665820978,0.70821838,2440.4,2440.2,5.06114609]
["bitfinex","ETHUSD",1728665821184,0.85676493,2440.5,2440.2,5.06114609]
["bitfinex","ETHUSD",1728665821381,0.85676493,2440.5,2440.2,5.12206039]
["bitfinex","ETHUSD",1728665821382,1.56501045,2440.4,2440.2,5.12206039]
["bitfinex","ETHUSD",1728665821584,1.56501045,2440.4,2440.3,0.64755604]
["bitfinex","ETHUSD",1728665821890,1.56501045,2440.4,2440.2,5.12206039]
["bitfinex","ETHUSD",1728665822091,1.56501045,2440.4,2440.2,9.22001039]
["bitfinex","ETHUSD",1728665822237,1.56501045,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728665822581,2.62748656,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728665822783,0.70824552,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728665822941,2.62757151,2440.5,2440.3,5.14909661]
["bitfinex","ETHUSD",1728665823140,0.85676493,2440.5,2440.3,5.14909661]
["bitfinex","ETHUSD",1728665823385,0.85676493,2440.6,2440.3,5.14909661]
["bitfinex","ETHUSD",1728665823687,1.56517057,2440.5,2440.3,5.14909661]
["bitfinex","ETHUSD",1728665824342,0.85676493,2440.6,2440.4,1.2862]
["bitfinex","ETHUSD",1728665824542,0.7084714,2440.5,2440.4,1.2862]
["bitfinex","ETHUSD",1728665824787,0.7084714,2440.5,2440.4,2.33952466]
["bitfinex","ETHUSD",1728665825144,2.6279393,2440.5,2440.4,2.33952466]
["bitfinex","ETHUSD",1728665825545,0.7084714,2440.5,2440.4,2.33952466]
["bitfinex","ETHUSD",1728665825977,0.7084714,2440.5,2440.4,1.32908489]
["bitfinex","ETHUSD",1728665828291,0.7085173,2440.5,2440.4,1.32908489]
["bitfinex","ETHUSD",1728665830763,0.7085173,2440.5,2440.4,0.04288489]
["bitfinex","ETHUSD",1728665831261,1.56528223,2440.5,2440.4,0.04288489]
["bitfinex","ETHUSD",1728665831687,2.62829521,2440.5,2440.4,0.04288489]
["bitfinex","ETHUSD",1728665832299,2.62829521,2440.5,2440.2,1.3527]
["bitfinex","ETHUSD",1728665832448,6.64834667,2440.5,2440.4,0.04287426]
["bitfinex","ETHUSD",1728665832649,6.64834667,2440.5,2440.3,0.04298403]
["bitfinex","ETHUSD",1728665832977,2.62883735,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1728665833176,2.62883735,2440.3,2440.1,4.09816]
["bitfinex","ETHUSD",1728665833488,0.85708415,2440.4,2440.1,5.21274817]
["bitfinex","ETHUSD",1728665833689,1.56582617,2440.3,2440.1,5.21274817]
["bitfinex","ETHUSD",1728665834055,0.85708415,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728665834369,0.70877224,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728665834674,0.7087905,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728665835247,0.85708415,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728665835452,1.92027642,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728665835691,0.7088066,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728665836000,0.85708415,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728665836204,1.92033257,2440.4,2440.2,5.15463682]
["bitfinex","ETHUSD",1728665836490,0.85708415,2440.4,2440.2,5.15463682]
["bitfinex","ETHUSD",1728665836789,0.85708415,2440.5,2440.2,5.15463682]
["bitfinex","ETHUSD",1728665836990,0.70883816,2440.4,2440.2,5.15463682]
["bitfinex","ETHUSD",1728665838234,0.85708415,2440.5,2440.2,5.15463682]
["bitfinex","ETHUSD",1728665838534,0.70887849,2440.4,2440.2,1.05661682]
["bitfinex","ETHUSD",1728665838735,0.70887849,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1728665838894,0.70887849,2440.4,2440.1,8.19627]
["bitfinex","ETHUSD",1728665839334,0.70887849,2440.4,2440.1,4.09811]
["bitfinex","ETHUSD",1728665839633,2.62916749,2440.3,2440.1,4.09811]
["bitfinex","ETHUSD",1728665839842,0.70880187,2440.2,2440.1,4.09811]
["bitfinex","ETHUSD",1728665839992,0.85708415,2440.3,2440.1,5.043298]
["bitfinex","ETHUSD",1728665840192,1.92033955,2440.3,2440.1,5.043298]
["bitfinex","ETHUSD",1728665840642,0.85708415,2440.4,2440.1,4.09811]
["bitfinex","ETHUSD",1728665840844,0.70886709,2440.3,2440.1,4.09811]
["bitfinex","ETHUSD",1728665841056,0.70886709,2440.3,2440.2,0.04307686]
["bitfinex","ETHUSD",1728665842145,0.70888822,2440.3,2440.2,0.04307686]
["bitfinex","ETHUSD",1728665842654,0.70888822,2440.3,2440.2,1.7371386]
["bitfinex","ETHUSD",1728665842815,0.85708415,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728665843023,0.85708415,2440.5,2440.3,5.79191174]
["bitfinex","ETHUSD",1728665843228,1.92047496,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728665843415,2.62945131,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728665843615,1.5660605,2440.5,2440.4,6.55302037]
["bitfinex","ETHUSD",1728665843911,2.62945131,2440.5,2440.4,6.55302037]
["bitfinex","ETHUSD",1728665844820,0.70897635,2440.5,2440.4,6.55302037]
["bitfinex","ETHUSD",1728665845440,0.85708415,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728665845641,0.70902954,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728665845845,0.70902954,2440.6,2440.5,7.06877888]
["bitfinex","ETHUSD",1728665846072,0.70902954,2440.6,2440.5,5.37471714]
["bitfinex","ETHUSD",1728665846780,0.70907987,2440.6,2440.5,5.37471714]
["bitfinex","ETHUSD",1728665847079,0.85708415,2440.7,2440.5,5.37471714]
["bitfinex","ETHUSD",1728665847373,1.92071763,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728665847673,1.56613386,2440.7,2440.6,5.45520929]
["bitfinex","ETHUSD",1728665847976,2.62976734,2440.7,2440.6,5.49783646]
["bitfinex","ETHUSD",1728665848333,1.56613386,2440.7,2440.6,5.49783646]
["bitfinex","ETHUSD",1728665848540,2.62976734,2440.7,2440.6,5.49783646]
["bitfinex","ETHUSD",1728665848780,1.77268319,2440.7,2440.6,5.49783646]
["bitfinex","ETHUSD",1728665848934,2.62976734,2440.7,2440.6,5.49783646]
["bitfinex","ETHUSD",1728665849274,0.70904971,2440.7,2440.6,5.49783646]
["bitfinex","ETHUSD",1728665849486,0.85708415,2440.8,2440.6,5.49783646]
["bitfinex","ETHUSD",1728665849633,1.9206399,2440.8,2440.7,1.12894182]
["bitfinex","ETHUSD",1728665849830,2.6296841,2440.8,2440.7,1.12894182]
["bitfinex","ETHUSD",1728665850075,2.6296841,2440.8,2440.7,1.17145925]
["bitfinex","ETHUSD",1728665850667,2.6296841,2440.8,2440.7,5.26863925]
["bitfinex","ETHUSD",1728665850966,2.6296841,2440.8,2440.7,1.17145925]
["bitfinex","ETHUSD",1728665851530,2.6296841,2440.8,2440.7,0.04251743]
["bitfinex","ETHUSD",1728665851936,2.6296841,2440.8,2440.5,4.09737]
["bitfinex","ETHUSD",1728665852159,0.7090442,2440.7,2440.5,4.09737]
["bitfinex","ETHUSD",1728665852364,0.7090442,2440.7,2440.6,0.04256137]
["bitfinex","ETHUSD",1728665852994,0.85708415,2440.8,2440.6,0.04256137]
["bitfinex","ETHUSD",1728665853194,1.92054953,2440.8,2440.6,0.04256137]
["bitfinex","ETHUSD",1728665853433,0.70882343,2440.7,2440.6,0.04256137]
["bitfinex","ETHUSD",1728665853731,0.85708415,2440.8,2440.6,0.04256137]
["bitfinex","ETHUSD",1728665853897,0.70880028,2440.7,2440.6,0.04256137]
["bitfinex","ETHUSD",1728665854315,0.70880028,2440.7,2440.6,4.96455708]
["bitfinex","ETHUSD",1728665854609,1.2851474,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728665854610,0.85708415,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728665854820,0.85708415,2441.0,2440.8,5.79107174]
["bitfinex","ETHUSD",1728665854979,0.85708415,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728665855187,0.85708415,2441.2,2441.0,5.79074174]
["bitfinex","ETHUSD",1728665855394,1.5657098,2441.2,2441.0,4.13873667]
["bitfinex","ETHUSD",1728665855611,2.62895891,2441.2,2441.0,4.13873667]
["bitfinex","ETHUSD",1728665855919,0.85708415,2441.3,2441.0,4.13873667]
["bitfinex","ETHUSD",1728665856133,2.62828796,2441.3,2441.0,4.13873667]
["bitfinex","ETHUSD",1728665856292,0.85708415,2441.3,2441.0,7.12269841]
["bitfinex","ETHUSD",1728665856492,2.62770757,2441.3,2441.0,5.42863667]
["bitfinex","ETHUSD",1728665856709,2.08958415,2441.4,2441.1,4.09641]
["bitfinex","ETHUSD",1728665857012,2.08958415,2441.4,2441.2,0.0418012]
["bitfinex","ETHUSD",1728665857013,0.70826119,2441.3,2441.2,0.0418012]
["bitfinex","ETHUSD",1728665857427,0.85708415,2441.5,2441.2,5.83220294]
["bitfinex","ETHUSD",1728665857610,0.85708415,2441.5,2441.3,1.2649]
["bitfinex","ETHUSD",1728665857611,2.62730419,2441.5,2441.3,1.2649]
["bitfinex","ETHUSD",1728665857813,0.85708415,2441.5,2441.3,1.2649]
["bitfinex","ETHUSD",1728665858012,2.62730484,2441.5,2441.4,0.04156273]
["bitfinex","ETHUSD",1728665858213,6.72314484,2441.5,2441.4,0.04156273]
["bitfinex","ETHUSD",1728665858519,6.72278278,2441.5,2441.4,0.04156273]
["bitfinex","ETHUSD",1728665858923,6.72278278,2441.5,2441.1,5.36138]
["bitfinex","ETHUSD",1728665859120,4.95292415,2441.5,2441.1,5.36138]
["bitfinex","ETHUSD",1728665859440,4.95292415,2441.5,2441.2,0.04175453]
["bitfinex","ETHUSD",1728665860045,4.09617,2441.3,2441.2,0.04175453]
["bitfinex","ETHUSD",1728665860203,5.79023174,2441.3,2441.2,0.04175453]
["bitfinex","ETHUSD",1728665860402,4.09644,2441.2,2440.8,5.3619]
["bitfinex","ETHUSD",1728665860626,4.09644,2441.2,2440.8,6.55966274]
["bitfinex","ETHUSD",1728665861731,1.69406174,2441.1,2440.8,1.2649]
["bitfinex","ETHUSD",1728665862034,5.46048,2441.0,2440.6,5.41103]
["bitfinex","ETHUSD",1728665863236,7.15454174,2441.0,2440.6,5.41103]
["bitfinex","ETHUSD",1728665863437,8.01162589,2441.0,2440.6,5.41103]
["bitfinex","ETHUSD",1728665863637,6.31756415,2441.0,2440.6,5.41103]
["bitfinex","ETHUSD",1728665864646,8.01162589,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728665864807,12.10844589,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728665865009,0.70787143,2440.9,2440.6,4.09733]
["bitfinex","ETHUSD",1728665865208,8.01162589,2441.0,2440.5,1.2685]
["bitfinex","ETHUSD",1728665865514,8.41783859,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728665865724,0.70788943,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1728665865930,4.95402415,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728665866924,0.70791333,2440.8,2440.5,8.19492]
["bitfinex","ETHUSD",1728665867129,0.70791333,2440.8,2440.5,9.31935817]
["bitfinex","ETHUSD",1728665867327,2.22088415,2441.0,2440.7,1.3629]
["bitfinex","ETHUSD",1728665867547,0.85708415,2441.0,2440.7,1.3629]
["bitfinex","ETHUSD",1728665868429,6.72381396,2441.0,2440.7,1.3629]
["bitfinex","ETHUSD",1728665868628,0.70799277,2440.9,2440.7,1.3629]
["bitfinex","ETHUSD",1728665868850,2.62704917,2440.9,2440.8,0.04222095]
["bitfinex","ETHUSD",1728665869164,1.77015132,2440.9,2440.6,4.09733]
["bitfinex","ETHUSD",1728665869472,4.95383415,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665869771,2.62738875,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665870067,0.85708415,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665870233,2.62737451,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665870434,0.85708415,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665870639,2.6274017,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665870838,0.85708415,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665871038,2.62741122,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665871340,0.70813083,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665871528,0.85708415,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665871733,2.62749008,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665871974,0.70816159,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665872131,0.85708415,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665872472,2.6275266,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665872669,0.85708415,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665872984,2.62758976,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665873137,0.85708415,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665873347,2.6276474,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665873681,0.85708415,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665873907,6.72488943,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665874040,4.95376415,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665874990,0.70854232,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665875341,4.95376415,2441.0,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665875541,0.70848256,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665875738,2.62818,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665875961,0.85708415,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665876142,2.62796958,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665876365,0.85708415,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665876572,2.62799758,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665876742,0.85708415,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665876938,2.62802654,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665877174,0.85708415,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665877387,2.62802406,2440.9,2440.7,0.04233069]
["bitfinex","ETHUSD",1728665877570,0.85708415,2440.9,2440.5,5.46039]
["bitfinex","ETHUSD",1728665877771,2.62807345,2440.9,2440.5,5.46039]
["bitfinex","ETHUSD",1728665877974,0.85708415,2440.9,2440.6,0.04244894]
["bitfinex","ETHUSD",1728665878158,2.6280727,2440.9,2440.6,0.04244894]
["bitfinex","ETHUSD",1728665878343,0.85708415,2440.9,2440.6,5.09974783]
["bitfinex","ETHUSD",1728665878544,2.62813957,2440.9,2440.6,5.09974783]
["bitfinex","ETHUSD",1728665878743,4.09686,2440.9,2440.6,1.00249783]
["bitfinex","ETHUSD",1728665879089,4.95394415,2440.9,2440.6,1.00249783]
["bitfinex","ETHUSD",1728665879310,0.85708415,2440.9,2440.6,5.09968783]
["bitfinex","ETHUSD",1728665879507,0.85708415,2441.0,2440.7,5.15317078]
["bitfinex","ETHUSD",1728665879667,6.72510023,2441.0,2440.7,1.05600078]
["bitfinex","ETHUSD",1728665879868,4.95383415,2441.0,2440.8,0.04222946]
["bitfinex","ETHUSD",1728665880067,0.70849663,2440.9,2440.8,0.04222946]
["bitfinex","ETHUSD",1728665880269,4.95383415,2441.0,2440.8,0.04222946]
["bitfinex","ETHUSD",1728665880478,4.95383415,2441.0,2440.6,4.09719]
["bitfinex","ETHUSD",1728665880679,4.95383415,2441.0,2440.9,0.04211973]
["bitfinex","ETHUSD",1728665880876,6.72514375,2441.0,2440.6,5.052952]
["bitfinex","ETHUSD",1728665881067,4.95383415,2441.0,2440.9,0.04211973]
["bitfinex","ETHUSD",1728665881267,6.72513362,2441.0,2440.6,5.052952]
["bitfinex","ETHUSD",1728665881495,4.80537979,2440.9,2440.6,0.955762]
["bitfinex","ETHUSD",1728665881699,4.09686,2440.9,2440.5,5.4604]
["bitfinex","ETHUSD",1728665881905,4.95394415,2440.9,2440.5,5.4604]
["bitfinex","ETHUSD",1728665883809,4.95378415,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1728665884108,0.70847784,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1728665885178,0.70847784,2440.9,2440.7,4.09707]
["bitfinex","ETHUSD",1728665885389,0.85708415,2441.0,2440.8,5.817227]
["bitfinex","ETHUSD",1728665885615,0.85708415,2441.1,2440.8,5.817227]
["bitfinex","ETHUSD",1728665885816,2.62843137,2441.1,2440.8,5.817227]
["bitfinex","ETHUSD",1728665885970,0.85708415,2441.1,2440.9,0.04210276]
["bitfinex","ETHUSD",1728665886323,0.85708415,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1728665886470,0.70880038,2441.2,2441.1,0.41387828]
["bitfinex","ETHUSD",1728665886670,0.85708415,2441.3,2441.1,5.80998161]
["bitfinex","ETHUSD",1728665886896,1.56604194,2441.3,2441.1,5.80998161]
["bitfinex","ETHUSD",1728665887096,2.62947863,2441.3,2441.1,5.80998161]
["bitfinex","ETHUSD",1728665887294,0.85708415,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728665887611,0.85708415,2441.4,2441.3,0.58099016]
["bitfinex","ETHUSD",1728665887612,1.5660852,2441.4,2441.3,0.58099016]
["bitfinex","ETHUSD",1728665887969,1.5660852,2441.4,2441.3,0.62257135]
["bitfinex","ETHUSD",1728665888200,2.62960984,2441.4,2441.3,4.71874135]
["bitfinex","ETHUSD",1728665888418,1.92045234,2441.4,2441.3,4.71874135]
["bitfinex","ETHUSD",1728665888582,0.70900105,2441.4,2441.3,4.71874135]
["bitfinex","ETHUSD",1728665888782,0.70900105,2441.4,2441.3,6.02924135]
["bitfinex","ETHUSD",1728665890110,0.70900105,2441.4,2441.3,1.93307135]
["bitfinex","ETHUSD",1728665890277,0.70868472,2441.4,2441.3,1.35208119]
["bitfinex","ETHUSD",1728665891323,1.56576887,2441.5,2441.3,1.35208119]
["bitfinex","ETHUSD",1728665891487,0.70869343,2441.4,2441.3,1.35208119]
["bitfinex","ETHUSD",1728665891698,0.70869343,2441.4,2441.3,0.04158119]
["bitfinex","ETHUSD",1728665892197,1.56577758,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1728665892403,0.70869343,2441.4,2441.3,0.04151756]
["bitfinex","ETHUSD",1728665892913,5.66178758,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728665893115,0.85708415,2441.4,2441.3,0.04151756]
["bitfinex","ETHUSD",1728665893318,2.62862745,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728665893611,0.85708415,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665893770,2.62862842,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665893976,0.70861768,2441.3,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665894276,1.56570183,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665894476,0.85708415,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665894677,2.62890659,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665894880,0.70872559,2441.3,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665895193,0.85708415,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665895397,2.62893195,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665895580,0.85708415,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665895895,2.62893838,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665896192,0.85708415,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665896377,2.628881,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665896721,0.85708415,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665897024,6.72495758,2441.4,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665897178,2.62887059,2441.3,2441.2,0.04162726]
["bitfinex","ETHUSD",1728665897383,2.62887059,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728665897579,2.62887059,2441.3,2440.9,1.2792]
["bitfinex","ETHUSD",1728665897580,4.09636,2441.2,2440.9,1.2792]
["bitfinex","ETHUSD",1728665897781,2.40106313,2441.1,2440.7,5.40911]
["bitfinex","ETHUSD",1728665898095,4.95359415,2441.1,2440.7,5.40911]
["bitfinex","ETHUSD",1728665898302,0.70888813,2441.0,2440.8,0.04206611]
["bitfinex","ETHUSD",1728665899220,1.56597228,2441.0,2440.8,0.04206611]
["bitfinex","ETHUSD",1728665899380,1.69227278,2440.9,2440.8,0.04206611]
["bitfinex","ETHUSD",1728665899580,4.09723,2440.7,2440.3,4.09781]
["bitfinex","ETHUSD",1728665899779,5.78950278,2440.7,2440.4,0.04259845]
["bitfinex","ETHUSD",1728665899979,2.62911585,2440.6,2440.4,4.0976]
["bitfinex","ETHUSD",1728665900212,0.85718225,2440.6,2440.5,0.04248868]
["bitfinex","ETHUSD",1728665900422,1.56584101,2440.6,2440.3,4.09776]
["bitfinex","ETHUSD",1728665900720,0.85718225,2440.6,2440.5,0.04248868]
["bitfinex","ETHUSD",1728665901027,8.41849228,2440.6,2440.4,0.04259845]
["bitfinex","ETHUSD",1728665901182,6.64687503,2440.6,2440.2,5.4263]
["bitfinex","ETHUSD",1728665901377,2.6285638,2440.5,2440.2,5.4263]
["bitfinex","ETHUSD",1728665901715,2.54945503,2440.5,2440.3,0.04274428]
["bitfinex","ETHUSD",1728665901922,0.70852462,2440.4,2440.3,0.04274428]
["bitfinex","ETHUSD",1728665902140,3.25797965,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1728665902420,4.95475225,2440.5,2440.3,0.04274428]
["bitfinex","ETHUSD",1728665902622,4.09768,2440.4,2440.0,1.3037]
["bitfinex","ETHUSD",1728665902824,4.09786,2440.3,2440.0,1.3037]
["bitfinex","ETHUSD",1728665903297,5.37886,2440.3,2439.8,5.35967]
["bitfinex","ETHUSD",1728665903502,5.37886,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728665903901,6.23604225,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728665904228,5.37886,2440.3,2439.8,1.261]
["bitfinex","ETHUSD",1728665904388,9.47684,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728665904591,5.37886,2440.3,2439.9,8.19696]
["bitfinex","ETHUSD",1728665905097,5.37886,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1728665905426,5.37886,2440.3,2439.9,8.19689]
["bitfinex","ETHUSD",1728665905623,1.281,2440.3,2439.9,9.142659]
["bitfinex","ETHUSD",1728665906839,1.281,2440.3,2439.9,9.142669]
["bitfinex","ETHUSD",1728665907214,0.85718225,2440.5,2440.1,1.3507]
["bitfinex","ETHUSD",1728665907640,4.09748,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728665907641,0.85718225,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728665907784,2.62663139,2440.6,2440.4,4.55528048]
["bitfinex","ETHUSD",1728665908125,1.2587,2440.7,2440.4,4.55528048]
["bitfinex","ETHUSD",1728665908618,1.2587,2440.7,2440.4,0.45761048]
["bitfinex","ETHUSD",1728665909586,5.3559,2440.7,2440.4,0.45761048]
["bitfinex","ETHUSD",1728665909791,5.35591,2440.7,2440.4,0.41413219]
["bitfinex","ETHUSD",1728665910488,4.95420225,2440.8,2440.4,1.70673219]
["bitfinex","ETHUSD",1728665911005,0.85718225,2440.8,2440.5,0.49275301]
["bitfinex","ETHUSD",1728665911207,0.85718225,2440.9,2440.6,4.14074472]
["bitfinex","ETHUSD",1728665911422,0.85718225,2441.0,2440.6,4.14074472]
["bitfinex","ETHUSD",1728665911727,2.62664864,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728665911940,0.70778655,2440.9,2440.7,5.0137097]
["bitfinex","ETHUSD",1728665912139,0.85718225,2441.0,2440.7,5.0137097]
["bitfinex","ETHUSD",1728665912337,6.6836874,2441.1,2440.7,5.0137097]
["bitfinex","ETHUSD",1728665912338,6.25572225,2441.1,2440.7,5.0137097]
["bitfinex","ETHUSD",1728665912511,0.70781209,2441.0,2440.7,5.0137097]
["bitfinex","ETHUSD",1728665912711,6.25572225,2441.1,2440.7,5.0137097]
["bitfinex","ETHUSD",1728665914092,6.25572225,2441.1,2440.7,0.9165397]
["bitfinex","ETHUSD",1728665914297,6.25572225,2441.1,2440.7,0.87306677]
["bitfinex","ETHUSD",1728665914502,4.09669,2441.0,2440.7,0.87306677]
["bitfinex","ETHUSD",1728665914698,4.09669,2441.0,2440.6,0.04536716]
["bitfinex","ETHUSD",1728665915337,6.25572225,2441.1,2440.6,0.04536716]
["bitfinex","ETHUSD",1728665915556,4.95355225,2441.2,2440.7,1.317]
["bitfinex","ETHUSD",1728665915844,0.70785445,2441.1,2440.8,0.04536344]
["bitfinex","ETHUSD",1728665915999,0.85718225,2441.2,2440.8,0.6335692]
["bitfinex","ETHUSD",1728665916341,4.09635,2441.2,2440.8,0.6335692]
["bitfinex","ETHUSD",1728665918036,8.19279,2441.2,2440.8,0.6335692]
["bitfinex","ETHUSD",1728665918245,4.09667,2441.1,2440.8,0.58820576]
["bitfinex","ETHUSD",1728665918405,4.09684,2440.9,2440.8,0.04224642]
["bitfinex","ETHUSD",1728665918844,4.09684,2440.9,2440.5,1.3015]
["bitfinex","ETHUSD",1728665919045,4.09684,2440.9,2440.6,0.04243408]
["bitfinex","ETHUSD",1728665919339,4.09705,2440.8,2440.6,0.04243408]
["bitfinex","ETHUSD",1728665919545,4.09705,2440.8,2440.6,0.62800171]
["bitfinex","ETHUSD",1728665920249,4.09684,2440.9,2440.6,0.62800171]
["bitfinex","ETHUSD",1728665920981,8.19385,2440.9,2440.6,0.62800171]
["bitfinex","ETHUSD",1728665921266,4.09714,2440.8,2440.6,0.62800171]
["bitfinex","ETHUSD",1728665921635,8.19377,2440.9,2440.6,0.62800171]
["bitfinex","ETHUSD",1728665922478,4.09684,2440.9,2440.6,0.62800171]
["bitfinex","ETHUSD",1728665922661,8.19381,2440.9,2440.6,0.62800171]
["bitfinex","ETHUSD",1728665923334,4.09684,2440.9,2440.6,0.62800171]
["bitfinex","ETHUSD",1728665926478,4.09703,2440.8,2440.6,0.62800171]
["bitfinex","ETHUSD",1728665927190,4.09718,2440.7,2440.6,0.04243408]
["bitfinex","ETHUSD",1728665927535,4.09718,2440.7,2440.3,1.266]
["bitfinex","ETHUSD",1728665927746,4.09718,2440.7,2440.6,0.04247652]
["bitfinex","ETHUSD",1728665927945,4.09718,2440.7,2440.3,1.266]
["bitfinex","ETHUSD",1728665928204,4.09718,2440.7,2440.6,0.04247652]
["bitfinex","ETHUSD",1728665928372,4.09718,2440.7,2440.3,2.212185]
["bitfinex","ETHUSD",1728665928576,4.09718,2440.7,2440.6,0.04247652]
["bitfinex","ETHUSD",1728665928762,4.09718,2440.7,2440.3,6.309985]
["bitfinex","ETHUSD",1728665928967,4.09718,2440.7,2440.6,0.04247652]
["bitfinex","ETHUSD",1728665929167,4.09718,2440.7,2440.3,6.309985]
["bitfinex","ETHUSD",1728665929362,4.09718,2440.7,2440.6,0.04247652]
["bitfinex","ETHUSD",1728665929595,4.09718,2440.7,2440.4,0.6309985]
["bitfinex","ETHUSD",1728665929805,4.09718,2440.7,2440.6,0.04247652]
["bitfinex","ETHUSD",1728665930014,4.09718,2440.7,2440.5,0.04258627]
["bitfinex","ETHUSD",1728665930015,4.09735,2440.6,2440.5,0.04258627]
["bitfinex","ETHUSD",1728665930212,4.09735,2440.6,2440.3,1.266]
["bitfinex","ETHUSD",1728665930420,4.09735,2440.6,2440.3,2.38158708]
["bitfinex","ETHUSD",1728665930708,8.19481,2440.6,2440.3,2.38158708]
["bitfinex","ETHUSD",1728665930868,4.09735,2440.6,2440.4,0.04269604]
["bitfinex","ETHUSD",1728665931178,4.09722,2440.7,2440.4,0.04269604]
["bitfinex","ETHUSD",1728665933022,4.09744,2440.6,2440.4,0.04269604]
["bitfinex","ETHUSD",1728665933569,4.09752,2440.5,2440.4,0.04269604]
["bitfinex","ETHUSD",1728665933798,4.0977,2440.4,2440.2,1.2882]
["bitfinex","ETHUSD",1728665933997,4.0977,2440.4,2440.2,0.538652]
["bitfinex","ETHUSD",1728665934280,4.0977,2440.4,2440.3,0.04122944]
["bitfinex","ETHUSD",1728665934585,4.0977,2440.4,2440.2,0.538652]
["bitfinex","ETHUSD",1728665934799,4.0977,2440.4,2440.3,0.04126976]
["bitfinex","ETHUSD",1728665935190,4.0977,2440.4,2440.2,0.538652]
["bitfinex","ETHUSD",1728665935574,5.40768,2440.4,2440.3,0.04126976]
["bitfinex","ETHUSD",1728665935769,6.11535337,2440.4,2440.3,0.04126976]
["bitfinex","ETHUSD",1728665935981,4.09807,2440.2,2439.8,1.362]
["bitfinex","ETHUSD",1728665936189,4.09807,2440.2,2439.8,5.46058]
["bitfinex","ETHUSD",1728665936413,4.09807,2440.2,2439.9,0.04176835]
["bitfinex","ETHUSD",1728665936615,4.09789,2440.3,2439.9,5.10039719]
["bitfinex","ETHUSD",1728665936982,4.95505225,2440.3,2439.9,5.10039719]
["bitfinex","ETHUSD",1728665937183,4.09787,2440.3,2439.9,5.10033719]
["bitfinex","ETHUSD",1728665937478,6.26486225,2440.4,2439.9,9.19878719]
["bitfinex","ETHUSD",1728665937809,6.26486225,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728665938214,6.26486225,2440.4,2440.1,0.04154875]
["bitfinex","ETHUSD",1728665938215,10.36269225,2440.4,2440.1,0.04154875]
["bitfinex","ETHUSD",1728665938414,6.26486225,2440.4,2440.1,0.04154875]
["bitfinex","ETHUSD",1728665938712,4.09786,2440.3,2440.1,0.04154875]
["bitfinex","ETHUSD",1728665939118,4.09786,2440.3,2439.9,5.05860884]
["bitfinex","ETHUSD",1728665939281,4.09786,2440.3,2440.2,0.04143896]
["bitfinex","ETHUSD",1728665939483,4.09786,2440.3,2439.9,5.05860884]
["bitfinex","ETHUSD",1728665939683,4.09786,2440.3,2440.2,0.04143896]
["bitfinex","ETHUSD",1728665939684,4.95504225,2440.3,2440.2,0.04143896]
["bitfinex","ETHUSD",1728665939986,6.72467953,2440.3,2439.8,5.46063]
["bitfinex","ETHUSD",1728665940194,4.8060761,2440.2,2439.8,10.105293]
["bitfinex","ETHUSD",1728665940390,4.09815,2440.2,2439.8,10.105293]
["bitfinex","ETHUSD",1728665940726,4.09815,2440.2,2439.8,6.006663]
["bitfinex","ETHUSD",1728665941220,0.85718225,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728665941421,0.85718225,2440.5,2440.3,1.2827]
["bitfinex","ETHUSD",1728665941624,0.85718225,2440.6,2440.4,0.54195948]
["bitfinex","ETHUSD",1728665941794,2.62763842,2440.6,2440.4,4.63961948]
["bitfinex","ETHUSD",1728665941992,0.85718225,2440.6,2440.4,0.62390349]
["bitfinex","ETHUSD",1728665942195,0.85718225,2440.6,2440.4,4.72146349]
["bitfinex","ETHUSD",1728665942390,0.85718225,2440.7,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665942591,4.95420225,2440.8,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665942877,0.70838146,2440.7,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665943191,2.62833283,2440.7,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665943427,0.85718225,2440.7,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665943625,2.62853219,2440.7,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665943829,0.85718225,2440.7,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665944133,4.95420225,2440.8,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665944423,2.62866927,2440.7,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665944625,0.85718225,2440.7,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665944821,2.62872368,2440.7,2440.5,1.01018835]
["bitfinex","ETHUSD",1728665945029,4.95445225,2440.7,2440.3,5.38042]
["bitfinex","ETHUSD",1728665945320,0.70864844,2440.6,2440.3,5.38042]
["bitfinex","ETHUSD",1728665945681,4.95445225,2440.7,2440.3,5.38042]
["bitfinex","ETHUSD",1728665945881,0.70868217,2440.6,2440.4,0.0412194]
["bitfinex","ETHUSD",1728665946923,0.85718225,2440.7,2440.4,0.0412194]
["bitfinex","ETHUSD",1728665947255,1.56585813,2440.7,2440.4,4.68106334]
["bitfinex","ETHUSD",1728665949845,0.70869684,2440.6,2440.4,4.68106334]
["bitfinex","ETHUSD",1728665950052,0.85718225,2440.7,2440.4,0.58338334]
["bitfinex","ETHUSD",1728665950209,6.72624858,2440.7,2440.4,0.58338334]
["bitfinex","ETHUSD",1728665950418,0.70875032,2440.6,2440.4,0.0412194]
["bitfinex","ETHUSD",1728665951752,6.72635649,2440.6,2440.4,0.0412194]
["bitfinex","ETHUSD",1728665952061,0.70873309,2440.5,2440.4,0.0412194]
["bitfinex","ETHUSD",1728665953030,0.85718225,2440.6,2440.4,0.0412194]
["bitfinex","ETHUSD",1728665953241,2.62919334,2440.6,2440.4,0.0412194]
["bitfinex","ETHUSD",1728665953413,0.85718225,2440.6,2440.4,0.0412194]
["bitfinex","ETHUSD",1728665953614,2.62937488,2440.6,2440.4,0.0412194]
["bitfinex","ETHUSD",1728665953850,0.85718225,2440.6,2440.4,1.16256391]
["bitfinex","ETHUSD",1728665954024,0.85718225,2440.6,2440.4,5.26019391]
["bitfinex","ETHUSD",1728665954225,0.70887214,2440.6,2440.4,5.26019391]
["bitfinex","ETHUSD",1728665954560,0.85718225,2440.7,2440.4,5.26019391]
["bitfinex","ETHUSD",1728665954742,0.70889708,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728665954952,1.92052787,2440.7,2440.5,8.14130704]
["bitfinex","ETHUSD",1728665954953,0.85718225,2440.7,2440.5,8.14130704]
["bitfinex","ETHUSD",1728665955246,0.85718225,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1728665955562,2.62953142,2440.9,2440.7,0.04091984]
["bitfinex","ETHUSD",1728665957358,0.70893967,2440.8,2440.7,0.04091984]
["bitfinex","ETHUSD",1728665957715,1.56612192,2440.9,2440.7,0.04091984]
["bitfinex","ETHUSD",1728665958052,6.08934967,2440.8,2440.7,0.04091984]
["bitfinex","ETHUSD",1728665958277,7.15273741,2440.8,2440.7,0.04091984]
["bitfinex","ETHUSD",1728665958414,7.15273741,2440.8,2440.3,5.36814]
["bitfinex","ETHUSD",1728665958415,4.09726,2440.7,2440.3,5.36814]
["bitfinex","ETHUSD",1728665958756,2.62965987,2440.6,2440.4,0.04115574]
["bitfinex","ETHUSD",1728665958911,0.85733246,2440.6,2440.4,0.04115574]
["bitfinex","ETHUSD",1728665959115,6.72696829,2440.6,2440.4,0.04115574]
["bitfinex","ETHUSD",1728665959373,0.70889142,2440.5,2440.4,0.04115574]
["bitfinex","ETHUSD",1728665959524,0.85733246,2440.6,2440.4,0.04115574]
["bitfinex","ETHUSD",1728665959857,0.70892654,2440.5,2440.4,0.04115574]
["bitfinex","ETHUSD",1728665960221,1.566259,2440.6,2440.4,0.04115574]
["bitfinex","ETHUSD",1728665960433,0.70892654,2440.5,2440.4,0.04115574]
["bitfinex","ETHUSD",1728665960755,2.62964733,2440.5,2440.2,4.09794]
["bitfinex","ETHUSD",1728665961056,0.85733246,2440.5,2440.3,0.04126551]
["bitfinex","ETHUSD",1728665961359,1.56625159,2440.5,2440.2,5.044847]
["bitfinex","ETHUSD",1728665961657,2.62963012,2440.5,2440.3,0.04126551]
["bitfinex","ETHUSD",1728665961873,0.70891913,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665962031,4.95486246,2440.5,2440.1,5.37127]
["bitfinex","ETHUSD",1728665962233,0.70892555,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665962428,2.62970609,2440.4,2440.1,6.318233]
["bitfinex","ETHUSD",1728665963173,4.95486246,2440.5,2440.1,6.318233]
["bitfinex","ETHUSD",1728665963367,2.62993592,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665963958,0.85733246,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665964119,4.95486246,2440.5,2440.1,5.37127]
["bitfinex","ETHUSD",1728665964321,0.70915645,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665964522,2.63022858,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665965557,0.85733246,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665965754,2.63033891,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665965961,0.85733246,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665966157,1.92113622,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665967261,2.63041315,2440.4,2440.1,5.37127]
["bitfinex","ETHUSD",1728665967768,0.70927693,2440.3,2440.1,5.37127]
["bitfinex","ETHUSD",1728665968265,5.3826774,2440.5,2440.1,5.37127]
["bitfinex","ETHUSD",1728665968266,4.09753,2440.5,2440.1,5.37127]
["bitfinex","ETHUSD",1728665968829,4.0973,2440.7,2440.2,4.09798]
["bitfinex","ETHUSD",1728665969368,0.85790137,2440.4,2440.2,4.09798]
["bitfinex","ETHUSD",1728665969589,1.92196717,2440.4,2440.2,4.09798]
["bitfinex","ETHUSD",1728665969950,0.85790137,2440.4,2440.2,4.09798]
["bitfinex","ETHUSD",1728665970564,0.70944239,2440.3,2440.1,1.2731]
["bitfinex","ETHUSD",1728665970765,0.85790137,2440.4,2440.1,1.2731]
["bitfinex","ETHUSD",1728665970971,1.9220959,2440.4,2440.1,5.37116]
["bitfinex","ETHUSD",1728665971282,1.9220959,2440.4,2440.1,6.318095]
["bitfinex","ETHUSD",1728665971861,1.9220959,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728665972347,0.70959995,2440.3,2440.1,2.220035]
["bitfinex","ETHUSD",1728665972546,1.9220959,2440.4,2440.1,6.318195]
["bitfinex","ETHUSD",1728665972547,0.85790137,2440.4,2440.1,6.318195]
["bitfinex","ETHUSD",1728665972780,0.85790137,2440.4,2440.1,5.37126]
["bitfinex","ETHUSD",1728665972781,0.7096037,2440.3,2440.1,5.37126]
["bitfinex","ETHUSD",1728665972988,1.92229429,2440.3,2440.1,5.37126]
["bitfinex","ETHUSD",1728665973145,0.85790137,2440.3,2440.1,5.37126]
["bitfinex","ETHUSD",1728665973686,1.92231036,2440.3,2440.1,5.37126]
["bitfinex","ETHUSD",1728665973980,0.85790137,2440.3,2440.1,5.37126]
["bitfinex","ETHUSD",1728665974447,1.92231131,2440.3,2440.1,5.37126]
["bitfinex","ETHUSD",1728665974652,0.85790137,2440.3,2440.1,5.37126]
["bitfinex","ETHUSD",1728665975074,0.85790137,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728665975243,0.70960679,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728665975444,0.85790137,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728665975793,0.85790137,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1728665976092,0.85790137,2440.6,2440.3,0.04139072]
["bitfinex","ETHUSD",1728665976093,3.94935844,2440.5,2440.3,0.04139072]
["bitfinex","ETHUSD",1728665976248,2.17520137,2440.5,2440.1,8.19617]
["bitfinex","ETHUSD",1728665976448,2.63195531,2440.4,2440.1,8.19617]
["bitfinex","ETHUSD",1728665976791,2.17520137,2440.5,2440.1,8.19617]
["bitfinex","ETHUSD",1728665977080,1.77407764,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728665977386,2.17520137,2440.5,2440.3,4.09777]
["bitfinex","ETHUSD",1728665977387,0.85790137,2440.5,2440.3,4.09777]
["bitfinex","ETHUSD",1728665977571,0.70964062,2440.4,2440.3,4.09777]
["bitfinex","ETHUSD",1728665977752,0.85790137,2440.5,2440.3,4.09777]
["bitfinex","ETHUSD",1728665977954,1.92236954,2440.5,2440.3,8.19548]
["bitfinex","ETHUSD",1728665978189,0.85790137,2440.5,2440.3,8.19548]
["bitfinex","ETHUSD",1728665978369,1.9223559,2440.5,2440.3,4.09771]
["bitfinex","ETHUSD",1728665978667,1.9223559,2440.5,2440.3,8.19547]
["bitfinex","ETHUSD",1728665978875,1.9223559,2440.5,2440.3,4.09771]
["bitfinex","ETHUSD",1728665979450,1.9223559,2440.5,2440.2,5.21963569]
["bitfinex","ETHUSD",1728665979753,0.70964667,2440.4,2440.2,4.09794]
["bitfinex","ETHUSD",1728665980384,0.85790137,2440.5,2440.2,4.09794]
["bitfinex","ETHUSD",1728665980727,0.7096435,2440.4,2440.2,8.19587]
["bitfinex","ETHUSD",1728665980886,0.7096435,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1728665981050,0.85790137,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1728665981389,0.70966047,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728665982068,0.70968515,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728665982987,0.70973947,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1728665983163,0.85790137,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1728665983366,0.70982699,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1728665983548,0.85790137,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1728665983744,0.7098421,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1728665983989,0.85790137,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1728665984190,2.63249899,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1728665984517,0.85859587,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1728665984692,0.85859587,2440.4,2440.1,4.09812]
["bitfinex","ETHUSD",1728665984889,0.85859587,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728665984890,1.92357368,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728665985220,0.71005904,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728665985376,0.85859587,2440.4,2440.1,4.89605946]
["bitfinex","ETHUSD",1728665985576,0.71006591,2440.3,2440.1,4.89605946]
["bitfinex","ETHUSD",1728665985815,0.85859587,2440.3,2440.1,4.89605946]
["bitfinex","ETHUSD",1728665986172,0.71006801,2440.2,2440.1,4.89605946]
["bitfinex","ETHUSD",1728665986618,0.71006302,2440.2,2440.1,4.89605946]
["bitfinex","ETHUSD",1728665986807,4.09759,2440.5,2440.1,4.89605946]
["bitfinex","ETHUSD",1728665987117,4.09759,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728665987327,1.2324,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728665987477,1.2324,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728665987478,1.69408694,2440.2,2439.9,4.09843]
["bitfinex","ETHUSD",1728665987677,1.69408694,2440.2,2439.8,5.36412]
["bitfinex","ETHUSD",1728665987678,2.63370776,2440.1,2439.8,5.36412]
["bitfinex","ETHUSD",1728665987933,0.71001434,2440.0,2439.8,5.36412]
["bitfinex","ETHUSD",1728665988263,0.85867191,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728665988513,2.63364776,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728665989719,0.70999034,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728665990705,2.63315635,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728665991024,8.80303138,2440.0,2439.9,0.04188508]
["bitfinex","ETHUSD",1728665991221,12.36880482,2440.0,2439.9,0.04188508]
["bitfinex","ETHUSD",1728665991385,4.09856,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728665991588,0.85768154,2439.7,2439.4,4.09921]
["bitfinex","ETHUSD",1728665991782,1.921469,2439.7,2439.6,0.04087006]
["bitfinex","ETHUSD",1728665992048,2.63064488,2439.7,2439.5,0.0409799]
["bitfinex","ETHUSD",1728665992339,2.63064488,2439.7,2439.4,4.09921]
["bitfinex","ETHUSD",1728665992340,0.85768154,2439.7,2439.6,0.04087006]
["bitfinex","ETHUSD",1728665992526,1.56685348,2439.7,2439.6,0.04087006]
["bitfinex","ETHUSD",1728665992721,0.70886445,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1728665992899,0.70886445,2439.7,2439.6,0.04087006]
["bitfinex","ETHUSD",1728665993100,1.56654599,2439.8,2439.6,0.04087006]
["bitfinex","ETHUSD",1728665994338,4.95633154,2439.9,2439.6,0.04087006]
["bitfinex","ETHUSD",1728665994720,6.65041848,2439.9,2439.6,0.04087006]
["bitfinex","ETHUSD",1728665994929,4.95633154,2439.9,2439.6,0.04087006]
["bitfinex","ETHUSD",1728665995301,0.85768154,2439.9,2439.6,0.04087006]
["bitfinex","ETHUSD",1728665995501,1.77191325,2439.9,2439.7,5.33665]
["bitfinex","ETHUSD",1728665995723,0.85768154,2440.0,2439.7,5.37741022]
["bitfinex","ETHUSD",1728665995946,2.6293403,2440.0,2439.7,5.37741022]
["bitfinex","ETHUSD",1728665996147,0.85768154,2440.0,2439.7,5.37741022]
["bitfinex","ETHUSD",1728665996334,4.95602154,2440.1,2439.7,5.37741022]
["bitfinex","ETHUSD",1728665997811,4.09834,2440.1,2439.7,5.37741022]
["bitfinex","ETHUSD",1728665998143,4.95602154,2440.1,2439.7,5.37741022]
["bitfinex","ETHUSD",1728665998745,0.708555,2440.0,2439.7,5.37741022]
["bitfinex","ETHUSD",1728665998944,4.95602154,2440.1,2439.7,5.37741022]
["bitfinex","ETHUSD",1728665999153,0.70855377,2440.0,2439.7,5.37741022]
["bitfinex","ETHUSD",1728665999513,4.95602154,2440.1,2439.7,5.37741022]
["bitfinex","ETHUSD",1728666000460,0.85768154,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728666000756,2.62868223,2440.2,2439.9,4.0985]
["bitfinex","ETHUSD",1728666000937,0.85768154,2440.2,2439.9,4.17840245]
["bitfinex","ETHUSD",1728666001114,2.62867521,2440.2,2439.9,5.23456197]
["bitfinex","ETHUSD",1728666001315,0.85768154,2440.2,2439.9,5.23456197]
["bitfinex","ETHUSD",1728666001536,2.62860658,2440.2,2439.9,5.23456197]
["bitfinex","ETHUSD",1728666001854,6.24353154,2440.3,2439.9,5.23456197]
["bitfinex","ETHUSD",1728666002053,2.62799091,2440.2,2439.9,5.23456197]
["bitfinex","ETHUSD",1728666002359,0.85768154,2440.2,2440.1,1.2455]
["bitfinex","ETHUSD",1728666002652,0.85768154,2440.2,2439.9,1.2455]
["bitfinex","ETHUSD",1728666002653,0.70814668,2440.2,2439.9,1.2455]
["bitfinex","ETHUSD",1728666003385,4.80628668,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1728666003679,4.95582154,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1728666003972,0.70828179,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1728666004475,0.70828179,2440.1,2439.8,8.1973]
["bitfinex","ETHUSD",1728666004673,0.70828179,2440.1,2439.8,9.25263327]
["bitfinex","ETHUSD",1728666004881,0.85768154,2440.2,2439.8,9.25263327]
["bitfinex","ETHUSD",1728666005173,10.35237154,2440.3,2439.8,9.25263327]
["bitfinex","ETHUSD",1728666005385,1.77013932,2440.2,2439.8,9.25263327]
["bitfinex","ETHUSD",1728666005674,6.25442154,2440.3,2439.8,9.25263327]
["bitfinex","ETHUSD",1728666005829,1.77015663,2440.2,2439.8,9.25263327]
["bitfinex","ETHUSD",1728666006034,6.25442154,2440.3,2439.8,5.15395327]
["bitfinex","ETHUSD",1728666006231,6.72567152,2440.2,2439.8,5.15395327]
["bitfinex","ETHUSD",1728666006468,6.72567152,2440.2,2439.7,1.35006022]
["bitfinex","ETHUSD",1728666006469,4.09822,2440.1,2439.7,1.35006022]
["bitfinex","ETHUSD",1728666006640,4.95574154,2440.2,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666006641,5.37828,2440.0,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666006843,4.0986,2439.9,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666007086,4.09869,2439.8,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666008333,4.95628154,2439.9,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666008574,9.05492154,2439.9,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666008991,4.09869,2439.8,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666009646,0.85768154,2439.9,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666010077,2.13748154,2440.0,2439.7,4.13960022]
["bitfinex","ETHUSD",1728666010592,2.13748154,2440.0,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666011101,6.23585154,2440.0,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666011897,6.23586154,2440.0,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666013873,4.80584234,2439.9,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666014079,4.09853,2439.9,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666014751,6.23587154,2440.0,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666015390,4.80581493,2439.9,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666015559,6.23587154,2440.0,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666016061,4.80583659,2439.9,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666016251,4.09855,2439.9,2439.7,0.04076022]
["bitfinex","ETHUSD",1728666017388,4.09855,2439.9,2439.8,0.04078592]
["bitfinex","ETHUSD",1728666017595,4.80580837,2439.9,2439.8,0.04078592]
["bitfinex","ETHUSD",1728666017780,4.80580837,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1728666017977,6.23584154,2440.0,2439.6,4.13999193]
["bitfinex","ETHUSD",1728666018187,0.70725232,2439.9,2439.6,4.13999193]
["bitfinex","ETHUSD",1728666018958,6.23584154,2440.0,2439.6,4.13999193]
["bitfinex","ETHUSD",1728666019196,0.70727815,2439.9,2439.6,4.13999193]
["bitfinex","ETHUSD",1728666019359,4.80581815,2439.9,2439.6,0.04101193]
["bitfinex","ETHUSD",1728666019560,4.09854,2439.9,2439.6,0.04101193]
["bitfinex","ETHUSD",1728666022931,8.19716,2439.9,2439.6,0.04101193]
["bitfinex","ETHUSD",1728666023127,4.09854,2439.9,2439.6,0.04101193]
["bitfinex","ETHUSD",1728666023619,4.09854,2439.9,2439.6,4.14003193]
["bitfinex","ETHUSD",1728666023819,6.23590154,2440.0,2439.6,4.14003193]
["bitfinex","ETHUSD",1728666024135,0.70744416,2439.9,2439.6,5.49993193]
["bitfinex","ETHUSD",1728666025331,1.5651257,2439.9,2439.6,8.324239]
["bitfinex","ETHUSD",1728666025632,0.85768154,2439.9,2439.7,4.09883]
["bitfinex","ETHUSD",1728666025942,0.85768154,2440.0,2439.7,4.09883]
["bitfinex","ETHUSD",1728666026090,0.85768154,2440.0,2439.8,0.04079439]
["bitfinex","ETHUSD",1728666026091,6.72613634,2440.0,2439.8,0.04079439]
["bitfinex","ETHUSD",1728666026289,0.7080341,2439.9,2439.8,0.04079439]
["bitfinex","ETHUSD",1728666026516,0.7080341,2439.9,2439.6,6.58829264]
["bitfinex","ETHUSD",1728666026717,2.62791083,2439.9,2439.8,0.04079439]
["bitfinex","ETHUSD",1728666026937,2.62791083,2439.9,2439.7,1.27913592]
["bitfinex","ETHUSD",1728666027231,0.85768154,2439.9,2439.8,0.04079439]
["bitfinex","ETHUSD",1728666027436,2.62849924,2439.9,2439.8,0.04079439]
["bitfinex","ETHUSD",1728666027807,2.62849924,2439.9,2439.7,1.23823171]
["bitfinex","ETHUSD",1728666027994,0.85768154,2439.9,2439.7,1.23823171]
["bitfinex","ETHUSD",1728666028338,1.56618249,2439.9,2439.7,1.23823171]
["bitfinex","ETHUSD",1728666028517,2.62895982,2439.9,2439.7,1.23823171]
["bitfinex","ETHUSD",1728666028713,0.70850095,2439.8,2439.7,1.23823171]
["bitfinex","ETHUSD",1728666029088,1.56618249,2439.9,2439.7,1.23823171]
["bitfinex","ETHUSD",1728666029296,0.85768154,2439.9,2439.8,0.66971317]
["bitfinex","ETHUSD",1728666029490,0.85768154,2439.9,2439.8,7.7763176]
["bitfinex","ETHUSD",1728666029491,0.70865233,2439.9,2439.8,7.7763176]
["bitfinex","ETHUSD",1728666029690,0.85768154,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728666029935,1.56656355,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728666030123,2.62988656,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728666030325,2.62988656,2440.0,2439.9,5.28600376]
["bitfinex","ETHUSD",1728666030725,2.62988656,2440.0,2439.9,1.18748376]
["bitfinex","ETHUSD",1728666030914,2.62988656,2440.0,2439.8,6.08132317]
["bitfinex","ETHUSD",1728666031099,0.85768154,2440.0,2439.8,6.08132317]
["bitfinex","ETHUSD",1728666031499,0.70934782,2439.9,2439.8,6.08132317]
["bitfinex","ETHUSD",1728666032612,2.63160208,2439.9,2439.8,6.08132317]
["bitfinex","ETHUSD",1728666032807,1.56702936,2439.9,2439.8,6.08132317]
["bitfinex","ETHUSD",1728666033008,1.56740576,2439.9,2439.8,6.08132317]
["bitfinex","ETHUSD",1728666033214,0.70972422,2439.9,2439.8,2.02346309]
["bitfinex","ETHUSD",1728666033426,0.70972422,2439.9,2439.8,6.12215309]
["bitfinex","ETHUSD",1728666033815,0.70972422,2439.9,2439.8,7.81706752]
["bitfinex","ETHUSD",1728666034040,0.85768154,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728666034341,0.70974115,2440.0,2439.9,5.29007875]
["bitfinex","ETHUSD",1728666034638,0.70974115,2440.0,2439.9,5.33071886]
["bitfinex","ETHUSD",1728666034839,2.63200955,2440.0,2439.9,5.33071886]
["bitfinex","ETHUSD",1728666035545,0.70974115,2440.0,2439.9,5.33071886]
["bitfinex","ETHUSD",1728666036427,0.70972554,2440.0,2439.9,5.33071886]
["bitfinex","ETHUSD",1728666036725,0.70972554,2440.0,2439.9,1.23219886]
["bitfinex","ETHUSD",1728666036929,2.63213118,2440.0,2439.9,1.23219886]
["bitfinex","ETHUSD",1728666037522,2.63200041,2440.0,2439.9,1.23219886]
["bitfinex","ETHUSD",1728666037717,2.63200041,2440.0,2439.9,0.04064011]
["bitfinex","ETHUSD",1728666041455,1.77470915,2440.0,2439.9,0.04064011]
["bitfinex","ETHUSD",1728666041645,2.6332551,2440.0,2439.9,0.04064011]
["bitfinex","ETHUSD",1728666041845,2.6332551,2440.0,2439.9,4.13916011]
["bitfinex","ETHUSD",1728666043054,0.70988366,2440.0,2439.9,4.13916011]
["bitfinex","ETHUSD",1728666043253,0.85854595,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728666043454,0.70973906,2440.1,2440.0,5.38316]
["bitfinex","ETHUSD",1728666043666,0.70973906,2440.1,2440.0,5.42366277]
["bitfinex","ETHUSD",1728666044023,0.85854595,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728666044364,2.6328402,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728666044536,1.77429425,2440.2,2440.1,5.37270757]
["bitfinex","ETHUSD",1728666044936,1.77429425,2440.2,2440.1,7.067622]
["bitfinex","ETHUSD",1728666044937,0.7097177,2440.2,2440.1,7.067622]
["bitfinex","ETHUSD",1728666045158,0.85854595,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728666045328,2.63230502,2440.4,2440.3,5.83290395]
["bitfinex","ETHUSD",1728666045660,0.70950363,2440.4,2440.3,4.13798952]
["bitfinex","ETHUSD",1728666045868,0.70950363,2440.4,2440.3,5.37937522]
["bitfinex","ETHUSD",1728666046027,0.85854595,2440.5,2440.3,5.37937522]
["bitfinex","ETHUSD",1728666046223,2.63180805,2440.5,2440.3,5.37937522]
["bitfinex","ETHUSD",1728666046428,0.85854595,2440.5,2440.3,5.37937522]
["bitfinex","ETHUSD",1728666046831,0.70941825,2440.4,2440.3,1.28152522]
["bitfinex","ETHUSD",1728666047032,0.85854595,2440.5,2440.3,4.13791952]
["bitfinex","ETHUSD",1728666047235,2.63177683,2440.5,2440.3,4.13791952]
["bitfinex","ETHUSD",1728666047479,0.85854595,2440.5,2440.3,4.13791952]
["bitfinex","ETHUSD",1728666047675,1.56785372,2440.5,2440.3,4.13791952]
["bitfinex","ETHUSD",1728666048272,2.12164595,2440.6,2440.3,4.13791952]
["bitfinex","ETHUSD",1728666048462,4.32641386,2440.5,2440.3,0.04013952]
["bitfinex","ETHUSD",1728666048673,4.80683371,2440.4,2440.3,0.04013952]
["bitfinex","ETHUSD",1728666048978,6.50172073,2440.4,2440.0,5.39375]
["bitfinex","ETHUSD",1728666049137,4.09768,2440.4,2440.0,5.39375]
["bitfinex","ETHUSD",1728666049336,4.09768,2440.4,2440.1,0.04031252]
["bitfinex","ETHUSD",1728666049780,5.79259443,2440.4,2440.1,0.04031252]
["bitfinex","ETHUSD",1728666049985,1.237,2440.3,2440.0,4.09832]
["bitfinex","ETHUSD",1728666050167,1.237,2440.3,2440.1,0.04031252]
["bitfinex","ETHUSD",1728666050981,5.33488,2440.3,2439.9,4.09848]
["bitfinex","ETHUSD",1728666051274,5.33488,2440.3,2440.0,0.04043925]
["bitfinex","ETHUSD",1728666051966,6.19342595,2440.3,2440.0,0.04043925]
["bitfinex","ETHUSD",1728666052172,0.70896026,2440.2,2440.0,0.04043925]
["bitfinex","ETHUSD",1728666053948,0.70896026,2440.2,2440.0,4.13877925]
["bitfinex","ETHUSD",1728666053949,1.56750621,2440.2,2440.0,4.13877925]
["bitfinex","ETHUSD",1728666054775,0.85854595,2440.2,2440.0,0.04043925]
["bitfinex","ETHUSD",1728666055089,2.63142052,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728666055272,0.85854595,2440.2,2440.1,0.04031251]
["bitfinex","ETHUSD",1728666055471,3.05952739,2440.2,2440.0,0.04042231]
["bitfinex","ETHUSD",1728666055674,2.63068066,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1728666055852,0.85767558,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1728666056057,1.56698765,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1728666057291,0.85767558,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1728666057585,1.56706967,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1728666060109,1.56686663,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728666060455,0.85767558,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728666060661,1.56687307,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728666061082,0.85767558,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728666061296,5.38456231,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1728666061297,0.85767558,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1728666061606,0.70920311,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728666063065,0.70920311,2440.0,2439.9,0.04053211]
["bitfinex","ETHUSD",1728666064165,0.70920311,2440.0,2439.9,4.13905211]
["bitfinex","ETHUSD",1728666064798,1.56687869,2440.1,2439.9,4.13905211]
["bitfinex","ETHUSD",1728666065178,1.56687869,2440.1,2440.0,7.04697443]
["bitfinex","ETHUSD",1728666065359,0.85767558,2440.2,2440.0,7.08741155]
["bitfinex","ETHUSD",1728666065563,1.56636587,2440.2,2440.0,7.08741155]
["bitfinex","ETHUSD",1728666065778,1.56636587,2440.2,2440.0,5.39249712]
["bitfinex","ETHUSD",1728666066174,0.70869029,2440.1,2440.0,5.39249712]
["bitfinex","ETHUSD",1728666066574,0.70869029,2440.1,2440.0,5.25739027]
["bitfinex","ETHUSD",1728666067091,0.70869029,2440.1,2440.0,1.15903027]
["bitfinex","ETHUSD",1728666067294,0.70869029,2440.1,2440.0,0.04043712]
["bitfinex","ETHUSD",1728666067609,1.56636587,2440.1,2440.0,0.04043712]
["bitfinex","ETHUSD",1728666067793,2.62960251,2440.1,2440.0,0.04043712]
["bitfinex","ETHUSD",1728666068198,2.62960251,2440.1,2440.0,4.13879712]
["bitfinex","ETHUSD",1728666069111,1.92091222,2440.1,2440.0,4.13879712]
["bitfinex","ETHUSD",1728666069274,0.85767558,2440.2,2440.0,4.13879712]
["bitfinex","ETHUSD",1728666069476,0.70876429,2440.1,2440.0,4.13879712]
["bitfinex","ETHUSD",1728666069716,0.70876429,2440.1,2440.0,5.25487128]
["bitfinex","ETHUSD",1728666070506,0.70876429,2440.1,2440.0,6.94978571]
["bitfinex","ETHUSD",1728666070707,0.85767558,2440.2,2440.0,6.94978571]
["bitfinex","ETHUSD",1728666070943,0.85767558,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728666071101,0.70856722,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728666071308,0.70856722,2440.2,2440.1,0.04033156]
["bitfinex","ETHUSD",1728666071600,0.70856722,2440.2,2440.1,8.36041601]
["bitfinex","ETHUSD",1728666071797,0.85767558,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728666071968,0.85767558,2440.5,2440.3,5.8328616]
["bitfinex","ETHUSD",1728666072178,0.85767558,2440.6,2440.4,5.09076816]
["bitfinex","ETHUSD",1728666072380,0.85767558,2440.6,2440.5,0.03987763]
["bitfinex","ETHUSD",1728666072602,2.62928448,2440.6,2440.5,0.03987763]
["bitfinex","ETHUSD",1728666073197,2.62928448,2440.6,2440.5,5.83231206]
["bitfinex","ETHUSD",1728666073427,0.70864356,2440.6,2440.5,7.15711206]
["bitfinex","ETHUSD",1728666073621,0.85767558,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728666073784,0.70880046,2440.7,2440.6,5.79226443]
["bitfinex","ETHUSD",1728666074095,0.85767558,2440.8,2440.6,6.21552116]
["bitfinex","ETHUSD",1728666074292,0.85767558,2441.0,2440.6,6.21552116]
["bitfinex","ETHUSD",1728666074482,1.56641763,2440.9,2440.6,5.83203231]
["bitfinex","ETHUSD",1728666074685,1.56641763,2440.9,2440.6,7.07001546]
["bitfinex","ETHUSD",1728666074890,0.85767558,2440.9,2440.6,7.07001546]
["bitfinex","ETHUSD",1728666075394,1.56622798,2440.9,2440.7,5.79206443]
["bitfinex","ETHUSD",1728666075701,2.61152231,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728666075702,0.85767558,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728666075905,1.28652231,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728666075906,0.85767558,2441.2,2441.0,5.79159443]
["bitfinex","ETHUSD",1728666076100,2.61152231,2441.3,2441.0,5.83092338]
["bitfinex","ETHUSD",1728666076101,3.9541431,2441.3,2441.0,5.83092338]
["bitfinex","ETHUSD",1728666076328,0.70826548,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728666076537,2.18267558,2441.3,2441.0,4.13597895]
["bitfinex","ETHUSD",1728666076737,2.18267558,2441.3,2441.1,0.04187776]
["bitfinex","ETHUSD",1728666077331,1.325,2441.3,2441.1,0.04187776]
["bitfinex","ETHUSD",1728666077627,0.85767558,2441.3,2441.0,5.79152443]
["bitfinex","ETHUSD",1728666077831,0.85767558,2441.4,2441.1,0.04187776]
["bitfinex","ETHUSD",1728666078002,2.62754212,2441.4,2441.2,2.93481443]
["bitfinex","ETHUSD",1728666078203,0.85767558,2441.6,2441.3,1.69491443]
["bitfinex","ETHUSD",1728666078403,0.70775254,2441.6,2441.4,0.04147078]
["bitfinex","ETHUSD",1728666078615,6.19306558,2441.7,2441.2,7.03105443]
["bitfinex","ETHUSD",1728666078834,6.19306558,2441.7,2441.3,0.04158829]
["bitfinex","ETHUSD",1728666079130,1.2398,2441.7,2441.3,5.79098443]
["bitfinex","ETHUSD",1728666079342,1.2398,2441.7,2441.4,0.04147078]
["bitfinex","ETHUSD",1728666080992,7.03022443,2441.7,2441.4,0.04147078]
["bitfinex","ETHUSD",1728666081898,5.33531,2441.7,2441.4,0.04147078]
["bitfinex","ETHUSD",1728666082097,7.03022443,2441.7,2441.4,0.04147078]
["bitfinex","ETHUSD",1728666082328,5.33531,2441.7,2441.4,0.04147078]
["bitfinex","ETHUSD",1728666082528,1.2398,2441.7,2441.4,0.04147078]
["bitfinex","ETHUSD",1728666083831,2.93471443,2441.7,2441.4,0.04147078]
["bitfinex","ETHUSD",1728666084130,7.03025443,2441.7,2441.4,0.04147078]
["bitfinex","ETHUSD",1728666084510,7.03025443,2441.7,2441.2,5.33623]
["bitfinex","ETHUSD",1728666084713,5.79058443,2441.6,2441.5,0.04103364]
["bitfinex","ETHUSD",1728666084905,5.79058443,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728666085440,5.79058443,2441.6,2441.3,0.04126867]
["bitfinex","ETHUSD",1728666085740,5.79058443,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728666086042,5.79058443,2441.6,2441.3,0.04126867]
["bitfinex","ETHUSD",1728666086248,5.79058443,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728666086443,5.79058443,2441.6,2441.3,0.04126867]
["bitfinex","ETHUSD",1728666086632,5.79058443,2441.6,2441.0,7.03584443]
["bitfinex","ETHUSD",1728666086832,9.88638443,2441.6,2441.1,4.13799373]
["bitfinex","ETHUSD",1728666087139,1.69491443,2441.3,2441.1,0.04150373]
["bitfinex","ETHUSD",1728666087304,1.69491443,2441.2,2441.1,0.04150373]
["bitfinex","ETHUSD",1728666087505,1.3137,2441.3,2441.1,0.04150373]
["bitfinex","ETHUSD",1728666087715,3.00861443,2441.3,2440.9,4.09669]
["bitfinex","ETHUSD",1728666088235,3.00861443,2441.3,2441.0,0.0416462]
["bitfinex","ETHUSD",1728666088407,7.10479443,2441.3,2441.0,0.0416462]
["bitfinex","ETHUSD",1728666088609,4.09635,2441.2,2441.0,0.0416462]
["bitfinex","ETHUSD",1728666088949,5.79126443,2441.2,2440.7,8.19408]
["bitfinex","ETHUSD",1728666089118,5.79126443,2441.2,2441.1,0.04152866]
["bitfinex","ETHUSD",1728666089305,5.79126443,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728666089518,5.79126443,2441.2,2441.1,0.04152866]
["bitfinex","ETHUSD",1728666089709,5.79126443,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728666089909,5.79126443,2441.2,2441.1,0.04152866]
["bitfinex","ETHUSD",1728666090109,1.69491443,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728666090639,5.79127443,2441.2,2440.9,0.04180002]
["bitfinex","ETHUSD",1728666091526,4.09636,2441.2,2440.9,0.04180002]
["bitfinex","ETHUSD",1728666093267,7.10479443,2441.3,2440.9,0.04180002]
["bitfinex","ETHUSD",1728666093553,11.20105443,2441.3,2440.9,0.04180002]
["bitfinex","ETHUSD",1728666094246,1.3137,2441.3,2440.9,7.05907445]
["bitfinex","ETHUSD",1728666094452,1.3137,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1728666094652,1.3137,2441.3,2441.1,0.04157172]
["bitfinex","ETHUSD",1728666095628,3.00861443,2441.3,2441.1,0.04157172]
["bitfinex","ETHUSD",1728666095814,1.3137,2441.3,2440.9,9.41912]
["bitfinex","ETHUSD",1728666096156,1.3137,2441.3,2441.0,0.04175723]
["bitfinex","ETHUSD",1728666096727,5.40994,2441.3,2441.0,0.04175723]
["bitfinex","ETHUSD",1728666096950,7.10485443,2441.3,2441.0,0.04175723]
["bitfinex","ETHUSD",1728666097153,5.40994,2441.3,2441.0,0.04175723]
["bitfinex","ETHUSD",1728666097378,1.3137,2441.3,2441.0,0.04175723]
["bitfinex","ETHUSD",1728666097977,5.40988,2441.3,2441.0,0.04175723]
["bitfinex","ETHUSD",1728666101781,5.34801,2441.1,2441.0,0.04175723]
["bitfinex","ETHUSD",1728666102158,4.09673,2441.0,2440.6,5.37315]
["bitfinex","ETHUSD",1728666102353,4.09686,2440.9,2440.6,2.39246644]
["bitfinex","ETHUSD",1728666103864,2.94641443,2441.1,2440.3,1.3066]
["bitfinex","ETHUSD",1728666103865,4.09726,2440.7,2440.3,1.3066]
["bitfinex","ETHUSD",1728666104073,5.36246,2440.7,2440.3,5.40439]
["bitfinex","ETHUSD",1728666104391,7.05737443,2440.7,2440.3,5.40439]
["bitfinex","ETHUSD",1728666104737,2.96011443,2440.7,2440.4,4.09764]
["bitfinex","ETHUSD",1728666105286,1.2652,2440.7,2440.4,4.09764]
["bitfinex","ETHUSD",1728666105657,5.3624,2440.7,2440.3,5.40439]
["bitfinex","ETHUSD",1728666105864,5.3624,2440.7,2440.3,6.64689645]
["bitfinex","ETHUSD",1728666106055,5.3624,2440.7,2440.3,6.64686645]
["bitfinex","ETHUSD",1728666106269,5.3624,2440.7,2440.3,10.74460645]
["bitfinex","ETHUSD",1728666106784,5.3624,2440.7,2440.3,6.64684645]
["bitfinex","ETHUSD",1728666107149,1.2652,2440.7,2440.4,4.09762]
["bitfinex","ETHUSD",1728666107671,1.2652,2440.7,2440.4,8.19524]
["bitfinex","ETHUSD",1728666107988,1.2652,2440.7,2440.4,4.09762]
["bitfinex","ETHUSD",1728666108169,1.2652,2440.7,2440.5,0.03959404]
["bitfinex","ETHUSD",1728666111087,7.05731443,2440.7,2440.5,0.03959404]
["bitfinex","ETHUSD",1728666111255,1.69491443,2440.6,2440.3,4.09781]
["bitfinex","ETHUSD",1728666111463,7.05731443,2440.7,2440.4,0.0397038]
["bitfinex","ETHUSD",1728666111786,5.3624,2440.7,2440.4,0.0397038]
["bitfinex","ETHUSD",1728666111996,1.2652,2440.7,2440.4,0.0397038]
["bitfinex","ETHUSD",1728666112146,1.2652,2440.7,2440.4,4.1373638]
["bitfinex","ETHUSD",1728666119483,5.36244,2440.7,2440.4,0.0397038]
["bitfinex","ETHUSD",1728666119706,1.2652,2440.7,2440.4,4.1373538]
["bitfinex","ETHUSD",1728666120402,0.85767558,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728666120712,2.62591236,2440.8,2440.5,4.13844216]
["bitfinex","ETHUSD",1728666120861,0.85767558,2440.8,2440.5,4.13844216]
["bitfinex","ETHUSD",1728666121065,2.62595914,2440.8,2440.5,4.13844216]
["bitfinex","ETHUSD",1728666121262,0.85767558,2440.8,2440.5,4.13844216]
["bitfinex","ETHUSD",1728666121503,6.30486558,2440.9,2440.5,4.13844216]
["bitfinex","ETHUSD",1728666121711,0.70718635,2440.8,2440.5,4.13844216]
["bitfinex","ETHUSD",1728666123010,6.30486558,2440.9,2440.5,4.13844216]
["bitfinex","ETHUSD",1728666123223,0.7071185,2440.8,2440.6,1.2671]
["bitfinex","ETHUSD",1728666123556,0.85767558,2441.0,2440.6,1.2671]
["bitfinex","ETHUSD",1728666123712,2.6257743,2441.0,2440.6,1.2671]
["bitfinex","ETHUSD",1728666124010,0.85767558,2441.0,2440.6,1.2671]
["bitfinex","ETHUSD",1728666124308,2.62583759,2441.0,2440.6,1.2671]
["bitfinex","ETHUSD",1728666124606,0.85767558,2441.0,2440.7,5.79209443]
["bitfinex","ETHUSD",1728666124810,2.62595695,2441.0,2440.8,1.69491443]
["bitfinex","ETHUSD",1728666125108,0.85767558,2441.0,2440.8,1.73873596]
["bitfinex","ETHUSD",1728666125410,2.62611197,2441.0,2440.8,0.04382153]
["bitfinex","ETHUSD",1728666125575,0.85767558,2441.0,2440.8,0.04382153]
["bitfinex","ETHUSD",1728666125775,2.62616213,2441.0,2440.8,0.04382153]
["bitfinex","ETHUSD",1728666126077,0.70736745,2440.9,2440.8,0.04382153]
["bitfinex","ETHUSD",1728666126299,1.56504303,2441.0,2440.8,0.04382153]
["bitfinex","ETHUSD",1728666127352,2.62625273,2440.9,2440.8,0.04382153]
["bitfinex","ETHUSD",1728666127626,0.70748942,2440.9,2440.8,0.04382153]
["bitfinex","ETHUSD",1728666127832,1.565165,2441.0,2440.8,0.04382153]
["bitfinex","ETHUSD",1728666128014,2.6264119,2440.9,2440.8,0.04382153]
["bitfinex","ETHUSD",1728666130326,2.6264119,2440.9,2440.7,5.79209443]
["bitfinex","ETHUSD",1728666130488,0.70748942,2440.8,2440.7,6.90773987]
["bitfinex","ETHUSD",1728666130685,1.565165,2440.9,2440.7,6.95168802]
["bitfinex","ETHUSD",1728666130927,0.70748942,2440.8,2440.7,6.95168802]
["bitfinex","ETHUSD",1728666131109,1.565165,2440.9,2440.7,6.95168802]
["bitfinex","ETHUSD",1728666131682,1.565165,2440.9,2440.8,7.07172443]
["bitfinex","ETHUSD",1728666131928,0.85767558,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728666132115,2.62804158,2441.0,2440.9,5.79175443]
["bitfinex","ETHUSD",1728666132315,2.62804158,2441.0,2440.9,5.83895304]
["bitfinex","ETHUSD",1728666132995,2.62804158,2441.0,2440.9,7.11875304]
["bitfinex","ETHUSD",1728666133501,2.62804158,2441.0,2440.9,5.80698598]
["bitfinex","ETHUSD",1728666133685,2.62804158,2441.0,2440.9,0.04719861]
["bitfinex","ETHUSD",1728666133686,7.56196043,2441.0,2440.9,0.04719861]
["bitfinex","ETHUSD",1728666133887,7.56196043,2441.0,2440.5,5.37725]
["bitfinex","ETHUSD",1728666133888,10.26205256,2441.0,2440.5,1.2798]
["bitfinex","ETHUSD",1728666134104,0.85662924,2440.8,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666134389,1.56477564,2440.8,2440.6,4.14484434]
["bitfinex","ETHUSD",1728666134633,1.56477564,2440.8,2440.6,5.83961877]
["bitfinex","ETHUSD",1728666134833,1.56477564,2440.8,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666135240,9.05014924,2441.0,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666135448,4.95338924,2441.0,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666135798,0.70845497,2440.9,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666136006,0.70845497,2440.9,2440.6,4.14483434]
["bitfinex","ETHUSD",1728666136840,4.95338924,2441.0,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666137231,0.70851344,2440.9,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666137939,0.70851344,2440.9,2440.6,4.14482434]
["bitfinex","ETHUSD",1728666139324,1.99201344,2440.9,2440.6,4.14484434]
["bitfinex","ETHUSD",1728666139627,4.95334924,2441.0,2440.6,5.83975877]
["bitfinex","ETHUSD",1728666139826,0.70867971,2440.9,2440.6,5.83975877]
["bitfinex","ETHUSD",1728666140034,0.70867971,2440.9,2440.6,4.14484434]
["bitfinex","ETHUSD",1728666140251,0.70867971,2440.9,2440.6,5.83975877]
["bitfinex","ETHUSD",1728666141037,0.70867971,2440.9,2440.6,4.14484434]
["bitfinex","ETHUSD",1728666141237,4.80560971,2440.9,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666141561,6.64824367,2441.0,2440.6,4.14483434]
["bitfinex","ETHUSD",1728666141767,0.70877306,2440.9,2440.6,4.14483434]
["bitfinex","ETHUSD",1728666142471,2.62881546,2440.9,2440.6,4.14483434]
["bitfinex","ETHUSD",1728666142772,6.72569546,2440.9,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666143057,4.95350924,2440.9,2440.6,0.04750434]
["bitfinex","ETHUSD",1728666144470,0.85662924,2440.9,2440.8,2.94631443]
["bitfinex","ETHUSD",1728666144636,0.70901687,2440.9,2440.8,7.09042763]
["bitfinex","ETHUSD",1728666144838,0.85662924,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728666145049,0.70908821,2441.1,2441.0,4.14364889]
["bitfinex","ETHUSD",1728666146267,0.85662924,2441.2,2441.0,4.14364889]
["bitfinex","ETHUSD",1728666146478,0.85662924,2441.3,2441.0,2.86056365]
["bitfinex","ETHUSD",1728666146651,1.56567248,2441.2,2441.0,4.14362889]
["bitfinex","ETHUSD",1728666146948,0.70904324,2441.1,2441.0,4.14362889]
["bitfinex","ETHUSD",1728666147578,0.70904324,2441.1,2441.0,7.08994332]
["bitfinex","ETHUSD",1728666147747,0.85662924,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728666147943,1.7729642,2441.3,2441.2,5.79125443]
["bitfinex","ETHUSD",1728666148278,3.19133556,2441.3,2441.2,5.26581682]
["bitfinex","ETHUSD",1728666148476,3.48832728,2441.3,2441.2,5.26581682]
["bitfinex","ETHUSD",1728666149079,3.48832728,2441.3,2441.2,0.05086749]
["bitfinex","ETHUSD",1728666149367,5.33528863,2441.3,2441.2,0.05086749]
["bitfinex","ETHUSD",1728666149836,5.33528863,2441.3,2441.0,5.34807]
["bitfinex","ETHUSD",1728666150039,1.28651594,2441.1,2441.0,5.34807]
["bitfinex","ETHUSD",1728666150273,3.05948014,2441.1,2441.0,5.34807]
["bitfinex","ETHUSD",1728666150669,3.05930256,2441.1,2441.0,5.34807]
["bitfinex","ETHUSD",1728666151169,3.05930256,2441.1,2441.0,7.04298443]
["bitfinex","ETHUSD",1728666151352,3.05930256,2441.1,2441.0,8.15695787]
["bitfinex","ETHUSD",1728666152138,3.05930256,2441.1,2441.0,6.46204344]
["bitfinex","ETHUSD",1728666152339,3.05930256,2441.1,2441.0,5.34807]
["bitfinex","ETHUSD",1728666153079,3.05930256,2441.1,2441.0,7.08987136]
["bitfinex","ETHUSD",1728666154008,3.05930256,2441.1,2441.0,5.39496693]
["bitfinex","ETHUSD",1728666155299,3.05987009,2441.1,2441.0,7.08988136]
["bitfinex","ETHUSD",1728666155511,3.05987009,2441.1,2441.0,5.39496693]
["bitfinex","ETHUSD",1728666155681,3.05987009,2441.1,2441.0,7.08988136]
["bitfinex","ETHUSD",1728666156074,1.9958576,2441.1,2441.0,7.08988136]
["bitfinex","ETHUSD",1728666156295,3.05987009,2441.1,2441.0,7.08988136]
["bitfinex","ETHUSD",1728666156799,3.05987009,2441.1,2441.0,5.39496693]
["bitfinex","ETHUSD",1728666157006,1.9958576,2441.1,2441.0,5.39496693]
["bitfinex","ETHUSD",1728666157207,3.05987009,2441.1,2441.0,7.08988136]
["bitfinex","ETHUSD",1728666157776,2.63153814,2441.1,2441.0,7.89124693]
["bitfinex","ETHUSD",1728666158092,0.70934166,2441.1,2441.0,7.89124693]
["bitfinex","ETHUSD",1728666158291,0.70934166,2441.1,2441.0,7.97316683]
["bitfinex","ETHUSD",1728666159914,0.70974943,2441.1,2441.0,8.00606683]
["bitfinex","ETHUSD",1728666160627,0.70974943,2441.1,2441.0,7.92414693]
["bitfinex","ETHUSD",1728666160786,1.56793342,2441.1,2441.0,7.92414693]
["bitfinex","ETHUSD",1728666162018,2.63304546,2441.1,2441.0,7.92414693]
["bitfinex","ETHUSD",1728666162220,0.85818399,2441.1,2441.0,7.92414693]
["bitfinex","ETHUSD",1728666162386,1.56812858,2441.1,2441.0,7.92414693]
["bitfinex","ETHUSD",1728666163291,0.70994459,2441.1,2441.0,7.92414693]
["bitfinex","ETHUSD",1728666163490,0.85818399,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728666163691,2.6332199,2441.3,2441.2,6.58363512]
["bitfinex","ETHUSD",1728666163903,0.71001436,2441.3,2441.2,6.63440741]
["bitfinex","ETHUSD",1728666164101,0.85818399,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728666164389,2.63343343,2441.4,2441.3,5.79108443]
["bitfinex","ETHUSD",1728666164589,1.7749903,2441.4,2441.3,5.84170714]
["bitfinex","ETHUSD",1728666165018,3.06150624,2441.4,2441.3,5.84170714]
["bitfinex","ETHUSD",1728666166098,0.85862656,2441.4,2441.3,5.84170714]
["bitfinex","ETHUSD",1728666166304,0.70999612,2441.4,2441.3,5.84170714]
["bitfinex","ETHUSD",1728666167039,0.85862656,2441.5,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666167341,1.56851206,2441.5,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666167637,0.85862656,2441.5,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666167849,0.85862656,2441.5,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666168043,1.56845593,2441.5,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666168737,0.85862656,2441.5,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666169221,0.70974325,2441.4,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666169945,1.77435256,2441.4,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666170110,2.63297912,2441.4,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666170838,1.77435256,2441.4,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666171035,2.63259423,2441.4,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666173127,1.92285098,2441.4,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666173450,1.56798492,2441.4,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666173642,2.63259423,2441.4,2441.3,8.30228992]
["bitfinex","ETHUSD",1728666173833,2.63259423,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666174047,2.63179522,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666176544,2.78626622,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666178548,1.01271267,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666178733,1.72208788,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666178936,2.78615069,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666180464,0.154471,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666182816,0.154471,2441.4,2441.3,7.96507253]
["bitfinex","ETHUSD",1728666184227,0.154471,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666191073,0.154471,2441.4,2441.3,3.00693714]
["bitfinex","ETHUSD",1728666191286,0.154471,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666193836,0.154471,2441.4,2441.3,7.48662004]
["bitfinex","ETHUSD",1728666194872,0.154471,2441.4,2441.3,7.48661562]
["bitfinex","ETHUSD",1728666196750,0.154471,2441.4,2441.3,7.10310714]
["bitfinex","ETHUSD",1728666196962,0.154471,2441.4,2441.3,2.12910951]
["bitfinex","ETHUSD",1728666197163,0.154471,2441.4,2441.3,6.22527951]
["bitfinex","ETHUSD",1728666200365,0.154471,2441.4,2441.3,4.53036508]
["bitfinex","ETHUSD",1728666200561,0.154471,2441.4,2441.3,6.22527951]
["bitfinex","ETHUSD",1728666202585,0.154471,2441.4,2441.3,0.43419508]
["bitfinex","ETHUSD",1728666202586,7.18859543,2441.4,2441.3,0.43419508]
["bitfinex","ETHUSD",1728666202756,5.33944,2441.3,2440.9,4.48028237]
["bitfinex","ETHUSD",1728666202955,5.33944,2441.3,2441.0,0.38357237]
["bitfinex","ETHUSD",1728666203157,9.43571,2441.3,2441.0,0.05971672]
["bitfinex","ETHUSD",1728666203485,1.2432,2441.3,2441.0,0.05971672]
["bitfinex","ETHUSD",1728666203656,5.45561,2441.1,2440.7,0.8600407]
["bitfinex","ETHUSD",1728666203861,5.45561,2441.1,2440.8,0.06008246]
["bitfinex","ETHUSD",1728666204054,5.45561,2441.1,2440.7,1.69491443]
["bitfinex","ETHUSD",1728666204262,5.45561,2441.1,2440.8,0.06015626]
["bitfinex","ETHUSD",1728666204496,0.85824167,2441.3,2441.0,1.69491443]
["bitfinex","ETHUSD",1728666204697,7.43249229,2441.4,2441.1,1.69491443]
["bitfinex","ETHUSD",1728666204698,7.00421802,2441.4,2441.1,1.69491443]
["bitfinex","ETHUSD",1728666205008,2.37181267,2441.4,2441.2,1.69491443]
["bitfinex","ETHUSD",1728666208864,1.01271267,2441.4,2441.2,1.69491443]
["bitfinex","ETHUSD",1728666209066,0.70970014,2441.3,2441.2,1.69491443]
["bitfinex","ETHUSD",1728666209802,0.70972176,2441.3,2441.2,1.69491443]
["bitfinex","ETHUSD",1728666210000,1.01271267,2441.4,2441.2,1.69491443]
["bitfinex","ETHUSD",1728666210298,0.70974747,2441.3,2441.2,1.69491443]
["bitfinex","ETHUSD",1728666211006,0.70974747,2441.3,2441.1,1.69491443]
["bitfinex","ETHUSD",1728666211186,4.09629,2441.3,2440.9,2.0967407]
["bitfinex","ETHUSD",1728666211398,2.97451443,2441.2,2441.1,0.05965336]
["bitfinex","ETHUSD",1728666211562,2.97451443,2441.2,2441.0,0.05983621]
["bitfinex","ETHUSD",1728666211563,6.08569457,2441.2,2441.0,0.05983621]
["bitfinex","ETHUSD",1728666211911,6.08569457,2441.2,2440.7,2.55495513]
["bitfinex","ETHUSD",1728666211912,4.09676,2441.0,2440.7,0.8600407]
["bitfinex","ETHUSD",1728666212067,4.09676,2441.0,2440.7,2.55495513]
["bitfinex","ETHUSD",1728666212970,0.70959442,2440.9,2440.7,1.69491443]
["bitfinex","ETHUSD",1728666213171,1.92272054,2440.9,2440.8,1.75511638]
["bitfinex","ETHUSD",1728666213360,4.95492167,2441.0,2440.8,1.75511638]
["bitfinex","ETHUSD",1728666213776,4.95492167,2441.0,2440.8,0.06020195]
["bitfinex","ETHUSD",1728666214128,9.05172167,2441.0,2440.8,0.06020195]
["bitfinex","ETHUSD",1728666214416,4.95492167,2441.0,2440.8,0.06020195]
["bitfinex","ETHUSD",1728666214716,6.09052331,2440.9,2440.8,0.06020195]
["bitfinex","ETHUSD",1728666215025,8.01282018,2440.9,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666215176,6.23938167,2440.9,2440.8,0.06040931]
["bitfinex","ETHUSD",1728666215371,8.0127779,2440.9,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666215680,4.80638849,2440.8,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666215879,4.09703,2440.8,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666216416,2.14254167,2440.9,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666216571,10.33635167,2440.9,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666216776,4.09702,2440.8,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666217475,4.09719,2440.7,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666217697,4.09702,2440.8,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666218528,4.09702,2440.8,2440.6,1.69491443]
["bitfinex","ETHUSD",1728666218826,4.09702,2440.8,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666219693,4.09728,2440.7,2440.3,7.92717513]
["bitfinex","ETHUSD",1728666219890,4.09728,2440.7,2440.4,1.69491443]
["bitfinex","ETHUSD",1728666220215,4.09708,2440.8,2440.4,5.79258443]
["bitfinex","ETHUSD",1728666221308,4.09708,2440.8,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666222400,4.09708,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728666222617,4.09708,2440.8,2440.4,5.79258443]
["bitfinex","ETHUSD",1728666222796,8.1942,2440.8,2440.4,5.79258443]
["bitfinex","ETHUSD",1728666223002,4.09708,2440.8,2440.4,5.79258443]
["bitfinex","ETHUSD",1728666224034,4.09719,2440.7,2440.4,1.69491443]
["bitfinex","ETHUSD",1728666224588,1.3466,2440.6,2440.4,1.69491443]
["bitfinex","ETHUSD",1728666224840,5.4441,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1728666224990,1.3466,2440.6,2440.2,1.69491443]
["bitfinex","ETHUSD",1728666225201,1.3466,2440.6,2440.3,5.79274443]
["bitfinex","ETHUSD",1728666225399,5.44397,2440.6,2440.2,5.79290443]
["bitfinex","ETHUSD",1728666225936,1.3466,2440.6,2440.4,1.69491443]
["bitfinex","ETHUSD",1728666226235,5.40248,2440.8,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666226397,1.3054,2440.8,2440.6,1.69491443]
["bitfinex","ETHUSD",1728666226589,1.3054,2440.8,2440.5,5.79240443]
["bitfinex","ETHUSD",1728666228342,1.3054,2440.8,2440.6,0.06099657]
["bitfinex","ETHUSD",1728666229821,5.40248,2440.8,2440.6,0.06099657]
["bitfinex","ETHUSD",1728666231043,9.49961,2440.8,2440.6,0.06099657]
["bitfinex","ETHUSD",1728666231195,5.40248,2440.8,2440.6,0.06099657]
["bitfinex","ETHUSD",1728666231392,5.42022,2440.5,2440.1,1.3556]
["bitfinex","ETHUSD",1728666231704,4.09769,2440.4,2440.2,1.69491443]
["bitfinex","ETHUSD",1728666231910,4.09786,2440.3,2439.9,5.45408]
["bitfinex","ETHUSD",1728666232121,4.09786,2440.3,2440.0,1.69491443]
["bitfinex","ETHUSD",1728666232320,4.09802,2440.2,2439.9,3.05051443]
["bitfinex","ETHUSD",1728666232535,4.09786,2440.3,2440.0,1.69491443]
["bitfinex","ETHUSD",1728666234254,8.19584,2440.3,2439.9,5.79339443]
["bitfinex","ETHUSD",1728666234458,5.44472,2440.2,2439.9,1.69491443]
["bitfinex","ETHUSD",1728666235327,1.3467,2440.2,2439.9,1.69491443]
["bitfinex","ETHUSD",1728666235528,1.3467,2440.2,2439.9,5.79340443]
["bitfinex","ETHUSD",1728666236322,1.3467,2440.2,2440.0,1.69491443]
["bitfinex","ETHUSD",1728666236529,1.3467,2440.2,2439.9,5.79340443]
["bitfinex","ETHUSD",1728666237254,1.3467,2440.2,2440.0,1.69491443]
["bitfinex","ETHUSD",1728666237444,1.3467,2440.2,2439.9,1.69491443]
["bitfinex","ETHUSD",1728666237749,1.3467,2440.2,2439.9,5.79341443]
["bitfinex","ETHUSD",1728666237953,1.3467,2440.2,2440.0,1.69491443]
["bitfinex","ETHUSD",1728666238653,5.39267,2440.4,2440.0,5.79326443]
["bitfinex","ETHUSD",1728666238950,1.2949,2440.6,2440.3,5.79273443]
["bitfinex","ETHUSD",1728666239135,11.50714,2440.8,2440.4,1.69491443]
["bitfinex","ETHUSD",1728666239136,4.09719,2440.7,2440.4,1.69491443]
["bitfinex","ETHUSD",1728666239336,4.09719,2440.7,2440.4,1.74527546]
["bitfinex","ETHUSD",1728666239536,4.09719,2440.7,2440.4,0.05036103]
["bitfinex","ETHUSD",1728666240358,12.80195,2440.8,2440.5,1.69491443]
["bitfinex","ETHUSD",1728666240564,8.7049,2440.8,2440.5,1.75014692]
["bitfinex","ETHUSD",1728666240748,12.80199,2440.8,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666241131,12.80199,2440.8,2440.5,1.75014692]
["bitfinex","ETHUSD",1728666241654,12.80191,2440.8,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666242229,5.39191,2440.8,2440.5,1.75014692]
["bitfinex","ETHUSD",1728666242724,5.39191,2440.8,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666243955,1.2949,2440.8,2440.5,6.97364161]
["bitfinex","ETHUSD",1728666244115,4.09688,2440.9,2440.5,5.27872718]
["bitfinex","ETHUSD",1728666244520,4.09688,2440.9,2440.5,6.97364161]
["bitfinex","ETHUSD",1728666244949,4.09688,2440.9,2440.5,5.27872718]
["bitfinex","ETHUSD",1728666245219,4.09688,2440.9,2440.5,6.97364161]
["bitfinex","ETHUSD",1728666245961,4.09702,2440.8,2440.5,1.18121718]
["bitfinex","ETHUSD",1728666246159,4.09702,2440.8,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666247435,4.09719,2440.7,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666248352,4.95543167,2440.7,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666248554,0.85824167,2440.7,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666248762,2.62919343,2440.7,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666248970,0.85824167,2440.7,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666249258,2.62932032,2440.7,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666249461,2.62932032,2440.6,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666249957,1.92088886,2440.6,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666250323,2.62932032,2440.6,2440.5,0.05523249]
["bitfinex","ETHUSD",1728666250518,2.62932032,2440.6,2440.3,5.79273443]
["bitfinex","ETHUSD",1728666250724,0.85824167,2440.6,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666250955,2.62926393,2440.6,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666251149,0.85824167,2440.6,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666251319,2.62931382,2440.6,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666251550,0.85824167,2440.6,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666251751,2.62943505,2440.6,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666251973,0.70847849,2440.5,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666252178,0.85824167,2440.6,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666252484,2.62953166,2440.6,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666252687,0.70852319,2440.5,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666252893,0.70853644,2440.5,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666253049,4.09752,2440.5,2440.4,0.05028622]
["bitfinex","ETHUSD",1728666253388,9.69074622,2440.5,2440.0,1.3554]
["bitfinex","ETHUSD",1728666253613,4.09789,2440.3,2440.0,1.3554]
["bitfinex","ETHUSD",1728666253890,4.09789,2440.3,2440.0,3.05031443]
["bitfinex","ETHUSD",1728666254115,4.09772,2440.4,2440.0,3.05031443]
["bitfinex","ETHUSD",1728666254294,4.09785,2440.3,2440.0,3.05031443]
["bitfinex","ETHUSD",1728666254712,6.22436167,2440.5,2440.0,7.14863443]
["bitfinex","ETHUSD",1728666254875,6.22436167,2440.5,2440.1,5.79307443]
["bitfinex","ETHUSD",1728666255075,5.36612,2440.5,2440.1,5.79307443]
["bitfinex","ETHUSD",1728666256087,5.36612,2440.5,2440.1,5.79303443]
["bitfinex","ETHUSD",1728666257775,6.22436167,2440.5,2440.1,5.79303443]
["bitfinex","ETHUSD",1728666258007,5.79274443,2440.4,2440.2,0.04637014]
["bitfinex","ETHUSD",1728666258215,5.79274443,2440.4,2440.0,5.45372]
["bitfinex","ETHUSD",1728666258216,4.09783,2440.4,2440.0,7.14863443]
["bitfinex","ETHUSD",1728666258412,4.09783,2440.4,2440.3,0.04623291]
["bitfinex","ETHUSD",1728666258623,4.09783,2440.4,2440.0,3.05031443]
["bitfinex","ETHUSD",1728666258788,4.09783,2440.4,2440.3,0.04623291]
["bitfinex","ETHUSD",1728666259118,4.09783,2440.4,2440.0,3.05031443]
["bitfinex","ETHUSD",1728666259324,2.12684167,2440.5,2440.1,1.69491443]
["bitfinex","ETHUSD",1728666259623,6.22438167,2440.5,2440.2,0.04637014]
["bitfinex","ETHUSD",1728666259819,2.12684167,2440.5,2440.2,1.74128457]
["bitfinex","ETHUSD",1728666260119,6.22444167,2440.5,2440.2,0.04637014]
["bitfinex","ETHUSD",1728666260318,5.3662,2440.5,2440.2,0.04637014]
["bitfinex","ETHUSD",1728666260481,5.3662,2440.5,2440.0,3.05031443]
["bitfinex","ETHUSD",1728666260482,5.3662,2440.5,2440.1,1.69491443]
["bitfinex","ETHUSD",1728666260677,5.3662,2440.5,2440.3,0.04623291]
["bitfinex","ETHUSD",1728666261016,5.3662,2440.5,2440.1,1.69491443]
["bitfinex","ETHUSD",1728666261330,5.3662,2440.5,2440.4,0.0460957]
["bitfinex","ETHUSD",1728666261494,6.075878,2440.5,2440.1,1.69491443]
["bitfinex","ETHUSD",1728666261821,5.3662,2440.5,2440.2,0.04644927]
["bitfinex","ETHUSD",1728666262194,0.85824167,2440.6,2440.2,0.04644927]
["bitfinex","ETHUSD",1728666262395,2.63242768,2440.6,2440.3,1.3265]
["bitfinex","ETHUSD",1728666262594,2.5531561,2440.6,2440.3,1.37281204]
["bitfinex","ETHUSD",1728666263291,0.70975264,2440.5,2440.3,1.37281204]
["bitfinex","ETHUSD",1728666263491,2.5531561,2440.6,2440.3,1.37281204]
["bitfinex","ETHUSD",1728666263699,6.6505261,2440.6,2440.3,1.37281204]
["bitfinex","ETHUSD",1728666263903,2.5531561,2440.6,2440.3,1.37281204]
["bitfinex","ETHUSD",1728666264079,2.5531561,2440.6,2440.3,1.3265]
["bitfinex","ETHUSD",1728666264276,2.5531561,2440.6,2440.4,0.04617482]
["bitfinex","ETHUSD",1728666264717,2.5531561,2440.6,2440.3,1.3265]
["bitfinex","ETHUSD",1728666265278,0.70994086,2440.5,2440.4,0.04617482]
["bitfinex","ETHUSD",1728666265479,2.5531561,2440.6,2440.4,0.04617482]
["bitfinex","ETHUSD",1728666265727,0.70996043,2440.5,2440.3,1.3265]
["bitfinex","ETHUSD",1728666266222,0.70996043,2440.5,2440.4,0.04617482]
["bitfinex","ETHUSD",1728666266719,1.77506573,2440.5,2440.3,3.02141443]
["bitfinex","ETHUSD",1728666266924,0.85824167,2440.6,2440.4,1.99705587]
["bitfinex","ETHUSD",1728666267220,1.28651594,2440.7,2440.5,2.94271443]
["bitfinex","ETHUSD",1728666267221,0.85824167,2440.7,2440.5,2.94271443]
["bitfinex","ETHUSD",1728666267396,0.71024481,2440.6,2440.5,2.94271443]
["bitfinex","ETHUSD",1728666267599,0.71024481,2440.6,2440.5,3.27400855]
["bitfinex","ETHUSD",1728666267993,0.71024481,2440.6,2440.5,1.57909412]
["bitfinex","ETHUSD",1728666268192,0.71024481,2440.6,2440.5,3.27400855]
["bitfinex","ETHUSD",1728666268398,2.6341064,2440.6,2440.5,3.27400855]
["bitfinex","ETHUSD",1728666268617,1.77586473,2440.6,2440.5,1.57909412]
["bitfinex","ETHUSD",1728666268789,0.71042149,2440.6,2440.5,1.57909412]
["bitfinex","ETHUSD",1728666269193,2.63428074,2440.6,2440.5,1.57909412]
["bitfinex","ETHUSD",1728666273113,2.63428074,2440.6,2440.5,1.63433926]
["bitfinex","ETHUSD",1728666273530,2.63395515,2440.6,2440.5,1.63433926]
["bitfinex","ETHUSD",1728666274738,2.63473459,2440.6,2440.5,1.30304514]
["bitfinex","ETHUSD",1728666275997,2.63480062,2440.6,2440.5,1.30304514]
["bitfinex","ETHUSD",1728666276295,1.77571348,2440.6,2440.5,1.30304514]
["bitfinex","ETHUSD",1728666276638,10.17539385,2440.6,2440.5,0.05524514]
["bitfinex","ETHUSD",1728666276928,4.09754,2440.5,2440.1,1.2797]
["bitfinex","ETHUSD",1728666277135,2.63478973,2440.4,2440.1,1.2797]
["bitfinex","ETHUSD",1728666277303,0.85907625,2440.4,2440.1,1.2797]
["bitfinex","ETHUSD",1728666277950,0.85907625,2440.4,2440.1,2.97461443]
["bitfinex","ETHUSD",1728666278113,0.85907625,2440.4,2440.1,3.76793194]
["bitfinex","ETHUSD",1728666280142,0.71052969,2440.3,2440.1,3.76793194]
["bitfinex","ETHUSD",1728666280315,0.85907625,2440.4,2440.1,3.76793194]
["bitfinex","ETHUSD",1728666280512,0.71055588,2440.3,2439.9,1.2314]
["bitfinex","ETHUSD",1728666280853,0.71047253,2440.2,2439.9,2.92631443]
["bitfinex","ETHUSD",1728666281060,2.13467625,2440.3,2439.9,2.92631443]
["bitfinex","ETHUSD",1728666281214,1.3202,2439.9,2439.6,0.9600407]
["bitfinex","ETHUSD",1728666281409,5.79377443,2439.7,2439.6,0.1]
["bitfinex","ETHUSD",1728666287725,8.73128886,2439.7,2439.6,0.1]
["bitfinex","ETHUSD",1728666287972,11.73128886,2439.7,2439.6,0.1]
["bitfinex","ETHUSD",1728666289642,8.34146,2439.7,2439.6,0.1]
["bitfinex","ETHUSD",1728666289841,11.73128886,2439.7,2439.6,0.1]
["bitfinex","ETHUSD",1728666290159,12.44032385,2439.7,2439.6,0.1]
["bitfinex","ETHUSD",1728666290344,11.73128886,2439.7,2439.6,0.1]
["bitfinex","ETHUSD",1728666290664,12.27878685,2439.7,2439.6,0.1]
["bitfinex","ETHUSD",1728666298288,12.82878685,2439.7,2439.6,0.1]
["bitfinex","ETHUSD",1728666299492,5.33087,2438.8,2438.7,0.8600407]
["bitfinex","ETHUSD",1728666299803,9.26819685,2438.8,2438.7,0.8600407]
["bitfinex","ETHUSD",1728666300093,9.26819685,2438.8,2438.7,0.89951091]
["bitfinex","ETHUSD",1728666301686,9.9099588,2438.8,2438.7,0.89951091]
["bitfinex","ETHUSD",1728666302092,9.9931588,2438.8,2438.7,0.89951091]
["bitfinex","ETHUSD",1728666302403,12.9931588,2438.8,2438.7,0.03947021]
["bitfinex","ETHUSD",1728666303668,7.10057,2438.7,2438.6,0.8600407]
["bitfinex","ETHUSD",1728666303870,4.10071,2438.6,2438.5,0.8600407]
["bitfinex","ETHUSD",1728666304156,8.03803685,2438.6,2438.5,0.8600407]
["bitfinex","ETHUSD",1728666306388,4.10071,2438.6,2438.5,0.8600407]
["bitfinex","ETHUSD",1728666307871,4.10088,2438.5,2438.4,2.63926106]
["bitfinex","ETHUSD",1728666308318,4.10088,2438.5,2438.4,1.3492]
["bitfinex","ETHUSD",1728666308491,4.10088,2438.5,2438.4,2.63421933]
["bitfinex","ETHUSD",1728666309777,0.64176195,2438.8,2438.4,2.63421933]
["bitfinex","ETHUSD",1728666309778,4.10067,2438.7,2438.4,3.28382223]
["bitfinex","ETHUSD",1728666309977,4.10067,2438.7,2438.6,2.14606688]
["bitfinex","ETHUSD",1728666310371,4.10067,2438.7,2438.6,1.2894]
["bitfinex","ETHUSD",1728666310804,4.1005,2438.8,2438.6,2.57440032]
["bitfinex","ETHUSD",1728666311014,4.10022,2438.9,2438.7,0.85669499]
["bitfinex","ETHUSD",1728666311333,4.10022,2438.9,2438.7,1.37181266]
["bitfinex","ETHUSD",1728666311772,4.10022,2438.9,2438.8,0.85669499]
["bitfinex","ETHUSD",1728666311975,4.09982,2439.2,2438.8,0.85669499]
["bitfinex","ETHUSD",1728666312216,4.09982,2439.2,2438.9,2.10239499]
["bitfinex","ETHUSD",1728666312419,4.09982,2439.2,2438.9,0.85669499]
["bitfinex","ETHUSD",1728666312719,4.09982,2439.2,2439.0,1.45986953]
["bitfinex","ETHUSD",1728666312880,4.09947,2439.4,2439.0,1.45986953]
["bitfinex","ETHUSD",1728666313083,8.19898,2439.4,2439.0,1.45986953]
["bitfinex","ETHUSD",1728666313415,4.09947,2439.4,2439.0,2.31656452]
["bitfinex","ETHUSD",1728666313624,4.09947,2439.4,2439.1,1.3335]
["bitfinex","ETHUSD",1728666313805,4.09947,2439.4,2439.2,0.24043645]
["bitfinex","ETHUSD",1728666314004,8.19892,2439.4,2439.2,0.24043645]
["bitfinex","ETHUSD",1728666314326,4.09945,2439.4,2439.2,0.24043645]
["bitfinex","ETHUSD",1728666314480,4.09953,2439.3,2439.2,0.24043645]
["bitfinex","ETHUSD",1728666315924,4.09945,2439.4,2439.2,0.24043645]
["bitfinex","ETHUSD",1728666316433,4.09921,2439.5,2439.3,1.2913]
["bitfinex","ETHUSD",1728666317077,4.09936,2439.4,2439.3,1.2913]
["bitfinex","ETHUSD",1728666317277,8.19852,2439.5,2439.3,1.2913]
["bitfinex","ETHUSD",1728666317677,4.09921,2439.5,2439.3,1.2913]
["bitfinex","ETHUSD",1728666318124,4.09921,2439.5,2439.4,0.04698274]
["bitfinex","ETHUSD",1728666318591,4.09904,2439.6,2439.4,0.04698274]
["bitfinex","ETHUSD",1728666318787,4.09899,2439.7,2439.5,1.2701]
["bitfinex","ETHUSD",1728666319193,4.09899,2439.7,2439.6,0.04670812]
["bitfinex","ETHUSD",1728666319518,4.80737019,2439.7,2439.6,0.04670812]
["bitfinex","ETHUSD",1728666320516,6.72898953,2439.7,2439.6,0.04670812]
["bitfinex","ETHUSD",1728666320927,2.62999953,2439.7,2439.6,0.04670812]
["bitfinex","ETHUSD",1728666321127,1.92161934,2439.7,2439.6,0.04670812]
["bitfinex","ETHUSD",1728666321335,0.70838019,2439.7,2439.6,1.27810812]
["bitfinex","ETHUSD",1728666321533,0.85907625,2439.8,2439.6,1.2314]
["bitfinex","ETHUSD",1728666321682,0.85907625,2439.9,2439.6,1.28163123]
["bitfinex","ETHUSD",1728666321881,2.63084347,2439.9,2439.8,1.2805]
["bitfinex","ETHUSD",1728666322078,2.63084347,2439.9,2439.8,1.33043169]
["bitfinex","ETHUSD",1728666322409,1.77176722,2439.9,2439.8,1.33043169]
["bitfinex","ETHUSD",1728666322609,2.62888949,2439.9,2439.8,1.33043169]
["bitfinex","ETHUSD",1728666322808,3.05828316,2439.9,2439.8,1.33043169]
["bitfinex","ETHUSD",1728666323368,1.28651594,2439.9,2439.8,1.33043169]
["bitfinex","ETHUSD",1728666323536,7.15702571,2439.9,2439.8,1.33043169]
["bitfinex","ETHUSD",1728666323738,7.28796422,2439.9,2439.8,1.33043169]
["bitfinex","ETHUSD",1728666323952,9.0033188,2439.9,2439.8,1.2805]
["bitfinex","ETHUSD",1728666324276,4.09889,2439.7,2439.3,0.9995]
["bitfinex","ETHUSD",1728666324408,4.09889,2439.7,2439.4,0.47953004]
["bitfinex","ETHUSD",1728666324409,0.70879591,2439.6,2439.4,0.47953004]
["bitfinex","ETHUSD",1728666324604,2.62904489,2439.6,2439.3,0.9995]
["bitfinex","ETHUSD",1728666324807,0.85715467,2439.6,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666325041,2.62869786,2439.6,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666325254,0.85715467,2439.6,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666325460,0.70881549,2439.5,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666326004,0.85715467,2439.6,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666326231,2.62924559,2439.6,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666326434,0.85715467,2439.6,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666326625,0.70908242,2439.5,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666327005,1.77267565,2439.5,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666327223,0.70908242,2439.5,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666327430,1.77284663,2439.5,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666327637,1.56623709,2439.5,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666328042,2.6300462,2439.5,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666328243,2.63015533,2439.5,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666329314,3.05873266,2439.5,2439.4,0.05553639]
["bitfinex","ETHUSD",1728666332259,3.05873266,2439.5,2439.4,0.11413854]
["bitfinex","ETHUSD",1728666332655,3.48835524,2439.5,2439.4,0.11413854]
["bitfinex","ETHUSD",1728666332957,4.90675505,2439.5,2439.4,0.11413854]
["bitfinex","ETHUSD",1728666334876,4.09951,2439.4,2439.1,1.023]
["bitfinex","ETHUSD",1728666335175,0.85720752,2439.2,2439.1,1.023]
["bitfinex","ETHUSD",1728666335370,2.63020818,2439.2,2439.1,1.023]
["bitfinex","ETHUSD",1728666337177,0.70920026,2439.2,2439.1,1.023]
["bitfinex","ETHUSD",1728666337342,4.95673752,2439.3,2439.1,1.023]
["bitfinex","ETHUSD",1728666337743,0.85720752,2439.3,2439.1,1.023]
["bitfinex","ETHUSD",1728666338065,1.56552297,2439.3,2439.1,1.023]
["bitfinex","ETHUSD",1728666339261,4.0997,2439.2,2439.1,1.023]
["bitfinex","ETHUSD",1728666339672,4.10015,2439.0,2438.8,1.0927]
["bitfinex","ETHUSD",1728666339870,4.10022,2438.9,2438.4,1.0927]
["bitfinex","ETHUSD",1728666340056,8.20058,2438.9,2438.5,1.0151635]
["bitfinex","ETHUSD",1728666340244,4.10065,2438.7,2438.4,1.51885952]
["bitfinex","ETHUSD",1728666340442,0.85720752,2439.1,2438.4,1.0927]
["bitfinex","ETHUSD",1728666340443,4.10082,2438.6,2438.4,1.0927]
["bitfinex","ETHUSD",1728666341279,4.10054,2438.7,2438.4,1.0927]
["bitfinex","ETHUSD",1728666342218,4.10023,2438.9,2438.4,1.0927]
["bitfinex","ETHUSD",1728666342390,4.10023,2438.9,2438.4,2.00582369]
["bitfinex","ETHUSD",1728666343826,4.10023,2438.9,2438.5,0.08014941]
["bitfinex","ETHUSD",1728666343989,4.10023,2438.9,2438.5,1.30353717]
["bitfinex","ETHUSD",1728666344794,8.20056,2438.9,2438.5,1.30353717]
["bitfinex","ETHUSD",1728666345412,4.10054,2438.8,2438.5,1.30353717]
["bitfinex","ETHUSD",1728666345587,4.10047,2438.8,2438.5,1.22338776]
["bitfinex","ETHUSD",1728666347024,4.10061,2438.7,2438.5,1.22338776]
["bitfinex","ETHUSD",1728666347190,4.10071,2438.6,2438.5,0.11518776]
["bitfinex","ETHUSD",1728666347575,4.10071,2438.6,2438.3,1.0391]
["bitfinex","ETHUSD",1728666347780,4.10071,2438.6,2438.5,0.11535036]
["bitfinex","ETHUSD",1728666348009,4.10071,2438.6,2438.4,0.11546347]
["bitfinex","ETHUSD",1728666348218,4.10071,2438.6,2438.5,0.11535036]
["bitfinex","ETHUSD",1728666349017,4.10071,2438.6,2438.3,1.0391]
["bitfinex","ETHUSD",1728666349196,4.10071,2438.6,2438.5,0.11535036]
["bitfinex","ETHUSD",1728666349409,4.10071,2438.6,2438.4,0.11546347]
["bitfinex","ETHUSD",1728666349734,4.10071,2438.6,2438.5,0.11535036]
["bitfinex","ETHUSD",1728666350035,4.10071,2438.6,2438.3,1.0391]
["bitfinex","ETHUSD",1728666350198,4.10071,2438.6,2438.5,0.11535036]
["bitfinex","ETHUSD",1728666350401,4.10071,2438.6,2438.4,0.11546347]
["bitfinex","ETHUSD",1728666350620,4.10071,2438.6,2438.5,0.11535036]
["bitfinex","ETHUSD",1728666351029,4.10071,2438.6,2438.3,1.0391]
["bitfinex","ETHUSD",1728666351212,4.10071,2438.6,2438.5,0.11535036]
["bitfinex","ETHUSD",1728666351410,4.10071,2438.6,2438.4,0.11546347]
["bitfinex","ETHUSD",1728666351697,4.10061,2438.7,2438.5,0.11535036]
["bitfinex","ETHUSD",1728666351698,8.20131,2438.7,2438.5,0.11535036]
["bitfinex","ETHUSD",1728666351923,8.20131,2438.7,2438.3,1.0391]
["bitfinex","ETHUSD",1728666352123,4.1009,2438.5,2438.4,0.11546347]
["bitfinex","ETHUSD",1728666352321,4.10105,2438.4,2438.1,0.42612532]
["bitfinex","ETHUSD",1728666352514,4.10105,2438.4,2438.0,1.0177]
["bitfinex","ETHUSD",1728666352515,8.20225,2438.4,2438.2,0.11568971]
["bitfinex","ETHUSD",1728666352715,4.10105,2438.4,2438.0,1.0177]
["bitfinex","ETHUSD",1728666352907,4.10105,2438.4,2438.1,0.51757285]
["bitfinex","ETHUSD",1728666355949,4.10081,2438.6,2438.2,1.0326]
["bitfinex","ETHUSD",1728666356329,4.10081,2438.6,2438.3,0.11562942]
["bitfinex","ETHUSD",1728666356506,4.10081,2438.6,2438.2,1.0326]
["bitfinex","ETHUSD",1728666356703,4.10081,2438.6,2438.3,0.11562942]
["bitfinex","ETHUSD",1728666357049,9.2502,2438.8,2438.2,5.13398]
["bitfinex","ETHUSD",1728666357208,9.2502,2438.8,2438.4,0.1155163]
["bitfinex","ETHUSD",1728666357409,9.2502,2438.8,2438.3,0.66920442]
["bitfinex","ETHUSD",1728666357639,9.2502,2438.8,2438.5,0.1154032]
["bitfinex","ETHUSD",1728666357834,4.10056,2438.7,2438.4,0.1155163]
["bitfinex","ETHUSD",1728666358006,4.10056,2438.7,2438.6,0.1152901]
["bitfinex","ETHUSD",1728666358209,4.10056,2438.7,2438.5,0.1154032]
["bitfinex","ETHUSD",1728666358511,4.10056,2438.7,2438.6,0.1152901]
["bitfinex","ETHUSD",1728666358712,4.10056,2438.7,2438.3,0.553575]
["bitfinex","ETHUSD",1728666359050,4.10056,2438.7,2438.4,0.6842718]
["bitfinex","ETHUSD",1728666361751,4.10056,2438.7,2438.4,0.1155163]
["bitfinex","ETHUSD",1728666362154,4.10056,2438.7,2438.2,5.13397]
["bitfinex","ETHUSD",1728666362353,4.10056,2438.7,2438.5,0.1154032]
["bitfinex","ETHUSD",1728666362535,4.10056,2438.7,2438.2,5.13397]
["bitfinex","ETHUSD",1728666362853,4.10056,2438.7,2438.3,0.11562942]
["bitfinex","ETHUSD",1728666363013,4.10056,2438.7,2438.3,1.09091936]
["bitfinex","ETHUSD",1728666363216,4.10049,2438.8,2438.3,1.09091936]
["bitfinex","ETHUSD",1728666363217,8.20102,2438.8,2438.3,0.97528994]
["bitfinex","ETHUSD",1728666363433,4.10049,2438.8,2438.4,1.1171163]
["bitfinex","ETHUSD",1728666363654,8.20097,2438.8,2438.4,1.1171163]
["bitfinex","ETHUSD",1728666364559,4.10061,2438.7,2438.4,1.1171163]
["bitfinex","ETHUSD",1728666364765,4.10061,2438.7,2438.4,1.72008961]
["bitfinex","ETHUSD",1728666365056,4.10061,2438.7,2438.4,1.1171163]
["bitfinex","ETHUSD",1728666368933,4.10077,2438.6,2438.4,1.1171163]
["bitfinex","ETHUSD",1728666369658,4.10088,2438.5,2438.4,0.1155163]
["bitfinex","ETHUSD",1728666370055,4.10111,2438.4,2438.2,1.0681]
["bitfinex","ETHUSD",1728666370648,3.93732685,2439.1,2438.0,0.85622777]
["bitfinex","ETHUSD",1728666370649,4.10145,2438.2,2438.0,0.85622777]
["bitfinex","ETHUSD",1728666370848,4.10172,2438.0,2437.9,0.85622777]
["bitfinex","ETHUSD",1728666371457,4.10172,2438.0,2437.8,1.85602777]
["bitfinex","ETHUSD",1728666371773,4.10157,2438.1,2437.8,1.85602777]
["bitfinex","ETHUSD",1728666371947,4.10157,2438.1,2437.9,0.85622777]
["bitfinex","ETHUSD",1728666374170,4.10157,2438.1,2438.0,0.85622777]
["bitfinex","ETHUSD",1728666376680,4.1013,2438.3,2438.0,1.34151027]
["bitfinex","ETHUSD",1728666376881,4.10099,2438.5,2438.1,1.0771]
["bitfinex","ETHUSD",1728666377083,4.10073,2438.6,2438.1,1.0771]
["bitfinex","ETHUSD",1728666377740,4.1009,2438.5,2438.1,1.0771]
["bitfinex","ETHUSD",1728666377946,4.1009,2438.5,2438.2,0.54997093]
["bitfinex","ETHUSD",1728666378164,4.1009,2438.5,2438.3,0.11562519]
["bitfinex","ETHUSD",1728666378684,4.10073,2438.6,2438.4,0.11551207]
["bitfinex","ETHUSD",1728666378860,4.10073,2438.6,2438.2,0.54997093]
["bitfinex","ETHUSD",1728666379057,8.20155,2438.6,2438.3,0.11562519]
["bitfinex","ETHUSD",1728666379245,8.20155,2438.6,2438.2,0.54997093]
["bitfinex","ETHUSD",1728666379583,7.41,2438.7,2438.4,0.9999]
["bitfinex","ETHUSD",1728666379883,4.10056,2438.7,2438.4,0.9999]
["bitfinex","ETHUSD",1728666380182,4.10071,2438.6,2438.4,0.9999]
["bitfinex","ETHUSD",1728666380345,4.10071,2438.6,2438.4,1.54861978]
["bitfinex","ETHUSD",1728666380545,4.10071,2438.6,2438.5,0.11539896]
["bitfinex","ETHUSD",1728666381882,8.20001,2439.1,2438.6,1.0355]
["bitfinex","ETHUSD",1728666382054,4.09998,2439.1,2438.7,0.08064441]
["bitfinex","ETHUSD",1728666382387,4.09998,2439.1,2438.7,1.0421388]
["bitfinex","ETHUSD",1728666383650,4.09967,2439.3,2438.7,1.0421388]
["bitfinex","ETHUSD",1728666383961,4.09991,2439.1,2438.7,1.0421388]
["bitfinex","ETHUSD",1728666385480,4.10006,2439.0,2438.7,1.0421388]
["bitfinex","ETHUSD",1728666387742,4.10006,2439.0,2438.7,0.11517278]
["bitfinex","ETHUSD",1728666387743,4.10037,2438.8,2438.7,0.11517278]
["bitfinex","ETHUSD",1728666388364,4.10037,2438.8,2438.4,1.56181978]
["bitfinex","ETHUSD",1728666388568,4.10037,2438.8,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666389171,4.1004,2438.8,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666389580,4.10064,2438.7,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666390964,4.10071,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666392508,4.10071,2438.6,2438.2,1.59237093]
["bitfinex","ETHUSD",1728666392708,4.10071,2438.6,2438.3,0.11557449]
["bitfinex","ETHUSD",1728666392915,4.10071,2438.6,2438.2,1.59237093]
["bitfinex","ETHUSD",1728666393417,4.10071,2438.6,2438.3,0.11557449]
["bitfinex","ETHUSD",1728666393714,4.10071,2438.6,2438.2,1.59237093]
["bitfinex","ETHUSD",1728666393924,4.10071,2438.6,2438.3,0.68496558]
["bitfinex","ETHUSD",1728666394071,1.96105953,2439.0,2438.4,1.0786]
["bitfinex","ETHUSD",1728666394277,1.96105953,2439.0,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666394278,4.80810536,2438.9,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666394477,4.10021,2438.9,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666394716,4.10021,2438.9,2438.5,1.50562488]
["bitfinex","ETHUSD",1728666395011,4.10048,2438.8,2438.5,1.50562488]
["bitfinex","ETHUSD",1728666395171,4.10048,2438.8,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666395370,4.10064,2438.7,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666395570,4.10071,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666406525,5.8737753,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666407160,4.80993612,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666407837,6.73057805,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666408166,5.87394275,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666408363,4.80993612,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666408527,4.81009199,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666409912,6.7307536,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666410679,4.81005355,2438.6,2438.5,0.11534826]
["bitfinex","ETHUSD",1728666411481,4.81005355,2438.6,2438.2,1.0363]
["bitfinex","ETHUSD",1728666411718,4.10093,2438.5,2438.3,0.11564632]
["bitfinex","ETHUSD",1728666412018,4.10093,2438.5,2438.2,1.0363]
["bitfinex","ETHUSD",1728666412207,4.10093,2438.5,2438.4,0.1155332]
["bitfinex","ETHUSD",1728666412516,4.10121,2438.3,2438.2,1.0363]
["bitfinex","ETHUSD",1728666412721,4.10121,2438.3,2438.0,0.85944225]
["bitfinex","ETHUSD",1728666412722,4.10121,2438.3,2438.0,1.0903]
["bitfinex","ETHUSD",1728666413021,4.10121,2438.3,2438.0,2.62830625]
["bitfinex","ETHUSD",1728666413181,4.10121,2438.3,2438.1,1.69658983]
["bitfinex","ETHUSD",1728666413380,4.10107,2438.4,2438.1,1.69658983]
["bitfinex","ETHUSD",1728666413585,4.10107,2438.4,2438.2,1.69658983]
["bitfinex","ETHUSD",1728666414435,4.10107,2438.4,2438.0,7.5894685]
["bitfinex","ETHUSD",1728666414586,4.10107,2438.4,2438.1,1.32422622]
["bitfinex","ETHUSD",1728666418930,4.10091,2438.5,2438.1,1.38582514]
["bitfinex","ETHUSD",1728666419826,4.10091,2438.5,2438.2,1.1011]
["bitfinex","ETHUSD",1728666423162,4.10091,2438.5,2438.3,0.11564632]
["bitfinex","ETHUSD",1728666423306,4.10091,2438.5,2438.2,1.1011]
["bitfinex","ETHUSD",1728666423502,1.0115,2438.5,2438.3,0.11564632]
["bitfinex","ETHUSD",1728666423727,6.73091709,2438.4,2437.9,5.61114109]
["bitfinex","ETHUSD",1728666423914,6.73091709,2438.4,2438.0,0.11598573]
["bitfinex","ETHUSD",1728666423915,4.9576753,2438.4,2438.0,0.11598573]
["bitfinex","ETHUSD",1728666424124,4.10131,2438.3,2438.0,0.77464264]
["bitfinex","ETHUSD",1728666424304,4.10128,2438.3,2438.0,0.11598573]
["bitfinex","ETHUSD",1728666424503,4.10139,2438.2,2438.0,0.11598573]
["bitfinex","ETHUSD",1728666425132,4.10137,2438.3,2438.0,0.11598573]
["bitfinex","ETHUSD",1728666425353,4.10155,2438.1,2438.0,0.11598573]
["bitfinex","ETHUSD",1728666425525,5.16355,2438.1,2438.0,0.11598573]
["bitfinex","ETHUSD",1728666425702,1.77111802,2438.1,2437.7,1.0987]
["bitfinex","ETHUSD",1728666425909,4.10183,2438.0,2437.7,1.0987]
["bitfinex","ETHUSD",1728666426148,4.10189,2437.9,2437.8,0.11628391]
["bitfinex","ETHUSD",1728666426500,4.10189,2437.9,2437.7,1.0987]
["bitfinex","ETHUSD",1728666426812,4.10189,2437.9,2437.8,0.11628391]
["bitfinex","ETHUSD",1728666427217,4.10183,2438.0,2437.7,1.0987]
["bitfinex","ETHUSD",1728666427412,4.10183,2438.0,2437.8,0.11628391]
["bitfinex","ETHUSD",1728666427850,4.10183,2438.0,2437.7,1.0987]
["bitfinex","ETHUSD",1728666428049,4.10183,2438.0,2437.7,1.89500952]
["bitfinex","ETHUSD",1728666428207,4.10183,2438.0,2437.8,0.11241155]
["bitfinex","ETHUSD",1728666428556,4.10183,2438.0,2437.7,0.98895729]
["bitfinex","ETHUSD",1728666428846,4.10183,2438.0,2437.8,0.11241155]
["bitfinex","ETHUSD",1728666429208,4.10183,2438.0,2437.7,0.91487075]
["bitfinex","ETHUSD",1728666429441,4.10183,2438.0,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666429601,4.10183,2438.0,2437.8,0.11241155]
["bitfinex","ETHUSD",1728666429806,4.10163,2438.1,2437.7,5.01709075]
["bitfinex","ETHUSD",1728666430006,4.10163,2438.1,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666430238,4.10163,2438.1,2437.8,0.61412063]
["bitfinex","ETHUSD",1728666430444,4.10163,2438.1,2438.0,0.11218523]
["bitfinex","ETHUSD",1728666430739,4.10163,2438.1,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666430939,4.10163,2438.1,2438.0,0.11218523]
["bitfinex","ETHUSD",1728666437135,5.10353,2438.1,2438.0,0.11218523]
["bitfinex","ETHUSD",1728666437374,5.10353,2438.1,2437.6,1.45091535]
["bitfinex","ETHUSD",1728666437375,6.80068718,2438.1,2437.6,1.45091535]
["bitfinex","ETHUSD",1728666437560,4.10192,2437.9,2437.6,2.54181624]
["bitfinex","ETHUSD",1728666437764,4.10192,2437.9,2437.7,0.11252472]
["bitfinex","ETHUSD",1728666438537,4.10173,2438.0,2437.7,0.11252472]
["bitfinex","ETHUSD",1728666438747,8.20328,2438.1,2437.7,1.8096819]
["bitfinex","ETHUSD",1728666438958,8.20328,2438.1,2437.7,0.11252472]
["bitfinex","ETHUSD",1728666439248,4.10163,2438.1,2437.7,1.75411073]
["bitfinex","ETHUSD",1728666439453,8.20327,2438.1,2437.7,3.45126791]
["bitfinex","ETHUSD",1728666439834,4.10163,2438.1,2437.7,3.45126791]
["bitfinex","ETHUSD",1728666440163,8.20333,2438.1,2437.7,1.75411073]
["bitfinex","ETHUSD",1728666440477,4.10163,2438.1,2437.7,1.75411073]
["bitfinex","ETHUSD",1728666440653,8.20331,2438.1,2437.7,1.75411073]
["bitfinex","ETHUSD",1728666440981,8.20331,2438.1,2437.8,0.0576723]
["bitfinex","ETHUSD",1728666441334,4.10163,2438.1,2437.9,0.11231742]
["bitfinex","ETHUSD",1728666441541,4.10172,2438.0,2437.9,0.11231742]
["bitfinex","ETHUSD",1728666452993,4.10172,2438.0,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666453296,4.10172,2438.0,2437.6,6.64430599]
["bitfinex","ETHUSD",1728666453500,4.10172,2438.0,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666453657,4.10172,2438.0,2437.6,5.5534051]
["bitfinex","ETHUSD",1728666453862,4.10172,2438.0,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666454059,4.10172,2438.0,2437.6,5.5534051]
["bitfinex","ETHUSD",1728666454263,4.10172,2438.0,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666454476,4.10172,2438.0,2437.6,5.5534051]
["bitfinex","ETHUSD",1728666454662,4.10172,2438.0,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666454915,4.10172,2438.0,2437.7,1.43529923]
["bitfinex","ETHUSD",1728666455110,4.10172,2438.0,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666455316,4.10172,2438.0,2437.8,0.19445195]
["bitfinex","ETHUSD",1728666455510,4.10172,2438.0,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666456462,25.10158,2438.1,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666461275,21.0,2438.1,2437.9,1.20700685]
["bitfinex","ETHUSD",1728666461564,21.0,2438.1,2438.0,1.69715718]
["bitfinex","ETHUSD",1728666461721,21.0,2438.1,2438.0,1.11899644]
["bitfinex","ETHUSD",1728666461926,21.0,2438.1,2438.0,1.31321565]
["bitfinex","ETHUSD",1728666462137,21.0,2438.1,2438.0,1.23119014]
["bitfinex","ETHUSD",1728666462557,21.0,2438.1,2438.0,0.1121937]
["bitfinex","ETHUSD",1728666463765,21.0,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728666464061,21.0,2438.1,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666465924,25.10157,2438.1,2437.9,0.11230685]
["bitfinex","ETHUSD",1728666466337,25.10157,2438.1,2437.7,8.20021]
["bitfinex","ETHUSD",1728666466668,25.10157,2438.1,2438.0,0.11217043]
["bitfinex","ETHUSD",1728666466959,26.15677,2438.1,2437.7,3.0]
["bitfinex","ETHUSD",1728666467140,4.10177,2438.0,2437.7,3.0]
["bitfinex","ETHUSD",1728666468267,4.10177,2438.0,2437.8,0.11239675]
["bitfinex","ETHUSD",1728666468760,4.10177,2438.0,2437.7,3.0]
["bitfinex","ETHUSD",1728666469066,4.10177,2438.0,2437.8,0.11239675]
["bitfinex","ETHUSD",1728666469223,4.10177,2438.0,2437.6,4.10234]
["bitfinex","ETHUSD",1728666469558,22.0552,2438.1,2437.6,9.61006372]
["bitfinex","ETHUSD",1728666469729,26.15678,2438.1,2437.7,0.11250992]
["bitfinex","ETHUSD",1728666470322,4.10175,2438.0,2437.7,0.11250992]
["bitfinex","ETHUSD",1728666470727,4.10175,2438.0,2437.5,4.0939]
["bitfinex","ETHUSD",1728666471046,22.0552,2438.1,2437.6,4.2150031]
["bitfinex","ETHUSD",1728666471229,26.15684,2438.1,2437.6,4.2150031]
["bitfinex","ETHUSD",1728666471430,26.15684,2438.1,2437.6,8.3173031]
["bitfinex","ETHUSD",1728666471953,26.15684,2438.1,2437.6,4.2149231]
["bitfinex","ETHUSD",1728666472530,26.15684,2438.1,2437.6,8.3172031]
["bitfinex","ETHUSD",1728666473428,4.10174,2438.0,2437.6,4.2149031]
["bitfinex","ETHUSD",1728666473634,4.10174,2438.0,2437.6,5.63155913]
["bitfinex","ETHUSD",1728666473835,26.15684,2438.1,2437.6,9.73384913]
["bitfinex","ETHUSD",1728666474968,26.15684,2438.1,2437.6,5.63155913]
["bitfinex","ETHUSD",1728666475133,26.15684,2438.1,2437.6,9.73385913]
["bitfinex","ETHUSD",1728666475771,26.15684,2438.1,2437.6,10.15988391]
["bitfinex","ETHUSD",1728666475976,26.15684,2438.1,2437.7,1.29509411]
["bitfinex","ETHUSD",1728666476336,26.15684,2438.1,2437.8,0.11239675]
["bitfinex","ETHUSD",1728666476732,26.15684,2438.1,2437.6,8.63060478]
["bitfinex","ETHUSD",1728666476960,26.15684,2438.1,2437.9,0.11228359]
["bitfinex","ETHUSD",1728666477148,26.15684,2438.1,2437.6,8.63060478]
["bitfinex","ETHUSD",1728666477349,26.15684,2438.1,2438.0,0.11217043]
["bitfinex","ETHUSD",1728666477576,26.15684,2438.1,2437.6,8.63060478]
["bitfinex","ETHUSD",1728666477772,26.15684,2438.1,2438.0,0.11217043]
["bitfinex","ETHUSD",1728666478150,28.79131457,2438.1,2437.7,4.96353097]
["bitfinex","ETHUSD",1728666478358,0.7104641,2438.0,2437.7,4.96353097]
["bitfinex","ETHUSD",1728666478555,27.01515431,2438.1,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666478883,0.71043398,2438.0,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666479176,27.01515431,2438.1,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666479378,0.7103228,2438.0,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666479685,27.01515431,2438.1,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666479840,0.71030234,2438.0,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666480139,27.01515431,2438.1,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666480341,0.71030665,2438.0,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666480536,27.01515431,2438.1,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666480736,0.71027223,2438.0,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666480945,27.01515431,2438.1,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666481175,0.71029994,2438.0,2437.7,6.4932826]
["bitfinex","ETHUSD",1728666481475,27.01515431,2438.1,2437.8,1.23135688]
["bitfinex","ETHUSD",1728666481782,4.81201967,2438.0,2437.7,0.86132097]
["bitfinex","ETHUSD",1728666481986,4.10173,2438.0,2437.7,0.86132097]
["bitfinex","ETHUSD",1728666482141,25.95988431,2438.1,2437.8,1.0786]
["bitfinex","ETHUSD",1728666483144,25.95988431,2438.1,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666483344,0.7104711,2438.0,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666483559,25.95988431,2438.1,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666484277,0.71046626,2438.0,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666485240,21.85831431,2438.1,2437.9,0.9056584]
["bitfinex","ETHUSD",1728666487987,21.85831431,2438.1,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666490383,25.95986431,2438.1,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666491260,21.85831431,2438.1,2437.9,0.11229839]
["bitfinex","ETHUSD",1728666491882,21.0,2438.1,2438.0,2.78045718]
["bitfinex","ETHUSD",1728666492101,21.0,2438.1,2438.0,6.88217718]
["bitfinex","ETHUSD",1728666492387,21.0,2438.1,2438.0,8.19834112]
["bitfinex","ETHUSD",1728666494649,21.0,2438.1,2438.0,6.50118394]
["bitfinex","ETHUSD",1728666494951,21.0,2438.1,2438.0,8.28036557]
["bitfinex","ETHUSD",1728666495257,21.0,2438.1,2438.0,8.19834112]
["bitfinex","ETHUSD",1728666512198,21.0,2438.1,2438.0,13.4454983]
["bitfinex","ETHUSD",1728666513102,21.0,2438.1,2438.0,11.74834112]
["bitfinex","ETHUSD",1728666513913,21.0,2438.1,2438.0,13.4454983]
["bitfinex","ETHUSD",1728666524241,21.154471,2438.1,2438.0,15.59616045]
["bitfinex","ETHUSD",1728666525543,21.154471,2438.1,2438.0,16.80913482]
["bitfinex","ETHUSD",1728666525933,21.154471,2438.1,2438.0,15.59616045]
["bitfinex","ETHUSD",1728666526350,21.154471,2438.1,2438.0,15.16474365]
["bitfinex","ETHUSD",1728666529135,21.154471,2438.1,2438.0,15.16388928]
["bitfinex","ETHUSD",1728666533673,21.154471,2438.1,2438.0,13.4454983]
["bitfinex","ETHUSD",1728666534049,21.154471,2438.1,2438.0,15.16388928]
["bitfinex","ETHUSD",1728666534249,21.154471,2438.1,2438.0,13.4454983]
["bitfinex","ETHUSD",1728666535274,21.154471,2438.1,2438.0,14.7332005]
["bitfinex","ETHUSD",1728666536798,21.154471,2438.1,2438.0,5.50160743]
["bitfinex","ETHUSD",1728666537081,22.210571,2438.1,2438.0,5.91106241]
["bitfinex","ETHUSD",1728666538073,22.210571,2438.1,2438.0,1.80934241]
["bitfinex","ETHUSD",1728666539075,22.210571,2438.1,2438.0,4.80934241]
["bitfinex","ETHUSD",1728666539585,22.210571,2438.1,2438.0,8.91106241]
["bitfinex","ETHUSD",1728666540107,22.210571,2438.1,2438.0,3.11218523]
["bitfinex","ETHUSD",1728666540253,22.210571,2438.1,2438.0,0.11218523]
["bitfinex","ETHUSD",1728666540577,26.312121,2438.1,2438.0,0.11218523]
["bitfinex","ETHUSD",1728666540937,1.0031,2437.8,2437.7,1.69715718]
["bitfinex","ETHUSD",1728666542680,1.0031,2437.8,2437.7,1.77919364]
["bitfinex","ETHUSD",1728666543072,1.0031,2437.8,2437.7,5.99040687]
["bitfinex","ETHUSD",1728666543262,1.0072,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728666543591,1.0072,2438.0,2437.9,1.80592408]
["bitfinex","ETHUSD",1728666548086,21.154471,2438.1,2437.9,5.90781408]
["bitfinex","ETHUSD",1728666548259,21.154471,2438.1,2438.0,1.69715718]
["bitfinex","ETHUSD",1728666548467,21.154471,2438.1,2438.0,8.55990591]
["bitfinex","ETHUSD",1728666548674,21.154471,2438.1,2438.0,9.85617747]
["bitfinex","ETHUSD",1728666548877,21.154471,2438.1,2438.0,14.10896095]
["bitfinex","ETHUSD",1728666549290,21.154471,2438.1,2438.0,13.25049183]
["bitfinex","ETHUSD",1728666552315,21.154471,2438.1,2438.0,14.53809739]
["bitfinex","ETHUSD",1728666552471,21.154471,2438.1,2438.0,14.72767889]
["bitfinex","ETHUSD",1728666555716,21.154471,2438.1,2438.0,14.53809739]
["bitfinex","ETHUSD",1728666562631,21.154471,2438.1,2438.0,9.49528303]
["bitfinex","ETHUSD",1728666562917,21.154471,2438.1,2438.0,9.76254256]
["bitfinex","ETHUSD",1728666563086,21.154471,2438.1,2438.0,8.90385824]
["bitfinex","ETHUSD",1728666563283,21.154471,2438.1,2438.0,0.10498106]
["bitfinex","ETHUSD",1728666563515,22.247271,2438.1,2438.0,1.80213824]
["bitfinex","ETHUSD",1728666570232,22.247271,2438.1,2438.0,5.90385824]
["bitfinex","ETHUSD",1728666571504,22.247271,2438.1,2438.0,6.94711525]
["bitfinex","ETHUSD",1728666572839,21.154471,2438.1,2438.0,8.64427243]
["bitfinex","ETHUSD",1728666573193,21.154471,2438.1,2438.0,6.94711525]
["bitfinex","ETHUSD",1728666574650,21.154471,2438.1,2438.0,8.64427243]
["bitfinex","ETHUSD",1728666576135,21.154471,2438.1,2438.0,6.94711525]
["bitfinex","ETHUSD",1728666577696,22.170271,2438.1,2438.0,6.94711525]
["bitfinex","ETHUSD",1728666578095,22.170271,2438.1,2438.0,1.80213824]
["bitfinex","ETHUSD",1728666579538,22.170271,2438.1,2438.0,5.90385824]
["bitfinex","ETHUSD",1728666580911,22.170271,2438.1,2438.0,1.80213824]
["bitfinex","ETHUSD",1728666583738,22.170271,2438.1,2438.0,5.90385824]
["bitfinex","ETHUSD",1728666584145,22.170271,2438.1,2438.0,1.80213824]
["bitfinex","ETHUSD",1728666588464,22.170271,2438.1,2438.0,0.10498106]
["bitfinex","ETHUSD",1728666588867,22.170271,2438.1,2437.6,1.69715718]
["bitfinex","ETHUSD",1728666588868,1.0482,2438.0,2437.6,1.69715718]
["bitfinex","ETHUSD",1728666589027,1.0851,2437.9,2437.5,1.69715718]
["bitfinex","ETHUSD",1728666589227,1.0851,2437.9,2437.4,0.058]
["bitfinex","ETHUSD",1728666589470,1.0851,2437.9,2437.5,1.69715718]
["bitfinex","ETHUSD",1728666590027,1.0851,2437.8,2437.5,1.69715718]
["bitfinex","ETHUSD",1728666592049,1.0851,2437.8,2437.4,0.058]
["bitfinex","ETHUSD",1728666592394,1.0851,2437.8,2437.4,1.75515718]
["bitfinex","ETHUSD",1728666593641,1.0851,2437.8,2437.5,1.69715718]
["bitfinex","ETHUSD",1728666594039,1.0851,2437.8,2437.4,1.75515718]
["bitfinex","ETHUSD",1728666595367,1.0851,2437.8,2437.4,2.6409789]
["bitfinex","ETHUSD",1728666596168,1.0851,2437.8,2437.5,1.69715718]
["bitfinex","ETHUSD",1728666599481,1.69715718,2437.8,2437.4,0.058]
["bitfinex","ETHUSD",1728666599790,1.69715718,2437.6,2437.4,0.058]
["bitfinex","ETHUSD",1728666600076,1.0443,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666600658,22.86788791,2438.1,2437.4,1.75515718]
["bitfinex","ETHUSD",1728666600659,1.0443,2437.8,2437.4,1.75515718]
["bitfinex","ETHUSD",1728666600855,1.0443,2437.8,2437.5,1.69715718]
["bitfinex","ETHUSD",1728666601285,1.0443,2437.8,2437.7,1.69715718]
["bitfinex","ETHUSD",1728666601493,21.154471,2438.1,2437.7,1.69715718]
["bitfinex","ETHUSD",1728666601494,1.0029,2438.0,2437.7,1.69715718]
["bitfinex","ETHUSD",1728666601648,1.0029,2438.0,2437.8,1.69715718]
["bitfinex","ETHUSD",1728666602048,1.0029,2438.0,2437.9,0.10203419]
["bitfinex","ETHUSD",1728666602947,1.0029,2438.0,2437.9,1.79919137]
["bitfinex","ETHUSD",1728666603347,1.0029,2438.0,2437.9,0.10203419]
["bitfinex","ETHUSD",1728666603582,1.0029,2438.0,2437.8,1.69715718]
["bitfinex","ETHUSD",1728666603797,1.0029,2438.0,2437.9,0.10196698]
["bitfinex","ETHUSD",1728666605293,1.0029,2438.0,2437.8,1.69715718]
["bitfinex","ETHUSD",1728666605595,21.154471,2438.1,2437.9,1.79912416]
["bitfinex","ETHUSD",1728666606042,21.154471,2438.1,2437.9,0.10196698]
["bitfinex","ETHUSD",1728666606245,21.154471,2438.1,2437.9,1.79912416]
["bitfinex","ETHUSD",1728666606882,21.154471,2438.1,2437.9,2.38925858]
["bitfinex","ETHUSD",1728666609265,21.154471,2438.1,2437.9,0.6921014]
["bitfinex","ETHUSD",1728666609493,21.154471,2438.1,2437.9,0.10196698]
["bitfinex","ETHUSD",1728666609793,21.154471,2438.1,2437.9,1.69715718]
["bitfinex","ETHUSD",1728666610008,21.154471,2438.1,2438.0,0.10184753]
["bitfinex","ETHUSD",1728666610202,22.137471,2438.1,2438.0,0.10184753]
["bitfinex","ETHUSD",1728666610493,0.983,2438.0,2437.4,1.0939]
["bitfinex","ETHUSD",1728666610695,0.983,2437.9,2437.4,0.68841017]
["bitfinex","ETHUSD",1728666610993,0.983,2437.9,2437.5,0.10241339]
["bitfinex","ETHUSD",1728666613474,5.08491,2437.9,2437.5,0.10241339]
["bitfinex","ETHUSD",1728666613670,5.08513,2437.8,2437.5,0.10241339]
["bitfinex","ETHUSD",1728666613913,0.983,2437.7,2437.5,0.10241339]
["bitfinex","ETHUSD",1728666614080,0.983,2437.6,2437.5,0.10241339]
["bitfinex","ETHUSD",1728666614282,5.08539,2437.6,2437.5,0.10241339]
["bitfinex","ETHUSD",1728666614593,4.10239,2437.6,2437.4,0.058]
["bitfinex","ETHUSD",1728666614800,1.019,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666616416,5.12156,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666616913,1.019,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666618114,1.019,2437.5,2437.4,0.16043629]
["bitfinex","ETHUSD",1728666618325,1.019,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666618615,1.019,2437.5,2437.4,0.16043629]
["bitfinex","ETHUSD",1728666618820,1.019,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666618974,1.019,2437.5,2437.4,0.16043629]
["bitfinex","ETHUSD",1728666620614,5.09673,2437.8,2437.4,0.16043629]
["bitfinex","ETHUSD",1728666620786,5.09673,2437.8,2437.4,0.058]
["bitfinex","ETHUSD",1728666622181,0.9946,2437.8,2437.4,0.058]
["bitfinex","ETHUSD",1728666623820,4.1022,2437.8,2437.4,0.058]
["bitfinex","ETHUSD",1728666624029,4.10239,2437.6,2437.4,0.058]
["bitfinex","ETHUSD",1728666624325,0.9946,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666633121,0.9946,2437.5,2437.4,0.20276759]
["bitfinex","ETHUSD",1728666633314,0.9946,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666633541,0.9946,2437.5,2437.4,0.20276759]
["bitfinex","ETHUSD",1728666633750,0.9946,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666633907,0.9946,2437.5,2437.4,0.20276759]
["bitfinex","ETHUSD",1728666634107,0.9946,2437.5,2437.4,0.058]
["bitfinex","ETHUSD",1728666634309,0.9946,2437.5,2437.4,0.20276759]
["bitfinex","ETHUSD",1728666636517,2.68978637,2437.7,2437.4,0.20276759]
["bitfinex","ETHUSD",1728666636717,2.68978637,2437.7,2437.4,0.058]
["bitfinex","ETHUSD",1728666637146,2.68978637,2437.7,2437.5,0.14473246]
["bitfinex","ETHUSD",1728666639263,3.54649482,2437.7,2437.5,0.14473246]
["bitfinex","ETHUSD",1728666639561,2.68978637,2437.7,2437.5,0.14473246]
["bitfinex","ETHUSD",1728666639935,3.54649482,2437.7,2437.5,0.14473246]
["bitfinex","ETHUSD",1728666640457,2.68978637,2437.7,2437.5,0.14473246]
["bitfinex","ETHUSD",1728666640756,0.29726754,2437.3,2437.1,5.112033]
["bitfinex","ETHUSD",1728666640960,0.29726754,2437.3,2437.2,0.5112033]
["bitfinex","ETHUSD",1728666648241,0.29726754,2437.3,2437.2,0.14025287]
["bitfinex","ETHUSD",1728666652571,1.99545391,2437.3,2437.2,0.14025287]
["bitfinex","ETHUSD",1728666652774,0.29726754,2437.3,2437.2,0.14025287]
["bitfinex","ETHUSD",1728666653067,0.29726754,2437.3,2437.2,0.14024867]
["bitfinex","ETHUSD",1728666653246,1.99545391,2437.3,2437.2,0.14024867]
["bitfinex","ETHUSD",1728666653565,0.29726754,2437.3,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666653730,1.99545391,2437.3,2437.2,0.14024867]
["bitfinex","ETHUSD",1728666653925,2.7012495,2437.3,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666654237,1.15397599,2437.3,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666654437,2.85216236,2437.3,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666655283,1.69818637,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666655580,2.70388637,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666655781,1.71197751,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666656083,3.41016388,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666656373,1.0057,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666656579,1.71205623,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666656778,3.4102426,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666656950,9.42967624,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666657156,9.98551048,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666657475,9.98516389,2437.1,2437.0,0.1404786]
["bitfinex","ETHUSD",1728666657720,11.6985808,2437.1,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666657857,8.84833778,2437.0,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666658658,8.84833778,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666659178,8.84712833,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666659799,8.84712833,2437.0,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666660164,8.84712833,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666660376,8.41966102,2437.0,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666660864,8.41966102,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666661060,4.31626102,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666661437,6.50744316,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666661605,8.41912589,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666662873,6.50693021,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666663087,8.4183608,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666663304,6.50693021,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666664701,5.80158637,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666665248,6.50667985,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666665409,6.50659952,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666665609,5.80158637,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666666311,6.50648594,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666666514,6.50649456,2437.0,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666666809,6.50650097,2437.0,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666667420,6.50650097,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666667748,6.50650097,2437.0,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666668118,6.50650097,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666668611,5.80158637,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666669045,6.5063426,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666669226,5.80158637,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666671050,6.5062261,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666671413,5.80158637,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666671952,6.50616996,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666672161,5.80158637,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666677648,1.69818637,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666680489,5.80158637,2437.0,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666680932,4.95658268,2437.2,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666681098,5.80133637,2437.2,2436.9,1.04905646]
["bitfinex","ETHUSD",1728666681299,1.69818637,2437.1,2436.9,0.91317254]
["bitfinex","ETHUSD",1728666681616,1.69818637,2437.1,2436.9,0.09195568]
["bitfinex","ETHUSD",1728666681819,1.69818637,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666684131,6.50589583,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666684742,7.52049583,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666684942,6.81601637,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666685111,7.52045038,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666685839,6.81601637,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666686015,7.52054869,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666686422,9.43085547,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666686619,8.37398137,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666686818,9.4308364,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666687021,8.57740348,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666687212,8.57741232,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666687418,9.430845,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666687624,9.43092394,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666688248,7.52054869,2437.1,2437.0,0.13126745]
["bitfinex","ETHUSD",1728666688564,4.1034,2437.0,2436.9,0.09195568]
["bitfinex","ETHUSD",1728666688847,9.86301963,2437.0,2436.9,0.09195568]
["bitfinex","ETHUSD",1728666689207,11.70485657,2437.0,2436.9,0.09195568]
["bitfinex","ETHUSD",1728666694035,9.99143966,2437.0,2436.9,0.09195568]
["bitfinex","ETHUSD",1728666694242,12.12154495,2437.0,2436.9,0.09195568]
["bitfinex","ETHUSD",1728666696264,9.99143966,2437.0,2436.9,0.09195568]
["bitfinex","ETHUSD",1728666698314,12.12464631,2437.0,2436.9,0.09195568]
["bitfinex","ETHUSD",1728666698624,9.99143966,2437.0,2436.9,0.09195568]
["bitfinex","ETHUSD",1728666699063,0.08020932,2436.8,2436.3,0.208]
["bitfinex","ETHUSD",1728666699270,1.69818637,2436.5,2436.4,0.12759319]
["bitfinex","ETHUSD",1728666699471,2.40271869,2436.5,2436.4,0.12759319]
["bitfinex","ETHUSD",1728666699668,2.40364768,2436.5,2436.4,0.12759319]
["bitfinex","ETHUSD",1728666699845,2.40375531,2436.5,2436.4,0.12759319]
["bitfinex","ETHUSD",1728666702458,1.69818637,2436.5,2436.4,0.12759319]
["bitfinex","ETHUSD",1728666702981,2.40382144,2436.5,2436.4,0.12759319]
["bitfinex","ETHUSD",1728666703192,8.8464755,2436.5,2436.4,0.12759319]
["bitfinex","ETHUSD",1728666703544,8.8464755,2436.5,2436.3,0.208]
["bitfinex","ETHUSD",1728666703545,9.9174755,2436.5,2436.3,0.208]
["bitfinex","ETHUSD",1728666703859,4.7422355,2436.4,2436.3,0.208]
["bitfinex","ETHUSD",1728666704260,4.315279,2436.4,2436.3,0.208]
["bitfinex","ETHUSD",1728666706087,8.419689,2436.4,2436.3,0.208]
["bitfinex","ETHUSD",1728666706589,8.41935365,2436.4,2436.3,0.208]
["bitfinex","ETHUSD",1728666706748,8.8466455,2436.4,2436.3,0.208]
["bitfinex","ETHUSD",1728666708758,8.8466455,2436.4,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666709294,8.41704847,2436.4,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666709663,4.31263847,2436.4,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666709861,2.6144521,2436.4,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666710178,4.10424,2436.5,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666710179,6.65475352,2436.5,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666710354,1.69818637,2436.4,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666710554,6.65475352,2436.5,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666711083,5.80242637,2436.5,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666711295,1.69818637,2436.4,2436.3,0.33582687]
["bitfinex","ETHUSD",1728666717611,1.69818637,2436.4,2436.3,0.12362218]
["bitfinex","ETHUSD",1728666718119,2.4029224,2436.4,2436.3,0.12362218]
["bitfinex","ETHUSD",1728666718423,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666718575,1.69818637,2436.4,2436.3,0.12362218]
["bitfinex","ETHUSD",1728666718765,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666718970,4.95657715,2436.5,2436.3,0.12362218]
["bitfinex","ETHUSD",1728666719168,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666719395,1.69818637,2436.3,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666720414,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666720817,1.69818637,2436.5,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666723425,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666724087,1.69818637,2436.5,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666724490,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666725194,1.69818637,2436.4,2436.3,0.12362634]
["bitfinex","ETHUSD",1728666725415,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666725830,1.69818637,2436.4,2436.3,0.12362634]
["bitfinex","ETHUSD",1728666726123,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666726302,1.69818637,2436.4,2436.3,0.12362634]
["bitfinex","ETHUSD",1728666726488,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666726689,1.69818637,2436.4,2436.3,0.12362634]
["bitfinex","ETHUSD",1728666726926,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666727310,1.69818637,2436.4,2436.3,0.12362634]
["bitfinex","ETHUSD",1728666727517,1.69818637,2436.4,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666727702,1.69818637,2436.3,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666730127,2.55051352,2436.5,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666730429,0.85232715,2436.5,2436.2,0.89993787]
["bitfinex","ETHUSD",1728666730631,2.61542448,2436.5,2436.4,5.13841]
["bitfinex","ETHUSD",1728666730927,2.63072284,2436.8,2436.4,5.13841]
["bitfinex","ETHUSD",1728666731136,1.77839569,2436.8,2436.4,5.13841]
["bitfinex","ETHUSD",1728666731631,0.08020932,2436.8,2436.4,1.034]
["bitfinex","ETHUSD",1728666731830,0.08020932,2436.8,2436.6,1.034]
["bitfinex","ETHUSD",1728666732294,1.77839569,2436.8,2436.6,1.034]
["bitfinex","ETHUSD",1728666733133,0.08020932,2436.8,2436.6,1.034]
["bitfinex","ETHUSD",1728666733427,0.08020932,2436.8,2436.7,5.14711]
["bitfinex","ETHUSD",1728666733633,0.08020932,2436.8,2436.7,6.24204464]
["bitfinex","ETHUSD",1728666736018,0.08020932,2436.8,2436.7,7.94023101]
["bitfinex","ETHUSD",1728666736330,0.08020932,2436.8,2436.7,6.24204464]
["bitfinex","ETHUSD",1728666738090,0.08020932,2436.8,2436.7,6.36515885]
["bitfinex","ETHUSD",1728666741572,1.69818637,2437.2,2436.7,6.36515885]
["bitfinex","ETHUSD",1728666741869,1.69818637,2437.2,2436.8,4.91000452]
["bitfinex","ETHUSD",1728666742283,1.69818637,2437.2,2436.9,0.12288422]
["bitfinex","ETHUSD",1728666743229,8.20566,2437.4,2436.9,0.12288422]
["bitfinex","ETHUSD",1728666743230,1.69818637,2437.0,2436.9,0.12288422]
["bitfinex","ETHUSD",1728666743431,6.82838637,2437.0,2436.9,0.12288422]
["bitfinex","ETHUSD",1728666743636,6.82838637,2437.0,2436.4,1.0733]
["bitfinex","ETHUSD",1728666743637,4.10376,2436.8,2436.4,1.0733]
["bitfinex","ETHUSD",1728666743847,1.69818637,2436.5,2436.2,5.17789]
["bitfinex","ETHUSD",1728666745247,1.69818637,2436.5,2436.2,9.28255]
["bitfinex","ETHUSD",1728666745449,1.69818637,2436.6,2436.2,5.17789]
["bitfinex","ETHUSD",1728666746147,1.69818637,2436.6,2436.3,4.10453]
["bitfinex","ETHUSD",1728666746347,1.69818637,2436.6,2436.2,5.17789]
["bitfinex","ETHUSD",1728666747738,6.82892637,2436.7,2436.2,5.17789]
["bitfinex","ETHUSD",1728666747941,1.69818637,2436.5,2436.2,5.17789]
["bitfinex","ETHUSD",1728666748281,1.0268,2436.7,2436.2,5.17789]
["bitfinex","ETHUSD",1728666748282,1.69818637,2436.6,2436.2,5.17789]
["bitfinex","ETHUSD",1728666748883,1.69818637,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1728666749084,1.69818637,2436.6,2436.2,5.17789]
["bitfinex","ETHUSD",1728666749383,1.85265737,2436.6,2436.2,5.17789]
["bitfinex","ETHUSD",1728666749582,1.85265737,2436.6,2436.2,9.28254]
["bitfinex","ETHUSD",1728666749877,0.154471,2436.6,2436.3,4.10449]
["bitfinex","ETHUSD",1728666750086,0.154471,2436.6,2436.4,4.1043]
["bitfinex","ETHUSD",1728666751707,1.69818637,2436.5,2436.2,5.17796]
["bitfinex","ETHUSD",1728666751890,1.69818637,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728666751891,6.81892637,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728666752490,5.12074,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728666752654,2.71458637,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728666752853,6.81890637,2436.5,2436.0,5.16058]
["bitfinex","ETHUSD",1728666753382,1.69818637,2436.4,2436.1,0.1239064]
["bitfinex","ETHUSD",1728666753679,5.80261637,2436.4,2436.1,0.1239064]
["bitfinex","ETHUSD",1728666753879,1.69818637,2436.3,2436.1,0.1239064]
["bitfinex","ETHUSD",1728666754292,1.69818637,2436.3,2435.9,5.02122824]
["bitfinex","ETHUSD",1728666754447,1.69818637,2436.3,2436.2,0.12379134]
["bitfinex","ETHUSD",1728666754643,1.69818637,2436.3,2435.9,5.02122824]
["bitfinex","ETHUSD",1728666754888,1.69818637,2436.3,2436.2,0.12379134]
["bitfinex","ETHUSD",1728666755082,5.80276637,2436.3,2435.9,5.02127824]
["bitfinex","ETHUSD",1728666755629,5.80276637,2436.3,2436.0,0.12415473]
["bitfinex","ETHUSD",1728666756637,1.69818637,2436.3,2436.0,0.12415473]
["bitfinex","ETHUSD",1728666756835,5.80277637,2436.3,2436.0,0.12415473]
["bitfinex","ETHUSD",1728666757998,1.69818637,2436.3,2436.0,0.12415473]
["bitfinex","ETHUSD",1728666758335,1.69818637,2436.3,2436.0,4.22919473]
["bitfinex","ETHUSD",1728666758531,1.69818637,2436.4,2436.0,4.22919473]
["bitfinex","ETHUSD",1728666758839,1.69818637,2436.4,2436.0,4.22913473]
["bitfinex","ETHUSD",1728666759412,1.69818637,2436.3,2436.0,4.22913473]
["bitfinex","ETHUSD",1728666762156,1.69818637,2436.4,2436.0,8.33413473]
["bitfinex","ETHUSD",1728666762361,1.69818637,2436.4,2436.0,8.33412473]
["bitfinex","ETHUSD",1728666762652,1.69818637,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1728666763167,1.69818637,2436.4,2436.2,0.12394961]
["bitfinex","ETHUSD",1728666764716,1.69818637,2436.3,2436.2,0.12394961]
["bitfinex","ETHUSD",1728666764922,1.69818637,2436.3,2435.9,5.02127824]
["bitfinex","ETHUSD",1728666765133,1.69818637,2436.2,2435.9,5.02127824]
["bitfinex","ETHUSD",1728666765470,1.69818637,2436.2,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666765646,1.69818637,2436.3,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666766046,1.69818637,2436.2,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666766370,1.69818637,2436.3,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666766524,1.69818637,2436.2,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666766935,1.69818637,2436.3,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666768044,1.69818637,2436.2,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666771257,2.79608637,2436.2,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666771566,1.0979,2436.2,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666771734,2.79608637,2436.2,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666774990,2.79608637,2436.2,2436.0,4.22501874]
["bitfinex","ETHUSD",1728666776367,1.69818637,2436.1,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666776559,1.69818637,2436.1,2436.0,4.22508874]
["bitfinex","ETHUSD",1728666777386,2.79608637,2436.2,2436.0,4.22508874]
["bitfinex","ETHUSD",1728666782697,1.69818637,2436.2,2436.0,4.22508874]
["bitfinex","ETHUSD",1728666786105,1.69818637,2436.2,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666788403,1.69818637,2436.1,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666788562,6.05791715,2436.4,2436.0,0.11999874]
["bitfinex","ETHUSD",1728666788563,1.69818637,2436.2,2436.0,4.22508874]
["bitfinex","ETHUSD",1728666789260,2.55051352,2436.2,2436.0,4.22508874]
["bitfinex","ETHUSD",1728666789460,0.85232715,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1728666789698,2.6185512,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1728666789863,1.69818637,2436.3,2436.2,0.11976029]
["bitfinex","ETHUSD",1728666790063,2.40466417,2436.3,2436.2,0.11976029]
["bitfinex","ETHUSD",1728666790289,1.69818637,2436.3,2436.2,0.11976029]
["bitfinex","ETHUSD",1728666790476,4.31680584,2436.3,2436.2,0.11976029]
["bitfinex","ETHUSD",1728666791803,4.31680584,2436.3,2436.0,8.21005]
["bitfinex","ETHUSD",1728666792008,1.69818637,2436.2,2436.0,8.21005]
["bitfinex","ETHUSD",1728666792209,2.55051352,2436.3,2436.0,8.21005]
["bitfinex","ETHUSD",1728666792768,2.55051352,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666792769,0.85232715,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666793031,2.61887105,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666793210,4.31705742,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666793370,2.55051352,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666793564,0.85232715,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666793766,3.25718871,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666794114,2.55051352,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666794294,0.85232715,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666794476,3.61059925,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666794806,0.85232715,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666795006,1.91240702,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728666795317,4.07934998,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1728666795318,0.85232715,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1728666795595,1.43453461,2436.6,2436.4,1.0892]
["bitfinex","ETHUSD",1728666795596,0.85232715,2436.5,2436.4,1.0892]
["bitfinex","ETHUSD",1728666795804,2.61941528,2436.5,2436.4,5.19361]
["bitfinex","ETHUSD",1728666796206,0.70683525,2436.5,2436.4,6.89179637]
["bitfinex","ETHUSD",1728666796510,0.154471,2436.6,2436.5,5.16864]
["bitfinex","ETHUSD",1728666796669,0.154471,2436.6,2436.5,6.02947996]
["bitfinex","ETHUSD",1728666796866,0.154471,2436.6,2436.5,5.16864]
["bitfinex","ETHUSD",1728666797066,0.154471,2436.6,2436.5,7.00221301]
["bitfinex","ETHUSD",1728666797983,0.154471,2436.6,2436.5,7.1215553]
["bitfinex","ETHUSD",1728666804704,0.154471,2436.6,2436.5,8.81974167]
["bitfinex","ETHUSD",1728666805081,0.154471,2436.6,2436.5,7.1215553]
["bitfinex","ETHUSD",1728666807487,0.154471,2436.6,2436.5,3.0173153]
["bitfinex","ETHUSD",1728666807687,0.154471,2436.6,2436.5,5.28798229]
["bitfinex","ETHUSD",1728666808371,0.154471,2436.6,2436.5,0.11934229]
["bitfinex","ETHUSD",1728666808572,6.96722737,2436.6,2436.5,0.11934229]
["bitfinex","ETHUSD",1728666808772,6.96722737,2436.6,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666808773,4.1046,2436.3,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666808977,5.80278637,2436.3,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666809204,1.0105,2436.2,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666809515,5.11526,2436.2,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666809716,1.0105,2436.2,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666809885,5.11526,2436.2,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666810289,2.70868637,2436.2,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666810616,4.10494,2436.1,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666810987,2.70868637,2436.2,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666811185,5.80312637,2436.1,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666811369,1.69818637,2436.1,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666811774,6.81343637,2436.2,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666812998,6.81343637,2436.2,2436.0,0.11926077]
["bitfinex","ETHUSD",1728666813715,2.70868637,2436.2,2436.0,0.11926077]
["bitfinex","ETHUSD",1728666814884,5.80272637,2436.4,2436.0,0.11926077]
["bitfinex","ETHUSD",1728666815229,5.290971,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728666815779,5.290971,2436.6,2436.3,0.11873599]
["bitfinex","ETHUSD",1728666816025,0.154471,2436.6,2436.3,0.11873599]
["bitfinex","ETHUSD",1728666816179,1.85265737,2436.6,2436.4,0.11862096]
["bitfinex","ETHUSD",1728666816691,1.85265737,2436.6,2436.5,0.11850593]
["bitfinex","ETHUSD",1728666817189,0.154471,2436.6,2436.2,8.20932]
["bitfinex","ETHUSD",1728666817394,1.85265737,2436.6,2436.3,0.11873599]
["bitfinex","ETHUSD",1728666817691,1.85265737,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1728666817895,1.85265737,2436.6,2436.4,0.11862096]
["bitfinex","ETHUSD",1728666818221,1.85265737,2436.6,2436.3,0.11873599]
["bitfinex","ETHUSD",1728666818526,1.85265737,2436.6,2436.5,0.11850593]
["bitfinex","ETHUSD",1728666818713,0.154471,2436.6,2436.5,6.87332637]
["bitfinex","ETHUSD",1728666818879,0.154471,2436.6,2436.5,7.5725211]
["bitfinex","ETHUSD",1728666819084,0.154471,2436.6,2436.5,7.69102703]
["bitfinex","ETHUSD",1728666824491,0.154471,2436.6,2436.5,7.77310347]
["bitfinex","ETHUSD",1728666827595,0.154471,2436.6,2436.5,7.69102703]
["bitfinex","ETHUSD",1728666828633,0.154471,2436.6,2436.5,4.92194066]
["bitfinex","ETHUSD",1728666828832,0.154471,2436.6,2436.5,0.11850593]
["bitfinex","ETHUSD",1728666829042,1.85265737,2436.6,2436.5,0.11850593]
["bitfinex","ETHUSD",1728666829251,0.154471,2436.6,2436.5,0.11850593]
["bitfinex","ETHUSD",1728666829393,0.154471,2436.6,2436.3,4.10449]
["bitfinex","ETHUSD",1728666829595,0.154471,2436.6,2436.5,0.118533]
["bitfinex","ETHUSD",1728666830092,0.154471,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1728666830310,0.154471,2436.6,2436.5,0.118533]
["bitfinex","ETHUSD",1728666833022,0.154471,2436.6,2436.5,4.222773]
["bitfinex","ETHUSD",1728666834011,1.85265737,2436.6,2436.5,0.118533]
["bitfinex","ETHUSD",1728666834210,0.154471,2436.6,2436.5,0.118533]
["bitfinex","ETHUSD",1728666834420,0.154471,2436.6,2436.5,4.222773]
["bitfinex","ETHUSD",1728666837653,0.154471,2436.6,2436.5,6.32360994]
["bitfinex","ETHUSD",1728666839611,0.154471,2436.6,2436.5,4.222773]
["bitfinex","ETHUSD",1728666840578,0.154471,2436.6,2436.5,7.01925937]
["bitfinex","ETHUSD",1728666841646,0.154471,2436.6,2436.5,7.1013264]
["bitfinex","ETHUSD",1728666842213,0.154471,2436.6,2436.5,10.1013264]
["bitfinex","ETHUSD",1728666842430,0.154471,2436.6,2436.5,12.26371617]
["bitfinex","ETHUSD",1728666842646,0.154471,2436.6,2436.5,14.11573878]
["bitfinex","ETHUSD",1728666843415,0.154471,2436.6,2436.5,14.97657874]
["bitfinex","ETHUSD",1728666843854,0.154471,2436.6,2436.5,14.11573878]
["bitfinex","ETHUSD",1728666846068,0.154471,2436.6,2436.5,14.97657874]
["bitfinex","ETHUSD",1728666847500,0.154471,2436.6,2436.5,14.11573878]
["bitfinex","ETHUSD",1728666848561,0.154471,2436.6,2436.5,14.97657874]
["bitfinex","ETHUSD",1728666848762,0.154471,2436.6,2436.5,14.11573878]
["bitfinex","ETHUSD",1728666853383,0.154471,2436.6,2436.5,10.17309561]
["bitfinex","ETHUSD",1728666853706,0.154471,2436.6,2436.5,4.222773]
["bitfinex","ETHUSD",1728666854101,1.213171,2436.6,2436.5,0.118533]
["bitfinex","ETHUSD",1728666854296,1.213171,2436.6,2436.1,1.0344]
["bitfinex","ETHUSD",1728666854613,1.213171,2436.6,2436.2,0.11880107]
["bitfinex","ETHUSD",1728666856081,1.213171,2436.6,2436.4,4.10431]
["bitfinex","ETHUSD",1728666856400,1.213171,2436.6,2436.5,0.11845596]
["bitfinex","ETHUSD",1728666856963,1.46745392,2437.2,2436.5,0.11845596]
["bitfinex","ETHUSD",1728666857165,4.10364,2436.9,2436.5,0.11845596]
["bitfinex","ETHUSD",1728666857480,4.10374,2436.8,2436.5,0.11845596]
["bitfinex","ETHUSD",1728666857685,4.10374,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1728666857884,8.04617317,2437.0,2436.4,0.11857099]
["bitfinex","ETHUSD",1728666858209,4.10359,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1728666858518,4.10359,2436.9,2436.5,0.11845596]
["bitfinex","ETHUSD",1728666859303,4.10359,2436.9,2436.5,4.22269596]
["bitfinex","ETHUSD",1728666859780,4.10326,2437.1,2436.5,4.22269596]
["bitfinex","ETHUSD",1728666859978,0.7497,2437.1,2436.6,1.0673]
["bitfinex","ETHUSD",1728666861006,0.7497,2437.1,2436.7,0.1183238]
["bitfinex","ETHUSD",1728666861219,0.7497,2437.1,2436.6,1.0673]
["bitfinex","ETHUSD",1728666861571,0.7497,2437.1,2436.7,0.1183238]
["bitfinex","ETHUSD",1728666862996,0.7497,2437.1,2436.8,4.10366]
["bitfinex","ETHUSD",1728666863380,0.7497,2437.1,2436.9,0.11809382]
["bitfinex","ETHUSD",1728666868804,0.7497,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728666869120,0.7497,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728666869284,0.7497,2437.1,2436.9,0.11403512]
["bitfinex","ETHUSD",1728666881637,4.95442747,2437.3,2436.9,0.11403512]
["bitfinex","ETHUSD",1728666881829,7.4023712,2437.3,2436.9,0.11403512]
["bitfinex","ETHUSD",1728666884227,5.70362747,2437.3,2436.9,0.11403512]
["bitfinex","ETHUSD",1728666885351,7.4023712,2437.3,2436.9,0.11403512]
["bitfinex","ETHUSD",1728666885529,7.4023712,2437.3,2436.9,4.21753512]
["bitfinex","ETHUSD",1728666886222,5.70362747,2437.3,2436.9,5.21952601]
["bitfinex","ETHUSD",1728666886439,5.70362747,2437.3,2436.9,6.23152601]
["bitfinex","ETHUSD",1728666887033,7.4023712,2437.3,2436.9,6.23152601]
["bitfinex","ETHUSD",1728666887237,7.4023712,2437.3,2436.9,5.22953512]
["bitfinex","ETHUSD",1728666887472,5.70362747,2437.3,2436.9,5.22953512]
["bitfinex","ETHUSD",1728666891758,5.70362747,2437.3,2436.9,5.22953512]
["bitfinex","ETHUSD",1728666893139,6.6531712,2437.3,2436.9,5.22953512]
["bitfinex","ETHUSD",1728666893542,6.6531712,2437.3,2436.9,1.12603512]
["bitfinex","ETHUSD",1728666895393,4.95442747,2437.3,2436.9,1.12603512]
["bitfinex","ETHUSD",1728666895699,4.10299,2437.3,2436.9,1.12603512]
["bitfinex","ETHUSD",1728666896057,5.80173373,2437.3,2436.9,1.12603512]
["bitfinex","ETHUSD",1728666898983,5.80173373,2437.3,2436.9,5.22960512]
["bitfinex","ETHUSD",1728666899700,4.1031,2437.2,2436.9,1.12603512]
["bitfinex","ETHUSD",1728666899910,4.1031,2437.2,2436.9,1.012]
["bitfinex","ETHUSD",1728666900881,5.80173373,2437.3,2436.9,1.012]
["bitfinex","ETHUSD",1728666901206,1.91437322,2437.2,2436.9,1.012]
["bitfinex","ETHUSD",1728666901405,0.85451169,2437.2,2436.9,1.012]
["bitfinex","ETHUSD",1728666902507,1.91481167,2437.1,2436.9,1.012]
["bitfinex","ETHUSD",1728666902795,0.85451169,2437.1,2437.0,0.11392431]
["bitfinex","ETHUSD",1728666903000,1.91504447,2437.1,2437.0,0.11392431]
["bitfinex","ETHUSD",1728666903359,0.85451169,2437.1,2437.0,0.11392431]
["bitfinex","ETHUSD",1728666903602,1.91504447,2437.1,2437.0,0.11392431]
["bitfinex","ETHUSD",1728666904383,1.91504447,2437.1,2437.0,0.63686674]
["bitfinex","ETHUSD",1728666904567,0.85451169,2437.2,2437.1,0.7754]
["bitfinex","ETHUSD",1728666904771,1.28176754,2437.3,2437.1,0.7754]
["bitfinex","ETHUSD",1728666904772,0.85451169,2437.3,2437.1,4.87863]
["bitfinex","ETHUSD",1728666905007,1.91546513,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728666905387,1.91546513,2437.3,2437.2,4.21675438]
["bitfinex","ETHUSD",1728666905593,1.28176754,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728666905791,2.34298491,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728666906008,2.34298491,2437.4,2437.3,0.11353779]
["bitfinex","ETHUSD",1728666906170,1.91685287,2437.4,2437.3,0.89578835]
["bitfinex","ETHUSD",1728666906610,1.91685287,2437.4,2437.3,4.99868835]
["bitfinex","ETHUSD",1728666906810,1.91685287,2437.4,2437.3,7.45403208]
["bitfinex","ETHUSD",1728666907016,0.8556355,2437.5,2437.3,7.45403208]
["bitfinex","ETHUSD",1728666907315,0.8556355,2437.6,2437.3,5.75528835]
["bitfinex","ETHUSD",1728666907513,0.8556355,2437.6,2437.4,5.25843821]
["bitfinex","ETHUSD",1728666907514,1.91661123,2437.5,2437.4,5.25843821]
["bitfinex","ETHUSD",1728666907723,1.91661123,2437.5,2437.4,5.37186106]
["bitfinex","ETHUSD",1728666908021,8.56106141,2437.5,2437.4,0.11342285]
["bitfinex","ETHUSD",1728666908176,10.41314591,2437.5,2437.4,0.11342285]
["bitfinex","ETHUSD",1728666908382,4.10308,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1728666908727,3.61509589,2437.1,2436.7,4.86037]
["bitfinex","ETHUSD",1728666908891,1.69874373,2437.0,2436.8,0.11405227]
["bitfinex","ETHUSD",1728666909091,0.85533821,2437.1,2436.7,4.86037]
["bitfinex","ETHUSD",1728666909092,2.55408194,2437.1,2436.7,4.86037]
["bitfinex","ETHUSD",1728666909395,1.91634753,2437.0,2436.8,4.7151545]
["bitfinex","ETHUSD",1728666909623,0.85533821,2437.1,2436.8,4.7151545]
["bitfinex","ETHUSD",1728666909826,0.85533821,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728666910125,0.85533821,2437.2,2436.9,4.21750728]
["bitfinex","ETHUSD",1728666910334,1.91642766,2437.2,2436.9,4.21750728]
["bitfinex","ETHUSD",1728666910515,1.91642766,2437.2,2437.0,0.7566]
["bitfinex","ETHUSD",1728666910903,7.08467104,2437.3,2437.1,0.11370733]
["bitfinex","ETHUSD",1728666911104,1.06102456,2437.2,2437.1,0.11370733]
["bitfinex","ETHUSD",1728666911296,1.91649101,2437.2,2437.1,0.11370733]
["bitfinex","ETHUSD",1728666911902,2.34403187,2437.2,2437.1,0.11370733]
["bitfinex","ETHUSD",1728666912103,1.91648393,2437.2,2437.1,0.11370733]
["bitfinex","ETHUSD",1728666913697,3.61522766,2437.2,2437.1,0.11370733]
["bitfinex","ETHUSD",1728666914047,4.0427756,2437.2,2436.9,4.10357]
["bitfinex","ETHUSD",1728666914340,4.0427756,2437.2,2437.1,0.11373647]
["bitfinex","ETHUSD",1728666914341,2.98186462,2437.2,2437.1,0.11373647]
["bitfinex","ETHUSD",1728666914695,2.98186462,2437.2,2436.9,4.10357]
["bitfinex","ETHUSD",1728666914696,4.04286152,2437.2,2436.9,4.10357]
["bitfinex","ETHUSD",1728666914899,1.91641996,2437.1,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666916631,1.0609969,2437.1,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666916904,1.91626544,2437.1,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666918423,5.80150373,2437.4,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666918934,1.69874373,2437.3,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666919099,5.80164373,2437.3,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666919837,0.85529056,2437.1,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666920143,1.91612322,2437.1,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666922046,1.06083266,2437.1,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666922337,1.91612322,2437.1,2437.0,0.11385144]
["bitfinex","ETHUSD",1728666923600,1.91612322,2437.1,2437.0,4.21725144]
["bitfinex","ETHUSD",1728666923800,1.28293584,2437.3,2437.0,1.97835596]
["bitfinex","ETHUSD",1728666923801,0.85529056,2437.2,2437.0,1.97835596]
["bitfinex","ETHUSD",1728666924001,0.85529056,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728666924229,0.85529056,2437.6,2437.2,0.7869]
["bitfinex","ETHUSD",1728666924400,0.85529056,2437.6,2437.3,4.10274]
["bitfinex","ETHUSD",1728666924744,0.85529056,2437.6,2437.4,0.11342492]
["bitfinex","ETHUSD",1728666924913,3.61445587,2437.5,2437.2,4.88988]
["bitfinex","ETHUSD",1728666925237,1.69874373,2437.4,2437.3,0.11353986]
["bitfinex","ETHUSD",1728666925443,3.61432608,2437.4,2437.3,0.11353986]
["bitfinex","ETHUSD",1728666925625,4.04197136,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1728666925827,1.91498494,2437.3,2437.0,4.1033]
["bitfinex","ETHUSD",1728666926033,0.85469315,2437.3,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666926543,1.69874373,2437.4,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666927100,5.80133373,2437.5,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666927401,0.85449622,2437.3,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666927596,0.85449622,2437.4,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666928199,1.91428715,2437.3,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666928398,0.85449622,2437.3,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666929436,0.85449622,2437.4,2437.1,4.21692977]
["bitfinex","ETHUSD",1728666931722,5.80115373,2437.6,2437.1,4.21692977]
["bitfinex","ETHUSD",1728666931918,4.10258,2437.5,2437.1,4.21692977]
["bitfinex","ETHUSD",1728666932354,5.80132373,2437.5,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666932536,1.9142856,2437.4,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666932907,1.9142856,2437.4,2437.1,4.21697977]
["bitfinex","ETHUSD",1728666933114,1.9142856,2437.4,2437.1,0.11376977]
["bitfinex","ETHUSD",1728666933441,1.9142856,2437.4,2437.1,4.21697977]
["bitfinex","ETHUSD",1728666933652,1.9142856,2437.4,2437.2,0.7896]
["bitfinex","ETHUSD",1728666934005,1.9142856,2437.4,2437.3,0.11352113]
["bitfinex","ETHUSD",1728666934257,0.85447258,2437.4,2437.3,0.11352113]
["bitfinex","ETHUSD",1728666934741,1.91373041,2437.4,2437.2,4.89258]
["bitfinex","ETHUSD",1728666935042,0.85447258,2437.5,2437.3,4.21634113]
["bitfinex","ETHUSD",1728666935247,0.85447258,2437.5,2437.3,0.11352113]
["bitfinex","ETHUSD",1728666935457,0.85447258,2437.6,2437.3,4.21640113]
["bitfinex","ETHUSD",1728666935602,0.85447258,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728666935807,1.91376534,2437.5,2437.4,0.11340619]
["bitfinex","ETHUSD",1728666936047,0.85447258,2437.6,2437.4,0.11340619]
["bitfinex","ETHUSD",1728666936863,5.80095373,2437.8,2437.4,0.11340619]
["bitfinex","ETHUSD",1728666937202,5.80095373,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728666937391,4.10182,2438.0,2437.4,4.86058]
["bitfinex","ETHUSD",1728666937707,4.10182,2438.0,2437.5,0.11329125]
["bitfinex","ETHUSD",1728666937708,0.85388568,2437.6,2437.5,0.11329125]
["bitfinex","ETHUSD",1728666937997,1.91297077,2437.6,2437.5,0.11329125]
["bitfinex","ETHUSD",1728666939285,2.55262941,2437.7,2437.5,0.11329125]
["bitfinex","ETHUSD",1728666940050,1.91282672,2437.6,2437.5,0.11329125]
["bitfinex","ETHUSD",1728666940406,1.05886132,2437.6,2437.5,0.11329125]
["bitfinex","ETHUSD",1728666940550,2.55262941,2437.7,2437.5,0.11329125]
["bitfinex","ETHUSD",1728666944793,2.55262941,2437.7,2437.4,0.758]
["bitfinex","ETHUSD",1728666944956,1.69874373,2437.6,2437.4,0.758]
["bitfinex","ETHUSD",1728666945152,1.69874373,2437.6,2437.2,4.10292]
["bitfinex","ETHUSD",1728666945153,1.69874373,2437.6,2437.2,4.93582]
["bitfinex","ETHUSD",1728666945358,1.69874373,2437.5,2437.3,0.11350033]
["bitfinex","ETHUSD",1728666945592,2.55262941,2437.6,2437.2,9.03875]
["bitfinex","ETHUSD",1728666945787,1.69874373,2437.5,2437.3,0.11350033]
["bitfinex","ETHUSD",1728666945964,1.69874373,2437.4,2437.0,4.93629]
["bitfinex","ETHUSD",1728666946298,2.55262941,2437.4,2437.1,0.11373024]
["bitfinex","ETHUSD",1728666946455,1.69874373,2437.3,2437.1,0.11373024]
["bitfinex","ETHUSD",1728666946885,1.69874373,2437.2,2437.1,0.11373024]
["bitfinex","ETHUSD",1728666947200,1.69874373,2437.2,2436.7,0.7624]
["bitfinex","ETHUSD",1728666947201,5.80180373,2437.2,2436.7,0.7624]
["bitfinex","ETHUSD",1728666947492,1.69874373,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666947664,2.55262941,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666947872,1.69874373,2437.0,2436.7,0.7624]
["bitfinex","ETHUSD",1728666948201,1.69874373,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666948406,1.69874373,2437.0,2436.7,4.86629]
["bitfinex","ETHUSD",1728666948560,2.55262941,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666948758,2.55262941,2437.0,2436.7,4.86629]
["bitfinex","ETHUSD",1728666948962,2.55262941,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666949203,1.69874373,2437.0,2436.7,4.86629]
["bitfinex","ETHUSD",1728666949496,1.69874373,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666950020,1.69874373,2437.0,2436.9,0.11396019]
["bitfinex","ETHUSD",1728666950357,1.69874373,2437.0,2436.7,4.86629]
["bitfinex","ETHUSD",1728666950597,1.69874373,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666950822,1.69874373,2437.0,2436.7,4.86629]
["bitfinex","ETHUSD",1728666951117,1.69874373,2437.0,2436.9,0.11396019]
["bitfinex","ETHUSD",1728666951265,1.69874373,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666951598,1.69874373,2437.0,2436.9,0.11396019]
["bitfinex","ETHUSD",1728666951799,1.69874373,2437.0,2436.7,4.86629]
["bitfinex","ETHUSD",1728666952098,1.69874373,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666952453,1.69874373,2437.0,2436.7,4.86629]
["bitfinex","ETHUSD",1728666952654,1.69874373,2437.0,2436.9,0.11396019]
["bitfinex","ETHUSD",1728666952892,1.69874373,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666953205,1.69874373,2437.0,2436.9,0.11396019]
["bitfinex","ETHUSD",1728666953369,1.69874373,2437.0,2436.7,4.86629]
["bitfinex","ETHUSD",1728666953559,1.69874373,2437.0,2436.8,0.11407518]
["bitfinex","ETHUSD",1728666953764,1.69874373,2436.9,2436.7,4.86629]
["bitfinex","ETHUSD",1728666954105,1.69874373,2436.9,2436.8,0.11416884]
["bitfinex","ETHUSD",1728666954456,1.69874373,2436.9,2436.6,4.10396]
["bitfinex","ETHUSD",1728666954661,4.95729568,2437.0,2436.8,0.11416884]
["bitfinex","ETHUSD",1728666954864,1.69874373,2436.9,2436.7,0.11428384]
["bitfinex","ETHUSD",1728666955110,4.95729568,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1728666955415,1.69874373,2436.8,2436.7,0.11428384]
["bitfinex","ETHUSD",1728666956102,1.69874373,2436.9,2436.7,0.11428384]
["bitfinex","ETHUSD",1728666958213,1.69874373,2436.8,2436.7,0.11428384]
["bitfinex","ETHUSD",1728666958374,1.69874373,2436.9,2436.7,0.11428384]
["bitfinex","ETHUSD",1728666959210,1.69874373,2436.8,2436.7,0.11428384]
["bitfinex","ETHUSD",1728666959373,1.69874373,2436.8,2436.4,8.20865]
["bitfinex","ETHUSD",1728666959705,4.10364,2436.9,2436.5,0.11451387]
["bitfinex","ETHUSD",1728666959706,1.69874373,2436.7,2436.5,0.11451387]
["bitfinex","ETHUSD",1728666960067,1.69874373,2436.6,2436.5,0.11451387]
["bitfinex","ETHUSD",1728666960515,0.85388568,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1728666960715,0.85388568,2436.9,2436.8,4.92374]
["bitfinex","ETHUSD",1728666960871,1.28082853,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728666961065,11.51251,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728666961389,4.10251,2437.6,2437.2,0.11370895]
["bitfinex","ETHUSD",1728666961584,1.69874373,2437.5,2437.2,0.93370895]
["bitfinex","ETHUSD",1728666962185,5.80130373,2437.5,2437.2,0.93370895]
["bitfinex","ETHUSD",1728666962416,1.69874373,2437.3,2437.2,0.11370895]
["bitfinex","ETHUSD",1728666962621,1.69874373,2437.3,2437.0,0.8063]
["bitfinex","ETHUSD",1728666962831,1.69874373,2437.3,2437.1,0.11382391]
["bitfinex","ETHUSD",1728666963034,1.69874373,2437.2,2437.1,0.11382391]
["bitfinex","ETHUSD",1728666963241,1.69874373,2437.3,2437.1,0.11382391]
["bitfinex","ETHUSD",1728666963542,1.69874373,2437.3,2437.2,0.11370895]
["bitfinex","ETHUSD",1728666964131,1.69874373,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728666964443,1.69874373,2437.3,2437.2,0.11370895]
["bitfinex","ETHUSD",1728666964639,1.69874373,2437.3,2437.1,0.11382391]
["bitfinex","ETHUSD",1728666964830,1.69874373,2437.3,2437.2,0.11370895]
["bitfinex","ETHUSD",1728666965030,1.69874373,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728666965340,1.69874373,2437.3,2437.1,0.11382391]
["bitfinex","ETHUSD",1728666966101,5.80148373,2437.4,2437.1,0.11382391]
["bitfinex","ETHUSD",1728666966298,1.69874373,2437.3,2437.1,0.11382391]
["bitfinex","ETHUSD",1728666966606,1.69874373,2437.3,2436.8,4.91001]
["bitfinex","ETHUSD",1728666966607,1.69874373,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1728666966805,5.80148373,2437.4,2437.0,4.21732888]
["bitfinex","ETHUSD",1728666967000,1.69874373,2437.3,2437.0,4.21732888]
["bitfinex","ETHUSD",1728666967231,1.69874373,2437.3,2437.0,0.11393888]
["bitfinex","ETHUSD",1728666968833,4.10309,2437.2,2437.0,0.11393888]
["bitfinex","ETHUSD",1728666969033,0.53714914,2437.8,2437.0,0.11393888]
["bitfinex","ETHUSD",1728666969034,5.80197373,2437.1,2437.0,0.11393888]
["bitfinex","ETHUSD",1728666969342,5.80197373,2437.1,2436.8,0.8063]
["bitfinex","ETHUSD",1728666969921,5.80197373,2437.1,2436.9,0.11399139]
["bitfinex","ETHUSD",1728666970464,5.80214373,2437.0,2436.9,0.11399139]
["bitfinex","ETHUSD",1728666970954,4.10391,2436.7,2436.4,0.7756]
["bitfinex","ETHUSD",1728666971157,4.10391,2436.7,2436.5,0.1144514]
["bitfinex","ETHUSD",1728666971158,5.80265373,2436.7,2436.5,0.1144514]
["bitfinex","ETHUSD",1728666971461,5.80265373,2436.7,2436.4,0.7756]
["bitfinex","ETHUSD",1728666971462,1.69874373,2436.7,2436.4,0.7756]
["bitfinex","ETHUSD",1728666971617,1.69874373,2436.8,2436.4,0.7756]
["bitfinex","ETHUSD",1728666971826,11.51318,2437.2,2436.4,1.02303437]
["bitfinex","ETHUSD",1728666971827,5.80216373,2437.0,2436.4,1.02303437]
["bitfinex","ETHUSD",1728666972144,6.6532067,2437.1,2436.5,0.8097]
["bitfinex","ETHUSD",1728666972360,1.69874373,2437.0,2436.5,0.8097]
["bitfinex","ETHUSD",1728666972745,6.6532067,2437.1,2436.5,2.50844373]
["bitfinex","ETHUSD",1728666972918,1.69874373,2437.0,2436.5,0.8097]
["bitfinex","ETHUSD",1728666973124,6.6532067,2437.1,2436.6,0.8097]
["bitfinex","ETHUSD",1728666973968,0.85122297,2437.1,2436.7,6.56874373]
["bitfinex","ETHUSD",1728666974156,0.85122297,2437.1,2436.8,4.21775638]
["bitfinex","ETHUSD",1728666974464,2.5499667,2437.1,2436.8,0.11410638]
["bitfinex","ETHUSD",1728666974875,2.5499667,2437.1,2436.7,4.86999]
["bitfinex","ETHUSD",1728666975074,2.5499667,2437.1,2436.9,0.11399139]
["bitfinex","ETHUSD",1728666975266,2.5499667,2437.1,2436.8,0.11410638]
["bitfinex","ETHUSD",1728666975570,0.85122297,2437.1,2437.0,0.11387641]
["bitfinex","ETHUSD",1728666975762,6.6531967,2437.1,2436.9,0.11399139]
["bitfinex","ETHUSD",1728666976077,6.6531967,2437.1,2436.7,4.86992]
["bitfinex","ETHUSD",1728666976271,6.6531967,2437.1,2437.0,0.11387641]
["bitfinex","ETHUSD",1728666976272,4.95445297,2437.1,2437.0,0.11387641]
["bitfinex","ETHUSD",1728666976476,4.95445297,2437.1,2436.7,4.86992]
["bitfinex","ETHUSD",1728666976633,1.69874373,2436.9,2436.7,0.7661]
["bitfinex","ETHUSD",1728666977402,5.80197373,2437.1,2436.7,5.79581758]
["bitfinex","ETHUSD",1728666977707,5.80197373,2437.1,2436.7,4.87]
["bitfinex","ETHUSD",1728666977858,1.69874373,2437.1,2436.7,4.87]
["bitfinex","ETHUSD",1728666978066,1.69874373,2437.1,2436.8,0.11410638]
["bitfinex","ETHUSD",1728666978296,5.80197373,2437.1,2436.8,0.11410638]
["bitfinex","ETHUSD",1728666978499,1.69874373,2437.1,2436.7,8.9737]
["bitfinex","ETHUSD",1728666978797,1.69874373,2437.1,2436.8,5.11522594]
["bitfinex","ETHUSD",1728666979356,6.6530567,2437.2,2436.8,5.11522594]
["bitfinex","ETHUSD",1728666979677,5.80183373,2437.2,2436.8,5.11522594]
["bitfinex","ETHUSD",1728666980091,1.69874373,2437.1,2436.8,5.11522594]
["bitfinex","ETHUSD",1728666980291,5.80183373,2437.2,2436.8,5.11522594]
["bitfinex","ETHUSD",1728666980585,1.69874373,2436.9,2436.8,0.11414594]
["bitfinex","ETHUSD",1728666980765,5.80231373,2436.9,2436.5,0.7676]
["bitfinex","ETHUSD",1728666980961,1.69874373,2436.8,2436.5,0.7676]
["bitfinex","ETHUSD",1728666981672,1.69874373,2436.8,2436.5,4.87184]
["bitfinex","ETHUSD",1728666982278,1.69874373,2436.6,2436.5,0.7676]
["bitfinex","ETHUSD",1728666982483,1.69874373,2436.6,2436.2,0.7676]
["bitfinex","ETHUSD",1728666982683,1.69874373,2436.5,2436.2,0.7676]
["bitfinex","ETHUSD",1728666982898,5.80324373,2436.4,2436.2,0.7676]
["bitfinex","ETHUSD",1728666983105,1.69874373,2436.3,2436.0,0.7676]
["bitfinex","ETHUSD",1728666983264,1.69874373,2436.2,2436.0,0.7676]
["bitfinex","ETHUSD",1728666983465,4.1046,2436.3,2436.0,0.7676]
["bitfinex","ETHUSD",1728666983466,1.69874373,2436.3,2436.0,4.87268]
["bitfinex","ETHUSD",1728666983880,1.69874373,2436.4,2436.0,8.97767]
["bitfinex","ETHUSD",1728666984072,5.80299373,2436.5,2436.0,4.87259]
["bitfinex","ETHUSD",1728666984273,1.69874373,2436.3,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666984612,1.69874373,2436.3,2435.9,5.02122824]
["bitfinex","ETHUSD",1728666984768,1.69874373,2436.3,2435.9,10.30651144]
["bitfinex","ETHUSD",1728666985479,5.80325373,2436.4,2435.9,10.30651144]
["bitfinex","ETHUSD",1728666985682,5.80325373,2436.4,2435.9,6.20133144]
["bitfinex","ETHUSD",1728666985992,1.69874373,2436.3,2435.9,6.20130144]
["bitfinex","ETHUSD",1728666986403,4.10451,2436.4,2435.9,6.20130144]
["bitfinex","ETHUSD",1728666986880,8.20903,2436.4,2435.9,5.02119824]
["bitfinex","ETHUSD",1728666988484,4.10451,2436.4,2435.9,5.02119824]
["bitfinex","ETHUSD",1728666988692,8.20906,2436.4,2435.9,5.02119824]
["bitfinex","ETHUSD",1728666988895,4.10451,2436.4,2435.9,5.02119824]
["bitfinex","ETHUSD",1728666989092,4.10451,2436.4,2435.9,9.12636824]
["bitfinex","ETHUSD",1728666989599,4.10451,2436.4,2435.9,5.02119824]
["bitfinex","ETHUSD",1728666991279,4.10459,2436.3,2435.9,5.02119824]
["bitfinex","ETHUSD",1728666991480,4.10459,2436.3,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666991685,4.10484,2436.2,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666992819,4.10459,2436.3,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666992975,4.10509,2436.0,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666997217,4.65509,2436.0,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666998318,13.50458054,2436.0,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666998615,12.65335757,2436.0,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666998812,13.93019202,2436.0,2435.9,0.91604824]
["bitfinex","ETHUSD",1728666999020,4.10542,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728666999174,13.92520476,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728666999514,12.65368757,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728666999815,13.50082106,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667000550,13.49946329,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667001440,11.60166958,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667002228,13.49870026,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667002716,11.60166958,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667003705,13.49774799,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667004538,11.60166958,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667006441,11.05166958,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667007745,11.60166958,2435.8,2435.7,0.31937543]
["bitfinex","ETHUSD",1728667007936,8.60166958,2435.8,2435.7,0.31937543]
["bitfinex","ETHUSD",1728667008461,8.05166958,2435.8,2435.7,0.31937543]
["bitfinex","ETHUSD",1728667010118,8.74822526,2435.9,2435.7,0.31937543]
["bitfinex","ETHUSD",1728667010321,4.64287526,2435.9,2435.7,0.208]
["bitfinex","ETHUSD",1728667010856,0.53758526,2435.9,2435.8,0.11126034]
["bitfinex","ETHUSD",1728667011064,0.53758526,2435.9,2435.8,0.7534]
["bitfinex","ETHUSD",1728667011552,0.53758526,2435.9,2435.8,0.86466034]
["bitfinex","ETHUSD",1728667012158,4.64283526,2435.9,2435.8,0.86466034]
["bitfinex","ETHUSD",1728667012748,0.53758526,2435.9,2435.8,0.86466034]
["bitfinex","ETHUSD",1728667013918,4.64283526,2435.9,2435.8,0.86466034]
["bitfinex","ETHUSD",1728667016266,4.10476,2436.2,2435.8,4.97008034]
["bitfinex","ETHUSD",1728667016457,4.10476,2436.2,2435.8,1.79303437]
["bitfinex","ETHUSD",1728667017345,8.20965,2436.2,2435.8,1.79303437]
["bitfinex","ETHUSD",1728667017519,4.10476,2436.2,2435.8,1.79303437]
["bitfinex","ETHUSD",1728667018234,8.20963,2436.2,2435.8,1.79303437]
["bitfinex","ETHUSD",1728667018575,8.20963,2436.2,2435.8,0.86466034]
["bitfinex","ETHUSD",1728667018725,4.10476,2436.2,2435.8,0.86466034]
["bitfinex","ETHUSD",1728667018918,15.61908,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1728667019263,8.20908,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1728667019460,4.10461,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728667019620,4.10476,2436.2,2436.0,0.11090401]
["bitfinex","ETHUSD",1728667019826,4.10476,2436.2,2435.8,4.85881]
["bitfinex","ETHUSD",1728667020022,4.10476,2436.2,2435.8,5.776052]
["bitfinex","ETHUSD",1728667020456,8.20967,2436.2,2435.9,0.11101909]
["bitfinex","ETHUSD",1728667020635,4.10476,2436.2,2435.9,0.11101909]
["bitfinex","ETHUSD",1728667021064,4.10492,2436.1,2435.9,0.11101909]
["bitfinex","ETHUSD",1728667022028,8.20964,2436.2,2435.9,0.11101909]
["bitfinex","ETHUSD",1728667022228,4.10476,2436.2,2435.9,0.11101909]
["bitfinex","ETHUSD",1728667022662,8.20967,2436.2,2435.9,0.11101909]
["bitfinex","ETHUSD",1728667022862,4.10492,2436.1,2435.9,0.11101909]
["bitfinex","ETHUSD",1728667023066,4.10509,2436.0,2435.9,0.11101909]
["bitfinex","ETHUSD",1728667024990,4.10533,2435.9,2435.7,0.208]
["bitfinex","ETHUSD",1728667025263,4.10542,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667028139,8.05166958,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667029446,4.10542,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667030064,4.10525,2435.9,2435.7,0.208]
["bitfinex","ETHUSD",1728667030250,8.21066,2435.9,2435.7,0.208]
["bitfinex","ETHUSD",1728667030783,4.10525,2435.9,2435.7,0.208]
["bitfinex","ETHUSD",1728667031077,4.10542,2435.8,2435.7,0.208]
["bitfinex","ETHUSD",1728667034181,0.84713349,2436.0,2435.8,0.7908]
["bitfinex","ETHUSD",1728667034384,4.10521,2436.0,2435.8,0.7908]
["bitfinex","ETHUSD",1728667034678,4.10494,2436.1,2435.8,0.7908]
["bitfinex","ETHUSD",1728667037476,4.1051,2436.0,2435.8,0.7908]
["bitfinex","ETHUSD",1728667037879,4.10525,2435.9,2435.8,0.7908]
["bitfinex","ETHUSD",1728667038077,4.1051,2436.0,2435.8,0.7908]
["bitfinex","ETHUSD",1728667038278,4.1051,2436.0,2435.8,0.90185141]
["bitfinex","ETHUSD",1728667039567,4.1051,2436.0,2435.8,0.89432433]
["bitfinex","ETHUSD",1728667041122,4.1051,2436.0,2435.8,0.78327292]
["bitfinex","ETHUSD",1728667041268,8.21029,2436.0,2435.7,0.208]
["bitfinex","ETHUSD",1728667041469,8.21029,2436.0,2435.9,0.11086603]
["bitfinex","ETHUSD",1728667041773,8.21029,2436.0,2435.7,0.208]
["bitfinex","ETHUSD",1728667041976,8.21029,2436.0,2435.9,0.11086603]
["bitfinex","ETHUSD",1728667042176,4.1051,2436.0,2435.8,0.11098112]
["bitfinex","ETHUSD",1728667042500,4.1051,2436.0,2435.7,0.208]
["bitfinex","ETHUSD",1728667042672,4.1051,2436.0,2435.9,0.11086603]
["bitfinex","ETHUSD",1728667042875,4.1051,2436.0,2435.7,0.9641]
["bitfinex","ETHUSD",1728667043081,4.1051,2436.0,2435.9,0.11086603]
["bitfinex","ETHUSD",1728667043394,4.1051,2436.0,2435.7,0.9641]
["bitfinex","ETHUSD",1728667043562,4.1051,2436.0,2435.9,0.11086603]
["bitfinex","ETHUSD",1728667043765,4.1051,2436.0,2435.8,0.11098112]
["bitfinex","ETHUSD",1728667043981,4.1051,2436.0,2435.9,0.11086603]
["bitfinex","ETHUSD",1728667044179,4.1051,2436.0,2435.7,0.9641]
["bitfinex","ETHUSD",1728667044470,4.1051,2436.0,2435.8,0.11098112]
["bitfinex","ETHUSD",1728667044672,4.1051,2436.0,2435.7,0.9641]
["bitfinex","ETHUSD",1728667044902,4.1051,2436.0,2435.9,0.11086603]
["bitfinex","ETHUSD",1728667045103,4.1051,2436.0,2435.7,0.9641]
["bitfinex","ETHUSD",1728667045319,4.1051,2436.0,2435.9,0.11086603]
["bitfinex","ETHUSD",1728667045610,4.79338307,2436.2,2435.8,4.86151]
["bitfinex","ETHUSD",1728667045611,4.95189349,2436.2,2435.8,4.86151]
["bitfinex","ETHUSD",1728667045816,4.95189349,2436.2,2435.9,0.11085776]
["bitfinex","ETHUSD",1728667046176,4.10476,2436.2,2435.9,0.11085776]
["bitfinex","ETHUSD",1728667046371,0.84713349,2436.3,2436.0,0.7621]
["bitfinex","ETHUSD",1728667046572,4.10462,2436.3,2436.0,0.7621]
["bitfinex","ETHUSD",1728667046767,4.10462,2436.3,2436.1,0.11062762]
["bitfinex","ETHUSD",1728667047025,4.10462,2436.3,2436.0,0.7621]
["bitfinex","ETHUSD",1728667051686,4.10477,2436.2,2436.0,0.7621]
["bitfinex","ETHUSD",1728667051890,4.10477,2436.2,2436.1,0.11056766]
["bitfinex","ETHUSD",1728667052077,4.10477,2436.2,2436.0,0.7621]
["bitfinex","ETHUSD",1728667052281,4.10477,2436.2,2436.1,0.11056766]
["bitfinex","ETHUSD",1728667052474,4.10477,2436.2,2436.0,0.7621]
["bitfinex","ETHUSD",1728667052670,4.95175349,2436.3,2436.1,0.11056766]
["bitfinex","ETHUSD",1728667052875,4.95175349,2436.3,2436.0,0.7621]
["bitfinex","ETHUSD",1728667053114,4.10462,2436.3,2436.2,0.1104526]
["bitfinex","ETHUSD",1728667053279,6.00755805,2436.3,2436.0,0.7621]
["bitfinex","ETHUSD",1728667053478,4.95175349,2436.3,2436.2,0.1104526]
["bitfinex","ETHUSD",1728667053690,6.00766652,2436.3,2436.0,0.7621]
["bitfinex","ETHUSD",1728667053888,0.84713349,2436.3,2436.2,0.1104526]
["bitfinex","ETHUSD",1728667054096,0.84713349,2436.3,2436.0,4.86718]
["bitfinex","ETHUSD",1728667054097,1.90310482,2436.3,2436.0,4.86718]
["bitfinex","ETHUSD",1728667054324,0.84713349,2436.3,2436.2,0.1104526]
["bitfinex","ETHUSD",1728667054526,1.90324101,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728667054829,0.84713349,2436.5,2436.2,5.7985016]
["bitfinex","ETHUSD",1728667055121,4.95122349,2436.6,2436.2,5.88059045]
["bitfinex","ETHUSD",1728667055275,0.84713349,2436.6,2436.5,0.8329]
["bitfinex","ETHUSD",1728667055474,0.84713349,2436.7,2436.5,4.93698]
["bitfinex","ETHUSD",1728667055679,1.27151719,2436.9,2436.7,0.8329]
["bitfinex","ETHUSD",1728667055680,0.84713349,2436.8,2436.7,0.8329]
["bitfinex","ETHUSD",1728667055909,0.84713349,2436.9,2436.7,0.8329]
["bitfinex","ETHUSD",1728667056109,0.84713349,2436.9,2436.7,0.94269477]
["bitfinex","ETHUSD",1728667056418,4.95053349,2437.0,2436.7,0.8329]
["bitfinex","ETHUSD",1728667057015,1.05574374,2436.9,2436.7,0.8329]
["bitfinex","ETHUSD",1728667057202,4.95053349,2437.0,2436.7,0.8329]
["bitfinex","ETHUSD",1728667057785,4.1034,2437.0,2436.7,0.8329]
["bitfinex","ETHUSD",1728667058182,0.84713349,2437.1,2436.7,4.9368]
["bitfinex","ETHUSD",1728667058495,5.37471719,2437.2,2436.8,0.10958678]
["bitfinex","ETHUSD",1728667058496,9.05356349,2437.2,2436.8,0.10958678]
["bitfinex","ETHUSD",1728667058690,9.05356349,2437.2,2436.7,4.9368]
["bitfinex","ETHUSD",1728667058891,0.84713349,2437.2,2436.9,4.21292179]
["bitfinex","ETHUSD",1728667059122,0.84713349,2437.4,2437.0,4.93984357]
["bitfinex","ETHUSD",1728667059305,4.94978349,2437.5,2437.0,5.04920038]
["bitfinex","ETHUSD",1728667059683,4.10265,2437.5,2437.0,4.96713681]
["bitfinex","ETHUSD",1728667060021,0.84713349,2437.6,2437.2,0.7544]
["bitfinex","ETHUSD",1728667060228,1.90172516,2437.6,2437.2,0.7544]
["bitfinex","ETHUSD",1728667060397,4.94945349,2437.7,2437.3,0.10901193]
["bitfinex","ETHUSD",1728667060730,4.1024,2437.6,2437.2,0.7544]
["bitfinex","ETHUSD",1728667061923,4.10223,2437.7,2437.2,4.85737]
["bitfinex","ETHUSD",1728667062085,4.10239,2437.6,2437.2,0.7544]
["bitfinex","ETHUSD",1728667062531,5.48636263,2437.8,2437.2,4.85746]
["bitfinex","ETHUSD",1728667062532,4.10224,2437.7,2437.2,4.85746]
["bitfinex","ETHUSD",1728667062891,4.10252,2437.6,2437.2,0.7544]
["bitfinex","ETHUSD",1728667063093,4.10258,2437.5,2437.3,0.10880113]
["bitfinex","ETHUSD",1728667063320,4.10258,2437.5,2437.2,0.7544]
["bitfinex","ETHUSD",1728667063642,4.10258,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1728667063643,8.04882958,2437.5,2437.4,0.10868618]
["bitfinex","ETHUSD",1728667063933,4.10273,2437.4,2437.0,0.7991]
["bitfinex","ETHUSD",1728667066246,4.10258,2437.5,2437.0,0.7991]
["bitfinex","ETHUSD",1728667066732,8.20529,2437.5,2437.0,0.7991]
["bitfinex","ETHUSD",1728667067242,4.10242,2437.6,2437.0,4.90234]
["bitfinex","ETHUSD",1728667067811,4.10242,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728667068153,4.10242,2437.6,2437.2,0.10891608]
["bitfinex","ETHUSD",1728667071654,4.10256,2437.5,2437.2,0.10891608]
["bitfinex","ETHUSD",1728667072328,4.10256,2437.5,2437.2,0.05891608]
["bitfinex","ETHUSD",1728667072522,4.10256,2437.5,2437.1,0.7522]
["bitfinex","ETHUSD",1728667072920,4.10256,2437.5,2437.2,0.10724941]
["bitfinex","ETHUSD",1728667075070,4.10256,2437.5,2437.1,0.7522]
["bitfinex","ETHUSD",1728667075356,4.10256,2437.5,2437.2,0.10724941]
["bitfinex","ETHUSD",1728667076259,4.10256,2437.5,2437.1,0.7522]
["bitfinex","ETHUSD",1728667076754,4.10241,2437.6,2437.2,0.10724941]
["bitfinex","ETHUSD",1728667079740,4.10261,2437.5,2437.2,0.10724941]
["bitfinex","ETHUSD",1728667080262,3.94624958,2437.3,2437.2,0.10724941]
["bitfinex","ETHUSD",1728667080567,4.10333,2437.1,2436.9,0.7867]
["bitfinex","ETHUSD",1728667080752,4.10333,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1728667080753,4.10333,2437.1,2436.7,0.7867]
["bitfinex","ETHUSD",1728667080932,4.1033,2437.1,2437.0,0.10750207]
["bitfinex","ETHUSD",1728667081129,4.1033,2437.1,2436.7,0.7867]
["bitfinex","ETHUSD",1728667081368,4.1033,2437.1,2437.0,0.10750207]
["bitfinex","ETHUSD",1728667081531,4.1033,2437.1,2436.7,0.7867]
["bitfinex","ETHUSD",1728667081733,4.1033,2437.1,2437.0,0.10750207]
["bitfinex","ETHUSD",1728667081934,4.10374,2436.8,2436.5,0.7968]
["bitfinex","ETHUSD",1728667082432,8.2076,2436.8,2436.5,0.7968]
["bitfinex","ETHUSD",1728667082880,4.10374,2436.8,2436.5,0.7968]
["bitfinex","ETHUSD",1728667083177,4.10398,2436.7,2436.6,0.10794345]
["bitfinex","ETHUSD",1728667083356,4.10409,2436.6,2436.2,0.7968]
["bitfinex","ETHUSD",1728667083560,4.10341,2437.0,2435.9,0.7968]
["bitfinex","ETHUSD",1728667083561,4.10458,2436.3,2435.9,0.7968]
["bitfinex","ETHUSD",1728667084235,4.10441,2436.4,2435.9,4.90205]
["bitfinex","ETHUSD",1728667086497,8.20835,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1728667086810,4.10411,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1728667086982,4.10415,2436.6,2436.2,0.7864]
["bitfinex","ETHUSD",1728667087185,4.10395,2436.7,2436.2,4.89109]
["bitfinex","ETHUSD",1728667087400,4.10387,2436.8,2436.2,4.89109]
["bitfinex","ETHUSD",1728667087589,4.10387,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1728667088109,8.20774,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1728667088306,4.10387,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1728667088514,4.10385,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1728667088814,8.2077,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1728667089173,4.10385,2436.8,2436.2,0.7864]
["bitfinex","ETHUSD",1728667089375,4.104,2436.7,2436.2,4.89112]
["bitfinex","ETHUSD",1728667089606,4.104,2436.7,2436.2,0.7864]
["bitfinex","ETHUSD",1728667089774,4.104,2436.7,2436.2,4.89111]
["bitfinex","ETHUSD",1728667090218,4.104,2436.7,2436.2,0.7864]
["bitfinex","ETHUSD",1728667090591,4.10419,2436.6,2436.2,0.7864]
["bitfinex","ETHUSD",1728667092090,8.20838,2436.6,2436.2,0.7864]
["bitfinex","ETHUSD",1728667092290,4.10419,2436.6,2436.2,0.7864]
["bitfinex","ETHUSD",1728667092815,4.10416,2436.6,2436.2,0.7864]
["bitfinex","ETHUSD",1728667093021,8.20832,2436.6,2436.2,0.7864]
["bitfinex","ETHUSD",1728667093388,4.10426,2436.5,2436.2,0.7864]
["bitfinex","ETHUSD",1728667093594,4.10426,2436.5,2436.0,0.8071]
["bitfinex","ETHUSD",1728667093595,8.05050958,2436.5,2436.0,0.8071]
["bitfinex","ETHUSD",1728667093787,4.10458,2436.3,2436.0,0.8071]
["bitfinex","ETHUSD",1728667094042,4.10426,2436.5,2436.0,4.91209]
["bitfinex","ETHUSD",1728667095235,4.10426,2436.5,2436.0,0.8071]
["bitfinex","ETHUSD",1728667095564,4.10426,2436.5,2436.0,4.91216]
["bitfinex","ETHUSD",1728667095735,4.10392,2436.7,2436.1,0.8071]
["bitfinex","ETHUSD",1728667096124,4.10392,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728667096337,4.10378,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728667096338,4.10378,2436.8,2436.4,0.8236]
["bitfinex","ETHUSD",1728667096637,8.20764,2436.8,2436.4,0.93207729]
["bitfinex","ETHUSD",1728667097026,4.10399,2436.7,2436.4,0.93207729]
["bitfinex","ETHUSD",1728667100970,4.10381,2436.8,2436.4,0.93207729]
["bitfinex","ETHUSD",1728667101170,4.1037,2436.9,2436.4,5.03645729]
["bitfinex","ETHUSD",1728667101473,8.2074,2436.9,2436.4,0.93207729]
["bitfinex","ETHUSD",1728667101834,0.84713349,2437.0,2436.4,5.54010202]
["bitfinex","ETHUSD",1728667102042,4.1035,2437.0,2436.5,4.91872]
["bitfinex","ETHUSD",1728667102362,4.1035,2437.0,2436.6,0.10811701]
["bitfinex","ETHUSD",1728667103649,4.1035,2437.0,2436.5,4.91872]
["bitfinex","ETHUSD",1728667106285,5.37919889,2437.2,2436.6,0.8145]
["bitfinex","ETHUSD",1728667106443,4.5320654,2437.2,2436.8,0.8145]
["bitfinex","ETHUSD",1728667106643,4.1032,2437.2,2436.8,0.8145]
["bitfinex","ETHUSD",1728667106954,8.25713349,2437.3,2436.9,0.10777202]
["bitfinex","ETHUSD",1728667107290,0.84713349,2437.4,2437.1,0.8145]
["bitfinex","ETHUSD",1728667107580,2.1228065,2437.7,2437.2,0.10742711]
["bitfinex","ETHUSD",1728667107581,0.84713349,2437.7,2437.2,0.10742711]
["bitfinex","ETHUSD",1728667107777,1.90114957,2437.7,2437.3,0.8145]
["bitfinex","ETHUSD",1728667107987,1.90114957,2437.7,2437.3,0.92181215]
["bitfinex","ETHUSD",1728667108345,12.78368719,2437.8,2437.3,0.92181215]
["bitfinex","ETHUSD",1728667108346,12.35930349,2437.8,2437.3,0.92181215]
["bitfinex","ETHUSD",1728667108545,12.35930349,2437.8,2437.3,0.8145]
["bitfinex","ETHUSD",1728667108546,4.10247,2437.6,2437.3,0.8145]
["bitfinex","ETHUSD",1728667108747,8.20495,2437.6,2437.3,0.8145]
["bitfinex","ETHUSD",1728667108981,4.10247,2437.6,2437.3,0.8145]
["bitfinex","ETHUSD",1728667109780,8.205,2437.6,2437.3,0.8145]
["bitfinex","ETHUSD",1728667109986,4.10266,2437.5,2437.3,0.8145]
["bitfinex","ETHUSD",1728667112080,4.10266,2437.5,2437.0,0.7988]
["bitfinex","ETHUSD",1728667112450,4.10266,2437.5,2437.1,0.10754207]
["bitfinex","ETHUSD",1728667113190,4.10288,2437.4,2437.1,0.10754207]
["bitfinex","ETHUSD",1728667113386,4.103,2437.3,2437.0,0.7988]
["bitfinex","ETHUSD",1728667113544,4.103,2437.3,2437.2,0.10727631]
["bitfinex","ETHUSD",1728667113750,4.10311,2437.2,2437.0,0.7988]
["bitfinex","ETHUSD",1728667113950,4.10311,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667114379,4.10326,2437.1,2436.8,0.7837]
["bitfinex","ETHUSD",1728667114584,8.04950958,2437.1,2436.8,0.7837]
["bitfinex","ETHUSD",1728667114762,4.95024349,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667115460,4.10311,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667115885,4.95024349,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667116432,4.10311,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667117165,4.95024349,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667118112,4.10311,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667118412,4.95024349,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667120205,4.10311,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667120704,4.95024349,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667123511,4.10311,2437.2,2436.8,0.7837]
["bitfinex","ETHUSD",1728667123874,4.10311,2437.2,2436.9,0.10769972]
["bitfinex","ETHUSD",1728667124615,4.95024349,2437.2,2436.9,0.10769972]
["bitfinex","ETHUSD",1728667124783,4.10311,2437.2,2436.9,0.10769972]
["bitfinex","ETHUSD",1728667125414,0.84713349,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728667125617,1.27151719,2437.4,2437.2,0.7829]
["bitfinex","ETHUSD",1728667125618,0.84713349,2437.4,2437.2,0.7829]
["bitfinex","ETHUSD",1728667125937,0.84713349,2437.6,2437.3,0.10723985]
["bitfinex","ETHUSD",1728667126222,1.90212401,2437.6,2437.2,4.88584]
["bitfinex","ETHUSD",1728667126572,0.84713349,2437.6,2437.2,4.88584]
["bitfinex","ETHUSD",1728667126774,1.90201105,2437.6,2437.2,4.88584]
["bitfinex","ETHUSD",1728667127074,12.35937349,2437.7,2437.2,4.88584]
["bitfinex","ETHUSD",1728667127515,1.90185106,2437.6,2437.2,4.88584]
["bitfinex","ETHUSD",1728667127720,12.78375719,2437.7,2437.2,4.88584]
["bitfinex","ETHUSD",1728667127721,12.35937349,2437.7,2437.2,4.88584]
["bitfinex","ETHUSD",1728667129878,8.25713349,2437.7,2437.2,4.88584]
["bitfinex","ETHUSD",1728667130117,8.25713349,2437.7,2437.3,4.91996]
["bitfinex","ETHUSD",1728667130534,0.84713349,2437.8,2437.5,0.8171]
["bitfinex","ETHUSD",1728667130826,0.84713349,2437.9,2437.7,0.8171]
["bitfinex","ETHUSD",1728667130970,1.90167084,2437.9,2437.7,0.8171]
["bitfinex","ETHUSD",1728667131176,22.10173,2438.0,2437.8,0.10651442]
["bitfinex","ETHUSD",1728667131463,22.10173,2438.0,2437.7,0.8171]
["bitfinex","ETHUSD",1728667131775,22.10173,2438.0,2437.8,0.10651442]
["bitfinex","ETHUSD",1728667132114,22.94886349,2438.0,2437.7,0.8171]
["bitfinex","ETHUSD",1728667132418,22.10173,2438.0,2437.7,0.8171]
["bitfinex","ETHUSD",1728667132574,27.05067349,2438.0,2437.7,0.8171]
["bitfinex","ETHUSD",1728667133202,26.20354,2438.0,2437.7,0.8171]
["bitfinex","ETHUSD",1728667133413,4.10223,2437.7,2437.3,0.8173]
["bitfinex","ETHUSD",1728667136231,4.10206,2437.8,2437.3,4.92018]
["bitfinex","ETHUSD",1728667138627,4.10206,2437.8,2437.3,0.8173]
["bitfinex","ETHUSD",1728667138628,4.10224,2437.7,2437.3,0.8173]
["bitfinex","ETHUSD",1728667138827,4.10224,2437.7,2437.4,0.10683156]
["bitfinex","ETHUSD",1728667139331,4.10224,2437.7,2437.3,0.8173]
["bitfinex","ETHUSD",1728667139684,4.10224,2437.7,2437.5,0.10671663]
["bitfinex","ETHUSD",1728667139882,0.84713349,2437.9,2437.3,0.8173]
["bitfinex","ETHUSD",1728667140127,4.10222,2437.7,2437.3,0.8173]
["bitfinex","ETHUSD",1728667140310,4.10222,2437.7,2437.4,0.10683156]
["bitfinex","ETHUSD",1728667141192,4.10206,2437.8,2437.4,0.10683156]
["bitfinex","ETHUSD",1728667141391,4.10206,2437.8,2437.3,4.92013]
["bitfinex","ETHUSD",1728667141612,4.10206,2437.8,2437.5,0.10671663]
["bitfinex","ETHUSD",1728667141815,4.10206,2437.8,2437.3,4.92013]
["bitfinex","ETHUSD",1728667141986,4.10206,2437.8,2437.6,0.1066017]
["bitfinex","ETHUSD",1728667142202,4.10206,2437.8,2437.3,4.92013]
["bitfinex","ETHUSD",1728667142403,4.10206,2437.8,2437.7,0.10648679]
["bitfinex","ETHUSD",1728667142729,18.84713349,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728667142893,18.84713349,2438.0,2437.7,0.7989]
["bitfinex","ETHUSD",1728667143092,18.84713349,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728667143390,18.0,2438.0,2437.9,0.90515699]
["bitfinex","ETHUSD",1728667144836,18.0,2438.0,2437.9,0.7989]
["bitfinex","ETHUSD",1728667145200,18.0,2438.0,2437.9,0.90515699]
["bitfinex","ETHUSD",1728667145899,18.0,2438.0,2437.9,0.10625699]
["bitfinex","ETHUSD",1728667146086,18.0,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667146534,18.0,2438.0,2437.8,0.10628725]
["bitfinex","ETHUSD",1728667146934,18.0,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667147117,18.0,2438.0,2437.9,0.10617236]
["bitfinex","ETHUSD",1728667147435,18.0,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667147616,18.0,2438.0,2437.9,0.10617236]
["bitfinex","ETHUSD",1728667147789,18.0,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667147992,18.0,2438.0,2437.9,0.10617236]
["bitfinex","ETHUSD",1728667148192,18.0,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667148543,18.0,2438.0,2437.9,0.10617236]
["bitfinex","ETHUSD",1728667148691,18.0,2438.0,2437.8,0.10628725]
["bitfinex","ETHUSD",1728667148895,18.0,2438.0,2437.9,0.10617236]
["bitfinex","ETHUSD",1728667149302,18.0,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667149507,18.0,2438.0,2437.8,0.10628725]
["bitfinex","ETHUSD",1728667149709,18.0,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667149907,18.0,2438.0,2437.8,0.10628725]
["bitfinex","ETHUSD",1728667150113,18.0,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667150329,18.0,2438.0,2437.8,0.10628725]
["bitfinex","ETHUSD",1728667150531,18.0,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667150697,22.10172,2438.0,2437.7,0.7859]
["bitfinex","ETHUSD",1728667151050,4.10189,2437.9,2437.8,0.10628725]
["bitfinex","ETHUSD",1728667151336,4.10189,2437.9,2437.5,0.831]
["bitfinex","ETHUSD",1728667151537,4.10207,2437.8,2437.6,0.10637254]
["bitfinex","ETHUSD",1728667152196,4.10222,2437.7,2437.5,0.831]
["bitfinex","ETHUSD",1728667152402,4.10222,2437.7,2437.3,0.7762]
["bitfinex","ETHUSD",1728667153746,4.1025,2437.6,2437.3,0.7762]
["bitfinex","ETHUSD",1728667154107,9.05174349,2437.7,2437.3,0.7762]
["bitfinex","ETHUSD",1728667154646,4.94935349,2437.7,2437.3,4.8791]
["bitfinex","ETHUSD",1728667154845,1.27151719,2437.8,2437.5,4.92204]
["bitfinex","ETHUSD",1728667154846,0.84713349,2437.8,2437.5,4.92204]
["bitfinex","ETHUSD",1728667155052,19.69535625,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667155053,18.84713349,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667155201,22.10179,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667155719,18.0,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667157648,18.0,2438.0,2437.8,0.10621085]
["bitfinex","ETHUSD",1728667157854,18.0,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667158018,18.0,2438.0,2437.9,0.10609595]
["bitfinex","ETHUSD",1728667158204,18.0,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667158404,22.10172,2438.0,2437.9,0.10609595]
["bitfinex","ETHUSD",1728667158619,22.10172,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667158620,24.00295759,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667158907,24.00295759,2438.0,2437.9,0.10609595]
["bitfinex","ETHUSD",1728667158908,18.84713349,2438.0,2437.9,0.10609595]
["bitfinex","ETHUSD",1728667159108,18.84713349,2438.0,2437.8,0.10621085]
["bitfinex","ETHUSD",1728667159109,18.0,2438.0,2437.8,0.10621085]
["bitfinex","ETHUSD",1728667159313,18.0,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667159513,18.0,2438.0,2437.9,0.10609595]
["bitfinex","ETHUSD",1728667159806,18.0,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667160047,18.0,2438.0,2437.9,0.10609595]
["bitfinex","ETHUSD",1728667160217,18.0,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667160411,18.0,2438.0,2437.9,0.10611245]
["bitfinex","ETHUSD",1728667160637,22.10172,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667160852,22.10172,2438.0,2437.9,0.10611245]
["bitfinex","ETHUSD",1728667161019,22.10172,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667161216,22.10172,2438.0,2437.9,0.10611245]
["bitfinex","ETHUSD",1728667161549,22.10172,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667161858,22.10172,2438.0,2437.8,0.10622735]
["bitfinex","ETHUSD",1728667162065,22.10172,2438.0,2437.7,0.8195]
["bitfinex","ETHUSD",1728667162558,22.10172,2438.0,2437.8,0.10622735]
["bitfinex","ETHUSD",1728667162919,22.10172,2438.0,2437.5,0.8301]
["bitfinex","ETHUSD",1728667162920,4.10189,2437.9,2437.5,0.8301]
["bitfinex","ETHUSD",1728667163120,4.10189,2437.9,2437.5,4.93265]
["bitfinex","ETHUSD",1728667163657,22.10173,2438.0,2437.5,4.93258]
["bitfinex","ETHUSD",1728667163859,4.1019,2437.9,2437.5,0.8301]
["bitfinex","ETHUSD",1728667164734,4.1019,2437.9,2437.5,4.93261]
["bitfinex","ETHUSD",1728667165462,4.1019,2437.9,2437.5,0.8301]
["bitfinex","ETHUSD",1728667165643,18.84713349,2438.0,2437.5,0.8301]
["bitfinex","ETHUSD",1728667165850,4.10215,2437.8,2437.5,0.8301]
["bitfinex","ETHUSD",1728667166218,4.94905349,2437.9,2437.5,0.8301]
["bitfinex","ETHUSD",1728667167056,4.10207,2437.8,2437.5,0.8301]
["bitfinex","ETHUSD",1728667167266,4.10224,2437.7,2437.3,0.7893]
["bitfinex","ETHUSD",1728667167427,4.94937349,2437.7,2437.3,0.7893]
["bitfinex","ETHUSD",1728667167629,1.90216296,2437.6,2437.3,4.89214]
["bitfinex","ETHUSD",1728667167949,5.37375719,2437.7,2437.3,4.89214]
["bitfinex","ETHUSD",1728667167950,4.94937349,2437.7,2437.3,4.89214]
["bitfinex","ETHUSD",1728667168329,0.84713349,2437.7,2437.3,4.89214]
["bitfinex","ETHUSD",1728667168655,1.90240664,2437.7,2437.3,4.89214]
["bitfinex","ETHUSD",1728667169056,1.90240664,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728667170273,1.90240664,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728667170453,0.84713349,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728667172771,0.84713349,2437.6,2437.5,4.86856]
["bitfinex","ETHUSD",1728667172994,0.84713349,2437.9,2437.7,4.86822]
["bitfinex","ETHUSD",1728667173155,1.90356339,2437.9,2437.7,8.97033]
["bitfinex","ETHUSD",1728667173354,1.90356339,2437.9,2437.7,4.86811]
["bitfinex","ETHUSD",1728667173554,1.90356339,2437.9,2437.8,0.10621081]
["bitfinex","ETHUSD",1728667173790,1.90356339,2437.9,2437.7,4.86811]
["bitfinex","ETHUSD",1728667174186,1.90356339,2437.9,2437.8,0.10621081]
["bitfinex","ETHUSD",1728667174895,1.90356339,2437.9,2437.7,4.86811]
["bitfinex","ETHUSD",1728667175110,18.84713349,2438.0,2437.8,0.10621081]
["bitfinex","ETHUSD",1728667175387,1.90362638,2437.9,2437.8,0.10621081]
["bitfinex","ETHUSD",1728667175592,1.90362638,2437.9,2437.7,4.86811]
["bitfinex","ETHUSD",1728667175781,18.84713349,2438.0,2437.7,4.86811]
["bitfinex","ETHUSD",1728667175983,1.05655097,2437.9,2437.8,0.10621081]
["bitfinex","ETHUSD",1728667176288,18.84713349,2438.0,2437.7,4.86811]
["bitfinex","ETHUSD",1728667176538,18.84713349,2438.0,2437.8,0.10621081]
["bitfinex","ETHUSD",1728667176539,1.9037691,2437.9,2437.8,0.10621081]
["bitfinex","ETHUSD",1728667176651,18.84713349,2438.0,2437.8,4.20826081]
["bitfinex","ETHUSD",1728667176852,18.84713349,2438.0,2437.9,4.90139]
["bitfinex","ETHUSD",1728667177081,18.0,2438.0,2437.9,4.90139]
["bitfinex","ETHUSD",1728667177283,18.0,2438.0,2437.9,6.00890659]
["bitfinex","ETHUSD",1728667178569,18.0,2438.0,2437.9,1.90701659]
["bitfinex","ETHUSD",1728667178777,18.0,2438.0,2437.9,0.90559592]
["bitfinex","ETHUSD",1728667178963,18.0,2438.0,2437.9,5.00748592]
["bitfinex","ETHUSD",1728667179466,18.0,2438.0,2437.9,0.90559592]
["bitfinex","ETHUSD",1728667183012,18.0,2438.0,2437.9,0.90550925]
["bitfinex","ETHUSD",1728667185294,19.90329904,2438.0,2437.9,0.90550925]
["bitfinex","ETHUSD",1728667185602,19.90329605,2438.0,2437.9,0.90550925]
["bitfinex","ETHUSD",1728667186734,18.0,2438.0,2437.9,7.20558157]
["bitfinex","ETHUSD",1728667186893,18.0,2438.0,2437.9,5.50816917]
["bitfinex","ETHUSD",1728667189959,18.0,2438.0,2437.9,0.90550925]
["bitfinex","ETHUSD",1728667190228,18.0,2438.0,2437.9,0.10600925]
["bitfinex","ETHUSD",1728667190619,18.0,2438.0,2437.7,4.8888]
["bitfinex","ETHUSD",1728667190620,19.6974124,2438.0,2437.7,4.8888]
["bitfinex","ETHUSD",1728667190817,18.0,2438.0,2437.9,0.10600925]
["bitfinex","ETHUSD",1728667191189,18.0,2438.0,2437.7,4.8888]
["bitfinex","ETHUSD",1728667191391,18.0,2438.0,2437.9,0.10600925]
["bitfinex","ETHUSD",1728667191635,18.0,2438.0,2437.8,0.10612414]
["bitfinex","ETHUSD",1728667191847,19.6974124,2438.0,2437.9,0.10600925]
["bitfinex","ETHUSD",1728667192134,18.0,2438.0,2437.7,4.88882]
["bitfinex","ETHUSD",1728667192339,18.0,2438.0,2437.9,0.10600925]
["bitfinex","ETHUSD",1728667192696,18.0,2438.0,2437.7,4.88882]
["bitfinex","ETHUSD",1728667192900,18.0,2438.0,2437.9,0.10601335]
["bitfinex","ETHUSD",1728667193105,18.0,2438.0,2437.8,0.10612824]
["bitfinex","ETHUSD",1728667193409,18.0,2438.0,2437.9,0.10601335]
["bitfinex","ETHUSD",1728667193737,18.0,2438.0,2437.7,0.7866]
["bitfinex","ETHUSD",1728667193738,19.6974124,2438.0,2437.7,0.7866]
["bitfinex","ETHUSD",1728667194143,19.6974124,2438.0,2437.8,0.10612824]
["bitfinex","ETHUSD",1728667194503,19.6974124,2438.0,2437.7,0.7866]
["bitfinex","ETHUSD",1728667194709,19.6974124,2438.0,2437.9,0.10601335]
["bitfinex","ETHUSD",1728667194907,19.6974124,2438.0,2437.8,0.10612824]
["bitfinex","ETHUSD",1728667195226,19.6974124,2438.0,2437.9,0.10601335]
["bitfinex","ETHUSD",1728667195420,19.6974124,2438.0,2437.7,4.88876]
["bitfinex","ETHUSD",1728667195734,19.6974124,2438.0,2437.9,0.10601335]
["bitfinex","ETHUSD",1728667195932,19.6974124,2438.0,2437.8,0.10612824]
["bitfinex","ETHUSD",1728667196145,19.6974124,2438.0,2437.9,0.10601335]
["bitfinex","ETHUSD",1728667196451,18.0,2438.0,2437.7,4.88876]
["bitfinex","ETHUSD",1728667196618,18.0,2438.0,2437.9,0.10601335]
["bitfinex","ETHUSD",1728667196825,18.0,2438.0,2437.7,8.99086]
["bitfinex","ETHUSD",1728667197036,18.0,2438.0,2437.7,10.06789102]
["bitfinex","ETHUSD",1728667197344,18.0,2438.0,2437.8,4.20815824]
["bitfinex","ETHUSD",1728667198427,18.0,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728667198614,18.0,2438.0,2437.9,4.20790335]
["bitfinex","ETHUSD",1728667201264,18.0,2438.0,2437.9,4.99730335]
["bitfinex","ETHUSD",1728667201438,18.0,2438.0,2437.9,6.18468103]
["bitfinex","ETHUSD",1728667202345,18.0,2438.0,2437.9,7.88209343]
["bitfinex","ETHUSD",1728667202678,18.0,2438.0,2437.9,6.18468103]
["bitfinex","ETHUSD",1728667204434,18.0,2438.0,2437.9,7.88209343]
["bitfinex","ETHUSD",1728667206469,18.0,2438.0,2437.9,7.94899184]
["bitfinex","ETHUSD",1728667206933,18.0,2438.0,2437.9,7.88209343]
["bitfinex","ETHUSD",1728667207999,18.0,2438.0,2437.9,9.57950583]
["bitfinex","ETHUSD",1728667208276,18.0,2438.0,2437.9,13.98895085]
["bitfinex","ETHUSD",1728667208583,18.0,2438.0,2437.9,14.41867337]
["bitfinex","ETHUSD",1728667209076,18.0,2438.0,2437.9,12.72126097]
["bitfinex","ETHUSD",1728667209298,18.0,2438.0,2437.9,13.12950583]
["bitfinex","ETHUSD",1728667209576,18.0,2438.0,2437.9,13.98830162]
["bitfinex","ETHUSD",1728667209776,18.0,2438.0,2437.9,13.12950583]
["bitfinex","ETHUSD",1728667209963,18.0,2438.0,2437.9,14.41867337]
["bitfinex","ETHUSD",1728667210166,17.1667,2438.0,2437.9,22.04396237]
["bitfinex","ETHUSD",1728667210494,3.83851206,2438.0,2437.9,23.82447062]
["bitfinex","ETHUSD",1728667210946,3.83851206,2438.0,2437.9,24.25480253]
["bitfinex","ETHUSD",1728667211552,3.83851206,2438.0,2437.9,23.82087856]
["bitfinex","ETHUSD",1728667211953,3.83851206,2438.0,2437.9,24.24966935]
["bitfinex","ETHUSD",1728667212367,2.60252663,2438.0,2437.9,23.82009333]
["bitfinex","ETHUSD",1728667212575,2.60252663,2438.0,2437.9,24.24966935]
["bitfinex","ETHUSD",1728667212874,0.7649,2439.3,2438.0,3.55]
["bitfinex","ETHUSD",1728667213081,0.7649,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728667213288,0.7649,2439.3,2438.8,6.5681724]
["bitfinex","ETHUSD",1728667213289,4.94609349,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1728667213483,4.94609349,2439.7,2439.3,4.18147073]
["bitfinex","ETHUSD",1728667213484,0.8065,2439.6,2439.3,4.18147073]
["bitfinex","ETHUSD",1728667213643,1.6974124,2439.5,2439.3,0.10387356]
["bitfinex","ETHUSD",1728667213983,1.6974124,2439.4,2439.0,4.87037]
["bitfinex","ETHUSD",1728667214287,4.90554,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1728667214436,0.8065,2439.6,2439.0,4.87037]
["bitfinex","ETHUSD",1728667214643,2.03803,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728667214944,2.03803,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1728667214945,6.13708,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1728667216082,2.03803,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728667217587,0.8065,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728667218183,0.8065,2439.6,2439.3,0.10382408]
["bitfinex","ETHUSD",1728667218480,0.8065,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728667218840,0.8065,2439.6,2439.4,0.10370932]
["bitfinex","ETHUSD",1728667219037,0.8065,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728667219242,1.706932,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728667219643,1.706932,2439.6,2439.3,0.10382408]
["bitfinex","ETHUSD",1728667219839,1.706932,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728667220066,0.7926,2439.5,2439.3,0.10382408]
["bitfinex","ETHUSD",1728667220279,4.89183,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728667220479,0.9891382,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728667220650,0.9891382,2439.4,2439.2,0.10393884]
["bitfinex","ETHUSD",1728667220851,0.9891382,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728667221051,0.9891382,2439.4,2439.1,0.10405361]
["bitfinex","ETHUSD",1728667221274,0.9891382,2439.4,2439.1,4.28588204]
["bitfinex","ETHUSD",1728667221604,0.7926,2439.9,2439.4,4.09922]
["bitfinex","ETHUSD",1728667221896,0.7926,2439.9,2439.5,4.18108925]
["bitfinex","ETHUSD",1728667222053,0.7926,2439.9,2439.5,4.20270458]
["bitfinex","ETHUSD",1728667222384,0.7926,2439.9,2439.5,0.10359458]
["bitfinex","ETHUSD",1728667225352,0.7926,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728667225576,0.7926,2439.9,2439.6,4.20249984]
["bitfinex","ETHUSD",1728667227022,0.8039,2440.1,2439.7,4.89594]
["bitfinex","ETHUSD",1728667227319,4.90209,2440.1,2439.8,0.10310404]
["bitfinex","ETHUSD",1728667227522,4.90209,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728667227692,0.8039,2440.1,2439.9,0.10298933]
["bitfinex","ETHUSD",1728667227890,0.8039,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728667228091,0.8039,2440.1,2440.0,0.10287463]
["bitfinex","ETHUSD",1728667228413,0.8039,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728667228619,0.8039,2440.1,2440.0,0.10287463]
["bitfinex","ETHUSD",1728667228932,7.41,2440.5,2440.0,0.10287463]
["bitfinex","ETHUSD",1728667228933,1.4454325,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728667229112,0.8039,2440.8,2440.2,4.09793]
["bitfinex","ETHUSD",1728667229280,0.8039,2440.8,2440.5,0.10217557]
["bitfinex","ETHUSD",1728667229487,0.8039,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728667229686,0.8039,2440.8,2440.6,0.10206092]
["bitfinex","ETHUSD",1728667229886,1.703651,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728667230129,0.8039,2440.8,2440.7,0.10194629]
["bitfinex","ETHUSD",1728667230425,0.8039,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728667230584,0.8039,2440.8,2440.7,0.10194629]
["bitfinex","ETHUSD",1728667230779,0.8039,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728667230985,0.8039,2440.8,2440.7,0.10176297]
["bitfinex","ETHUSD",1728667231497,4.90091,2440.8,2440.1,4.89516]
["bitfinex","ETHUSD",1728667231821,4.09744,2440.6,2440.1,0.899357]
["bitfinex","ETHUSD",1728667232182,4.09744,2440.6,2440.0,4.09831]
["bitfinex","ETHUSD",1728667232825,4.09744,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728667233198,4.09744,2440.6,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667234609,0.8247,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667234930,4.9219,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667235135,6.21739404,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667236830,2.12019404,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667237036,4.9219,2440.7,2440.2,4.2518458]
["bitfinex","ETHUSD",1728667237239,4.9219,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667238203,9.01918,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667238404,4.9219,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667238604,6.21737504,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667238923,10.31468504,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667239128,6.21737504,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667239729,10.31468504,2440.7,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667240449,4.09759,2440.5,2440.2,0.1538358]
["bitfinex","ETHUSD",1728667240804,0.8257,2440.6,2440.0,4.09832]
["bitfinex","ETHUSD",1728667241000,4.09753,2440.5,2440.3,0.15353157]
["bitfinex","ETHUSD",1728667241204,4.09753,2440.5,2440.0,4.09832]
["bitfinex","ETHUSD",1728667241446,1.4475375,2440.6,2440.4,0.15341481]
["bitfinex","ETHUSD",1728667241605,5.5449275,2440.6,2439.9,4.89551]
["bitfinex","ETHUSD",1728667241812,5.5449275,2440.6,2440.5,0.15329805]
["bitfinex","ETHUSD",1728667243142,5.06173275,2440.5,2440.1,0.15376514]
["bitfinex","ETHUSD",1728667243948,4.85639,2440.4,2440.1,0.15376514]
["bitfinex","ETHUSD",1728667244319,0.7587,2440.4,2439.9,4.09844]
["bitfinex","ETHUSD",1728667244521,0.7587,2440.4,2440.2,0.15364835]
["bitfinex","ETHUSD",1728667244862,0.7587,2440.4,2439.9,4.09844]
["bitfinex","ETHUSD",1728667245151,0.7587,2440.4,2439.9,8.19688]
["bitfinex","ETHUSD",1728667245450,0.7587,2440.4,2440.0,0.15388194]
["bitfinex","ETHUSD",1728667245648,1.75049428,2440.4,2440.0,4.25222194]
["bitfinex","ETHUSD",1728667245824,1.75049428,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728667246016,0.7587,2440.4,2440.1,8.19636]
["bitfinex","ETHUSD",1728667246220,0.7587,2440.4,2440.2,0.15364835]
["bitfinex","ETHUSD",1728667246670,0.7587,2440.4,2440.2,4.25159835]
["bitfinex","ETHUSD",1728667246948,0.7679,2440.6,2440.2,4.25159835]
["bitfinex","ETHUSD",1728667247453,4.86527,2440.6,2440.2,0.15364835]
["bitfinex","ETHUSD",1728667247607,4.993876,2440.5,2440.2,0.15364835]
["bitfinex","ETHUSD",1728667247809,0.7679,2440.3,2440.2,0.15364835]
["bitfinex","ETHUSD",1728667248015,4.86575,2440.3,2439.8,4.09862]
["bitfinex","ETHUSD",1728667248516,8.96374,2440.3,2439.8,4.09862]
["bitfinex","ETHUSD",1728667248757,4.86575,2440.3,2440.2,0.15364835]
["bitfinex","ETHUSD",1728667248957,6.24530564,2440.3,2439.8,4.09862]
["bitfinex","ETHUSD",1728667249251,6.24530564,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728667249460,6.24530564,2440.3,2439.9,0.15399875]
["bitfinex","ETHUSD",1728667250125,4.09819,2440.1,2439.9,0.15399875]
["bitfinex","ETHUSD",1728667250559,4.09819,2440.1,2439.3,4.09943]
["bitfinex","ETHUSD",1728667250560,0.7614,2440.0,2439.3,4.09943]
["bitfinex","ETHUSD",1728667250761,0.7614,2439.7,2439.3,4.09943]
["bitfinex","ETHUSD",1728667250972,0.7614,2439.7,2439.4,4.09933]
["bitfinex","ETHUSD",1728667253072,0.7614,2439.7,2439.5,4.09908]
["bitfinex","ETHUSD",1728667253252,0.7614,2439.7,2439.4,8.19862]
["bitfinex","ETHUSD",1728667253626,0.7614,2439.7,2439.5,4.09918]
["bitfinex","ETHUSD",1728667254027,0.7614,2439.7,2439.4,4.09929]
["bitfinex","ETHUSD",1728667254428,0.7614,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728667254771,0.7614,2439.7,2439.1,12.0]
["bitfinex","ETHUSD",1728667255084,4.0992,2439.5,2439.1,16.09986]
["bitfinex","ETHUSD",1728667255240,4.09913,2439.6,2439.1,16.09986]
["bitfinex","ETHUSD",1728667255425,8.19829,2439.6,2439.1,16.09986]
["bitfinex","ETHUSD",1728667255636,4.09913,2439.6,2439.1,16.09986]
["bitfinex","ETHUSD",1728667260138,4.09913,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728667260348,4.09922,2439.5,2439.1,12.0]
["bitfinex","ETHUSD",1728667260579,8.19857,2439.5,2439.1,12.0]
["bitfinex","ETHUSD",1728667260875,4.09922,2439.5,2439.1,12.0]
["bitfinex","ETHUSD",1728667261278,4.09963,2439.3,2439.1,12.0]
["bitfinex","ETHUSD",1728667261508,0.7975,2439.2,2439.1,12.0]
["bitfinex","ETHUSD",1728667263105,0.7975,2439.2,2439.1,12.15036163]
["bitfinex","ETHUSD",1728667268561,4.09912,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728667268804,8.0351704,2439.5,2439.1,12.15036163]
["bitfinex","ETHUSD",1728667269113,0.8059,2439.4,2439.2,0.15028555]
["bitfinex","ETHUSD",1728667269267,4.90529,2439.4,2439.2,0.15028555]
["bitfinex","ETHUSD",1728667270002,0.8059,2439.6,2439.2,4.24996555]
["bitfinex","ETHUSD",1728667270464,2.50129519,2439.6,2439.2,4.24996555]
["bitfinex","ETHUSD",1728667270811,7.41,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728667270812,12.31462,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728667271103,9.91129519,2439.8,2439.5,0.14993495]
["bitfinex","ETHUSD",1728667271700,9.91129519,2439.8,2439.5,4.24912495]
["bitfinex","ETHUSD",1728667272206,9.10539519,2439.8,2439.5,4.24912495]
["bitfinex","ETHUSD",1728667272359,7.41,2439.8,2439.6,4.09902]
["bitfinex","ETHUSD",1728667272565,4.90428,2440.0,2439.6,5.0836696]
["bitfinex","ETHUSD",1728667272777,0.8059,2440.0,2439.6,4.24883811]
["bitfinex","ETHUSD",1728667273000,0.8059,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728667273207,6.17950179,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728667273502,1.2342583,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1728667273876,0.8059,2440.2,2439.9,4.2478738]
["bitfinex","ETHUSD",1728667274077,0.84713349,2440.3,2440.0,4.09822]
["bitfinex","ETHUSD",1728667274335,0.84713349,2440.4,2440.1,4.8501]
["bitfinex","ETHUSD",1728667274480,1.90418229,2440.4,2440.1,4.99927552]
["bitfinex","ETHUSD",1728667274899,0.84713349,2440.4,2440.1,4.99927552]
["bitfinex","ETHUSD",1728667275572,0.84713349,2440.4,2440.2,4.09797]
["bitfinex","ETHUSD",1728667275776,0.84713349,2440.4,2440.2,4.24695873]
["bitfinex","ETHUSD",1728667278441,0.84713349,2440.3,2440.2,4.24695873]
["bitfinex","ETHUSD",1728667278722,0.84713349,2440.3,2440.2,0.14898873]
["bitfinex","ETHUSD",1728667279429,1.27151719,2440.3,2440.2,0.14898873]
["bitfinex","ETHUSD",1728667279630,2.3292561,2440.3,2440.2,0.14898873]
["bitfinex","ETHUSD",1728667279831,1.27151719,2440.3,2440.0,4.09819]
["bitfinex","ETHUSD",1728667280125,0.8529571,2440.2,2440.0,4.993192]
["bitfinex","ETHUSD",1728667281189,1.91098087,2440.1,2440.0,4.993192]
["bitfinex","ETHUSD",1728667282515,0.8529571,2440.1,2440.0,4.993192]
["bitfinex","ETHUSD",1728667285760,1.91098087,2440.1,2440.0,5.07515016]
["bitfinex","ETHUSD",1728667286153,0.8529571,2440.1,2440.0,5.07515016]
["bitfinex","ETHUSD",1728667286543,0.8529571,2440.1,2440.0,4.993192]
["bitfinex","ETHUSD",1728667286867,1.91098087,2440.1,2440.0,4.993192]
["bitfinex","ETHUSD",1728667288036,0.8529571,2440.1,2440.0,4.993192]
["bitfinex","ETHUSD",1728667288466,1.27151719,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728667289531,2.47151506,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728667289733,4.16687131,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1728667289983,2.47151506,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728667290272,1.69535625,2440.2,2439.9,4.85192]
["bitfinex","ETHUSD",1728667290455,0.85411516,2440.0,2439.9,4.85192]
["bitfinex","ETHUSD",1728667290764,1.9133359,2440.0,2439.9,4.85192]
["bitfinex","ETHUSD",1728667292236,0.85411516,2440.0,2439.9,4.85192]
["bitfinex","ETHUSD",1728667293145,1.91387839,2440.0,2439.9,5.00098382]
["bitfinex","ETHUSD",1728667293344,1.91387839,2440.0,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667293648,2.34093597,2440.0,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667293848,1.05976323,2440.0,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667294156,1.28117274,2440.1,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667294667,2.34093597,2440.0,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667295237,1.28117274,2440.0,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667295433,2.34093597,2440.0,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667297087,1.28117274,2440.0,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667297253,1.28117274,2440.0,2439.9,5.33271068]
["bitfinex","ETHUSD",1728667298764,2.34168898,2440.0,2439.9,5.33271068]
["bitfinex","ETHUSD",1728667298964,1.28117274,2440.0,2439.9,5.33271068]
["bitfinex","ETHUSD",1728667299473,2.34168898,2440.0,2439.9,5.33271068]
["bitfinex","ETHUSD",1728667299873,1.28117274,2440.0,2439.9,5.33271068]
["bitfinex","ETHUSD",1728667300066,2.34168898,2440.0,2439.9,5.33271068]
["bitfinex","ETHUSD",1728667300707,2.34168898,2440.0,2439.9,7.79374543]
["bitfinex","ETHUSD",1728667302182,1.28117274,2440.0,2439.9,7.79374543]
["bitfinex","ETHUSD",1728667303181,2.34168898,2440.0,2439.9,7.79374543]
["bitfinex","ETHUSD",1728667303407,1.28117274,2440.0,2439.9,6.09931068]
["bitfinex","ETHUSD",1728667303717,2.34168898,2440.0,2439.9,6.09931068]
["bitfinex","ETHUSD",1728667303886,1.06051624,2440.0,2439.9,6.09931068]
["bitfinex","ETHUSD",1728667306650,2.75587249,2440.0,2439.9,6.09931068]
["bitfinex","ETHUSD",1728667306823,1.69535625,2440.0,2439.9,6.09931068]
["bitfinex","ETHUSD",1728667307049,2.75587249,2440.0,2439.9,6.09931068]
["bitfinex","ETHUSD",1728667307354,1.69535625,2440.0,2439.9,6.09931068]
["bitfinex","ETHUSD",1728667307557,2.75601342,2440.0,2439.9,6.09931068]
["bitfinex","ETHUSD",1728667307746,4.17027076,2440.0,2439.9,6.09931068]
["bitfinex","ETHUSD",1728667308334,4.17027076,2440.0,2439.9,5.01418382]
["bitfinex","ETHUSD",1728667308762,2.75601342,2440.0,2439.9,5.01418382]
["bitfinex","ETHUSD",1728667309482,2.75601342,2440.0,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667310678,1.06065717,2440.0,2439.9,4.24758382]
["bitfinex","ETHUSD",1728667311335,3.1985401,2440.0,2439.9,0.14906382]
["bitfinex","ETHUSD",1728667311537,6.30723219,2440.0,2439.9,0.14906382]
["bitfinex","ETHUSD",1728667311765,4.61346891,2440.0,2439.9,0.14906382]
["bitfinex","ETHUSD",1728667312822,7.86099881,2440.0,2439.9,0.14906382]
["bitfinex","ETHUSD",1728667312983,10.63429707,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1728667313194,0.85544965,2439.6,2439.5,4.09911]
["bitfinex","ETHUSD",1728667313413,1.06087983,2439.6,2439.5,4.09911]
["bitfinex","ETHUSD",1728667313584,1.06087983,2439.6,2439.5,5.17102047]
["bitfinex","ETHUSD",1728667313585,1.91646654,2439.6,2439.5,5.17102047]
["bitfinex","ETHUSD",1728667313914,1.91644959,2439.6,2439.5,5.17102047]
["bitfinex","ETHUSD",1728667314214,1.06087983,2439.6,2439.5,5.17102047]
["bitfinex","ETHUSD",1728667314416,2.3440543,2439.6,2439.5,5.17102047]
["bitfinex","ETHUSD",1728667314575,1.28317447,2439.6,2439.5,5.17102047]
["bitfinex","ETHUSD",1728667314780,2.3440543,2439.6,2439.5,5.17102047]
["bitfinex","ETHUSD",1728667315085,1.28317447,2439.6,2439.5,5.17102047]
["bitfinex","ETHUSD",1728667315423,2.3440543,2439.6,2439.5,5.17102047]
["bitfinex","ETHUSD",1728667315779,1.28317447,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667316133,2.34449086,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667316490,2.3445817,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667320767,2.34452984,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667321469,1.28317447,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667321626,2.34452984,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667321961,1.06135537,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667322176,2.34452984,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667322558,0.85583073,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667322878,1.9171861,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667323375,1.9171861,2439.7,2439.6,4.24346729]
["bitfinex","ETHUSD",1728667323576,1.06135537,2439.7,2439.6,4.24346729]
["bitfinex","ETHUSD",1728667324235,1.91730629,2439.7,2439.6,4.24346729]
["bitfinex","ETHUSD",1728667324437,1.91767729,2439.7,2439.6,4.24346729]
["bitfinex","ETHUSD",1728667325032,4.80823559,2439.7,2439.6,0.14443729]
["bitfinex","ETHUSD",1728667325370,9.22726077,2439.7,2439.6,0.14449439]
["bitfinex","ETHUSD",1728667325673,8.1655344,2439.7,2439.3,4.09943]
["bitfinex","ETHUSD",1728667325841,6.47109965,2439.7,2439.6,0.14449439]
["bitfinex","ETHUSD",1728667326045,10.57007965,2439.7,2439.3,4.0994]
["bitfinex","ETHUSD",1728667326253,1.69443475,2439.5,2439.3,4.0994]
["bitfinex","ETHUSD",1728667327399,1.69443475,2439.6,2439.3,8.19883]
["bitfinex","ETHUSD",1728667327768,2.55035081,2439.6,2439.3,8.19883]
["bitfinex","ETHUSD",1728667329901,0.85591606,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728667331311,0.85591606,2439.6,2439.5,4.906]
["bitfinex","ETHUSD",1728667331467,0.85591606,2439.6,2439.5,7.76058571]
["bitfinex","ETHUSD",1728667332396,0.85591606,2439.6,2439.5,9.99877492]
["bitfinex","ETHUSD",1728667332596,0.85591606,2439.6,2439.5,9.91680208]
["bitfinex","ETHUSD",1728667332783,0.85591606,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728667335112,0.85591606,2440.3,2440.0,8.19654]
["bitfinex","ETHUSD",1728667335285,0.85591606,2440.3,2440.2,0.14367525]
["bitfinex","ETHUSD",1728667335485,2.48840904,2440.3,2440.1,0.14378796]
["bitfinex","ETHUSD",1728667335819,10.518903,2440.3,2440.2,0.14365894]
["bitfinex","ETHUSD",1728667336221,0.7853,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1728667336600,0.7853,2440.0,2439.7,0.14424502]
["bitfinex","ETHUSD",1728667336803,1.273651,2440.0,2439.7,0.14424502]
["bitfinex","ETHUSD",1728667337214,5.372021,2440.0,2439.7,0.14424502]
["bitfinex","ETHUSD",1728667337425,4.90505,2439.9,2439.5,5.38893829]
["bitfinex","ETHUSD",1728667337613,4.90505,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667337821,4.90505,2439.9,2439.4,4.95815773]
["bitfinex","ETHUSD",1728667338134,5.8542271,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667338314,5.8542271,2439.9,2439.4,4.95815773]
["bitfinex","ETHUSD",1728667338486,5.8542271,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667338836,1.7556771,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667339125,1.7556771,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728667339338,1.7556771,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667339834,1.7556771,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728667340001,1.7556771,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667340199,1.7556771,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728667340400,1.7556771,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667340617,1.7556771,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728667340812,5.8542671,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667341019,5.8542671,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728667341222,5.8542671,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667341397,5.8542671,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728667341599,5.8542671,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667341824,5.8542671,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728667341996,5.8542671,2439.9,2439.8,0.14412819]
["bitfinex","ETHUSD",1728667342230,5.8542671,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728667342521,4.90509,2439.9,2439.6,0.14436186]
["bitfinex","ETHUSD",1728667346664,4.90509,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728667346867,4.90509,2439.9,2439.7,0.14444281]
["bitfinex","ETHUSD",1728667347030,4.90509,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728667347230,4.90509,2439.9,2439.8,0.14432598]
["bitfinex","ETHUSD",1728667347536,5.805431,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728667347747,5.805431,2439.9,2439.8,0.14432598]
["bitfinex","ETHUSD",1728667347950,5.805431,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728667348132,4.90509,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728667348458,4.90509,2439.9,2439.6,0.14455965]
["bitfinex","ETHUSD",1728667349227,4.90509,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1728667349427,4.90509,2439.9,2439.7,0.14444281]
["bitfinex","ETHUSD",1728667349741,4.90509,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1728667349937,4.90509,2439.9,2439.8,0.14432598]
["bitfinex","ETHUSD",1728667350167,5.805431,2439.9,2439.3,4.0994]
["bitfinex","ETHUSD",1728667350341,5.805431,2439.9,2439.8,0.14432598]
["bitfinex","ETHUSD",1728667350538,4.0987,2439.8,2439.3,4.0994]
["bitfinex","ETHUSD",1728667350882,4.0987,2439.8,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667353032,4.09895,2439.7,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667353232,0.825,2439.6,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667353455,4.92404,2439.6,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667354268,4.92404,2439.6,2439.2,4.95847773]
["bitfinex","ETHUSD",1728667354446,4.92404,2439.6,2439.5,0.14467649]
["bitfinex","ETHUSD",1728667354447,6.61940992,2439.6,2439.5,0.14467649]
["bitfinex","ETHUSD",1728667354653,4.92404,2439.6,2439.2,4.95847773]
["bitfinex","ETHUSD",1728667354853,0.825,2439.6,2439.5,0.14467649]
["bitfinex","ETHUSD",1728667355055,0.825,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1728667355226,0.825,2439.6,2439.5,0.14467649]
["bitfinex","ETHUSD",1728667355428,0.825,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1728667355630,0.825,2439.6,2439.5,0.14467649]
["bitfinex","ETHUSD",1728667355941,0.825,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1728667356270,0.825,2439.6,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667359851,4.09887,2439.7,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667360144,2.52326992,2439.8,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667360354,6.62203992,2439.8,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667360558,7.47795598,2439.8,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667360744,6.62203992,2439.8,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667360954,7.47795598,2439.8,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667361679,1.91636358,2439.7,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667361879,0.85591606,2439.7,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667362281,1.69536992,2439.7,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667362441,7.47795598,2439.8,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667362642,9.02504706,2439.8,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667363287,1.69536992,2439.7,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667363443,5.79436992,2439.7,2439.4,0.14479335]
["bitfinex","ETHUSD",1728667363642,5.79436992,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1728667363840,5.79436992,2439.7,2439.5,0.14471523]
["bitfinex","ETHUSD",1728667364040,5.79436992,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1728667364041,4.099,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1728667364352,4.099,2439.7,2439.6,0.14459838]
["bitfinex","ETHUSD",1728667364985,4.099,2439.7,2439.3,4.95829773]
["bitfinex","ETHUSD",1728667365147,4.099,2439.7,2439.6,0.14459838]
["bitfinex","ETHUSD",1728667365347,4.099,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1728667365977,4.099,2439.7,2439.4,0.14483208]
["bitfinex","ETHUSD",1728667367278,5.79436992,2439.7,2439.4,0.14483208]
["bitfinex","ETHUSD",1728667367955,5.79436992,2439.7,2439.2,8.19922]
["bitfinex","ETHUSD",1728667368507,5.79436992,2439.7,2439.3,0.14140632]
["bitfinex","ETHUSD",1728667368989,5.79436992,2439.7,2439.2,8.19922]
["bitfinex","ETHUSD",1728667369188,5.79436992,2439.7,2439.4,0.14128946]
["bitfinex","ETHUSD",1728667369392,5.79442992,2439.6,2439.3,0.14140632]
["bitfinex","ETHUSD",1728667369690,5.79442992,2439.6,2439.4,0.14128946]
["bitfinex","ETHUSD",1728667369878,1.69536992,2439.6,2439.2,8.19921]
["bitfinex","ETHUSD",1728667370087,1.69536992,2439.6,2439.5,0.1411726]
["bitfinex","ETHUSD",1728667370268,5.79425992,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728667370475,4.09889,2439.7,2439.5,0.1411726]
["bitfinex","ETHUSD",1728667370655,5.79425992,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728667370860,5.79425992,2439.7,2439.6,0.14105576]
["bitfinex","ETHUSD",1728667371173,5.79425992,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728667371380,5.79425992,2439.7,2439.6,0.14105576]
["bitfinex","ETHUSD",1728667371581,5.79425992,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728667371797,5.79425992,2439.7,2439.6,0.14105576]
["bitfinex","ETHUSD",1728667371949,5.79425992,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728667372148,5.79425992,2439.7,2439.6,0.14106189]
["bitfinex","ETHUSD",1728667372393,5.79425992,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728667372593,5.79425992,2439.7,2439.6,0.14106189]
["bitfinex","ETHUSD",1728667372801,5.79425992,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728667372957,5.79425992,2439.7,2439.6,0.14106189]
["bitfinex","ETHUSD",1728667373155,5.79425992,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728667373391,5.79425992,2439.7,2439.6,0.14106189]
["bitfinex","ETHUSD",1728667373556,4.09903,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1728667373993,4.09903,2439.6,2439.2,8.1992]
["bitfinex","ETHUSD",1728667375104,1.69536992,2439.7,2439.2,8.1992]
["bitfinex","ETHUSD",1728667375269,5.79425992,2439.7,2439.2,8.1992]
["bitfinex","ETHUSD",1728667377002,5.79425992,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1728667377968,5.79425992,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1728667378172,4.92662,2439.8,2439.2,5.87854077]
["bitfinex","ETHUSD",1728667378473,10.72076992,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728667379168,5.78253606,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728667379370,11.57668598,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728667379866,4.09887,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728667380065,5.79423992,2439.7,2439.3,5.50779796]
["bitfinex","ETHUSD",1728667381106,4.09887,2439.7,2439.3,5.50779796]
["bitfinex","ETHUSD",1728667382175,5.79423992,2439.7,2439.3,5.50779796]
["bitfinex","ETHUSD",1728667382376,4.09887,2439.7,2439.3,5.50779796]
["bitfinex","ETHUSD",1728667383121,4.09887,2439.7,2439.4,0.1413425]
["bitfinex","ETHUSD",1728667384980,4.09906,2439.6,2439.4,0.1413425]
["bitfinex","ETHUSD",1728667385409,4.09906,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728667385616,4.09906,2439.6,2439.5,0.14122565]
["bitfinex","ETHUSD",1728667386123,7.47789598,2439.8,2439.5,0.14123175]
["bitfinex","ETHUSD",1728667386294,7.47789598,2439.8,2439.3,4.09937]
["bitfinex","ETHUSD",1728667386498,7.47789598,2439.8,2439.4,0.14134861]
["bitfinex","ETHUSD",1728667388278,7.47789598,2439.8,2439.4,4.24070861]
["bitfinex","ETHUSD",1728667390230,4.09886,2439.7,2439.4,0.14134861]
["bitfinex","ETHUSD",1728667390388,8.19789,2439.7,2439.4,0.14134861]
["bitfinex","ETHUSD",1728667390727,8.19783,2439.7,2439.5,0.14123175]
["bitfinex","ETHUSD",1728667390927,8.19783,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1728667391127,8.19783,2439.7,2439.3,0.14146547]
["bitfinex","ETHUSD",1728667391620,8.19783,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1728667391825,8.19783,2439.7,2439.4,0.14134861]
["bitfinex","ETHUSD",1728667391990,4.09922,2439.5,2439.3,0.14146547]
["bitfinex","ETHUSD",1728667392195,4.84942,2439.5,2439.1,17.78965773]
["bitfinex","ETHUSD",1728667392527,6.54478992,2439.5,2439.1,17.78965773]
["bitfinex","ETHUSD",1728667392706,4.84942,2439.5,2439.1,17.78965773]
["bitfinex","ETHUSD",1728667393034,6.54478992,2439.5,2439.1,17.78965773]
["bitfinex","ETHUSD",1728667393187,0.7502,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1728667393630,4.84941,2439.5,2439.1,17.78965773]
["bitfinex","ETHUSD",1728667393805,4.84941,2439.5,2439.1,17.78958773]
["bitfinex","ETHUSD",1728667394004,4.84941,2439.5,2439.1,21.88936773]
["bitfinex","ETHUSD",1728667394610,0.7502,2439.5,2439.2,4.09963]
["bitfinex","ETHUSD",1728667395009,0.7502,2439.5,2439.1,17.78958773]
["bitfinex","ETHUSD",1728667395212,2.44556992,2439.5,2439.1,17.78958773]
["bitfinex","ETHUSD",1728667396029,2.44556992,2439.5,2439.1,21.88938773]
["bitfinex","ETHUSD",1728667396533,2.44556992,2439.5,2439.1,17.78958773]
["bitfinex","ETHUSD",1728667396834,8.75768503,2439.7,2439.2,4.09954]
["bitfinex","ETHUSD",1728667397020,7.47166598,2439.7,2439.2,4.09954]
["bitfinex","ETHUSD",1728667397407,1.67741606,2439.7,2439.4,4.09921]
["bitfinex","ETHUSD",1728667397730,1.28317447,2439.8,2439.6,4.09894]
["bitfinex","ETHUSD",1728667397731,0.85591606,2439.8,2439.6,4.09894]
["bitfinex","ETHUSD",1728667398096,0.85591606,2439.8,2439.7,0.1410511]
["bitfinex","ETHUSD",1728667398814,1.91775385,2439.8,2439.7,0.1410511]
["bitfinex","ETHUSD",1728667399209,1.91775385,2439.8,2439.5,4.86228]
["bitfinex","ETHUSD",1728667399210,3.49828601,2439.8,2439.5,4.86228]
["bitfinex","ETHUSD",1728667399418,1.69536992,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1728667399730,3.37878912,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728667399950,1.6834192,2439.7,2439.4,8.19862]
["bitfinex","ETHUSD",1728667400434,1.6834192,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728667401142,1.6834192,2439.7,2439.4,8.19856]
["bitfinex","ETHUSD",1728667402325,1.6834192,2439.7,2439.4,8.19855]
["bitfinex","ETHUSD",1728667402637,1.6834192,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728667403442,3.37878912,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728667403650,1.6834192,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728667403829,3.37878912,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728667404029,1.6834192,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728667404941,1.6834192,2439.7,2439.4,8.19855]
["bitfinex","ETHUSD",1728667405465,1.6834192,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728667406322,1.06221558,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1728667406523,3.37878912,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728667406746,1.06220893,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1728667406954,3.37878912,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728667407152,1.06222019,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1728667407340,0.8563192,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1728667407540,0.8563192,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728667407851,0.8563192,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667408018,1.91857661,2439.7,2439.5,9.00662]
["bitfinex","ETHUSD",1728667408417,1.91857661,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667409655,1.91865228,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728667409822,1.91865228,2439.7,2439.5,4.9075]
["bitfinex","ETHUSD",1728667410745,1.91865228,2439.7,2439.5,0.8083]
["bitfinex","ETHUSD",1728667410919,1.91865228,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728667410920,2.55168912,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728667411120,1.91908033,2439.6,2439.5,4.09919]
["bitfinex","ETHUSD",1728667411538,0.8563192,2439.6,2439.5,4.09919]
["bitfinex","ETHUSD",1728667411734,1.91908033,2439.6,2439.5,4.09919]
["bitfinex","ETHUSD",1728667412368,0.8563192,2439.6,2439.5,4.09919]
["bitfinex","ETHUSD",1728667412661,0.8563192,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1728667413223,0.8563192,2439.7,2439.6,0.14114347]
["bitfinex","ETHUSD",1728667413594,1.91915643,2439.7,2439.6,0.14114347]
["bitfinex","ETHUSD",1728667414371,1.9191528,2439.7,2439.6,0.14114347]
["bitfinex","ETHUSD",1728667416044,3.61452272,2439.7,2439.6,0.14114347]
["bitfinex","ETHUSD",1728667416338,5.92580664,2439.7,2439.3,5.74870773]
["bitfinex","ETHUSD",1728667416667,3.61505546,2439.6,2439.4,4.24073717]
["bitfinex","ETHUSD",1728667416879,3.61505546,2439.6,2439.4,0.14137717]
["bitfinex","ETHUSD",1728667416880,0.85685194,2439.6,2439.4,0.14137717]
["bitfinex","ETHUSD",1728667417361,2.55222186,2439.6,2439.4,0.14137717]
["bitfinex","ETHUSD",1728667417561,1.69536992,2439.5,2439.4,0.14137717]
["bitfinex","ETHUSD",1728667417880,1.69536992,2439.5,2439.2,4.95849773]
["bitfinex","ETHUSD",1728667418170,1.69536992,2439.5,2439.3,0.14149404]
["bitfinex","ETHUSD",1728667418551,1.69536992,2439.5,2439.2,4.95849773]
["bitfinex","ETHUSD",1728667418750,4.78779296,2439.5,2439.3,0.14149404]
["bitfinex","ETHUSD",1728667418989,2.51566992,2439.4,2439.2,0.85880773]
["bitfinex","ETHUSD",1728667419149,2.51566992,2439.4,2439.1,12.85880773]
["bitfinex","ETHUSD",1728667419559,1.69536992,2439.3,2439.1,12.85880773]
["bitfinex","ETHUSD",1728667419878,2.51566992,2439.4,2439.1,16.95865773]
["bitfinex","ETHUSD",1728667420979,4.95615194,2439.5,2439.1,16.95865773]
["bitfinex","ETHUSD",1728667421188,6.65152186,2439.5,2439.1,16.95865773]
["bitfinex","ETHUSD",1728667421392,2.55222186,2439.5,2439.1,16.95865773]
["bitfinex","ETHUSD",1728667421755,0.85685194,2439.5,2439.1,16.95865773]
["bitfinex","ETHUSD",1728667422108,0.85685194,2439.5,2439.2,4.87723]
["bitfinex","ETHUSD",1728667422394,0.85685194,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1728667425496,0.85665615,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1728667426692,2.55202607,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1728667428196,2.55202607,2439.6,2439.4,0.14143839]
["bitfinex","ETHUSD",1728667428401,1.69536992,2439.5,2439.4,0.14143839]
["bitfinex","ETHUSD",1728667428698,1.69536992,2439.5,2439.1,20.19959]
["bitfinex","ETHUSD",1728667428894,1.69536992,2439.4,2439.2,0.14167213]
["bitfinex","ETHUSD",1728667429058,1.71330975,2439.4,2439.2,0.14167213]
["bitfinex","ETHUSD",1728667429261,5.79457992,2439.5,2439.2,0.14167213]
["bitfinex","ETHUSD",1728667429262,2.34750206,2439.3,2439.2,0.14167213]
["bitfinex","ETHUSD",1728667429456,1.91881718,2439.3,2439.2,0.14167213]
["bitfinex","ETHUSD",1728667429860,1.06251975,2439.3,2439.2,0.14167213]
["bitfinex","ETHUSD",1728667430193,1.91877823,2439.3,2439.2,0.14167213]
["bitfinex","ETHUSD",1728667432899,1.91762824,2439.3,2439.2,0.14167213]
["bitfinex","ETHUSD",1728667434104,0.85625848,2439.4,2439.2,0.14167213]
["bitfinex","ETHUSD",1728667434398,0.85625848,2439.4,2439.2,4.24131213]
["bitfinex","ETHUSD",1728667436313,0.85625848,2439.5,2439.3,4.91593]
["bitfinex","ETHUSD",1728667436523,0.85625848,2439.5,2439.3,5.05749545]
["bitfinex","ETHUSD",1728667436706,0.85625848,2439.6,2439.4,4.09933]
["bitfinex","ETHUSD",1728667436879,0.85625848,2439.6,2439.4,4.24077859]
["bitfinex","ETHUSD",1728667437322,0.85625848,2439.6,2439.4,0.14144859]
["bitfinex","ETHUSD",1728667438116,0.85625848,2439.6,2439.4,4.95782617]
["bitfinex","ETHUSD",1728667438282,0.85625848,2439.7,2439.5,4.0992]
["bitfinex","ETHUSD",1728667438637,1.91613091,2439.7,2439.6,4.24024489]
["bitfinex","ETHUSD",1728667439129,0.85530812,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728667439420,0.85530812,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728667439625,0.85530812,2440.0,2439.7,4.23995805]
["bitfinex","ETHUSD",1728667439865,1.91602324,2440.0,2439.8,4.09865]
["bitfinex","ETHUSD",1728667439979,1.28498231,2440.1,2439.8,4.09865]
["bitfinex","ETHUSD",1728667439980,0.85530812,2440.1,2439.9,0.8164]
["bitfinex","ETHUSD",1728667440183,1.0605827,2440.0,2439.9,5.05569441]
["bitfinex","ETHUSD",1728667440411,0.85530812,2440.2,2440.0,4.09836]
["bitfinex","ETHUSD",1728667440609,1.28498231,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728667440610,0.85530812,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728667440785,0.85530812,2440.3,2440.1,0.1405798]
["bitfinex","ETHUSD",1728667441220,2.55067804,2440.3,2440.1,0.1405798]
["bitfinex","ETHUSD",1728667441589,1.91553597,2440.2,2439.9,4.91483]
["bitfinex","ETHUSD",1728667441785,1.69536992,2440.3,2440.2,0.14046301]
["bitfinex","ETHUSD",1728667441786,2.98035223,2440.3,2440.2,0.14046301]
["bitfinex","ETHUSD",1728667441986,5.40449218,2440.3,2439.9,4.91483]
["bitfinex","ETHUSD",1728667442216,1.9149298,2440.2,2439.9,4.91483]
["bitfinex","ETHUSD",1728667442400,0.85475605,2440.2,2439.9,4.91483]
["bitfinex","ETHUSD",1728667442805,0.85475605,2440.3,2439.9,9.01327]
["bitfinex","ETHUSD",1728667443089,0.85475605,2440.3,2440.0,0.1406966]
["bitfinex","ETHUSD",1728667444939,0.85475605,2440.3,2440.0,4.2390166]
["bitfinex","ETHUSD",1728667445143,0.85475605,2440.4,2440.0,4.2390166]
["bitfinex","ETHUSD",1728667445349,2.55012597,2440.4,2440.0,4.2390166]
["bitfinex","ETHUSD",1728667445509,0.85475605,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728667445716,0.85475605,2440.4,2440.2,1.69536992]
["bitfinex","ETHUSD",1728667445932,5.81060975,2440.7,2440.4,0.7983]
["bitfinex","ETHUSD",1728667445933,0.85475605,2440.7,2440.4,0.7983]
["bitfinex","ETHUSD",1728667446133,0.85475605,2440.7,2440.4,4.89598]
["bitfinex","ETHUSD",1728667446439,6.64714597,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667446648,8.09994777,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667447476,4.09721,2440.7,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667448835,7.24519172,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667449338,11.34233172,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667450765,7.24519172,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667450960,5.79238992,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667451369,4.09702,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667451576,8.19413,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667451895,9.88949992,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667452542,4.09719,2440.7,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667453372,5.79238992,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667453567,1.69536992,2440.7,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667453783,5.79262992,2440.7,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667454270,4.09726,2440.7,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667456078,1.69536992,2440.7,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667456595,5.79255992,2440.7,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667456905,1.69536992,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667457469,5.79240992,2440.8,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667458511,4.09718,2440.7,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667458677,4.88258,2440.9,2440.5,0.13986796]
["bitfinex","ETHUSD",1728667459199,0.7856,2440.9,2440.5,4.23730796]
["bitfinex","ETHUSD",1728667459385,5.79213992,2441.0,2440.5,5.32017275]
["bitfinex","ETHUSD",1728667459894,5.79221992,2440.9,2440.5,5.32017275]
["bitfinex","ETHUSD",1728667460096,4.09685,2440.9,2440.5,5.32017275]
["bitfinex","ETHUSD",1728667460409,5.79204992,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728667460873,5.79204992,2441.0,2440.7,0.13475489]
["bitfinex","ETHUSD",1728667461076,6.61689992,2441.1,2440.7,0.13475489]
["bitfinex","ETHUSD",1728667461277,6.61689992,2441.1,2440.7,0.90425489]
["bitfinex","ETHUSD",1728667461579,1.69536992,2441.0,2440.7,0.90425489]
["bitfinex","ETHUSD",1728667462519,1.69536992,2440.9,2440.7,0.90425489]
["bitfinex","ETHUSD",1728667462918,5.79237992,2440.8,2440.7,0.13475489]
["bitfinex","ETHUSD",1728667463133,1.69536992,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1728667463320,1.69536992,2440.8,2440.7,0.13475489]
["bitfinex","ETHUSD",1728667463509,1.69536992,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1728667463510,5.79237992,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1728667463724,5.79237992,2440.8,2440.7,0.13475489]
["bitfinex","ETHUSD",1728667463938,5.79237992,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1728667464212,4.09701,2440.8,2440.7,0.13475489]
["bitfinex","ETHUSD",1728667464453,4.09701,2440.8,2440.3,4.88994]
["bitfinex","ETHUSD",1728667464454,6.78130291,2440.8,2440.3,4.88994]
["bitfinex","ETHUSD",1728667464753,5.79237992,2440.8,2440.3,4.88994]
["bitfinex","ETHUSD",1728667464908,5.79237992,2440.8,2440.4,0.13510514]
["bitfinex","ETHUSD",1728667466350,4.09701,2440.8,2440.4,0.13510514]
["bitfinex","ETHUSD",1728667466650,5.79237992,2440.8,2440.4,0.13510514]
["bitfinex","ETHUSD",1728667470145,5.79222992,2440.9,2440.4,4.23277514]
["bitfinex","ETHUSD",1728667470763,1.69536992,2440.8,2440.4,4.23277514]
["bitfinex","ETHUSD",1728667472340,5.79222992,2440.9,2440.4,4.23277514]
["bitfinex","ETHUSD",1728667472655,1.69536992,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728667472948,1.69536992,2440.8,2440.5,0.13496801]
["bitfinex","ETHUSD",1728667473446,1.69536992,2440.9,2440.5,4.23246801]
["bitfinex","ETHUSD",1728667473622,5.79224992,2440.9,2440.5,0.13496801]
["bitfinex","ETHUSD",1728667473819,1.69536992,2440.9,2440.5,4.23244801]
["bitfinex","ETHUSD",1728667474157,1.69536992,2440.9,2440.5,0.13496801]
["bitfinex","ETHUSD",1728667474158,5.79222992,2440.9,2440.5,0.13496801]
["bitfinex","ETHUSD",1728667474532,1.69536992,2440.9,2440.5,4.23246801]
["bitfinex","ETHUSD",1728667475058,4.0967,2441.0,2440.5,4.23246801]
["bitfinex","ETHUSD",1728667475246,6.61695992,2441.1,2440.6,4.92483]
["bitfinex","ETHUSD",1728667475432,1.69536992,2441.0,2440.6,4.92483]
["bitfinex","ETHUSD",1728667475753,1.69536992,2441.0,2440.7,0.13473452]
["bitfinex","ETHUSD",1728667476634,6.61695992,2441.1,2440.7,0.13473452]
["bitfinex","ETHUSD",1728667476834,1.69536992,2441.0,2440.7,0.13473452]
["bitfinex","ETHUSD",1728667477971,1.69536992,2440.9,2440.7,0.13473452]
["bitfinex","ETHUSD",1728667478175,1.69536992,2441.0,2440.7,0.13473452]
["bitfinex","ETHUSD",1728667478604,1.69536992,2441.0,2440.6,4.92483]
["bitfinex","ETHUSD",1728667478900,1.69536992,2441.0,2440.6,4.92477]
["bitfinex","ETHUSD",1728667479309,2.52036992,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728667479502,1.69536992,2441.0,2440.7,4.23189452]
["bitfinex","ETHUSD",1728667479994,1.69536992,2441.0,2440.7,0.13473452]
["bitfinex","ETHUSD",1728667481416,5.79237992,2440.8,2440.7,0.13473452]
["bitfinex","ETHUSD",1728667481564,0.57923799,2440.8,2440.4,4.92517]
["bitfinex","ETHUSD",1728667481764,5.79232992,2440.9,2440.7,0.13469986]
["bitfinex","ETHUSD",1728667482285,5.79232992,2440.9,2440.4,4.92517]
["bitfinex","ETHUSD",1728667482286,6.64475513,2440.9,2440.4,4.92517]
["bitfinex","ETHUSD",1728667482483,6.64475513,2440.9,2440.8,0.13458313]
["bitfinex","ETHUSD",1728667482684,7.70371115,2440.9,2440.4,4.92517]
["bitfinex","ETHUSD",1728667482885,5.79232992,2440.9,2440.4,4.92517]
["bitfinex","ETHUSD",1728667483191,10.74172513,2440.9,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667483401,3.6073102,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667483595,2.54779513,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667483806,1.69536992,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667484358,2.54779513,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667484763,0.85242521,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667485135,1.91256483,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667486125,0.80242521,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667486327,1.8630981,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667487105,0.80242521,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667489313,7.07094774,2440.9,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667489314,1.06086188,2440.7,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667489638,7.07094774,2440.9,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667489837,1.06086183,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667490002,1.06086183,2440.7,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667490198,7.07094774,2440.9,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667490413,1.06114929,2440.8,2440.5,0.13493335]
["bitfinex","ETHUSD",1728667490604,1.06114929,2440.7,2440.5,4.23243335]
["bitfinex","ETHUSD",1728667490803,5.37557782,2440.9,2440.5,4.23243335]
["bitfinex","ETHUSD",1728667490999,2.33978196,2440.8,2440.5,4.23243335]
["bitfinex","ETHUSD",1728667491199,1.06114414,2440.7,2440.5,4.23243335]
["bitfinex","ETHUSD",1728667491406,1.27863782,2440.8,2440.5,4.23243335]
["bitfinex","ETHUSD",1728667491711,2.3400903,2440.8,2440.5,4.23243335]
["bitfinex","ETHUSD",1728667492101,1.0612792,2440.7,2440.5,4.23243335]
["bitfinex","ETHUSD",1728667492301,1.27863782,2440.8,2440.5,1.05068869]
["bitfinex","ETHUSD",1728667492680,1.27863782,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1728667492849,1.27863782,2441.0,2440.9,4.89134]
["bitfinex","ETHUSD",1728667493175,1.06137534,2441.0,2440.9,5.02577585]
["bitfinex","ETHUSD",1728667494537,1.06137534,2441.0,2440.9,6.72114577]
["bitfinex","ETHUSD",1728667494877,1.27863782,2441.2,2440.9,5.02577585]
["bitfinex","ETHUSD",1728667495189,2.33969512,2441.2,2441.0,4.09664]
["bitfinex","ETHUSD",1728667495341,2.33969512,2441.2,2441.0,4.23095913]
["bitfinex","ETHUSD",1728667496140,0.85559996,2441.1,2441.0,4.23095913]
["bitfinex","ETHUSD",1728667496341,1.91665726,2441.1,2441.0,4.23095913]
["bitfinex","ETHUSD",1728667496768,1.91666148,2441.1,2441.0,4.23095913]
["bitfinex","ETHUSD",1728667497092,0.85559996,2441.1,2441.0,4.23095913]
["bitfinex","ETHUSD",1728667497389,1.91666148,2441.1,2441.0,0.13431913]
["bitfinex","ETHUSD",1728667500679,1.91655444,2441.1,2441.0,0.13431913]
["bitfinex","ETHUSD",1728667503460,1.91655444,2441.1,2441.0,4.23099913]
["bitfinex","ETHUSD",1728667503658,1.91655444,2441.1,2441.0,0.13431913]
["bitfinex","ETHUSD",1728667503917,1.91655444,2441.1,2441.0,4.23099913]
["bitfinex","ETHUSD",1728667504107,1.91655444,2441.1,2441.0,0.13431913]
["bitfinex","ETHUSD",1728667504264,1.91655444,2441.1,2441.0,4.23099913]
["bitfinex","ETHUSD",1728667504466,0.85559996,2441.1,2441.0,4.23099913]
["bitfinex","ETHUSD",1728667504694,1.91660598,2441.1,2441.0,4.23099913]
["bitfinex","ETHUSD",1728667504880,2.97757983,2441.1,2441.0,4.23099913]
["bitfinex","ETHUSD",1728667505216,1.06100602,2441.1,2441.0,5.31275904]
["bitfinex","ETHUSD",1728667506062,1.06100602,2441.1,2441.0,1.21607904]
["bitfinex","ETHUSD",1728667506266,7.7084859,2441.1,2441.0,0.13431913]
["bitfinex","ETHUSD",1728667506510,2.97804546,2441.1,2441.0,0.13431913]
["bitfinex","ETHUSD",1728667506677,2.97804546,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728667506881,1.91660598,2441.1,2441.0,0.13419482]
["bitfinex","ETHUSD",1728667507207,2.97807141,2441.1,2440.9,0.13431153]
["bitfinex","ETHUSD",1728667507365,1.91660598,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728667507564,1.91660598,2441.1,2441.0,0.13419482]
["bitfinex","ETHUSD",1728667507813,2.9780351,2441.1,2440.8,5.16750799]
["bitfinex","ETHUSD",1728667508013,1.91660598,2441.1,2441.0,0.13419482]
["bitfinex","ETHUSD",1728667508242,2.97803509,2441.1,2440.8,5.16750799]
["bitfinex","ETHUSD",1728667508445,1.91660598,2441.1,2441.0,0.13419482]
["bitfinex","ETHUSD",1728667508624,1.91660598,2441.1,2440.9,0.13431153]
["bitfinex","ETHUSD",1728667508925,2.97799409,2441.1,2441.0,0.13419482]
["bitfinex","ETHUSD",1728667509254,2.97808037,2441.1,2440.8,6.86287791]
["bitfinex","ETHUSD",1728667509458,1.06100602,2441.1,2441.0,6.74264474]
["bitfinex","ETHUSD",1728667509613,1.06100602,2441.1,2441.0,4.91308]
["bitfinex","ETHUSD",1728667509808,1.06100602,2441.1,2441.0,5.04727482]
["bitfinex","ETHUSD",1728667512681,1.06100602,2441.1,2441.0,6.8245712]
["bitfinex","ETHUSD",1728667514282,4.95143996,2441.5,2441.0,6.8245712]
["bitfinex","ETHUSD",1728667514671,5.72513996,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728667515041,5.72513996,2441.5,2441.2,0.13392679]
["bitfinex","ETHUSD",1728667516367,7.42050988,2441.5,2441.2,0.13392679]
["bitfinex","ETHUSD",1728667516572,5.72513996,2441.5,2441.2,0.13392679]
["bitfinex","ETHUSD",1728667518377,1.62929996,2441.5,2441.2,0.13392679]
["bitfinex","ETHUSD",1728667519695,1.62929996,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728667519861,1.62929996,2441.5,2441.3,0.13374288]
["bitfinex","ETHUSD",1728667520194,1.62929996,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728667520386,0.85559996,2441.5,2441.4,0.1336262]
["bitfinex","ETHUSD",1728667520560,0.85559996,2441.6,2441.3,5.02724288]
["bitfinex","ETHUSD",1728667520756,0.85559996,2441.6,2441.4,0.1336262]
["bitfinex","ETHUSD",1728667522186,0.85559996,2441.6,2441.4,4.2296262]
["bitfinex","ETHUSD",1728667522396,0.85559996,2441.7,2441.4,4.2296262]
["bitfinex","ETHUSD",1728667523087,0.85559996,2441.7,2441.4,8.3255362]
["bitfinex","ETHUSD",1728667523251,0.85559996,2441.7,2441.4,4.2295362]
["bitfinex","ETHUSD",1728667523679,5.70919996,2441.8,2441.4,4.2295362]
["bitfinex","ETHUSD",1728667524351,4.95099996,2441.8,2441.4,4.2295362]
["bitfinex","ETHUSD",1728667526476,0.85559996,2441.8,2441.5,5.79119992]
["bitfinex","ETHUSD",1728667526807,0.85559996,2441.8,2441.6,0.95639289]
["bitfinex","ETHUSD",1728667526976,6.56097973,2441.8,2441.4,4.91888]
["bitfinex","ETHUSD",1728667527172,6.56097973,2441.8,2441.7,0.13327624]
["bitfinex","ETHUSD",1728667527173,2.46563973,2441.8,2441.7,0.13327624]
["bitfinex","ETHUSD",1728667527403,3.52431743,2441.8,2441.4,6.61424992]
["bitfinex","ETHUSD",1728667527600,0.85559996,2441.9,2441.6,0.823]
["bitfinex","ETHUSD",1728667527814,0.85559996,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1728667527975,0.85559996,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728667528274,0.85559996,2442.2,2441.9,0.132933]
["bitfinex","ETHUSD",1728667528481,4.95028996,2442.2,2441.9,0.132933]
["bitfinex","ETHUSD",1728667529003,8.13741061,2442.2,2441.9,0.132933]
["bitfinex","ETHUSD",1728667529315,2.6823811,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728667529476,0.7683,2442.1,2442.0,0.13281638]
["bitfinex","ETHUSD",1728667529675,0.7683,2442.1,2441.3,4.09607]
["bitfinex","ETHUSD",1728667529676,4.86373,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728667529976,4.86373,2441.8,2441.4,0.7578]
["bitfinex","ETHUSD",1728667530179,0.85318221,2441.9,2441.4,2.45316992]
["bitfinex","ETHUSD",1728667530413,0.85318221,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728667530922,4.94837221,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728667531616,4.94837221,2441.9,2441.4,6.54915992]
["bitfinex","ETHUSD",1728667533077,4.94837221,2441.9,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667535991,1.91237282,2441.8,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667536612,0.85318221,2441.8,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667536784,1.91251979,2441.8,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667537180,4.94837221,2441.9,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667537412,1.91241356,2441.8,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667537685,0.85318221,2441.8,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667537886,1.91240182,2441.8,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667538934,6.00775182,2441.8,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667539114,4.94853221,2441.8,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667539428,5.76573221,2441.8,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667540139,4.09553,2441.7,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667540294,4.94871221,2441.7,2441.5,0.13335475]
["bitfinex","ETHUSD",1728667540728,4.94871221,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728667541029,0.85318221,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728667541238,2.94902003,2441.8,2441.4,4.22942363]
["bitfinex","ETHUSD",1728667541399,5.76575221,2441.8,2441.4,4.22942363]
["bitfinex","ETHUSD",1728667541825,1.912726,2441.7,2441.4,4.22942363]
["bitfinex","ETHUSD",1728667542028,5.76575221,2441.8,2441.4,4.22942363]
["bitfinex","ETHUSD",1728667542440,1.05962911,2441.7,2441.4,4.22942363]
["bitfinex","ETHUSD",1728667542608,4.09584,2441.5,2441.4,0.13348363]
["bitfinex","ETHUSD",1728667542803,4.91114,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728667543142,5.76432221,2441.5,2441.4,0.13348974]
["bitfinex","ETHUSD",1728667543307,6.82385895,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728667543636,4.09626,2441.3,2441.0,0.7806]
["bitfinex","ETHUSD",1728667543835,9.04570221,2441.3,2441.1,0.13383978]
["bitfinex","ETHUSD",1728667543997,4.94944221,2441.3,2440.8,10.66982992]
["bitfinex","ETHUSD",1728667544199,4.94944221,2441.3,2440.8,6.57288992]
["bitfinex","ETHUSD",1728667544426,4.94944221,2441.3,2440.8,10.66977992]
["bitfinex","ETHUSD",1728667544635,4.94944221,2441.3,2440.9,0.1340732]
["bitfinex","ETHUSD",1728667544816,4.94944221,2441.3,2440.9,5.92618312]
["bitfinex","ETHUSD",1728667545299,0.85318221,2441.3,2440.9,4.2308132]
["bitfinex","ETHUSD",1728667545446,1.91293479,2441.3,2440.9,4.2308132]
["bitfinex","ETHUSD",1728667545623,6.00911479,2441.3,2440.9,4.2308132]
["bitfinex","ETHUSD",1728667545827,4.94936221,2441.3,2440.9,4.2308132]
["bitfinex","ETHUSD",1728667546531,0.85318221,2441.4,2441.1,6.56535992]
["bitfinex","ETHUSD",1728667546737,1.91310097,2441.4,2441.1,6.56535992]
["bitfinex","ETHUSD",1728667547043,0.85318221,2441.6,2441.3,5.79143992]
["bitfinex","ETHUSD",1728667547251,0.85318221,2441.7,2441.4,5.92483966]
["bitfinex","ETHUSD",1728667547405,1.91357757,2441.7,2441.4,4.99556974]
["bitfinex","ETHUSD",1728667548619,1.91357757,2441.7,2441.4,7.76964063]
["bitfinex","ETHUSD",1728667548821,1.91357757,2441.7,2441.4,6.07427071]
["bitfinex","ETHUSD",1728667549755,1.91357757,2441.7,2441.4,6.69093966]
["bitfinex","ETHUSD",1728667549945,0.85318221,2441.7,2441.5,1.69536992]
["bitfinex","ETHUSD",1728667550144,1.9140295,2441.7,2441.4,6.69093966]
["bitfinex","ETHUSD",1728667550452,4.94858221,2441.8,2441.5,0.13337307]
["bitfinex","ETHUSD",1728667550659,1.91412485,2441.7,2441.5,0.13337307]
["bitfinex","ETHUSD",1728667551046,1.91412485,2441.7,2441.6,5.79103992]
["bitfinex","ETHUSD",1728667551247,4.94818221,2442.0,2441.6,5.92429634]
["bitfinex","ETHUSD",1728667551444,1.91394431,2441.9,2441.6,5.92429634]
["bitfinex","ETHUSD",1728667551959,0.85318221,2441.9,2441.6,5.92429634]
["bitfinex","ETHUSD",1728667552130,1.9139234,2441.9,2441.6,5.92429634]
["bitfinex","ETHUSD",1728667552340,0.85318221,2441.9,2441.6,6.84575066]
["bitfinex","ETHUSD",1728667553164,0.85318221,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728667553568,0.85318221,2441.9,2441.8,0.13300684]
["bitfinex","ETHUSD",1728667553946,0.85318221,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728667554278,1.91391404,2441.9,2441.8,0.13300684]
["bitfinex","ETHUSD",1728667554427,0.85318221,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728667554824,0.85318221,2441.9,2441.8,0.13300684]
["bitfinex","ETHUSD",1728667555054,0.85318221,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728667555464,0.85318221,2441.9,2441.8,0.13300684]
["bitfinex","ETHUSD",1728667555625,0.85318221,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728667555825,0.85318221,2441.9,2441.8,0.13300684]
["bitfinex","ETHUSD",1728667556028,0.85318221,2441.9,2441.6,0.92145432]
["bitfinex","ETHUSD",1728667556264,1.91337644,2441.9,2441.8,0.13300684]
["bitfinex","ETHUSD",1728667556532,4.0955,2441.7,2441.2,4.88471]
["bitfinex","ETHUSD",1728667556735,2.72972473,2441.6,2441.2,4.88471]
["bitfinex","ETHUSD",1728667557036,1.91438962,2441.5,2441.2,4.88471]
["bitfinex","ETHUSD",1728667557264,4.9503805,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728667557583,4.9503805,2441.5,2441.0,0.8293]
["bitfinex","ETHUSD",1728667557584,4.09601,2441.4,2441.0,0.8293]
["bitfinex","ETHUSD",1728667557735,6.58714992,2441.3,2440.9,4.09673]
["bitfinex","ETHUSD",1728667557937,0.7956,2441.3,2440.9,5.79209992]
["bitfinex","ETHUSD",1728667558135,1.6501305,2441.3,2440.9,4.75886999]
["bitfinex","ETHUSD",1728667558367,1.6501305,2441.3,2440.9,6.45423991]
["bitfinex","ETHUSD",1728667558957,5.79170992,2441.2,2440.7,4.09704]
["bitfinex","ETHUSD",1728667559160,4.9508705,2441.2,2440.7,8.19414]
["bitfinex","ETHUSD",1728667559345,5.79189992,2441.1,2440.7,4.09704]
["bitfinex","ETHUSD",1728667559679,4.9510605,2441.1,2440.6,1.69536992]
["bitfinex","ETHUSD",1728667559843,4.9510605,2441.1,2440.6,6.44835591]
["bitfinex","ETHUSD",1728667560048,1.91433883,2441.0,2440.6,6.44835591]
["bitfinex","ETHUSD",1728667560231,0.8545305,2441.0,2440.6,6.44835591]
["bitfinex","ETHUSD",1728667560432,0.8545305,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728667561340,0.8545305,2441.1,2440.7,8.19426]
["bitfinex","ETHUSD",1728667561540,0.8545305,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1728667561874,0.8545305,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1728667563148,0.8545305,2441.1,2440.8,0.13425306]
["bitfinex","ETHUSD",1728667564184,4.9508705,2441.2,2440.8,0.13425306]
["bitfinex","ETHUSD",1728667564397,1.05936324,2441.1,2440.8,0.13425306]
["bitfinex","ETHUSD",1728667564703,4.9508705,2441.2,2440.8,0.13425306]
["bitfinex","ETHUSD",1728667565450,9.0473105,2441.2,2440.8,0.13425306]
["bitfinex","ETHUSD",1728667565680,4.9508705,2441.2,2440.8,0.13425306]
["bitfinex","ETHUSD",1728667567831,0.8285,2441.1,2440.8,0.13425306]
["bitfinex","ETHUSD",1728667568009,4.09677,2441.0,2440.8,0.13425306]
["bitfinex","ETHUSD",1728667568150,4.09677,2441.0,2440.5,8.9597]
["bitfinex","ETHUSD",1728667568581,4.09677,2441.0,2440.6,0.13432724]
["bitfinex","ETHUSD",1728667571082,4.09677,2441.0,2440.6,4.23165724]
["bitfinex","ETHUSD",1728667572083,4.92502,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728667572580,4.92502,2441.1,2440.8,0.13411618]
["bitfinex","ETHUSD",1728667572777,10.24865969,2441.1,2440.8,0.13411618]
["bitfinex","ETHUSD",1728667572974,10.24865969,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1728667573179,10.24865969,2441.1,2440.9,0.13399946]
["bitfinex","ETHUSD",1728667573391,10.24865969,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1728667573710,4.09668,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728667573868,4.09668,2441.0,2440.7,0.13423291]
["bitfinex","ETHUSD",1728667576085,0.8285,2441.1,2440.7,0.13423291]
["bitfinex","ETHUSD",1728667576282,3.0,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728667576591,3.0,2441.2,2441.0,0.13392148]
["bitfinex","ETHUSD",1728667576967,1.6072305,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728667577289,0.7527,2441.3,2441.1,0.13380478]
["bitfinex","ETHUSD",1728667577494,0.7527,2441.3,2440.9,4.999144]
["bitfinex","ETHUSD",1728667577495,4.84889,2441.3,2441.0,0.13392148]
["bitfinex","ETHUSD",1728667577813,4.84889,2441.3,2441.1,0.13380478]
["bitfinex","ETHUSD",1728667577964,4.09634,2441.2,2441.1,0.13380478]
["bitfinex","ETHUSD",1728667578170,4.09634,2441.2,2440.8,4.92708]
["bitfinex","ETHUSD",1728667578405,4.09634,2441.2,2441.1,0.13380478]
["bitfinex","ETHUSD",1728667578605,4.09634,2441.2,2440.8,4.92708]
["bitfinex","ETHUSD",1728667578900,4.09634,2441.2,2441.1,0.13380478]
["bitfinex","ETHUSD",1728667579683,4.09634,2441.2,2440.8,4.92708]
["bitfinex","ETHUSD",1728667581081,4.09652,2441.1,2440.6,8.95185]
["bitfinex","ETHUSD",1728667581281,4.09652,2441.1,2440.6,11.7094327]
["bitfinex","ETHUSD",1728667581521,0.8065,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728667581892,0.8065,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1728667584511,4.85691,2441.2,2440.8,4.093]
["bitfinex","ETHUSD",1728667587427,2.45358882,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1728667587589,4.85686,2441.2,2440.7,5.79014882]
["bitfinex","ETHUSD",1728667588413,4.85686,2441.2,2440.8,4.09694]
["bitfinex","ETHUSD",1728667589330,0.7605,2441.2,2440.8,4.09694]
["bitfinex","ETHUSD",1728667593192,0.7605,2441.2,2440.9,0.13402596]
["bitfinex","ETHUSD",1728667593741,0.749859,2441.2,2440.9,0.13402596]
["bitfinex","ETHUSD",1728667595744,0.749859,2441.2,2440.9,4.23085596]
["bitfinex","ETHUSD",1728667596545,16.4563605,2441.5,2441.1,1.69308882]
["bitfinex","ETHUSD",1728667596762,13.1556205,2441.5,2441.0,10.63953882]
["bitfinex","ETHUSD",1728667596957,13.1556205,2441.5,2441.2,0.13368808]
["bitfinex","ETHUSD",1728667597116,13.1556205,2441.5,2441.1,0.13380477]
["bitfinex","ETHUSD",1728667597316,13.1556205,2441.5,2441.1,1.21113913]
["bitfinex","ETHUSD",1728667597517,17.2516005,2441.5,2441.1,1.21113913]
["bitfinex","ETHUSD",1728667598253,4.0962,2441.3,2441.1,0.13380477]
["bitfinex","ETHUSD",1728667598424,6.58462882,2441.2,2441.1,0.13380477]
["bitfinex","ETHUSD",1728667598626,6.58462882,2441.2,2440.8,40.3614]
["bitfinex","ETHUSD",1728667598627,0.7952,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728667598812,2.70921782,2441.2,2441.1,0.13374159]
["bitfinex","ETHUSD",1728667599013,2.70921782,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728667599014,2.70921782,2441.2,2441.0,0.1338583]
["bitfinex","ETHUSD",1728667599214,1.6497305,2441.2,2441.1,0.13374159]
["bitfinex","ETHUSD",1728667599448,2.70927039,2441.2,2441.1,0.13374159]
["bitfinex","ETHUSD",1728667599647,2.70927039,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728667599855,1.6497305,2441.2,2441.1,0.13374159]
["bitfinex","ETHUSD",1728667600152,2.70957914,2441.2,2441.1,0.13374159]
["bitfinex","ETHUSD",1728667600341,2.70957914,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728667600523,1.6497305,2441.2,2441.1,0.13374159]
["bitfinex","ETHUSD",1728667600854,2.70982681,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728667601052,2.70982681,2441.2,2441.1,0.13374159]
["bitfinex","ETHUSD",1728667601053,1.6497305,2441.2,2441.1,0.13374159]
["bitfinex","ETHUSD",1728667601352,2.70978096,2441.2,2441.1,0.13374159]
["bitfinex","ETHUSD",1728667601543,3.13704621,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728667601766,1.91514133,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728667602654,0.85509087,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728667604161,1.06133377,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728667604362,1.91642464,2441.0,2440.8,44.45839]
["bitfinex","ETHUSD",1728667604562,0.85509087,2441.0,2440.8,44.45839]
["bitfinex","ETHUSD",1728667604741,1.91662095,2441.1,2440.8,44.45839]
["bitfinex","ETHUSD",1728667604937,1.91664898,2441.0,2440.8,44.45839]
["bitfinex","ETHUSD",1728667605176,0.85509087,2441.0,2440.8,44.45839]
["bitfinex","ETHUSD",1728667606751,1.91667447,2441.0,2440.8,44.45839]
["bitfinex","ETHUSD",1728667607585,0.85509087,2441.0,2440.8,44.45839]
["bitfinex","ETHUSD",1728667608081,1.91680664,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667608941,0.85509087,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667609153,1.91682528,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667609494,1.06173441,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667609980,1.91774898,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667613901,1.91782736,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667615707,2.34360854,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667615861,1.28179575,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667616062,2.34360854,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667616603,1.28179575,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667616807,2.34360854,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667617506,1.28179575,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667618609,1.28179575,2441.1,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667618813,1.28179575,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667619481,1.28179575,2441.1,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667620528,1.28179575,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667621003,0.85624834,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667621832,1.28179575,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667622972,0.85615885,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667623185,1.28179575,2441.1,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667623370,0.85612588,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667623686,7.07156457,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667623884,10.22294718,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667624104,11.05364718,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667624329,11.48922976,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667624998,9.34879676,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667625233,11.48808642,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667625946,12.34879676,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667627396,14.59188558,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667627701,18.92357079,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667628202,16.35858875,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667629454,12.97241111,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667629648,16.35858875,2441.0,2440.9,0.13397501]
["bitfinex","ETHUSD",1728667630802,8.44024,2440.9,2440.8,40.35399999]
["bitfinex","ETHUSD",1728667630963,21.48264538,2440.9,2440.8,40.35399999]
["bitfinex","ETHUSD",1728667632124,17.15641961,2440.9,2440.8,40.35399999]
["bitfinex","ETHUSD",1728667632283,17.15602649,2440.9,2440.8,40.35399999]
["bitfinex","ETHUSD",1728667635020,17.15602649,2440.9,2440.8,40.35769999]
["bitfinex","ETHUSD",1728667638316,17.15396008,2440.9,2440.8,40.35769999]
["bitfinex","ETHUSD",1728667638519,17.15396008,2440.9,2440.8,40.48313132]
["bitfinex","ETHUSD",1728667638727,19.28171958,2440.9,2440.8,40.48313132]
["bitfinex","ETHUSD",1728667639802,19.28171958,2440.9,2440.8,12.12913133]
["bitfinex","ETHUSD",1728667642043,17.15396008,2440.9,2440.8,12.12913133]
["bitfinex","ETHUSD",1728667642411,18.85547459,2440.9,2440.8,12.0037]
["bitfinex","ETHUSD",1728667642732,18.85547459,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667642932,19.28308581,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667643308,19.28302917,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667643955,17.5815713,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667645324,19.28299786,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667645646,17.03990904,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667645845,9.85627462,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667646056,8.12397345,2440.9,2440.8,12.0037]
["bitfinex","ETHUSD",1728667646351,7.69572644,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667647520,9.00263762,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667647864,7.09684,2440.9,2440.8,12.12921413]
["bitfinex","ETHUSD",1728667648348,3.0,2440.9,2440.8,12.89661413]
["bitfinex","ETHUSD",1728667648509,1.69308882,2441.1,2440.8,12.89661413]
["bitfinex","ETHUSD",1728667648510,4.94720961,2441.1,2440.8,14.18627554]
["bitfinex","ETHUSD",1728667648709,4.09652,2441.1,2440.9,0.7674]
["bitfinex","ETHUSD",1728667649053,4.09652,2441.1,2440.9,0.89275701]
["bitfinex","ETHUSD",1728667651252,5.78960882,2441.1,2440.9,0.89275701]
["bitfinex","ETHUSD",1728667651470,4.09652,2441.1,2440.9,0.89275701]
["bitfinex","ETHUSD",1728667652750,4.0963,2441.3,2441.0,0.827]
["bitfinex","ETHUSD",1728667653125,4.0963,2441.3,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667653859,8.19256,2441.3,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667654161,4.09626,2441.3,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667654448,4.09635,2441.2,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667654753,5.54377843,2441.4,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667654911,4.09618,2441.3,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667656348,8.19248,2441.3,2441.0,1.4309617]
["bitfinex","ETHUSD",1728667657654,9.88556882,2441.3,2441.0,1.4309617]
["bitfinex","ETHUSD",1728667657814,4.09639,2441.2,2441.0,1.4309617]
["bitfinex","ETHUSD",1728667661479,4.09639,2441.2,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667661629,4.09651,2441.1,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667662825,4.09635,2441.2,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667665378,3.85068961,2441.4,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667665605,7.09609,2441.4,2441.0,0.95202622]
["bitfinex","ETHUSD",1728667665877,4.94660961,2441.5,2441.1,0.8061]
["bitfinex","ETHUSD",1728667666030,12.35637961,2441.6,2441.2,0.7594]
["bitfinex","ETHUSD",1728667666228,11.50569,2441.6,2441.2,0.884106]
["bitfinex","ETHUSD",1728667666476,11.50569,2441.6,2441.3,0.7594]
["bitfinex","ETHUSD",1728667666831,11.50569,2441.6,2441.4,0.12447264]
["bitfinex","ETHUSD",1728667667027,1.69308882,2441.7,2441.4,0.12447264]
["bitfinex","ETHUSD",1728667667028,4.09551,2441.7,2441.4,0.12447264]
["bitfinex","ETHUSD",1728667667229,4.09551,2441.7,2441.5,0.7832]
["bitfinex","ETHUSD",1728667667674,4.09551,2441.7,2441.6,0.12423933]
["bitfinex","ETHUSD",1728667675074,5.78859882,2441.7,2441.6,0.12423933]
["bitfinex","ETHUSD",1728667675294,7.33337854,2441.7,2441.6,0.12423933]
["bitfinex","ETHUSD",1728667675591,4.09567,2441.6,2441.5,0.7832]
["bitfinex","ETHUSD",1728667677619,4.09553,2441.7,2441.5,0.7832]
["bitfinex","ETHUSD",1728667681627,4.09534,2441.8,2441.5,0.7832]
["bitfinex","ETHUSD",1728667681830,4.09531,2441.9,2441.5,0.7832]
["bitfinex","ETHUSD",1728667682478,4.09531,2441.9,2441.5,2.47628882]
["bitfinex","ETHUSD",1728667682702,4.09531,2441.9,2441.5,1.85823408]
["bitfinex","ETHUSD",1728667683208,4.09531,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667684808,4.09546,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667685816,8.19094,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667686015,4.09546,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667686625,6.65329032,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667686789,4.0955,2441.7,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667691022,4.9602015,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667691222,5.81089111,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667692436,4.94592961,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667693155,0.85068961,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667693296,1.90812214,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667693497,6.00329214,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667693731,4.94585961,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667695569,6.69760507,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667696082,1.05813242,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667696287,6.69760507,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667698443,1.90976218,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667698672,4.94585961,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667698857,1.05931344,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667699059,4.94585961,2441.9,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667699279,1.91010885,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667700762,0.85068961,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667700986,1.91028908,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667701494,6.00562908,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667701641,4.94602961,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667702063,0.85068961,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667702354,1.91040267,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667703489,1.91040267,2441.7,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667704081,1.05997723,2441.7,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667704309,0.85068961,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667704478,1.91080308,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667705528,0.85068961,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667705722,1.91093778,2441.8,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667706408,0.85068961,2441.7,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667706601,6.00643778,2441.7,2441.6,0.12415656]
["bitfinex","ETHUSD",1728667706800,6.00643778,2441.7,2441.3,0.7745]
["bitfinex","ETHUSD",1728667706801,6.43182777,2441.7,2441.3,0.7745]
["bitfinex","ETHUSD",1728667707098,6.43182777,2441.7,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667707099,1.91490711,2441.6,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667707305,4.95015894,2441.7,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667707483,1.91455678,2441.6,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667707686,4.95033894,2441.6,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667708340,1.91468206,2441.5,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667709114,1.91493353,2441.5,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667709629,2.33635419,2441.5,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667709832,1.2760796,2441.5,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667709998,0.85511745,2441.5,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667710416,1.06027459,2441.5,2441.4,0.12436968]
["bitfinex","ETHUSD",1728667710636,1.06027459,2441.5,2441.4,1.8174585]
["bitfinex","ETHUSD",1728667710637,2.33635419,2441.5,2441.4,1.8174585]
["bitfinex","ETHUSD",1728667710843,0.85537036,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728667711005,0.85537036,2441.7,2441.6,4.87017]
["bitfinex","ETHUSD",1728667711207,1.91644128,2441.7,2441.6,6.68739518]
["bitfinex","ETHUSD",1728667711442,0.85537036,2441.7,2441.6,6.68739518]
["bitfinex","ETHUSD",1728667711745,0.85537036,2441.7,2441.6,7.83259978]
["bitfinex","ETHUSD",1728667711931,1.91678043,2441.7,2441.6,7.83259978]
["bitfinex","ETHUSD",1728667712132,1.06141007,2441.7,2441.6,7.83259978]
["bitfinex","ETHUSD",1728667712336,0.85537036,2441.8,2441.6,7.83259978]
["bitfinex","ETHUSD",1728667712631,1.91683737,2441.7,2441.6,7.83259978]
["bitfinex","ETHUSD",1728667712843,0.85537036,2441.7,2441.6,7.83259978]
["bitfinex","ETHUSD",1728667713030,0.85537036,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728667713235,1.91684773,2441.8,2441.7,0.12401971]
["bitfinex","ETHUSD",1728667713440,1.91684773,2441.8,2441.7,4.21951971]
["bitfinex","ETHUSD",1728667714572,0.85537036,2441.9,2441.8,4.92473]
["bitfinex","ETHUSD",1728667714748,0.85537036,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728667714971,1.9169515,2442.0,2441.9,5.78825882]
["bitfinex","ETHUSD",1728667715243,0.85537036,2442.0,2441.9,4.21879499]
["bitfinex","ETHUSD",1728667715451,1.9169515,2442.0,2441.9,4.21879499]
["bitfinex","ETHUSD",1728667715950,1.9169515,2442.0,2441.9,0.12362499]
["bitfinex","ETHUSD",1728667715951,0.85537036,2442.0,2441.9,0.12362499]
["bitfinex","ETHUSD",1728667716322,0.85537036,2442.1,2441.9,0.12362499]
["bitfinex","ETHUSD",1728667717051,0.85537036,2442.1,2441.9,4.21872499]
["bitfinex","ETHUSD",1728667717250,0.85537036,2442.1,2442.0,0.8121]
["bitfinex","ETHUSD",1728667717752,1.91641994,2442.1,2442.0,0.93556802]
["bitfinex","ETHUSD",1728667718043,0.85537036,2442.2,2442.0,7.30610824]
["bitfinex","ETHUSD",1728667718383,0.85537036,2442.2,2442.0,5.61301942]
["bitfinex","ETHUSD",1728667718883,0.85537036,2442.2,2442.0,5.03056802]
["bitfinex","ETHUSD",1728667719100,0.85537036,2442.3,2442.0,5.03056802]
["bitfinex","ETHUSD",1728667719385,0.85537036,2442.2,2442.0,5.03055802]
["bitfinex","ETHUSD",1728667721487,0.85537036,2442.2,2442.0,6.72364684]
["bitfinex","ETHUSD",1728667721654,0.85537036,2442.3,2442.1,4.09483]
["bitfinex","ETHUSD",1728667722119,0.85537036,2442.3,2442.2,0.12321465]
["bitfinex","ETHUSD",1728667722454,1.91551511,2442.3,2442.0,6.60017882]
["bitfinex","ETHUSD",1728667722655,0.85537036,2442.3,2442.2,0.12321465]
["bitfinex","ETHUSD",1728667723000,0.85537036,2442.3,2442.1,0.12333124]
["bitfinex","ETHUSD",1728667723185,0.85537036,2442.3,2442.2,0.12321465]
["bitfinex","ETHUSD",1728667723371,1.91540395,2442.3,2442.0,4.90709]
["bitfinex","ETHUSD",1728667723562,0.85537036,2442.3,2442.0,4.90709]
["bitfinex","ETHUSD",1728667723790,0.85537036,2442.3,2442.1,0.12333124]
["bitfinex","ETHUSD",1728667725207,0.85537036,2442.3,2442.1,1.81642006]
["bitfinex","ETHUSD",1728667725416,0.89601736,2442.5,2442.3,0.8032]
["bitfinex","ETHUSD",1728667725933,0.89601736,2442.5,2442.4,0.12289878]
["bitfinex","ETHUSD",1728667726113,0.040647,2442.5,2442.4,0.12289878]
["bitfinex","ETHUSD",1728667726313,0.89601736,2442.5,2442.4,0.12289878]
["bitfinex","ETHUSD",1728667726597,1.95578566,2442.5,2442.4,0.12289878]
["bitfinex","ETHUSD",1728667727375,0.040647,2442.5,2442.4,0.12289878]
["bitfinex","ETHUSD",1728667728202,4.134807,2442.5,2442.4,0.12289878]
["bitfinex","ETHUSD",1728667729887,0.040647,2442.5,2442.4,0.12289878]
["bitfinex","ETHUSD",1728667730260,0.040647,2442.5,2442.3,0.8032]
["bitfinex","ETHUSD",1728667730461,0.040647,2442.5,2442.4,0.12289878]
["bitfinex","ETHUSD",1728667734942,0.81414945,2442.5,2442.4,0.12289878]
["bitfinex","ETHUSD",1728667735254,4.90830945,2442.5,2442.1,0.8281]
["bitfinex","ETHUSD",1728667735754,4.90830945,2442.5,2442.2,0.12313195]
["bitfinex","ETHUSD",1728667737156,5.76367981,2442.5,2442.2,0.12313195]
["bitfinex","ETHUSD",1728667737462,4.8983,2442.3,2442.2,0.12313195]
["bitfinex","ETHUSD",1728667737755,4.8983,2442.3,2441.9,0.8203]
["bitfinex","ETHUSD",1728667738159,4.8983,2442.3,2442.0,0.12331069]
["bitfinex","ETHUSD",1728667738332,5.33241686,2442.4,2442.0,0.12331069]
["bitfinex","ETHUSD",1728667738728,4.0945,2442.3,2442.0,0.12331069]
["bitfinex","ETHUSD",1728667741151,5.33241686,2442.4,2442.0,4.21829069]
["bitfinex","ETHUSD",1728667741332,4.09448,2442.4,2442.0,4.21829069]
["bitfinex","ETHUSD",1728667741531,4.09448,2442.4,2442.0,0.12331069]
["bitfinex","ETHUSD",1728667742261,0.040647,2442.5,2442.1,6.60724882]
["bitfinex","ETHUSD",1728667742427,0.040647,2442.5,2442.2,5.78767882]
["bitfinex","ETHUSD",1728667742630,0.040647,2442.5,2442.3,0.8194]
["bitfinex","ETHUSD",1728667742851,0.040647,2442.5,2442.4,0.12285844]
["bitfinex","ETHUSD",1728667743229,5.04319374,2442.5,2442.4,0.12285844]
["bitfinex","ETHUSD",1728667743433,5.04319374,2442.5,2442.1,0.8244]
["bitfinex","ETHUSD",1728667743847,4.134807,2442.5,2442.2,0.12306538]
["bitfinex","ETHUSD",1728667745265,0.040647,2442.5,2442.2,0.12306538]
["bitfinex","ETHUSD",1728667746131,0.040647,2442.5,2442.3,0.8318]
["bitfinex","ETHUSD",1728667746669,0.040647,2442.5,2442.4,0.11875685]
["bitfinex","ETHUSD",1728667754497,1.95753184,2442.5,2442.4,0.11875685]
["bitfinex","ETHUSD",1728667754784,1.95755707,2442.5,2442.4,0.11875685]
["bitfinex","ETHUSD",1728667754987,1.9575433,2442.5,2442.4,0.11875685]
["bitfinex","ETHUSD",1728667755146,1.9575433,2442.5,2442.1,4.92602]
["bitfinex","ETHUSD",1728667755346,0.89601736,2442.5,2442.4,0.11875685]
["bitfinex","ETHUSD",1728667755661,1.95796041,2442.5,2442.4,0.11875685]
["bitfinex","ETHUSD",1728667755858,1.95796041,2442.5,2442.1,4.92602]
["bitfinex","ETHUSD",1728667756042,0.89601736,2442.5,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667756787,0.85537036,2442.4,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667756999,1.91776261,2442.4,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667759814,0.85537036,2442.4,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667760159,1.91848629,2442.4,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667760461,1.91848629,2442.3,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667760662,0.85537036,2442.3,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667762203,1.91848629,2442.3,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667762503,0.85537036,2442.3,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667763359,1.91848629,2442.3,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667763598,0.85537036,2442.3,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667763988,1.91848629,2442.3,2442.2,0.11899001]
["bitfinex","ETHUSD",1728667765903,1.06311593,2442.3,2441.9,6.61340882]
["bitfinex","ETHUSD",1728667766113,0.85740121,2442.2,2442.0,0.11921122]
["bitfinex","ETHUSD",1728667766905,0.85740121,2442.2,2442.0,4.21421122]
["bitfinex","ETHUSD",1728667773780,0.85740121,2442.2,2442.0,0.11921122]
["bitfinex","ETHUSD",1728667774019,1.92117216,2442.1,2442.0,0.11921122]
["bitfinex","ETHUSD",1728667774305,3.15535055,2442.1,2441.7,4.09535]
["bitfinex","ETHUSD",1728667774464,3.15535055,2442.1,2441.8,4.21480046]
["bitfinex","ETHUSD",1728667774465,0.85750177,2441.9,2441.8,4.21480046]
["bitfinex","ETHUSD",1728667774663,1.92127272,2441.9,2441.8,0.11949046]
["bitfinex","ETHUSD",1728667774912,1.92127272,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728667775119,0.85750177,2442.0,2441.8,4.21482046]
["bitfinex","ETHUSD",1728667775812,0.85750177,2442.0,2441.8,5.02842046]
["bitfinex","ETHUSD",1728667776677,0.85750177,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728667776882,1.92000313,2442.0,2441.9,4.21454384]
["bitfinex","ETHUSD",1728667777066,0.85750177,2442.1,2441.9,4.21454384]
["bitfinex","ETHUSD",1728667777266,1.91985453,2442.0,2441.9,4.21454384]
["bitfinex","ETHUSD",1728667777495,0.85750177,2442.1,2441.9,4.21454384]
["bitfinex","ETHUSD",1728667780384,0.85750177,2442.0,2441.9,4.21454384]
["bitfinex","ETHUSD",1728667780585,1.91961933,2442.0,2441.9,4.21454384]
["bitfinex","ETHUSD",1728667780908,1.91961933,2442.0,2441.9,0.11937384]
["bitfinex","ETHUSD",1728667782313,1.91961933,2442.0,2441.9,4.21454384]
["bitfinex","ETHUSD",1728667782485,0.85750177,2442.1,2441.9,4.21454384]
["bitfinex","ETHUSD",1728667783077,0.85750177,2442.1,2442.0,6.67209067]
["bitfinex","ETHUSD",1728667783409,1.70142656,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728667783410,0.85750177,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728667783570,1.91956213,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728667783775,1.91956213,2442.3,2442.2,4.21372602]
["bitfinex","ETHUSD",1728667787579,1.91964333,2442.3,2442.2,4.21372602]
["bitfinex","ETHUSD",1728667790281,1.91964333,2442.3,2442.2,0.11906602]
["bitfinex","ETHUSD",1728667790480,1.91964333,2442.3,2442.1,4.09475]
["bitfinex","ETHUSD",1728667790682,0.85750177,2442.3,2442.2,0.11904202]
["bitfinex","ETHUSD",1728667790891,1.91966825,2442.3,2442.2,0.11904202]
["bitfinex","ETHUSD",1728667791604,1.06216648,2442.3,2442.2,0.11904202]
["bitfinex","ETHUSD",1728667792010,1.81866648,2442.3,2442.2,0.11904202]
["bitfinex","ETHUSD",1728667792214,2.88108133,2442.3,2442.2,0.11904202]
["bitfinex","ETHUSD",1728667792379,2.88108133,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1728667792380,4.58250789,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1728667792576,0.85630021,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728667792833,0.85630021,2442.1,2442.0,0.11922322]
["bitfinex","ETHUSD",1728667793028,1.91838213,2442.1,2442.0,0.11922322]
["bitfinex","ETHUSD",1728667793566,2.34653223,2442.1,2441.8,8.97249]
["bitfinex","ETHUSD",1728667793829,1.91832098,2442.0,2441.8,8.97249]
["bitfinex","ETHUSD",1728667794014,0.85623906,2442.0,2441.8,8.97249]
["bitfinex","ETHUSD",1728667796050,0.85623906,2442.1,2441.8,4.87724]
["bitfinex","ETHUSD",1728667796205,0.85623906,2442.0,2441.8,4.87724]
["bitfinex","ETHUSD",1728667796403,0.85623906,2442.0,2441.8,8.9725]
["bitfinex","ETHUSD",1728667796988,0.85623906,2442.0,2441.8,8.97249]
["bitfinex","ETHUSD",1728667797189,0.85623906,2442.0,2441.8,4.87724]
["bitfinex","ETHUSD",1728667797497,0.85623906,2442.0,2441.8,8.97249]
["bitfinex","ETHUSD",1728667797705,0.85623906,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728667798117,1.91829827,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728667798604,0.85623906,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728667798804,1.91829827,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728667800717,1.9182632,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728667801864,1.063992,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728667802023,0.85623906,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728667802226,1.92023106,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728667803821,0.85623906,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728667806169,0.85623906,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667806372,1.92097314,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667806571,1.06473408,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667806754,1.92323455,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667807265,1.06473408,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667807972,1.92327892,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667808531,1.06473408,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667808972,1.92330511,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667809471,1.92348923,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667809672,1.0649182,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667810418,2.34936851,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667810622,1.28445031,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667810773,2.34936851,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667812820,1.06510453,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667813528,2.34955484,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667813699,1.06510453,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667814195,2.34961614,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667814629,1.28445031,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667814803,2.34957891,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667815716,1.92395597,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728667816334,0.85882737,2442.2,2442.1,4.90513]
["bitfinex","ETHUSD",1728667816498,1.92413551,2442.2,2442.1,6.59821882]
["bitfinex","ETHUSD",1728667816699,2.7046453,2442.3,2442.1,6.59821882]
["bitfinex","ETHUSD",1728667816700,2.27902236,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728667816924,3.34437868,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728667817107,3.34437868,2442.3,2442.2,5.86963803]
["bitfinex","ETHUSD",1728667817441,3.34437868,2442.3,2442.2,7.88738357]
["bitfinex","ETHUSD",1728667817735,1.42019499,2442.3,2442.2,7.88738357]
["bitfinex","ETHUSD",1728667818193,3.34430822,2442.3,2442.2,7.88738357]
["bitfinex","ETHUSD",1728667818391,1.42019499,2442.3,2442.2,7.88738357]
["bitfinex","ETHUSD",1728667819011,0.85882737,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728667819241,1.92401516,2442.4,2442.3,6.72414668]
["bitfinex","ETHUSD",1728667819443,1.92401516,2442.4,2442.3,6.83898585]
["bitfinex","ETHUSD",1728667819640,1.92401516,2442.4,2442.3,7.63948585]
["bitfinex","ETHUSD",1728667819953,0.89947437,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728667820151,1.96458913,2442.5,2442.4,5.16085188]
["bitfinex","ETHUSD",1728667820362,1.96458913,2442.5,2442.4,6.96866329]
["bitfinex","ETHUSD",1728667820647,1.96458913,2442.5,2442.4,5.27557447]
["bitfinex","ETHUSD",1728667820860,1.96458913,2442.5,2442.4,6.96866329]
["bitfinex","ETHUSD",1728667821219,1.96458913,2442.5,2442.4,5.27557447]
["bitfinex","ETHUSD",1728667821557,1.96458913,2442.5,2442.4,4.20905259]
["bitfinex","ETHUSD",1728667822347,1.96458913,2442.5,2442.4,0.11472259]
["bitfinex","ETHUSD",1728667822719,2.39021207,2442.5,2442.4,0.11472259]
["bitfinex","ETHUSD",1728667822915,1.10576176,2442.5,2442.4,4.20905259]
["bitfinex","ETHUSD",1728667823239,1.9641532,2442.5,2442.4,4.20905259]
["bitfinex","ETHUSD",1728667823447,1.10576176,2442.5,2442.4,4.20905259]
["bitfinex","ETHUSD",1728667823740,1.10576176,2442.5,2442.4,0.11472259]
["bitfinex","ETHUSD",1728667823943,2.39021207,2442.5,2442.4,0.11472259]
["bitfinex","ETHUSD",1728667824350,2.39021207,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1728667824518,1.92339955,2442.4,2442.2,4.09459]
["bitfinex","ETHUSD",1728667824718,0.85828479,2442.4,2442.3,4.09448]
["bitfinex","ETHUSD",1728667824919,1.92282453,2442.4,2442.3,4.09448]
["bitfinex","ETHUSD",1728667825139,0.040647,2442.5,2442.3,5.78756882]
["bitfinex","ETHUSD",1728667825140,0.89893179,2442.5,2442.3,5.78756882]
["bitfinex","ETHUSD",1728667825412,0.89893179,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728667825639,1.96342164,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728667826364,1.96338849,2442.5,2442.4,4.20518061]
["bitfinex","ETHUSD",1728667828177,0.040647,2442.5,2442.4,4.20518061]
["bitfinex","ETHUSD",1728667828984,0.89893179,2442.5,2442.4,0.11085061]
["bitfinex","ETHUSD",1728667829135,1.96327308,2442.5,2442.4,0.11085061]
["bitfinex","ETHUSD",1728667829339,3.83288096,2442.5,2442.4,0.11085061]
["bitfinex","ETHUSD",1728667829574,3.83288096,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1728667829884,1.69493179,2442.5,2442.3,0.10733569]
["bitfinex","ETHUSD",1728667830063,1.69493179,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1728667830064,1.06431161,2442.4,2442.2,4.09459]
["bitfinex","ETHUSD",1728667830238,1.69493179,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1728667830239,1.69493179,2442.5,2442.4,0.10721911]
["bitfinex","ETHUSD",1728667830584,2.75919818,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1728667830737,1.69493179,2442.5,2442.4,0.10721911]
["bitfinex","ETHUSD",1728667830933,1.9009271,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1728667831129,1.69474186,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1728667831535,1.06427264,2442.4,2442.2,4.09459]
["bitfinex","ETHUSD",1728667831740,1.69474186,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1728667831963,1.69474186,2442.5,2442.3,4.09447]
["bitfinex","ETHUSD",1728667834547,0.89874186,2442.5,2442.3,4.09447]
["bitfinex","ETHUSD",1728667841272,0.89874186,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667841708,1.96289717,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667846422,1.96301701,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667846916,1.10492215,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667847280,2.38937246,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667848694,2.38937246,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667848886,1.10492215,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667849406,2.38937246,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667849927,1.10492215,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667850629,2.38937246,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667850827,2.38962334,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667851797,2.38962334,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667851999,1.10517303,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667852227,1.10517303,2442.5,2442.4,4.97996288]
["bitfinex","ETHUSD",1728667852586,1.963649,2442.5,2442.4,5.10900217]
["bitfinex","ETHUSD",1728667852831,1.96390013,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667854927,1.10542416,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667855492,2.39010221,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667859226,2.39010221,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667860133,2.39092581,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667860687,2.39092581,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667860888,2.39584411,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667861338,1.1064755,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667861866,2.52836916,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667862517,4.22979572,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667863365,4.23044806,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667865322,4.23044806,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667865524,2.5290215,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667865748,4.23044806,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667865965,2.39678596,2442.5,2442.4,5.27831005]
["bitfinex","ETHUSD",1728667866263,2.39678596,2442.5,2442.4,6.03811005]
["bitfinex","ETHUSD",1728667867562,2.39658166,2442.5,2442.4,6.03811005]
["bitfinex","ETHUSD",1728667871974,2.39656085,2442.5,2442.4,6.03811005]
["bitfinex","ETHUSD",1728667872374,2.39656085,2442.5,2442.4,4.96136288]
["bitfinex","ETHUSD",1728667872981,2.39654192,2442.5,2442.4,4.96136288]
["bitfinex","ETHUSD",1728667875310,2.39654192,2442.5,2442.4,6.6544517]
["bitfinex","ETHUSD",1728667876476,2.39654826,2442.5,2442.4,6.6544517]
["bitfinex","ETHUSD",1728667877122,2.39654826,2442.5,2442.4,4.96136288]
["bitfinex","ETHUSD",1728667877280,2.39654826,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667878204,2.52855634,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667878407,4.2299829,2442.5,2442.4,0.10723288]
["bitfinex","ETHUSD",1728667878618,4.2299829,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667878908,2.39638968,2442.5,2442.4,4.20156288]
["bitfinex","ETHUSD",1728667880219,2.39638968,2442.5,2442.4,5.00986288]
["bitfinex","ETHUSD",1728667880997,2.39641298,2442.5,2442.4,5.00986288]
["bitfinex","ETHUSD",1728667882786,1.10691344,2442.5,2442.4,7.78268587]
["bitfinex","ETHUSD",1728667882990,1.96654174,2442.5,2442.4,7.78268587]
["bitfinex","ETHUSD",1728667883210,2.39641298,2442.5,2442.4,6.7029517]
["bitfinex","ETHUSD",1728667883722,1.10691344,2442.5,2442.4,6.7029517]
["bitfinex","ETHUSD",1728667883930,0.040647,2442.5,2442.4,6.7029517]
["bitfinex","ETHUSD",1728667884164,0.040647,2442.5,2442.4,7.56005462]
["bitfinex","ETHUSD",1728667884676,0.040647,2442.5,2442.4,8.16627048]
["bitfinex","ETHUSD",1728667885963,1.87961316,2443.2,2442.9,0.7747]
["bitfinex","ETHUSD",1728667886277,4.5205271,2443.4,2443.0,1.53808186]
["bitfinex","ETHUSD",1728667886427,0.7605,2443.3,2443.0,0.09887126]
["bitfinex","ETHUSD",1728667887321,1.3347,2443.5,2443.0,0.09887126]
["bitfinex","ETHUSD",1728667887523,1.3347,2443.5,2443.2,1.69308882]
["bitfinex","ETHUSD",1728667887730,6.42194998,2443.5,2443.2,1.69308882]
["bitfinex","ETHUSD",1728667888028,0.42774975,2443.7,2443.4,1.69308882]
["bitfinex","ETHUSD",1728667888233,0.42774975,2443.7,2443.6,1.69308882]
["bitfinex","ETHUSD",1728667888534,0.8266,2443.9,2443.6,1.7911967]
["bitfinex","ETHUSD",1728667888880,0.8266,2443.9,2443.6,0.09810788]
["bitfinex","ETHUSD",1728667889373,0.8266,2443.9,2443.6,1.69308882]
["bitfinex","ETHUSD",1728667889565,1.36120352,2443.9,2443.7,0.09464496]
["bitfinex","ETHUSD",1728667889967,4.91498,2443.8,2443.7,0.09464496]
["bitfinex","ETHUSD",1728667890167,0.823,2443.6,2443.2,1.69308882]
["bitfinex","ETHUSD",1728667890335,0.823,2443.6,2442.7,4.8871]
["bitfinex","ETHUSD",1728667890336,1.373,2443.5,2442.7,4.8871]
["bitfinex","ETHUSD",1728667890538,1.373,2443.5,2443.3,0.09168365]
["bitfinex","ETHUSD",1728667890539,0.823,2443.4,2443.3,0.09168365]
["bitfinex","ETHUSD",1728667890834,1.369541,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1728667891032,1.369541,2443.4,2443.1,1.69308882]
["bitfinex","ETHUSD",1728667891506,1.369541,2443.4,2443.2,0.09180015]
["bitfinex","ETHUSD",1728667892540,1.369541,2443.4,2443.1,1.69308882]
["bitfinex","ETHUSD",1728667892753,1.369541,2443.4,2443.3,0.09168365]
["bitfinex","ETHUSD",1728667893038,1.369541,2443.4,2443.0,1.69308882]
["bitfinex","ETHUSD",1728667893361,1.369541,2443.4,2443.1,1.78500547]
["bitfinex","ETHUSD",1728667893527,1.369541,2443.4,2443.2,1.69308882]
["bitfinex","ETHUSD",1728667893733,1.369541,2443.4,2443.2,0.09180015]
["bitfinex","ETHUSD",1728667894368,1.369541,2443.4,2443.1,1.69308882]
["bitfinex","ETHUSD",1728667894853,1.369541,2443.4,2443.2,0.09180015]
["bitfinex","ETHUSD",1728667895600,1.369541,2443.4,2443.3,0.09168365]
["bitfinex","ETHUSD",1728667895800,1.369541,2443.4,2443.0,1.69308882]
["bitfinex","ETHUSD",1728667896091,1.369541,2443.4,2443.3,0.09168365]
["bitfinex","ETHUSD",1728667896672,1.369541,2443.4,2443.0,5.78640882]
["bitfinex","ETHUSD",1728667897191,1.369541,2443.4,2443.1,1.78500547]
["bitfinex","ETHUSD",1728667898097,1.369541,2443.4,2443.1,0.09191665]
["bitfinex","ETHUSD",1728667900791,2.22618032,2443.4,2443.1,0.09191665]
["bitfinex","ETHUSD",1728667900953,2.46108882,2443.2,2443.1,0.09191665]
["bitfinex","ETHUSD",1728667901154,0.768,2443.2,2442.7,1.69308882]
["bitfinex","ETHUSD",1728667901380,1.62463932,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667902170,1.62463932,2443.2,2442.7,5.78683882]
["bitfinex","ETHUSD",1728667902363,1.62463932,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667902572,0.768,2443.2,2442.8,1.69308882]
["bitfinex","ETHUSD",1728667902766,0.768,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667903100,1.40687138,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667903594,1.40687138,2443.2,2442.8,5.78671882]
["bitfinex","ETHUSD",1728667903906,0.768,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667904112,0.768,2443.2,2442.8,5.78665882]
["bitfinex","ETHUSD",1728667904254,0.768,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667904454,1.62463932,2443.2,2442.7,1.69308882]
["bitfinex","ETHUSD",1728667904774,1.62463932,2443.2,2442.8,0.09232248]
["bitfinex","ETHUSD",1728667904969,1.62463932,2443.2,2442.6,9.88086882]
["bitfinex","ETHUSD",1728667904970,0.70025934,2443.1,2442.6,9.88086882]
["bitfinex","ETHUSD",1728667905274,0.70025934,2443.1,2442.9,0.09220595]
["bitfinex","ETHUSD",1728667905581,0.70025934,2443.1,2443.0,0.09208943]
["bitfinex","ETHUSD",1728667905953,0.70025934,2443.1,2442.7,5.78689882]
["bitfinex","ETHUSD",1728667906157,1.62463932,2443.2,2443.0,0.09208943]
["bitfinex","ETHUSD",1728667906395,1.62463932,2443.2,2442.7,5.78689882]
["bitfinex","ETHUSD",1728667906597,1.62463932,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667906792,1.62463932,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1728667907000,1.62463932,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667907157,3.42273019,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667907361,3.42273019,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1728667907600,3.42273019,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667907802,3.42273019,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1728667908010,3.42273019,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667908295,3.42273019,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1728667908500,3.42273019,2443.2,2442.3,5.78757882]
["bitfinex","ETHUSD",1728667908501,1.62463932,2443.2,2443.1,0.09197291]
["bitfinex","ETHUSD",1728667908660,1.62423932,2443.4,2443.1,5.78624882]
["bitfinex","ETHUSD",1728667908858,9.12350615,2443.6,2443.3,5.78582882]
["bitfinex","ETHUSD",1728667908859,8.26663932,2443.6,2443.3,5.78582882]
["bitfinex","ETHUSD",1728667909067,0.85663932,2443.7,2443.4,1.69308882]
["bitfinex","ETHUSD",1728667909309,0.42776978,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1728667909529,0.8244,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1728667909663,0.8244,2443.9,2443.7,0.09127405]
["bitfinex","ETHUSD",1728667910099,0.8244,2443.9,2443.5,6.60097882]
["bitfinex","ETHUSD",1728667910300,0.8244,2443.9,2443.8,0.0911828]
["bitfinex","ETHUSD",1728667910517,1.12100634,2443.9,2443.5,10.69337882]
["bitfinex","ETHUSD",1728667910818,0.8244,2443.9,2443.5,6.60097882]
["bitfinex","ETHUSD",1728667911122,1.68103932,2443.9,2443.6,0.09149717]
["bitfinex","ETHUSD",1728667911426,0.8244,2443.9,2443.6,0.09149717]
["bitfinex","ETHUSD",1728667912521,4.63343932,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728667912725,4.63343932,2444.1,2443.6,0.09149717]
["bitfinex","ETHUSD",1728667912926,5.97506316,2444.1,2443.8,0.09126427]
["bitfinex","ETHUSD",1728667913127,5.97506316,2444.1,2443.9,0.09114784]
["bitfinex","ETHUSD",1728667913483,5.11842384,2444.1,2444.0,0.09103141]
["bitfinex","ETHUSD",1728667913884,5.11842384,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728667914181,0.7768,2444.1,2444.0,0.09094219]
["bitfinex","ETHUSD",1728667914347,1.62733932,2444.4,2444.0,1.69308882]
["bitfinex","ETHUSD",1728667914493,1.19838934,2444.6,2444.2,1.69308882]
["bitfinex","ETHUSD",1728667914829,0.7707,2444.6,2444.3,0.09057358]
["bitfinex","ETHUSD",1728667915045,0.7707,2444.6,2444.1,5.78444882]
["bitfinex","ETHUSD",1728667915200,0.7707,2444.6,2444.4,0.09045719]
["bitfinex","ETHUSD",1728667915415,0.7707,2444.6,2444.2,1.69308882]
["bitfinex","ETHUSD",1728667915613,1.6262799,2444.6,2444.5,0.09034081]
["bitfinex","ETHUSD",1728667915813,1.6262799,2444.6,2444.1,5.78444882]
["bitfinex","ETHUSD",1728667915814,1.256809,2444.6,2444.1,5.78455882]
["bitfinex","ETHUSD",1728667916139,0.8555799,2444.7,2444.5,0.09034081]
["bitfinex","ETHUSD",1728667916311,1.69308882,2444.7,2444.6,0.09018954]
["bitfinex","ETHUSD",1728667916511,1.6751799,2444.8,2444.6,0.09018954]
["bitfinex","ETHUSD",1728667916712,3.36826872,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1728667916926,1.6751799,2444.8,2444.3,6.58553882]
["bitfinex","ETHUSD",1728667917103,1.6751799,2444.8,2444.3,6.58545882]
["bitfinex","ETHUSD",1728667917104,0.8196,2444.8,2444.3,6.58545882]
["bitfinex","ETHUSD",1728667917301,3.31063251,2444.9,2444.7,1.69308882]
["bitfinex","ETHUSD",1728667917302,0.1216412,2444.9,2444.7,1.69308882]
["bitfinex","ETHUSD",1728667917660,0.1216412,2444.9,2444.8,1.77984298]
["bitfinex","ETHUSD",1728667917938,0.1216412,2444.9,2444.8,0.08675416]
["bitfinex","ETHUSD",1728667918375,0.1216412,2444.9,2444.8,5.78339882]
["bitfinex","ETHUSD",1728667918509,19.5516412,2444.9,2444.8,8.86650782]
["bitfinex","ETHUSD",1728667918707,19.5516412,2444.9,2444.8,10.1621906]
["bitfinex","ETHUSD",1728667919305,4.94186545,2446.1,2445.3,4.91787]
["bitfinex","ETHUSD",1728667919622,4.08816,2446.1,2445.4,4.17528309]
["bitfinex","ETHUSD",1728667920238,5.76271545,2446.2,2445.5,4.08902]
["bitfinex","ETHUSD",1728667920438,4.90891,2446.2,2445.5,4.17488681]
["bitfinex","ETHUSD",1728667920610,4.90891,2446.2,2445.5,0.08586681]
["bitfinex","ETHUSD",1728667920611,5.13725579,2446.1,2445.5,0.08586681]
["bitfinex","ETHUSD",1728667920953,0.8173,2445.9,2445.3,9.00723]
["bitfinex","ETHUSD",1728667921102,0.8173,2445.9,2445.3,0.8285]
["bitfinex","ETHUSD",1728667921309,0.8173,2445.9,2445.4,4.17498258]
["bitfinex","ETHUSD",1728667921706,0.8173,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1728667922126,0.8173,2445.9,2445.6,0.08556962]
["bitfinex","ETHUSD",1728667922353,1.85233579,2446.1,2445.6,0.08556962]
["bitfinex","ETHUSD",1728667922561,0.89404458,2446.0,2445.6,0.08556962]
["bitfinex","ETHUSD",1728667922715,1.85233579,2446.1,2445.6,0.08556962]
["bitfinex","ETHUSD",1728667923056,1.85233579,2446.1,2445.5,4.08906]
["bitfinex","ETHUSD",1728667923057,5.94047579,2446.1,2445.7,0.08545335]
["bitfinex","ETHUSD",1728667923206,1.85233579,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1728667923412,1.85233579,2446.1,2445.8,0.0853371]
["bitfinex","ETHUSD",1728667923712,1.04903579,2446.1,2445.8,0.0853371]
["bitfinex","ETHUSD",1728667923910,4.83972,2446.3,2445.6,4.08896]
["bitfinex","ETHUSD",1728667924108,4.83972,2446.3,2445.9,0.08520546]
["bitfinex","ETHUSD",1728667924333,0.7519,2446.3,2445.7,4.85899]
["bitfinex","ETHUSD",1728667924535,0.7519,2446.3,2446.0,0.08508923]
["bitfinex","ETHUSD",1728667924753,0.7519,2446.3,2445.7,0.7702]
["bitfinex","ETHUSD",1728667924953,1.644605,2446.3,2446.1,0.08495954]
["bitfinex","ETHUSD",1728667925152,1.644605,2446.3,2445.7,4.859]
["bitfinex","ETHUSD",1728667925340,1.644605,2446.3,2446.2,0.08484332]
["bitfinex","ETHUSD",1728667925558,1.644605,2446.3,2445.7,4.859]
["bitfinex","ETHUSD",1728667926082,1.644605,2446.3,2445.8,0.08530824]
["bitfinex","ETHUSD",1728667926683,1.644605,2446.3,2445.8,4.17391824]
["bitfinex","ETHUSD",1728667926827,1.644605,2446.3,2445.8,0.08530824]
["bitfinex","ETHUSD",1728667927033,1.644605,2446.3,2445.8,4.17385824]
["bitfinex","ETHUSD",1728667927995,4.9612675,2446.2,2445.8,0.08530824]
["bitfinex","ETHUSD",1728667928131,4.9612675,2446.2,2445.5,4.84992]
["bitfinex","ETHUSD",1728667928485,0.8732275,2446.2,2445.6,4.17450076]
["bitfinex","ETHUSD",1728667929046,4.08814,2446.1,2445.6,0.08554076]
["bitfinex","ETHUSD",1728667929285,0.49613675,2446.0,2445.6,0.08554076]
["bitfinex","ETHUSD",1728667929740,4.08848,2445.9,2445.6,0.08554076]
["bitfinex","ETHUSD",1728667929950,0.8026,2445.8,2445.6,0.08554076]
["bitfinex","ETHUSD",1728667930265,4.89136,2445.8,2445.7,0.08507227]
["bitfinex","ETHUSD",1728667930466,4.89136,2445.8,2445.2,0.7608]
["bitfinex","ETHUSD",1728667930467,1.75019767,2445.8,2444.9,0.7608]
["bitfinex","ETHUSD",1728667930667,4.89135,2445.8,2444.9,4.85094]
["bitfinex","ETHUSD",1728667930978,4.89135,2445.8,2445.0,4.17582016]
["bitfinex","ETHUSD",1728667930979,4.08898,2445.6,2445.0,4.17582016]
["bitfinex","ETHUSD",1728667931482,0.8026,2445.8,2445.2,4.08951]
["bitfinex","ETHUSD",1728667931632,0.8026,2445.8,2445.2,8.17906]
["bitfinex","ETHUSD",1728667931828,0.8026,2445.8,2445.3,0.08558547]
["bitfinex","ETHUSD",1728667932033,2.08233068,2445.8,2445.3,0.08558547]
["bitfinex","ETHUSD",1728667932287,2.08233068,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1728667932434,11.99444675,2446.0,2445.4,4.98764918]
["bitfinex","ETHUSD",1728667932435,8.67603675,2446.0,2445.4,4.98764918]
["bitfinex","ETHUSD",1728667932636,1.26603675,2446.0,2445.4,4.98764918]
["bitfinex","ETHUSD",1728667933567,1.26603675,2446.0,2445.4,4.90218]
["bitfinex","ETHUSD",1728667933568,5.35436675,2446.0,2445.4,4.90218]
["bitfinex","ETHUSD",1728667933893,1.26603675,2446.0,2445.5,0.0853529]
["bitfinex","ETHUSD",1728667934207,1.26603675,2446.0,2445.5,4.1744629]
["bitfinex","ETHUSD",1728667934505,0.8732275,2446.2,2445.6,4.08889]
["bitfinex","ETHUSD",1728667934701,4.9612575,2446.2,2445.5,0.0853529]
["bitfinex","ETHUSD",1728667935001,4.08828,2446.1,2445.7,0.08511074]
["bitfinex","ETHUSD",1728667935302,4.08828,2446.1,2445.6,0.08522701]
["bitfinex","ETHUSD",1728667935303,0.90495375,2446.0,2445.6,0.08522701]
["bitfinex","ETHUSD",1728667935447,4.08847,2445.9,2445.8,0.08499449]
["bitfinex","ETHUSD",1728667935657,0.7521,2445.9,2445.3,4.08939]
["bitfinex","ETHUSD",1728667935887,0.7521,2445.9,2445.8,0.08225636]
["bitfinex","ETHUSD",1728667936096,0.7521,2445.9,2445.3,4.08939]
["bitfinex","ETHUSD",1728667936252,2.12705074,2445.9,2445.8,0.08225636]
["bitfinex","ETHUSD",1728667936449,2.12705074,2445.9,2445.3,4.08939]
["bitfinex","ETHUSD",1728667936694,2.12705074,2445.9,2445.8,0.08225636]
["bitfinex","ETHUSD",1728667936849,2.12705074,2445.9,2445.3,4.08939]
["bitfinex","ETHUSD",1728667937061,2.12705074,2445.9,2445.8,0.08225636]
["bitfinex","ETHUSD",1728667937424,1.37495074,2445.9,2445.8,0.08225636]
["bitfinex","ETHUSD",1728667937705,0.7799,2446.1,2445.6,0.759]
["bitfinex","ETHUSD",1728667937994,0.7799,2446.1,2445.7,0.08237261]
["bitfinex","ETHUSD",1728667938294,0.8732275,2446.2,2445.7,0.08237261]
["bitfinex","ETHUSD",1728667938491,0.79610375,2446.1,2445.7,0.08237261]
["bitfinex","ETHUSD",1728667940499,4.88436375,2446.1,2445.7,0.08237261]
["bitfinex","ETHUSD",1728667941082,0.79610375,2446.1,2445.7,0.08237261]
["bitfinex","ETHUSD",1728667942239,4.84198,2445.9,2445.7,0.08237261]
["bitfinex","ETHUSD",1728667942534,4.08876,2445.8,2445.3,0.7759]
["bitfinex","ETHUSD",1728667942739,4.572958,2445.8,2445.3,0.7759]
["bitfinex","ETHUSD",1728667943025,4.572958,2445.8,2445.0,4.08993]
["bitfinex","ETHUSD",1728667943026,4.089,2445.6,2445.0,0.7759]
["bitfinex","ETHUSD",1728667943185,4.08915,2445.5,2445.0,0.7759]
["bitfinex","ETHUSD",1728667943395,4.08915,2445.5,2443.4,1.60367261]
["bitfinex","ETHUSD",1728667943396,0.7534,2445.3,2444.7,4.86636]
["bitfinex","ETHUSD",1728667943589,0.7534,2445.3,2444.8,4.09022]
["bitfinex","ETHUSD",1728667944286,0.7534,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728667944728,4.84256,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1728667944924,0.96069588,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1728667945236,4.08949,2445.3,2444.7,0.7759]
["bitfinex","ETHUSD",1728667945733,4.08982,2445.1,2444.4,8.9576]
["bitfinex","ETHUSD",1728667945899,4.84342,2445.0,2444.4,4.86674]
["bitfinex","ETHUSD",1728667946431,4.09015,2444.9,2444.5,0.0837684]
["bitfinex","ETHUSD",1728667946725,5.37524137,2444.8,2444.5,0.0837684]
["bitfinex","ETHUSD",1728667947129,9.46566137,2444.8,2444.2,0.7759]
["bitfinex","ETHUSD",1728667947431,9.46566137,2444.8,2444.0,36.09156]
["bitfinex","ETHUSD",1728667947432,4.8439,2444.7,2444.1,4.09147]
["bitfinex","ETHUSD",1728667947641,0.7534,2444.7,2444.3,0.08400117]
["bitfinex","ETHUSD",1728667947789,1.7578175,2444.7,2444.2,4.17542756]
["bitfinex","ETHUSD",1728667949121,1.7578175,2444.7,2444.2,0.08411756]
["bitfinex","ETHUSD",1728667949319,4.091,2444.4,2444.2,0.08411756]
["bitfinex","ETHUSD",1728667949833,4.091,2444.4,2444.3,0.0843876]
["bitfinex","ETHUSD",1728667949834,3.91554366,2444.4,2444.3,0.0843876]
["bitfinex","ETHUSD",1728667950036,3.91554366,2444.4,2444.0,32.0]
["bitfinex","ETHUSD",1728667950331,9.62943503,2444.4,2444.3,0.08440291]
["bitfinex","ETHUSD",1728667950535,9.62943503,2444.4,2444.0,32.0]
["bitfinex","ETHUSD",1728667950692,9.62943503,2444.4,2444.3,0.08440482]
["bitfinex","ETHUSD",1728667950895,9.62943503,2444.4,2444.0,32.0]
["bitfinex","ETHUSD",1728667951105,9.62943503,2444.4,2444.3,0.08442779]
["bitfinex","ETHUSD",1728667951729,5.71389137,2444.4,2444.0,32.0]
["bitfinex","ETHUSD",1728667951927,5.71389137,2444.4,2444.3,0.08442779]
["bitfinex","ETHUSD",1728667952090,1.62283137,2444.4,2444.0,32.0]
["bitfinex","ETHUSD",1728667952603,5.9111075,2444.7,2444.3,0.08442779]
["bitfinex","ETHUSD",1728667952931,5.9111075,2444.7,2444.1,4.0914]
["bitfinex","ETHUSD",1728667953233,5.9029275,2444.7,2444.1,4.0914]
["bitfinex","ETHUSD",1728667953533,5.9029275,2444.7,2444.2,0.08457865]
["bitfinex","ETHUSD",1728667953744,9.9935475,2444.7,2444.2,0.08457865]
["bitfinex","ETHUSD",1728667953947,1.17060074,2444.6,2444.2,0.08457865]
["bitfinex","ETHUSD",1728667954096,1.17060074,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1728667954433,1.17060074,2444.6,2444.2,0.08457099]
["bitfinex","ETHUSD",1728667956820,4.09115,2444.3,2444.0,32.0]
["bitfinex","ETHUSD",1728667957031,0.7801,2444.3,2444.0,32.0]
["bitfinex","ETHUSD",1728667957198,4.09141,2444.2,2444.0,32.0]
["bitfinex","ETHUSD",1728667958698,12.09836366,2444.2,2444.0,32.0]
["bitfinex","ETHUSD",1728667958899,4.09148,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728667959228,13.65417703,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728667959426,9.73863337,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728667959639,13.65417703,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728667959995,9.73863337,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728667962200,9.73863337,2444.1,2444.0,32.08501446]
["bitfinex","ETHUSD",1728667964721,6.73863337,2444.1,2444.0,32.08501446]
["bitfinex","ETHUSD",1728667964927,8.77104366,2444.4,2444.0,32.08501446]
["bitfinex","ETHUSD",1728667965254,12.35407545,2444.8,2444.0,36.09162]
["bitfinex","ETHUSD",1728667965255,4.09074,2444.6,2444.0,36.09162]
["bitfinex","ETHUSD",1728667965561,20.27080366,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1728667965711,4.09059,2444.7,2444.1,0.08489804]
["bitfinex","ETHUSD",1728667966054,4.09059,2444.7,2444.2,0.08478163]
["bitfinex","ETHUSD",1728667966547,4.09059,2444.7,2444.0,36.09156]
["bitfinex","ETHUSD",1728667966725,4.09059,2444.7,2444.3,0.08466524]
["bitfinex","ETHUSD",1728667967051,15.41596366,2444.8,2444.4,0.08454885]
["bitfinex","ETHUSD",1728667967210,15.41459357,2444.8,2444.4,0.08454885]
["bitfinex","ETHUSD",1728667967407,15.41459357,2444.8,2444.2,4.9244]
["bitfinex","ETHUSD",1728667967652,15.41459357,2444.8,2444.3,0.08466524]
["bitfinex","ETHUSD",1728667968049,15.41459357,2444.8,2444.2,4.9244]
["bitfinex","ETHUSD",1728667968210,15.41459357,2444.8,2444.4,4.17549885]
["bitfinex","ETHUSD",1728667968211,7.40862991,2444.8,2444.4,4.17549885]
["bitfinex","ETHUSD",1728667968418,5.30275776,2445.2,2444.4,4.17549885]
["bitfinex","ETHUSD",1728667968419,4.08982,2445.1,2444.4,4.17549885]
["bitfinex","ETHUSD",1728667968745,20.71666133,2445.2,2444.6,0.8332]
["bitfinex","ETHUSD",1728667968945,4.08993,2445.1,2444.6,0.8332]
["bitfinex","ETHUSD",1728667969114,12.28385991,2445.2,2444.7,0.08419974]
["bitfinex","ETHUSD",1728667969312,11.49835991,2445.2,2444.7,0.08419974]
["bitfinex","ETHUSD",1728667969510,19.50368357,2445.2,2444.7,0.08419974]
["bitfinex","ETHUSD",1728667970927,4.08982,2445.1,2444.7,0.08419974]
["bitfinex","ETHUSD",1728667971256,0.42745344,2445.6,2444.9,3.91554366]
["bitfinex","ETHUSD",1728667971472,4.08862,2445.9,2445.5,3.91554366]
["bitfinex","ETHUSD",1728667971768,11.24282106,2446.6,2445.3,4.08947]
["bitfinex","ETHUSD",1728667971769,0.85370545,2446.8,2445.9,0.8332]
["bitfinex","ETHUSD",1728667971911,0.42737748,2447.0,2445.9,5.00328955]
["bitfinex","ETHUSD",1728667972112,0.42737748,2447.0,2446.0,0.8332]
["bitfinex","ETHUSD",1728667972113,4.08717,2446.7,2446.0,0.8332]
["bitfinex","ETHUSD",1728667972426,4.08718,2446.7,2446.0,5.00371998]
["bitfinex","ETHUSD",1728667972623,0.63979013,2447.3,2446.0,0.99728763]
["bitfinex","ETHUSD",1728667972624,4.0874,2446.6,2446.0,0.99728763]
["bitfinex","ETHUSD",1728667972827,8.00294366,2446.6,2446.0,0.91552998]
["bitfinex","ETHUSD",1728667973210,4.0874,2446.6,2446.0,0.91552998]
["bitfinex","ETHUSD",1728667973412,3.0,2446.3,2446.0,0.91552998]
["bitfinex","ETHUSD",1728667973728,3.0,2446.5,2446.0,0.91552998]
["bitfinex","ETHUSD",1728667973931,3.0,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1728667974140,4.70104366,2446.9,2446.2,4.08796]
["bitfinex","ETHUSD",1728667974317,4.70104366,2446.9,2446.2,0.07928415]
["bitfinex","ETHUSD",1728667974514,8.17346,2447.0,2446.2,4.16714415]
["bitfinex","ETHUSD",1728667974713,4.08673,2447.0,2446.2,4.16714415]
["bitfinex","ETHUSD",1728667974948,4.08673,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1728667975311,4.08673,2447.0,2446.4,0.83765175]
["bitfinex","ETHUSD",1728667975751,3.0,2446.9,2446.4,0.83765175]
["bitfinex","ETHUSD",1728667976055,3.0,2447.3,2446.4,0.83765175]
["bitfinex","ETHUSD",1728667976262,7.08629,2447.3,2446.5,4.08734]
["bitfinex","ETHUSD",1728667976647,7.08629,2447.3,2446.6,0.07881938]
["bitfinex","ETHUSD",1728667977021,4.08633,2447.2,2446.6,0.07881938]
["bitfinex","ETHUSD",1728667977221,7.0865,2447.1,2446.6,0.07881938]
["bitfinex","ETHUSD",1728667977425,3.0,2446.9,2446.6,0.07881938]
["bitfinex","ETHUSD",1728667977625,3.0,2446.9,2446.4,0.7586]
["bitfinex","ETHUSD",1728667977626,7.08682,2446.9,2446.4,0.7586]
["bitfinex","ETHUSD",1728667978022,0.55,2447.0,2446.4,0.7586]
["bitfinex","ETHUSD",1728667978226,0.55,2447.0,2446.4,4.8462]
["bitfinex","ETHUSD",1728667978430,3.0,2447.1,2446.5,0.07893556]
["bitfinex","ETHUSD",1728667978624,0.55,2447.0,2446.5,0.07893556]
["bitfinex","ETHUSD",1728667978974,3.0,2446.8,2446.5,0.07893556]
["bitfinex","ETHUSD",1728667979134,4.08714,2446.7,2446.5,0.07893556]
["bitfinex","ETHUSD",1728667980558,8.17439,2446.7,2446.5,0.07893556]
["bitfinex","ETHUSD",1728667980753,4.0873,2446.6,2446.5,0.07893556]
["bitfinex","ETHUSD",1728667980944,6.21711475,2446.6,2446.5,0.07893556]
["bitfinex","ETHUSD",1728667981274,6.21711475,2446.6,2445.7,4.08869]
["bitfinex","ETHUSD",1728667981275,3.0,2446.3,2445.8,0.8223]
["bitfinex","ETHUSD",1728667981433,7.08781,2446.3,2445.8,0.8223]
["bitfinex","ETHUSD",1728667981778,7.08781,2446.3,2445.9,0.07963283]
["bitfinex","ETHUSD",1728667981779,4.08799,2446.2,2445.9,0.07963283]
["bitfinex","ETHUSD",1728667982064,4.08799,2446.2,2445.8,0.8223]
["bitfinex","ETHUSD",1728667982065,7.08789,2446.3,2445.8,0.8223]
["bitfinex","ETHUSD",1728667982428,7.08789,2446.3,2445.9,0.07963283]
["bitfinex","ETHUSD",1728667982857,3.0,2446.5,2446.0,4.08826]
["bitfinex","ETHUSD",1728667983129,7.40862991,2446.7,2446.1,0.7818]
["bitfinex","ETHUSD",1728667983328,7.40862991,2446.7,2446.1,0.86120037]
["bitfinex","ETHUSD",1728667983559,11.49584991,2446.7,2446.1,4.94920037]
["bitfinex","ETHUSD",1728667984328,3.0,2446.6,2446.1,4.94920037]
["bitfinex","ETHUSD",1728667984531,3.0,2446.7,2446.1,9.03725037]
["bitfinex","ETHUSD",1728667984765,3.0,2446.7,2446.1,5.91100281]
["bitfinex","ETHUSD",1728667985069,4.88724,2447.0,2446.1,5.91100281]
["bitfinex","ETHUSD",1728667985070,3.0,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1728667985254,3.0,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1728667985440,3.0,2447.1,2446.5,4.16622359]
["bitfinex","ETHUSD",1728667986467,4.08614,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1728667986669,11.61636111,2447.4,2446.7,8.17412]
["bitfinex","ETHUSD",1728667986830,8.2938012,2447.4,2446.8,4.16535509]
["bitfinex","ETHUSD",1728667987343,4.0863,2447.2,2446.8,0.07841509]
["bitfinex","ETHUSD",1728667987669,3.0,2447.1,2446.7,4.08699]
["bitfinex","ETHUSD",1728667987976,3.0,2447.1,2446.9,0.07829894]
["bitfinex","ETHUSD",1728667988274,3.0,2447.1,2447.0,0.0781828]
["bitfinex","ETHUSD",1728667988576,7.08614,2447.3,2447.0,0.0781828]
["bitfinex","ETHUSD",1728667988772,7.08614,2447.3,2446.7,4.08699]
["bitfinex","ETHUSD",1728667989076,3.0,2447.1,2446.6,4.84508]
["bitfinex","ETHUSD",1728667989428,3.0,2447.1,2446.8,0.07841509]
["bitfinex","ETHUSD",1728667989564,3.0,2447.1,2446.7,0.07853125]
["bitfinex","ETHUSD",1728667989875,3.0,2447.1,2446.8,0.07841509]
["bitfinex","ETHUSD",1728667990269,0.1216412,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728667990439,0.1216412,2447.4,2447.3,4.575563]
["bitfinex","ETHUSD",1728667990657,0.1216412,2447.4,2447.3,4.73511135]
["bitfinex","ETHUSD",1728667991339,4.08459,2448.3,2447.6,4.08563]
["bitfinex","ETHUSD",1728667991340,0.08294236,2448.3,2447.6,4.08563]
["bitfinex","ETHUSD",1728667991544,0.72232642,2448.3,2447.6,4.08563]
["bitfinex","ETHUSD",1728667991850,4.80687642,2448.3,2447.6,8.17109]
["bitfinex","ETHUSD",1728667992078,4.80687642,2448.3,2447.7,4.08546]
["bitfinex","ETHUSD",1728667992315,2.05933057,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728667992444,1.41994651,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728667992643,1.41994651,2448.3,2447.9,0.07713797]
["bitfinex","ETHUSD",1728667992955,6.04365403,2448.3,2447.9,0.07713797]
["bitfinex","ETHUSD",1728667993201,0.8329,2448.1,2447.9,0.07713797]
["bitfinex","ETHUSD",1728667993373,0.08294236,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728667993575,0.08294236,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1728667993880,0.08294236,2448.0,2447.6,0.07748616]
["bitfinex","ETHUSD",1728667994241,3.08294236,2448.0,2447.6,0.07748616]
["bitfinex","ETHUSD",1728667994682,3.08294236,2448.0,2447.6,4.16306616]
["bitfinex","ETHUSD",1728667994885,0.08294236,2448.1,2447.6,4.16306616]
["bitfinex","ETHUSD",1728667995267,0.08294236,2448.1,2447.6,0.07748616]
["bitfinex","ETHUSD",1728667995268,4.08538,2447.8,2447.6,0.07748616]
["bitfinex","ETHUSD",1728667995488,0.08294236,2447.7,2447.6,0.07748616]
["bitfinex","ETHUSD",1728667995687,0.08294236,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728667995990,0.08294236,2447.9,2447.6,4.0856]
["bitfinex","ETHUSD",1728667996170,0.08294236,2447.9,2447.6,4.16217448]
["bitfinex","ETHUSD",1728667996373,8.45098841,2448.2,2447.7,0.7587]
["bitfinex","ETHUSD",1728667996374,0.08294236,2448.1,2447.7,0.7587]
["bitfinex","ETHUSD",1728667996699,0.63922198,2448.7,2447.8,0.07634234]
["bitfinex","ETHUSD",1728667996848,1.38122356,2449.8,2448.3,4.08446]
["bitfinex","ETHUSD",1728667996849,8.22363721,2449.2,2448.3,4.08446]
["bitfinex","ETHUSD",1728667997093,8.22363721,2449.2,2448.4,4.08423]
["bitfinex","ETHUSD",1728667997094,4.08345,2449.0,2448.4,4.08423]
["bitfinex","ETHUSD",1728667997351,0.08294236,2448.9,2448.4,4.15986279]
["bitfinex","ETHUSD",1728667997510,0.08294236,2448.9,2448.4,4.99467028]
["bitfinex","ETHUSD",1728667997689,0.08294236,2448.9,2448.4,0.07563279]
["bitfinex","ETHUSD",1728667997891,0.08294236,2448.9,2448.4,4.15991279]
["bitfinex","ETHUSD",1728667998098,4.16649236,2448.9,2448.2,4.84319]
["bitfinex","ETHUSD",1728667998340,0.08294236,2448.9,2448.5,0.07551679]
["bitfinex","ETHUSD",1728667998492,4.08341,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1728667998493,0.08294236,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1728667998696,0.08294236,2449.0,2448.2,0.7587]
["bitfinex","ETHUSD",1728667998697,4.08354,2448.9,2448.3,4.08438]
["bitfinex","ETHUSD",1728667998894,0.08294236,2448.8,2448.6,0.07007997]
["bitfinex","ETHUSD",1728667999129,0.08294236,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728667999339,0.08294236,2448.8,2448.2,4.84325]
["bitfinex","ETHUSD",1728667999510,0.08294236,2448.8,2448.4,0.07029108]
["bitfinex","ETHUSD",1728667999699,0.08294236,2448.8,2448.3,4.15485708]
["bitfinex","ETHUSD",1728667999899,0.08294236,2448.8,2448.5,0.07017508]
["bitfinex","ETHUSD",1728668000098,0.6391233,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1728668000414,0.0102073,2449.2,2448.9,4.95721169]
["bitfinex","ETHUSD",1728668000928,0.0102073,2449.2,2448.9,0.87390169]
["bitfinex","ETHUSD",1728668001127,0.09314966,2449.2,2448.9,0.87390169]
["bitfinex","ETHUSD",1728668002659,0.09314966,2449.2,2447.9,7.62370752]
["bitfinex","ETHUSD",1728668002660,4.08329,2449.0,2448.5,0.8042]
["bitfinex","ETHUSD",1728668002860,4.16640236,2448.9,2448.6,0.06999078]
["bitfinex","ETHUSD",1728668003156,4.08372,2448.8,2448.6,0.06999078]
["bitfinex","ETHUSD",1728668003363,0.08294236,2448.7,2448.6,0.06999078]
["bitfinex","ETHUSD",1728668004237,4.0835,2448.9,2448.6,0.06999078]
["bitfinex","ETHUSD",1728668004238,0.08294236,2448.8,2448.6,0.06999078]
["bitfinex","ETHUSD",1728668005716,0.0102073,2449.2,2448.6,0.1516712]
["bitfinex","ETHUSD",1728668005921,0.0102073,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1728668006151,0.0102073,2449.2,2448.7,0.83480749]
["bitfinex","ETHUSD",1728668006355,0.0102073,2449.2,2448.9,4.08337]
["bitfinex","ETHUSD",1728668006559,0.0102073,2449.2,2448.9,8.16675]
["bitfinex","ETHUSD",1728668006757,0.0102073,2449.2,2449.0,0.06721331]
["bitfinex","ETHUSD",1728668007064,0.0102073,2449.2,2449.1,0.8241]
["bitfinex","ETHUSD",1728668007216,0.0102073,2449.2,2449.1,4.97432737]
["bitfinex","ETHUSD",1728668008233,0.0102073,2449.2,2449.1,5.88007811]
["bitfinex","ETHUSD",1728668008752,0.0102073,2449.2,2449.1,0.89119737]
["bitfinex","ETHUSD",1728668008943,0.0102073,2449.2,2449.1,4.97432737]
["bitfinex","ETHUSD",1728668009353,0.0102073,2449.2,2449.1,5.05598317]
["bitfinex","ETHUSD",1728668010563,0.0102073,2449.2,2449.1,4.97432737]
["bitfinex","ETHUSD",1728668011071,0.0102073,2449.2,2449.1,0.89119737]
["bitfinex","ETHUSD",1728668011235,0.0102073,2449.2,2449.1,0.06709737]
["bitfinex","ETHUSD",1728668011565,0.0102073,2449.2,2448.5,0.8027]
["bitfinex","ETHUSD",1728668011566,4.08314,2449.1,2448.5,0.8027]
["bitfinex","ETHUSD",1728668011720,8.1671,2448.9,2448.5,0.8027]
["bitfinex","ETHUSD",1728668011920,0.08294236,2448.8,2448.5,0.8027]
["bitfinex","ETHUSD",1728668013142,0.08294236,2448.8,2448.2,4.08451]
["bitfinex","ETHUSD",1728668013329,0.08294236,2448.8,2448.2,4.90721]
["bitfinex","ETHUSD",1728668013330,4.16668236,2448.8,2448.2,4.90721]
["bitfinex","ETHUSD",1728668013536,4.16668236,2448.8,2448.2,8.99174]
["bitfinex","ETHUSD",1728668013738,5.07887814,2448.8,2448.2,8.99174]
["bitfinex","ETHUSD",1728668013934,5.07887814,2448.8,2448.3,4.08442]
["bitfinex","ETHUSD",1728668014471,0.99513814,2448.8,2448.3,4.08442]
["bitfinex","ETHUSD",1728668014838,0.99513814,2448.8,2448.2,4.90721]
["bitfinex","ETHUSD",1728668015062,4.08381,2448.7,2448.2,0.8227]
["bitfinex","ETHUSD",1728668015271,0.59083717,2448.6,2447.9,0.8227]
["bitfinex","ETHUSD",1728668015438,4.08413,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728668015637,4.08413,2448.5,2447.9,4.90773]
["bitfinex","ETHUSD",1728668015638,0.08294236,2448.4,2447.9,4.90773]
["bitfinex","ETHUSD",1728668015872,0.08294236,2448.4,2448.0,4.08485]
["bitfinex","ETHUSD",1728668016280,0.08294236,2448.4,2448.0,8.16972]
["bitfinex","ETHUSD",1728668016657,0.08294236,2448.4,2448.0,8.16973]
["bitfinex","ETHUSD",1728668016899,0.08294236,2448.4,2448.1,4.08475]
["bitfinex","ETHUSD",1728668017194,0.59083717,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1728668017399,0.50789481,2448.6,2448.2,8.16905]
["bitfinex","ETHUSD",1728668017564,0.50789481,2448.6,2448.3,4.08441]
["bitfinex","ETHUSD",1728668017899,3.99513814,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1728668018103,7.40862991,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728668018287,7.49157227,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1728668018491,11.57488227,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1728668018801,11.57488227,2449.0,2448.5,0.7514]
["bitfinex","ETHUSD",1728668018802,11.49193991,2449.0,2448.5,4.83552]
["bitfinex","ETHUSD",1728668018959,13.42679063,2449.0,2448.5,4.83552]
["bitfinex","ETHUSD",1728668019782,13.42679063,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1728668020299,4.16644236,2448.9,2448.5,0.7514]
["bitfinex","ETHUSD",1728668020709,4.16644236,2448.9,2448.5,4.83549]
["bitfinex","ETHUSD",1728668020913,0.08294236,2448.9,2448.5,4.83549]
["bitfinex","ETHUSD",1728668021066,1.10191466,2448.9,2448.5,4.83549]
["bitfinex","ETHUSD",1728668021268,5.18540466,2448.9,2448.4,4.08416]
["bitfinex","ETHUSD",1728668021469,4.08376,2448.8,2448.5,0.06238724]
["bitfinex","ETHUSD",1728668021705,5.18540466,2448.9,2448.2,4.83591]
["bitfinex","ETHUSD",1728668021706,4.16674236,2448.7,2448.2,4.83591]
["bitfinex","ETHUSD",1728668021904,4.16674236,2448.7,2448.6,0.0624465]
["bitfinex","ETHUSD",1728668022074,4.08399,2448.6,2448.2,4.83589]
["bitfinex","ETHUSD",1728668022400,0.08294236,2448.5,2448.3,0.06279449]
["bitfinex","ETHUSD",1728668022586,4.16714236,2448.5,2448.3,0.06279449]
["bitfinex","ETHUSD",1728668022763,4.08432,2448.4,2447.9,4.83651]
["bitfinex","ETHUSD",1728668022963,0.08294236,2448.3,2447.9,4.83651]
["bitfinex","ETHUSD",1728668023165,1.8438723,2448.9,2448.3,4.08434]
["bitfinex","ETHUSD",1728668023364,4.92681466,2448.9,2448.3,4.08434]
["bitfinex","ETHUSD",1728668023605,9.01028466,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1728668023795,1.8438723,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1728668023983,1.92681466,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1728668024500,0.08294236,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728668026622,0.8351073,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1728668026623,0.0102073,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1728668026777,0.0102073,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728668027205,0.0102073,2449.2,2449.1,4.98268468]
["bitfinex","ETHUSD",1728668029090,0.0102073,2449.2,2449.1,4.90103]
["bitfinex","ETHUSD",1728668030011,0.0102073,2449.2,2448.8,11.70730752]
["bitfinex","ETHUSD",1728668030012,0.0102073,2449.2,2448.8,4.87105]
["bitfinex","ETHUSD",1728668030306,0.0102073,2449.2,2448.8,4.87096]
["bitfinex","ETHUSD",1728668030478,0.0102073,2449.2,2449.0,4.08328]
["bitfinex","ETHUSD",1728668030807,0.0102073,2449.2,2448.9,4.08345]
["bitfinex","ETHUSD",1728668031006,0.0102073,2449.2,2448.8,4.08346]
["bitfinex","ETHUSD",1728668031219,0.09314966,2449.2,2448.8,4.08346]
["bitfinex","ETHUSD",1728668031516,0.09314966,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1728668031683,4.17615966,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1728668031881,4.17615966,2449.2,2448.5,0.7745]
["bitfinex","ETHUSD",1728668031882,0.8284,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1728668032100,0.08294236,2449.0,2448.7,4.08371]
["bitfinex","ETHUSD",1728668033488,0.0102073,2449.2,2448.7,0.97588729]
["bitfinex","ETHUSD",1728668033809,0.0102073,2449.2,2449.0,4.08315]
["bitfinex","ETHUSD",1728668033983,0.0102073,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728668035195,0.0102073,2449.2,2448.7,8.16732]
["bitfinex","ETHUSD",1728668035409,0.0102073,2449.2,2448.9,4.08332]
["bitfinex","ETHUSD",1728668035771,0.09314966,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1728668035974,1.05596738,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1728668036414,1.05596738,2449.2,2448.8,0.0618352]
["bitfinex","ETHUSD",1728668036789,1.05596738,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1728668036987,1.05596738,2449.2,2448.9,0.06171924]
["bitfinex","ETHUSD",1728668037793,1.05596738,2449.2,2448.9,4.14511924]
["bitfinex","ETHUSD",1728668038615,1.05596738,2449.2,2448.9,0.06171924]
["bitfinex","ETHUSD",1728668039532,0.0102073,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728668040011,0.0102073,2449.2,2449.1,4.14393825]
["bitfinex","ETHUSD",1728668041883,0.0102073,2449.2,2449.1,0.06080825]
["bitfinex","ETHUSD",1728668042085,0.0102073,2449.2,2448.9,4.08343]
["bitfinex","ETHUSD",1728668042392,0.0102073,2449.2,2449.0,0.05882603]
["bitfinex","ETHUSD",1728668042723,0.80100599,2449.2,2449.0,0.05882603]
["bitfinex","ETHUSD",1728668043193,0.09314966,2449.2,2449.0,4.08328]
["bitfinex","ETHUSD",1728668043519,0.0102073,2449.2,2449.1,4.14184009]
["bitfinex","ETHUSD",1728668043885,0.0102073,2449.2,2449.1,4.22350146]
["bitfinex","ETHUSD",1728668044084,0.0102073,2449.2,2449.1,4.14184009]
["bitfinex","ETHUSD",1728668044425,0.0102073,2449.2,2449.1,4.22349345]
["bitfinex","ETHUSD",1728668044727,0.0102073,2449.2,2449.1,4.14184009]
["bitfinex","ETHUSD",1728668046186,0.0102073,2449.2,2449.1,0.05871009]
["bitfinex","ETHUSD",1728668046390,4.0931673,2449.2,2449.1,0.05871009]
["bitfinex","ETHUSD",1728668046590,0.91903463,2449.2,2449.1,0.05871009]
["bitfinex","ETHUSD",1728668046802,0.8039,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1728668047053,0.8039,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1728668047054,0.08294236,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1728668047215,4.16633236,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1728668047391,4.08363,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1728668047591,4.08363,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1728668047592,0.08294236,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1728668047790,0.08294236,2448.7,2448.4,4.08428]
["bitfinex","ETHUSD",1728668048232,0.08294236,2448.7,2448.4,4.08426]
["bitfinex","ETHUSD",1728668048527,0.8276,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728668048732,0.08294236,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1728668049730,0.08294236,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1728668050031,0.08294236,2448.5,2448.3,4.08444]
["bitfinex","ETHUSD",1728668050693,0.08294236,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1728668050894,0.08294236,2448.5,2448.3,4.08444]
["bitfinex","ETHUSD",1728668051120,0.08294236,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1728668051322,0.08294236,2448.5,2448.4,0.05944722]
["bitfinex","ETHUSD",1728668051512,0.08294236,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728668051706,0.08294236,2448.5,2448.4,4.14373722]
["bitfinex","ETHUSD",1728668051920,0.08294236,2448.6,2448.4,4.14373722]
["bitfinex","ETHUSD",1728668052137,0.08294236,2448.6,2448.5,4.0841]
["bitfinex","ETHUSD",1728668052441,0.08294236,2448.7,2448.4,0.05944722]
["bitfinex","ETHUSD",1728668052594,4.08396,2448.6,2448.5,0.05933122]
["bitfinex","ETHUSD",1728668052787,4.86066,2448.6,2448.5,0.05933122]
["bitfinex","ETHUSD",1728668053101,5.71436545,2448.6,2448.5,0.05933873]
["bitfinex","ETHUSD",1728668053302,6.81924098,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1728668053537,6.81924098,2448.6,2448.2,0.05968675]
["bitfinex","ETHUSD",1728668053538,4.08437,2448.4,2448.2,0.05968675]
["bitfinex","ETHUSD",1728668053752,4.94410236,2448.3,2448.2,0.05968675]
["bitfinex","ETHUSD",1728668053957,4.08465,2448.2,2448.0,32.0]
["bitfinex","ETHUSD",1728668054273,9.57694988,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668054427,15.47729732,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668054626,15.90415005,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668054862,14.62359187,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668055080,15.9048018,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668055370,10.73109428,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668055554,0.7855,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668055733,0.86844236,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668056777,0.7855,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668060628,0.08294236,2448.2,2448.0,32.0]
["bitfinex","ETHUSD",1728668060868,0.84764236,2448.3,2448.0,36.08495]
["bitfinex","ETHUSD",1728668061032,0.84764236,2448.3,2448.0,32.0]
["bitfinex","ETHUSD",1728668061533,0.08294236,2448.3,2448.0,36.08494]
["bitfinex","ETHUSD",1728668061737,1.68568353,2448.5,2448.0,36.08494]
["bitfinex","ETHUSD",1728668061738,0.08294236,2448.4,2448.0,36.08494]
["bitfinex","ETHUSD",1728668061946,0.77041027,2448.4,2448.0,36.08494]
["bitfinex","ETHUSD",1728668062446,4.85480027,2448.4,2448.0,32.0]
["bitfinex","ETHUSD",1728668062646,8.93918027,2448.4,2448.0,32.0]
["bitfinex","ETHUSD",1728668062843,0.08294236,2448.3,2448.0,32.0]
["bitfinex","ETHUSD",1728668063044,0.65161139,2448.3,2448.0,32.0]
["bitfinex","ETHUSD",1728668063585,7.8504,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668063734,7.93334236,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668065046,8.48334236,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668065249,8.4004,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668065437,10.381651,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668065836,11.23543453,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668066035,15.85914205,2448.1,2448.0,32.0]
["bitfinex","ETHUSD",1728668068469,38.78522594,2448.1,2448.0,17.75880661]
["bitfinex","ETHUSD",1728668068673,38.78522594,2448.1,2448.0,4.379342]
["bitfinex","ETHUSD",1728668068674,64.39653201,2448.1,2448.0,4.379342]
["bitfinex","ETHUSD",1728668068888,64.87837048,2448.1,2448.0,3.546042]
["bitfinex","ETHUSD",1728668069091,61.55698643,2448.1,2448.0,1.983942]
["bitfinex","ETHUSD",1728668069265,61.98407983,2448.1,2448.0,1.983942]
["bitfinex","ETHUSD",1728668069784,43.14506739,2448.1,2448.0,1.983942]
["bitfinex","ETHUSD",1728668069985,32.11560092,2448.1,2448.0,1.983942]
["bitfinex","ETHUSD",1728668070183,31.68850752,2448.1,2448.0,1.983942]
["bitfinex","ETHUSD",1728668070992,34.45503307,2448.1,2448.0,1.983942]
["bitfinex","ETHUSD",1728668071161,57.23218629,2448.1,2448.0,1.983942]
["bitfinex","ETHUSD",1728668071361,38.85636377,2448.1,2448.0,1.983942]
["bitfinex","ETHUSD",1728668071564,4.0865,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1728668071767,4.0865,2447.1,2446.6,4.495898]
["bitfinex","ETHUSD",1728668072064,7.08626,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728668072065,7.08624,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728668072258,7.08624,2447.3,2446.9,0.0619152]
["bitfinex","ETHUSD",1728668072599,3.0,2447.1,2446.9,0.0619152]
["bitfinex","ETHUSD",1728668072889,11.1725,2447.3,2446.9,0.0619152]
["bitfinex","ETHUSD",1728668073092,3.0,2447.1,2446.9,0.0619152]
["bitfinex","ETHUSD",1728668073260,7.40862991,2447.8,2446.9,0.55254872]
["bitfinex","ETHUSD",1728668073467,4.0856,2447.7,2446.8,0.7573]
["bitfinex","ETHUSD",1728668073661,4.08581,2447.5,2447.0,8.17306]
["bitfinex","ETHUSD",1728668073863,8.17175,2447.5,2447.1,0.06166601]
["bitfinex","ETHUSD",1728668074073,4.08601,2447.4,2447.1,0.06166601]
["bitfinex","ETHUSD",1728668074288,4.08581,2447.5,2446.9,4.08679]
["bitfinex","ETHUSD",1728668074492,4.08556,2447.7,2447.0,4.14836214]
["bitfinex","ETHUSD",1728668074651,4.0858,2447.5,2447.1,0.7574]
["bitfinex","ETHUSD",1728668074855,4.0858,2447.5,2447.2,0.06154988]
["bitfinex","ETHUSD",1728668076649,7.08556,2447.7,2447.2,0.06154988]
["bitfinex","ETHUSD",1728668076849,3.0,2447.6,2447.2,4.14783988]
["bitfinex","ETHUSD",1728668077197,4.08564,2447.6,2447.2,0.96071987]
["bitfinex","ETHUSD",1728668078702,7.40862991,2447.8,2447.2,0.96071987]
["bitfinex","ETHUSD",1728668078902,0.42700927,2449.0,2447.2,0.96071987]
["bitfinex","ETHUSD",1728668078903,4.08565,2447.6,2447.2,0.06154988]
["bitfinex","ETHUSD",1728668079111,4.08565,2447.6,2447.3,0.06152774]
["bitfinex","ETHUSD",1728668079599,4.08565,2447.6,2447.4,0.06141164]
["bitfinex","ETHUSD",1728668079805,4.08565,2447.6,2447.1,4.84374]
["bitfinex","ETHUSD",1728668079975,7.63565,2447.6,2447.5,0.06129555]
["bitfinex","ETHUSD",1728668080182,3.0,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1728668080376,4.08507,2448.0,2447.1,4.986487]
["bitfinex","ETHUSD",1728668080590,4.08537,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1728668081009,4.08537,2447.8,2447.4,0.06141164]
["bitfinex","ETHUSD",1728668081627,7.08515,2447.9,2447.4,4.14726164]
["bitfinex","ETHUSD",1728668081838,4.08531,2447.8,2447.4,0.06141164]
["bitfinex","ETHUSD",1728668082101,7.08515,2447.9,2447.4,4.14734164]
["bitfinex","ETHUSD",1728668082266,4.08497,2448.0,2447.5,4.08569]
["bitfinex","ETHUSD",1728668082464,4.08497,2448.0,2447.6,0.7991]
["bitfinex","ETHUSD",1728668082667,3.0,2448.0,2447.6,4.88472]
["bitfinex","ETHUSD",1728668082906,3.0,2448.0,2447.7,4.14651339]
["bitfinex","ETHUSD",1728668083068,0.63951725,2448.1,2447.9,0.7991]
["bitfinex","ETHUSD",1728668083268,4.08433,2448.4,2447.9,5.37866434]
["bitfinex","ETHUSD",1728668083471,4.08433,2448.4,2448.0,0.0587787]
["bitfinex","ETHUSD",1728668083679,0.63921416,2448.5,2448.0,4.1436287]
["bitfinex","ETHUSD",1728668083912,0.63921416,2448.5,2448.1,0.7991]
["bitfinex","ETHUSD",1728668084065,0.63921416,2448.5,2448.2,8.16914]
["bitfinex","ETHUSD",1728668084269,0.63921416,2448.5,2448.2,8.22765657]
["bitfinex","ETHUSD",1728668084508,4.08368,2448.8,2448.2,5.04573223]
["bitfinex","ETHUSD",1728668084871,0.63910504,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1728668085068,4.72241504,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1728668085318,4.72241504,2449.0,2448.6,0.05799432]
["bitfinex","ETHUSD",1728668085497,8.1764573,2449.2,2448.7,0.8012]
["bitfinex","ETHUSD",1728668085696,8.1764573,2449.2,2448.8,0.05776238]
["bitfinex","ETHUSD",1728668086084,4.08337,2449.0,2448.7,0.8012]
["bitfinex","ETHUSD",1728668086270,4.08337,2449.0,2448.9,0.05758631]
["bitfinex","ETHUSD",1728668086472,4.08337,2449.0,2448.8,0.05770227]
["bitfinex","ETHUSD",1728668086709,4.08337,2449.0,2448.9,0.05758631]
["bitfinex","ETHUSD",1728668087413,4.08337,2449.0,2448.7,0.8012]
["bitfinex","ETHUSD",1728668087414,4.08351,2448.9,2448.7,0.8012]
["bitfinex","ETHUSD",1728668088489,0.0102073,2449.2,2448.7,0.8012]
["bitfinex","ETHUSD",1728668088787,0.0102073,2449.2,2449.1,4.88433]
["bitfinex","ETHUSD",1728668089613,4.08123,2450.3,2449.6,4.08215]
["bitfinex","ETHUSD",1728668089910,4.08137,2450.2,2449.7,0.7607]
["bitfinex","ETHUSD",1728668090115,4.08128,2450.3,2449.7,0.7607]
["bitfinex","ETHUSD",1728668090409,8.16249,2450.3,2449.7,4.84283]
["bitfinex","ETHUSD",1728668090707,4.081,2450.4,2449.7,4.84283]
["bitfinex","ETHUSD",1728668090909,4.08116,2450.3,2449.7,4.84283]
["bitfinex","ETHUSD",1728668091146,4.08057,2450.7,2450.0,4.85481]
["bitfinex","ETHUSD",1728668091307,4.0808,2450.5,2449.7,0.7733]
["bitfinex","ETHUSD",1728668091507,4.08186,2449.9,2449.4,0.7733]
["bitfinex","ETHUSD",1728668091731,4.0815,2450.1,2449.4,0.7733]
["bitfinex","ETHUSD",1728668092045,4.08119,2450.3,2449.5,4.08244]
["bitfinex","ETHUSD",1728668092340,4.08134,2450.2,2449.5,4.08244]
["bitfinex","ETHUSD",1728668092547,4.08129,2450.2,2449.5,4.08234]
["bitfinex","ETHUSD",1728668092906,3.0,2450.1,2449.4,0.7733]
["bitfinex","ETHUSD",1728668093250,4.08169,2450.0,2449.4,0.7733]
["bitfinex","ETHUSD",1728668093546,3.0,2450.1,2449.5,4.08245]
["bitfinex","ETHUSD",1728668093908,3.0,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1728668094112,3.0,2450.4,2449.8,4.88893]
["bitfinex","ETHUSD",1728668094334,3.0,2450.4,2449.8,0.8071]
["bitfinex","ETHUSD",1728668094335,3.0,2450.3,2449.8,0.8071]
["bitfinex","ETHUSD",1728668094840,3.0,2450.3,2449.8,4.88891]
["bitfinex","ETHUSD",1728668095404,3.0,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1728668095604,4.08072,2450.6,2450.0,4.0816]
["bitfinex","ETHUSD",1728668095849,8.16147,2450.6,2449.9,4.08163]
["bitfinex","ETHUSD",1728668096007,4.08072,2450.6,2449.9,4.08163]
["bitfinex","ETHUSD",1728668096516,4.08072,2450.6,2450.0,0.05565058]
["bitfinex","ETHUSD",1728668096706,4.08072,2450.6,2450.0,4.13718058]
["bitfinex","ETHUSD",1728668096907,3.0,2450.5,2450.0,4.13728058]
["bitfinex","ETHUSD",1728668097548,3.0,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1728668097847,3.0,2450.7,2450.1,0.86263474]
["bitfinex","ETHUSD",1728668098046,3.0,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1728668098215,3.0,2450.7,2450.1,0.86263474]
["bitfinex","ETHUSD",1728668098420,7.08048,2450.7,2450.3,0.05530307]
["bitfinex","ETHUSD",1728668098632,7.08048,2450.7,2450.1,4.88844]
["bitfinex","ETHUSD",1728668098633,3.0,2450.8,2450.1,4.88844]
["bitfinex","ETHUSD",1728668098819,7.08039,2450.8,2450.4,0.05518726]
["bitfinex","ETHUSD",1728668099021,7.08039,2450.8,2450.1,4.88844]
["bitfinex","ETHUSD",1728668099239,3.0,2450.8,2450.5,0.05507145]
["bitfinex","ETHUSD",1728668099441,3.0,2450.8,2450.1,0.8071]
["bitfinex","ETHUSD",1728668099442,3.0,2450.6,2450.1,0.8071]
["bitfinex","ETHUSD",1728668099632,3.0,2450.6,2450.1,4.88856]
["bitfinex","ETHUSD",1728668100031,3.0,2450.6,2450.1,0.8071]
["bitfinex","ETHUSD",1728668100263,3.0,2450.6,2450.1,4.88851]
["bitfinex","ETHUSD",1728668100563,3.0,2450.7,2450.1,4.88851]
["bitfinex","ETHUSD",1728668100932,3.0,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1728668101259,7.08056,2450.7,2450.1,0.8071]
["bitfinex","ETHUSD",1728668101455,7.08056,2450.7,2449.8,4.90244]
["bitfinex","ETHUSD",1728668101456,3.0,2450.5,2449.8,4.90244]
["bitfinex","ETHUSD",1728668101666,4.08126,2450.3,2449.8,0.8206]
["bitfinex","ETHUSD",1728668101872,3.0,2450.6,2449.5,0.8206]
["bitfinex","ETHUSD",1728668102041,7.0815,2450.1,2449.5,4.90304]
["bitfinex","ETHUSD",1728668102291,0.7529,2450.0,2448.8,4.08352]
["bitfinex","ETHUSD",1728668102565,3.0,2449.8,2449.2,4.08282]
["bitfinex","ETHUSD",1728668102760,4.08205,2449.8,2449.2,4.08295]
["bitfinex","ETHUSD",1728668102961,3.0,2449.7,2449.0,4.08315]
["bitfinex","ETHUSD",1728668103334,4.71870153,2449.6,2449.0,4.08315]
["bitfinex","ETHUSD",1728668103533,4.08263,2449.4,2448.8,8.70721752]
["bitfinex","ETHUSD",1728668103759,4.08263,2449.4,2448.8,8.70731752]
["bitfinex","ETHUSD",1728668104064,3.0,2449.3,2448.8,4.62370752]
["bitfinex","ETHUSD",1728668104241,3.0,2449.3,2448.8,8.70722752]
["bitfinex","ETHUSD",1728668104430,3.0,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1728668104973,3.0,2449.3,2448.5,4.62370752]
["bitfinex","ETHUSD",1728668104974,0.7651,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1728668105130,3.0,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1728668105325,3.0,2449.9,2449.4,4.87612]
["bitfinex","ETHUSD",1728668105546,7.40862991,2450.1,2449.6,4.08214]
["bitfinex","ETHUSD",1728668105761,4.90847,2450.4,2449.6,4.08214]
["bitfinex","ETHUSD",1728668105985,7.40862991,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1728668106330,7.40862991,2450.5,2450.1,0.05309893]
["bitfinex","ETHUSD",1728668106537,4.08072,2450.6,2450.1,0.05309893]
["bitfinex","ETHUSD",1728668106762,4.08064,2450.6,2450.1,0.05309893]
["bitfinex","ETHUSD",1728668107276,4.0808,2450.5,2450.1,0.05309893]
["bitfinex","ETHUSD",1728668107773,4.0808,2450.5,2450.2,0.05298309]
["bitfinex","ETHUSD",1728668107969,8.16069,2450.8,2450.2,0.05298309]
["bitfinex","ETHUSD",1728668108174,0.55,2450.9,2450.0,4.08161]
["bitfinex","ETHUSD",1728668108345,12.29637991,2451.0,2450.2,4.0812]
["bitfinex","ETHUSD",1728668108532,4.88775,2451.0,2450.4,0.8125]
["bitfinex","ETHUSD",1728668108735,8.9678,2451.0,2450.4,4.89343]
["bitfinex","ETHUSD",1728668108959,8.9678,2451.0,2450.5,0.0524659]
["bitfinex","ETHUSD",1728668109159,8.04729624,2451.3,2450.5,0.0524659]
["bitfinex","ETHUSD",1728668109477,4.07994,2451.1,2450.5,4.1331859]
["bitfinex","ETHUSD",1728668109640,4.71814633,2451.3,2450.5,0.0524659]
["bitfinex","ETHUSD",1728668109846,4.0803,2450.8,2450.5,0.0524659]
["bitfinex","ETHUSD",1728668110783,8.16073,2450.8,2450.5,0.0524659]
["bitfinex","ETHUSD",1728668110937,4.8757,2450.8,2450.5,0.0524659]
["bitfinex","ETHUSD",1728668111282,0.7954,2450.8,2450.0,4.89412]
["bitfinex","ETHUSD",1728668111579,4.08048,2450.7,2450.6,0.05048507]
["bitfinex","ETHUSD",1728668111941,4.87572,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1728668112241,4.87572,2450.8,2450.3,0.05080453]
["bitfinex","ETHUSD",1728668112464,4.08032,2450.8,2450.3,4.08107]
["bitfinex","ETHUSD",1728668112764,4.08032,2450.8,2450.4,0.83728871]
["bitfinex","ETHUSD",1728668113071,4.08066,2450.6,2450.4,0.05068871]
["bitfinex","ETHUSD",1728668113439,4.08066,2450.6,2450.1,0.7866]
["bitfinex","ETHUSD",1728668113659,4.08066,2450.6,2450.5,0.05057291]
["bitfinex","ETHUSD",1728668113963,7.08038,2450.8,2450.2,4.08128]
["bitfinex","ETHUSD",1728668114153,4.08059,2450.7,2450.5,0.05056918]
["bitfinex","ETHUSD",1728668114353,7.71677153,2450.8,2450.2,4.08128]
["bitfinex","ETHUSD",1728668114575,7.71677153,2450.8,2450.6,0.05045338]
["bitfinex","ETHUSD",1728668114789,7.71677153,2450.8,2450.3,0.0508008]
["bitfinex","ETHUSD",1728668115154,7.71677153,2450.8,2450.2,4.08117]
["bitfinex","ETHUSD",1728668115500,4.08056,2450.7,2450.3,0.0508008]
["bitfinex","ETHUSD",1728668115713,7.08038,2450.8,2450.3,0.0508008]
["bitfinex","ETHUSD",1728668115987,11.16077,2450.8,2450.3,0.0508008]
["bitfinex","ETHUSD",1728668116164,11.16077,2450.8,2450.4,0.05068499]
["bitfinex","ETHUSD",1728668116360,4.08066,2450.6,2450.4,0.05068499]
["bitfinex","ETHUSD",1728668116570,7.83982,2450.5,2449.7,0.8272]
["bitfinex","ETHUSD",1728668116757,7.08142,2450.2,2449.7,0.8272]
["bitfinex","ETHUSD",1728668117355,4.08148,2450.1,2449.7,0.8272]
["bitfinex","ETHUSD",1728668117761,4.08172,2450.0,2449.5,0.7983]
["bitfinex","ETHUSD",1728668118182,4.0818,2449.9,2449.5,0.7983]
["bitfinex","ETHUSD",1728668118367,4.08211,2449.8,2449.5,0.7983]
["bitfinex","ETHUSD",1728668118764,4.08231,2449.6,2449.2,0.7983]
["bitfinex","ETHUSD",1728668119097,4.08201,2449.8,2448.9,0.7983]
["bitfinex","ETHUSD",1728668119302,4.083,2449.2,2448.9,0.7983]
["bitfinex","ETHUSD",1728668119673,4.0828,2449.3,2448.9,0.7983]
["bitfinex","ETHUSD",1728668120170,4.0831,2449.2,2448.9,0.7983]
["bitfinex","ETHUSD",1728668120685,3.0,2449.3,2448.9,0.7983]
["bitfinex","ETHUSD",1728668120880,3.0,2449.3,2448.9,4.88166]
["bitfinex","ETHUSD",1728668121607,3.0,2449.3,2448.9,0.7983]
["bitfinex","ETHUSD",1728668122379,3.0,2449.7,2449.2,4.08283]
["bitfinex","ETHUSD",1728668122573,4.08173,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1728668122903,4.08173,2450.0,2449.4,8.70619752]
["bitfinex","ETHUSD",1728668123203,4.08173,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1728668123505,4.08156,2450.1,2449.5,4.08244]
["bitfinex","ETHUSD",1728668123708,4.08173,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1728668124007,4.83479,2450.7,2449.9,4.08178]
["bitfinex","ETHUSD",1728668124312,4.08176,2450.0,2449.5,2.17989375]
["bitfinex","ETHUSD",1728668124528,4.08176,2450.0,2449.5,0.8191]
["bitfinex","ETHUSD",1728668124851,8.16355,2450.0,2449.5,0.8191]
["bitfinex","ETHUSD",1728668124987,0.51274246,2450.6,2449.5,4.90154]
["bitfinex","ETHUSD",1728668125171,4.08179,2450.0,2449.5,0.8191]
["bitfinex","ETHUSD",1728668125592,4.08109,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728668125802,0.7542,2450.7,2449.8,4.08186]
["bitfinex","ETHUSD",1728668126102,4.08105,2450.4,2449.7,4.08212]
["bitfinex","ETHUSD",1728668126510,4.0813,2450.2,2449.8,0.05131851]
["bitfinex","ETHUSD",1728668126826,3.0,2450.5,2449.5,0.8191]
["bitfinex","ETHUSD",1728668127112,3.0,2450.3,2449.9,0.05120265]
["bitfinex","ETHUSD",1728668127415,3.0,2450.3,2449.6,4.08218]
["bitfinex","ETHUSD",1728668127416,3.0,2450.3,2450.0,0.05108306]
["bitfinex","ETHUSD",1728668127568,4.08137,2450.2,2450.0,0.05108306]
["bitfinex","ETHUSD",1728668127768,4.08137,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728668128006,4.08137,2450.2,2450.1,0.05105298]
["bitfinex","ETHUSD",1728668128191,4.08124,2450.3,2449.7,4.08211]
["bitfinex","ETHUSD",1728668128391,8.16251,2450.3,2449.8,0.05140055]
["bitfinex","ETHUSD",1728668128622,8.16251,2450.3,2449.7,4.08211]
["bitfinex","ETHUSD",1728668128929,8.16251,2450.3,2449.9,0.05128468]
["bitfinex","ETHUSD",1728668129135,8.16251,2450.3,2449.8,0.05140055]
["bitfinex","ETHUSD",1728668129353,8.16251,2450.3,2450.0,0.05116883]
["bitfinex","ETHUSD",1728668129501,8.16251,2450.3,2449.9,0.05128468]
["bitfinex","ETHUSD",1728668129701,8.16251,2450.3,2450.1,0.05105298]
["bitfinex","ETHUSD",1728668129702,4.08124,2450.3,2450.1,0.05105298]
["bitfinex","ETHUSD",1728668129937,4.08124,2450.3,2450.0,0.05116883]
["bitfinex","ETHUSD",1728668130144,7.08124,2450.3,2450.2,0.05093714]
["bitfinex","ETHUSD",1728668130303,4.08129,2450.2,2450.1,0.0510362]
["bitfinex","ETHUSD",1728668130498,4.08124,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1728668130831,8.16248,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1728668131038,4.08124,2450.3,2449.9,0.0512679]
["bitfinex","ETHUSD",1728668131423,4.08138,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728668131739,4.08138,2450.2,2450.0,0.05115204]
["bitfinex","ETHUSD",1728668131942,3.7718,2450.2,2449.5,0.8191]
["bitfinex","ETHUSD",1728668132128,3.7718,2450.2,2449.2,0.7682]
["bitfinex","ETHUSD",1728668132129,4.08227,2449.7,2449.2,0.7682]
["bitfinex","ETHUSD",1728668132339,4.0823,2449.6,2449.2,4.85115]
["bitfinex","ETHUSD",1728668132712,4.0823,2449.6,2449.2,0.7682]
["bitfinex","ETHUSD",1728668132901,4.08227,2449.7,2449.2,4.85116]
["bitfinex","ETHUSD",1728668133738,4.08189,2449.9,2449.2,4.85107]
["bitfinex","ETHUSD",1728668134114,4.08189,2449.9,2449.2,0.7682]
["bitfinex","ETHUSD",1728668134322,4.08189,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1728668134621,4.08189,2449.9,2449.4,8.1651]
["bitfinex","ETHUSD",1728668135141,4.08189,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1728668135349,4.08164,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1728668135521,4.08189,2449.9,2449.2,4.85106]
["bitfinex","ETHUSD",1728668135702,4.08189,2449.9,2449.4,8.16522]
["bitfinex","ETHUSD",1728668135903,4.08156,2450.1,2449.5,4.08243]
["bitfinex","ETHUSD",1728668136114,3.0,2450.0,2449.6,0.7682]
["bitfinex","ETHUSD",1728668136534,3.0,2450.0,2449.6,4.85047]
["bitfinex","ETHUSD",1728668137130,7.08166,2450.0,2449.6,0.7682]
["bitfinex","ETHUSD",1728668137327,4.08196,2449.8,2449.6,0.7682]
["bitfinex","ETHUSD",1728668137530,4.08196,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728668137721,4.08183,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1728668138138,4.08207,2449.8,2449.3,0.8054]
["bitfinex","ETHUSD",1728668138302,3.823,2450.0,2449.3,0.8054]
["bitfinex","ETHUSD",1728668138303,3.0,2449.6,2449.3,0.8054]
["bitfinex","ETHUSD",1728668138624,4.90465,2450.0,2449.4,4.08254]
["bitfinex","ETHUSD",1728668138811,4.0822,2449.7,2449.3,0.8054]
["bitfinex","ETHUSD",1728668139243,4.0822,2449.7,2449.3,4.88818]
["bitfinex","ETHUSD",1728668139540,3.0,2449.9,2449.3,4.88818]
["bitfinex","ETHUSD",1728668139744,8.16402,2449.8,2449.3,4.88818]
["bitfinex","ETHUSD",1728668139952,4.08197,2449.8,2449.3,4.88818]
["bitfinex","ETHUSD",1728668140748,3.0,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1728668141241,3.0,2449.9,2449.5,4.0824]
["bitfinex","ETHUSD",1728668141549,4.08147,2450.1,2449.6,4.21079816]
["bitfinex","ETHUSD",1728668141710,4.08114,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1728668141905,4.08131,2450.2,2449.7,4.8525]
["bitfinex","ETHUSD",1728668142105,4.08131,2450.2,2449.9,0.12817113]
["bitfinex","ETHUSD",1728668142306,4.08131,2450.2,2449.8,0.12829013]
["bitfinex","ETHUSD",1728668142518,4.08131,2450.2,2450.0,0.12805214]
["bitfinex","ETHUSD",1728668142721,4.08113,2450.3,2449.9,0.12817113]
["bitfinex","ETHUSD",1728668142907,4.08113,2450.3,2450.1,0.12793316]
["bitfinex","ETHUSD",1728668143108,4.08113,2450.3,2450.0,0.12805214]
["bitfinex","ETHUSD",1728668143349,7.08113,2450.3,2450.2,0.12781419]
["bitfinex","ETHUSD",1728668143855,4.08131,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1728668144155,8.1627,2450.2,2449.9,0.12817113]
["bitfinex","ETHUSD",1728668144310,4.08131,2450.2,2449.9,0.12817113]
["bitfinex","ETHUSD",1728668144652,4.08131,2450.2,2450.0,0.12805214]
["bitfinex","ETHUSD",1728668144806,4.08131,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1728668145012,3.0,2450.3,2449.7,4.85242]
["bitfinex","ETHUSD",1728668145013,3.0,2450.3,2449.9,0.12817113]
["bitfinex","ETHUSD",1728668145208,8.16314,2450.1,2449.7,0.7704]
["bitfinex","ETHUSD",1728668145414,4.08176,2450.0,2449.8,0.12829013]
["bitfinex","ETHUSD",1728668145656,4.08176,2450.0,2449.7,0.7704]
["bitfinex","ETHUSD",1728668145837,4.08176,2450.0,2449.8,0.12829013]
["bitfinex","ETHUSD",1728668146042,4.08176,2450.0,2449.7,0.7704]
["bitfinex","ETHUSD",1728668146355,4.08176,2450.0,2449.8,0.12829013]
["bitfinex","ETHUSD",1728668146654,4.08211,2449.8,2449.3,4.86471]
["bitfinex","ETHUSD",1728668146854,4.08239,2449.6,2449.4,0.12876623]
["bitfinex","ETHUSD",1728668147039,4.08246,2449.5,2449.4,0.12876623]
["bitfinex","ETHUSD",1728668147250,4.08246,2449.5,2449.0,4.86516]
["bitfinex","ETHUSD",1728668147412,0.7865,2449.5,2449.1,0.12912341]
["bitfinex","ETHUSD",1728668147613,4.08265,2449.4,2449.1,0.12912341]
["bitfinex","ETHUSD",1728668147851,4.08279,2449.3,2449.0,0.782]
["bitfinex","ETHUSD",1728668148146,3.0,2449.7,2449.3,4.08263]
["bitfinex","ETHUSD",1728668148347,3.0,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1728668148653,7.08187,2449.9,2449.6,0.12857479]
["bitfinex","ETHUSD",1728668148946,4.08213,2449.7,2449.6,0.12857479]
["bitfinex","ETHUSD",1728668149452,6.22693644,2449.7,2449.6,0.12857479]
["bitfinex","ETHUSD",1728668149659,6.22693644,2449.7,2449.3,0.8191]
["bitfinex","ETHUSD",1728668149660,2.14480644,2449.7,2449.3,0.8191]
["bitfinex","ETHUSD",1728668149811,1.28475478,2449.4,2449.0,4.90226]
["bitfinex","ETHUSD",1728668150011,0.85654011,2449.3,2449.0,4.90226]
["bitfinex","ETHUSD",1728668150214,0.85654011,2449.2,2449.0,4.90226]
["bitfinex","ETHUSD",1728668150653,0.85654011,2449.3,2449.0,4.90226]
["bitfinex","ETHUSD",1728668150814,0.85654011,2449.3,2449.0,0.8191]
["bitfinex","ETHUSD",1728668151160,1.62044011,2449.1,2448.2,0.85060954]
["bitfinex","ETHUSD",1728668151339,1.62044011,2449.1,2448.1,3.79623339]
["bitfinex","ETHUSD",1728668151340,3.8562726,2448.4,2448.1,0.8191]
["bitfinex","ETHUSD",1728668151665,5.3686389,2448.5,2447.9,1.00141899]
["bitfinex","ETHUSD",1728668151666,3.0,2448.5,2447.9,1.00141899]
["bitfinex","ETHUSD",1728668151962,7.9399026,2448.8,2448.2,4.08448]
["bitfinex","ETHUSD",1728668152127,7.08363,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1728668152307,4.6201726,2448.9,2448.4,4.89836]
["bitfinex","ETHUSD",1728668152511,3.0,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1728668153135,3.0,2448.9,2448.5,4.08404]
["bitfinex","ETHUSD",1728668156548,3.0,2448.9,2448.6,0.12983642]
["bitfinex","ETHUSD",1728668156754,3.8562726,2449.1,2448.6,4.21378642]
["bitfinex","ETHUSD",1728668157113,7.08314,2449.1,2448.6,4.21378642]
["bitfinex","ETHUSD",1728668157318,3.0,2449.1,2448.6,4.21378642]
["bitfinex","ETHUSD",1728668157642,9.8502526,2449.2,2448.6,0.12983642]
["bitfinex","ETHUSD",1728668157643,9.40624577,2449.2,2448.6,0.12983642]
["bitfinex","ETHUSD",1728668157814,3.0,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1728668158014,3.0,2449.1,2448.7,4.2135073]
["bitfinex","ETHUSD",1728668158753,4.08314,2449.1,2448.7,4.2135073]
["bitfinex","ETHUSD",1728668159051,4.08314,2449.1,2448.7,0.1297173]
["bitfinex","ETHUSD",1728668159218,4.08314,2449.1,2448.5,8.1681]
["bitfinex","ETHUSD",1728668159418,4.08314,2449.1,2448.6,0.12983642]
["bitfinex","ETHUSD",1728668159883,3.8562726,2449.1,2448.6,0.12983642]
["bitfinex","ETHUSD",1728668160059,4.49532577,2449.2,2448.9,4.08339]
["bitfinex","ETHUSD",1728668160261,1.49532577,2449.2,2449.0,4.21286329]
["bitfinex","ETHUSD",1728668160466,0.63905317,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728668160624,0.8562726,2449.4,2449.2,0.7949]
["bitfinex","ETHUSD",1728668160815,1.49520055,2449.5,2449.3,0.12923609]
["bitfinex","ETHUSD",1728668161118,1.49520055,2449.5,2449.2,0.7949]
["bitfinex","ETHUSD",1728668161320,1.49520055,2449.5,2449.2,4.87784]
["bitfinex","ETHUSD",1728668161520,1.49520055,2449.5,2449.3,0.12923609]
["bitfinex","ETHUSD",1728668161756,8.57768055,2449.5,2449.3,0.12923609]
["bitfinex","ETHUSD",1728668161941,4.49520055,2449.5,2449.2,0.7949]
["bitfinex","ETHUSD",1728668162145,4.49520055,2449.5,2449.4,0.12911704]
["bitfinex","ETHUSD",1728668162351,4.49520055,2449.5,2449.3,0.12923609]
["bitfinex","ETHUSD",1728668162677,0.63892795,2449.5,2449.4,0.12911704]
["bitfinex","ETHUSD",1728668162847,0.63892795,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1728668163050,0.8562726,2450.0,2449.8,4.08183]
["bitfinex","ETHUSD",1728668163358,1.49505807,2450.2,2449.9,5.03325422]
["bitfinex","ETHUSD",1728668163532,6.61445521,2450.5,2449.9,0.95153422]
["bitfinex","ETHUSD",1728668163533,4.9372626,2450.4,2449.9,0.95153422]
["bitfinex","ETHUSD",1728668163735,0.8562726,2450.3,2449.9,5.03321422]
["bitfinex","ETHUSD",1728668163956,5.57597431,2450.4,2449.9,5.03321422]
["bitfinex","ETHUSD",1728668164150,5.57597431,2450.4,2449.9,0.95153422]
["bitfinex","ETHUSD",1728668164151,4.08121,2450.3,2449.9,0.95153422]
["bitfinex","ETHUSD",1728668164474,3.0,2450.2,2449.9,0.95153422]
["bitfinex","ETHUSD",1728668164639,1.49500431,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1728668164827,4.08064,2450.6,2450.2,0.12807354]
["bitfinex","ETHUSD",1728668165023,4.9369126,2450.6,2450.2,0.12807354]
["bitfinex","ETHUSD",1728668165222,0.8562726,2450.7,2450.2,4.20925354]
["bitfinex","ETHUSD",1728668165445,5.57532503,2450.8,2450.2,4.20925354]
["bitfinex","ETHUSD",1728668165671,4.08047,2450.7,2450.2,0.20969589]
["bitfinex","ETHUSD",1728668165874,4.9365026,2450.9,2450.2,0.12807354]
["bitfinex","ETHUSD",1728668166019,4.9365026,2450.9,2450.3,8.16213]
["bitfinex","ETHUSD",1728668166247,8.16052,2450.9,2450.4,0.1277125]
["bitfinex","ETHUSD",1728668166448,4.08023,2450.9,2450.4,0.1277125]
["bitfinex","ETHUSD",1728668166666,0.8562726,2451.0,2450.4,0.9510125]
["bitfinex","ETHUSD",1728668166869,4.08005,2451.0,2450.4,5.0318325]
["bitfinex","ETHUSD",1728668167094,4.71849703,2451.1,2450.5,4.08077]
["bitfinex","ETHUSD",1728668167383,5.3639889,2451.3,2450.6,0.12743733]
["bitfinex","ETHUSD",1728668167384,4.0803,2450.8,2450.6,0.12743733]
["bitfinex","ETHUSD",1728668167583,3.0,2450.9,2450.6,0.12743733]
["bitfinex","ETHUSD",1728668167760,0.63856512,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1728668167963,3.0,2450.9,2450.7,0.12731841]
["bitfinex","ETHUSD",1728668168159,0.63856512,2451.0,2450.6,0.12743733]
["bitfinex","ETHUSD",1728668168369,0.63856512,2451.0,2450.8,0.1271995]
["bitfinex","ETHUSD",1728668168370,3.63856512,2451.0,2450.8,0.1271995]
["bitfinex","ETHUSD",1728668168566,3.0,2450.8,2450.7,0.12725875]
["bitfinex","ETHUSD",1728668168971,3.63856512,2451.0,2450.5,8.1615]
["bitfinex","ETHUSD",1728668169185,0.63856512,2451.0,2450.7,0.12725688]
["bitfinex","ETHUSD",1728668169363,3.63856512,2451.0,2450.6,0.12737021]
["bitfinex","ETHUSD",1728668169557,3.63856512,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1728668169786,3.63856512,2451.0,2450.7,0.12725129]
["bitfinex","ETHUSD",1728668169962,3.63856512,2451.0,2450.6,4.20800021]
["bitfinex","ETHUSD",1728668170161,3.63856512,2451.0,2450.6,0.12737021]
["bitfinex","ETHUSD",1728668170560,0.63856512,2451.0,2450.6,4.20793021]
["bitfinex","ETHUSD",1728668170752,3.0,2450.9,2450.6,0.12737021]
["bitfinex","ETHUSD",1728668170952,4.08039,2450.8,2450.6,0.12737021]
["bitfinex","ETHUSD",1728668171370,7.08014,2450.9,2450.4,4.90425]
["bitfinex","ETHUSD",1728668171576,7.08013,2450.9,2450.4,4.90425]
["bitfinex","ETHUSD",1728668171749,7.08013,2450.9,2450.5,0.12715152]
["bitfinex","ETHUSD",1728668172590,4.08039,2450.8,2450.5,0.12715152]
["bitfinex","ETHUSD",1728668172892,11.1604,2450.9,2450.5,0.12715152]
["bitfinex","ETHUSD",1728668173088,7.08013,2450.9,2450.5,0.12715152]
["bitfinex","ETHUSD",1728668173299,11.16034,2450.9,2450.5,0.12715152]
["bitfinex","ETHUSD",1728668173469,7.08013,2450.9,2450.5,0.12715152]
["bitfinex","ETHUSD",1728668174186,4.08037,2450.8,2450.5,0.12715152]
["bitfinex","ETHUSD",1728668174381,7.08013,2450.9,2450.5,0.12715152]
["bitfinex","ETHUSD",1728668175100,0.63856512,2451.0,2450.6,0.08161305]
["bitfinex","ETHUSD",1728668175310,4.0798,2451.1,2450.7,0.93482858]
["bitfinex","ETHUSD",1728668176597,8.15975,2451.1,2450.7,0.93482858]
["bitfinex","ETHUSD",1728668176783,4.0798,2451.1,2450.7,0.93482858]
["bitfinex","ETHUSD",1728668177377,4.0798,2451.1,2450.7,5.01526858]
["bitfinex","ETHUSD",1728668177581,7.07972,2451.2,2450.7,5.92485844]
["bitfinex","ETHUSD",1728668178104,7.07972,2451.2,2450.7,10.00515844]
["bitfinex","ETHUSD",1728668178309,7.07972,2451.2,2450.7,5.92477844]
["bitfinex","ETHUSD",1728668178668,4.07959,2451.3,2450.7,5.92477844]
["bitfinex","ETHUSD",1728668178867,4.07972,2451.2,2450.7,5.92477844]
["bitfinex","ETHUSD",1728668179169,0.63849548,2451.4,2450.8,0.59247784]
["bitfinex","ETHUSD",1728668179170,4.71783548,2451.4,2450.8,0.59247784]
["bitfinex","ETHUSD",1728668179368,4.07963,2451.2,2450.8,0.59247784]
["bitfinex","ETHUSD",1728668179561,4.07963,2451.2,2450.9,0.12661807]
["bitfinex","ETHUSD",1728668180102,8.1592,2451.3,2450.9,0.12661807]
["bitfinex","ETHUSD",1728668180304,8.15915,2451.3,2450.9,0.12661807]
["bitfinex","ETHUSD",1728668180604,4.07956,2451.3,2450.9,0.12661807]
["bitfinex","ETHUSD",1728668182094,4.71780548,2451.4,2451.0,0.8264]
["bitfinex","ETHUSD",1728668182298,4.07905,2451.6,2451.3,3.89869992]
["bitfinex","ETHUSD",1728668182608,4.08391,2451.7,2451.3,3.89869992]
["bitfinex","ETHUSD",1728668182609,0.005,2451.7,2451.6,4.86146]
["bitfinex","ETHUSD",1728668182982,0.005,2451.7,2451.6,4.98713607]
["bitfinex","ETHUSD",1728668183188,0.8612726,2452.0,2451.6,5.58267833]
["bitfinex","ETHUSD",1728668183509,0.8612726,2452.0,2451.9,8.75965992]
["bitfinex","ETHUSD",1728668183670,0.8612726,2452.0,2451.9,8.88487335]
["bitfinex","ETHUSD",1728668184373,0.8612726,2452.0,2451.9,9.58537773]
["bitfinex","ETHUSD",1728668184802,0.005,2452.7,2452.3,0.7635]
["bitfinex","ETHUSD",1728668184991,0.005,2452.7,2452.4,4.561774]
["bitfinex","ETHUSD",1728668185171,0.005,2452.7,2452.4,4.68625203]
["bitfinex","ETHUSD",1728668185383,0.005,2452.7,2452.4,0.12447803]
["bitfinex","ETHUSD",1728668185705,4.07731,2452.6,2452.4,0.12447803]
["bitfinex","ETHUSD",1728668186013,0.005,2452.7,2452.0,0.7613]
["bitfinex","ETHUSD",1728668186186,3.005,2452.7,2452.5,0.12429043]
["bitfinex","ETHUSD",1728668186507,3.005,2452.7,2452.6,0.12417169]
["bitfinex","ETHUSD",1728668186709,0.005,2452.7,2452.6,0.12417169]
["bitfinex","ETHUSD",1728668186868,0.005,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728668187074,0.005,2452.7,2452.4,4.20203917]
["bitfinex","ETHUSD",1728668187284,0.005,2452.7,2452.4,0.12440917]
["bitfinex","ETHUSD",1728668187484,0.005,2452.7,2452.6,0.8188]
["bitfinex","ETHUSD",1728668187986,0.005,2452.7,2452.6,5.02029774]
["bitfinex","ETHUSD",1728668189014,0.005,2452.7,2452.6,5.10183195]
["bitfinex","ETHUSD",1728668189326,0.005,2452.7,2452.6,6.01975314]
["bitfinex","ETHUSD",1728668190111,0.005,2452.7,2452.6,0.94299774]
["bitfinex","ETHUSD",1728668191271,0.005,2452.7,2452.6,0.12419774]
["bitfinex","ETHUSD",1728668191712,0.005,2452.7,2452.2,0.7802]
["bitfinex","ETHUSD",1728668191938,0.005,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728668192210,4.0774,2452.6,2452.3,0.12450374]
["bitfinex","ETHUSD",1728668192376,4.08224,2452.7,2452.5,0.12426624]
["bitfinex","ETHUSD",1728668192571,4.08224,2452.7,2452.4,0.12439801]
["bitfinex","ETHUSD",1728668192774,0.005,2452.7,2452.6,0.12416052]
["bitfinex","ETHUSD",1728668193012,0.005,2452.7,2452.5,0.12427926]
["bitfinex","ETHUSD",1728668193228,0.005,2452.7,2452.6,0.12416052]
["bitfinex","ETHUSD",1728668193522,0.005,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728668193523,0.005,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1728668193692,0.005,2452.7,2452.5,0.12430345]
["bitfinex","ETHUSD",1728668193897,0.005,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728668194085,0.005,2452.7,2452.4,0.12411494]
["bitfinex","ETHUSD",1728668194585,4.08215,2452.7,2452.4,0.12411494]
["bitfinex","ETHUSD",1728668194985,4.08216,2452.7,2452.4,0.12411494]
["bitfinex","ETHUSD",1728668195819,0.005,2452.7,2452.4,0.12411494]
["bitfinex","ETHUSD",1728668196200,0.005,2452.7,2452.3,8.15543]
["bitfinex","ETHUSD",1728668196418,0.005,2452.7,2450.4,4.5992043]
["bitfinex","ETHUSD",1728668196419,13.64276634,2452.6,2452.5,0.12398689]
["bitfinex","ETHUSD",1728668196589,7.62747,2452.5,2452.4,0.12003491]
["bitfinex","ETHUSD",1728668196793,7.62747,2452.5,2451.4,4.07916]
["bitfinex","ETHUSD",1728668196794,4.07833,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728668197090,7.62747,2452.5,2451.4,4.07916]
["bitfinex","ETHUSD",1728668197091,4.07813,2452.2,2451.6,0.12098524]
["bitfinex","ETHUSD",1728668197441,4.07888,2451.7,2451.3,0.754]
["bitfinex","ETHUSD",1728668197743,4.07865,2451.8,2451.3,1.23735]
["bitfinex","ETHUSD",1728668197904,4.07865,2451.8,2451.3,5.31671]
["bitfinex","ETHUSD",1728668198106,4.07865,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1728668198305,4.07856,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1728668198507,4.07866,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1728668198922,4.07856,2451.9,2451.4,5.018882]
["bitfinex","ETHUSD",1728668199235,8.15715,2451.9,2451.4,5.018882]
["bitfinex","ETHUSD",1728668199449,8.15712,2451.9,2451.4,5.018882]
["bitfinex","ETHUSD",1728668199592,4.07856,2451.9,2451.4,5.018882]
["bitfinex","ETHUSD",1728668199789,4.07856,2451.9,2451.4,9.098102]
["bitfinex","ETHUSD",1728668200024,4.07856,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728668200221,4.84175,2452.1,2451.5,5.1126502]
["bitfinex","ETHUSD",1728668200421,3.0,2452.2,2451.5,1.11510383]
["bitfinex","ETHUSD",1728668200649,4.07791,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728668200931,4.07758,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1728668201091,4.07773,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1728668201290,4.07773,2452.4,2452.0,0.12064464]
["bitfinex","ETHUSD",1728668201291,4.07799,2452.2,2452.0,0.12064464]
["bitfinex","ETHUSD",1728668201533,4.07799,2452.2,2451.8,0.8273]
["bitfinex","ETHUSD",1728668201735,4.07799,2452.2,2451.9,0.12076344]
["bitfinex","ETHUSD",1728668202121,4.07773,2452.4,2451.9,0.12076344]
["bitfinex","ETHUSD",1728668202330,4.07782,2452.3,2451.9,0.12076344]
["bitfinex","ETHUSD",1728668202495,4.84565,2452.7,2451.9,0.12076344]
["bitfinex","ETHUSD",1728668202496,4.07816,2452.1,2451.9,0.12076344]
["bitfinex","ETHUSD",1728668202698,8.15638,2452.1,2451.9,0.12076344]
["bitfinex","ETHUSD",1728668203032,4.07816,2452.1,2451.9,0.12076344]
["bitfinex","ETHUSD",1728668203196,4.0783,2452.0,2451.9,0.12076344]
["bitfinex","ETHUSD",1728668203597,4.07896,2451.7,2451.3,0.7997]
["bitfinex","ETHUSD",1728668203817,4.07816,2452.1,2451.0,0.7606]
["bitfinex","ETHUSD",1728668203818,4.07934,2451.4,2451.0,0.7606]
["bitfinex","ETHUSD",1728668204517,4.07916,2451.5,2451.0,4.84048]
["bitfinex","ETHUSD",1728668204712,4.0793,2451.4,2451.0,0.7606]
["bitfinex","ETHUSD",1728668205751,4.07916,2451.5,2451.0,1.40510666]
["bitfinex","ETHUSD",1728668205923,3.0,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1728668206256,4.07884,2451.7,2451.2,8.15905]
["bitfinex","ETHUSD",1728668206415,4.07884,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728668206755,4.07884,2451.7,2451.2,8.15904]
["bitfinex","ETHUSD",1728668206958,4.07884,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1728668207480,4.07884,2451.7,2451.2,8.15909]
["bitfinex","ETHUSD",1728668208016,4.07884,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1728668208921,4.89677,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1728668209122,3.0,2452.0,2450.7,4.5992043]
["bitfinex","ETHUSD",1728668209123,0.8271,2451.4,2450.7,0.8046]
["bitfinex","ETHUSD",1728668209329,4.07999,2451.0,2450.7,0.8046]
["bitfinex","ETHUSD",1728668209533,4.07999,2451.0,2450.8,0.12229958]
["bitfinex","ETHUSD",1728668209833,4.07999,2451.0,2450.4,4.88556]
["bitfinex","ETHUSD",1728668209834,4.07997,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1728668210151,9.5056343,2451.4,2450.4,4.88556]
["bitfinex","ETHUSD",1728668210152,4.90643,2451.4,2450.7,4.08037]
["bitfinex","ETHUSD",1728668210352,4.0791,2451.6,2450.9,4.08]
["bitfinex","ETHUSD",1728668210556,4.07855,2451.9,2451.0,0.08159133]
["bitfinex","ETHUSD",1728668210557,0.8271,2451.9,2451.0,0.08159133]
["bitfinex","ETHUSD",1728668210722,4.07843,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1728668211077,4.07843,2452.0,2451.6,0.11738053]
["bitfinex","ETHUSD",1728668211435,4.07813,2452.1,2451.6,4.19632053]
["bitfinex","ETHUSD",1728668211640,4.07813,2452.1,2451.6,0.88698053]
["bitfinex","ETHUSD",1728668211836,0.7973,2452.2,2451.6,0.88698053]
["bitfinex","ETHUSD",1728668211837,4.87527,2452.2,2451.7,4.0788]
["bitfinex","ETHUSD",1728668212035,4.07781,2452.3,2451.7,4.07879]
["bitfinex","ETHUSD",1728668212265,4.07781,2452.3,2451.6,1.38357858]
["bitfinex","ETHUSD",1728668212266,4.07781,2452.3,2451.8,0.11711362]
["bitfinex","ETHUSD",1728668212568,4.07781,2452.3,2451.6,1.26619805]
["bitfinex","ETHUSD",1728668212569,4.078,2452.2,2451.6,4.84849]
["bitfinex","ETHUSD",1728668212726,4.07792,2452.3,2451.6,0.7696]
["bitfinex","ETHUSD",1728668213027,4.07849,2451.9,2451.7,0.11723244]
["bitfinex","ETHUSD",1728668213228,4.07849,2451.9,2451.4,0.7661]
["bitfinex","ETHUSD",1728668213229,4.07849,2451.9,2451.4,4.84539]
["bitfinex","ETHUSD",1728668213628,4.07849,2451.9,2451.5,0.1174701]
["bitfinex","ETHUSD",1728668214071,8.1571,2451.9,2451.5,0.1174701]
["bitfinex","ETHUSD",1728668214228,4.07865,2451.8,2451.5,0.1174701]
["bitfinex","ETHUSD",1728668214434,4.07848,2451.9,2451.5,0.1174701]
["bitfinex","ETHUSD",1728668215743,4.07837,2452.0,2451.5,0.1174701]
["bitfinex","ETHUSD",1728668216070,4.07837,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1728668216367,0.55,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1728668216368,4.07773,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1728668216557,0.7875,2452.6,2452.1,0.826]
["bitfinex","ETHUSD",1728668216759,4.07739,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728668216978,0.005,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1728668217273,0.005,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728668217569,0.005,2452.7,2452.6,0.11609213]
["bitfinex","ETHUSD",1728668218080,4.86963,2452.7,2451.8,0.826]
["bitfinex","ETHUSD",1728668218281,4.07797,2452.3,2451.8,0.826]
["bitfinex","ETHUSD",1728668218572,4.07797,2452.3,2451.5,0.49627501]
["bitfinex","ETHUSD",1728668218573,4.07821,2452.1,2451.9,0.11293796]
["bitfinex","ETHUSD",1728668218728,8.15647,2452.1,2451.9,0.11293796]
["bitfinex","ETHUSD",1728668218922,8.15647,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728668218923,4.07821,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728668219161,4.07821,2452.1,2451.7,0.11317558]
["bitfinex","ETHUSD",1728668219540,8.15649,2452.1,2451.7,0.11317558]
["bitfinex","ETHUSD",1728668219740,0.7875,2452.2,2451.7,0.11317558]
["bitfinex","ETHUSD",1728668220771,8.15645,2452.1,2451.7,0.11317558]
["bitfinex","ETHUSD",1728668221126,4.07849,2451.9,2451.7,0.11317558]
["bitfinex","ETHUSD",1728668221370,4.07849,2451.9,2451.5,0.826]
["bitfinex","ETHUSD",1728668221539,4.07849,2451.9,2451.8,0.11305677]
["bitfinex","ETHUSD",1728668221872,4.07832,2452.0,2451.5,4.90501]
["bitfinex","ETHUSD",1728668222532,4.07808,2452.2,2451.6,4.27380768]
["bitfinex","ETHUSD",1728668222679,4.07808,2452.2,2451.6,4.70221518]
["bitfinex","ETHUSD",1728668222882,4.07823,2452.1,2451.6,4.70212518]
["bitfinex","ETHUSD",1728668224679,4.0783,2452.0,2451.6,4.70212518]
["bitfinex","ETHUSD",1728668224994,8.15621,2452.2,2451.6,4.70212518]
["bitfinex","ETHUSD",1728668225142,4.07819,2452.1,2451.6,4.70212518]
["bitfinex","ETHUSD",1728668225493,4.07808,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728668225494,4.07798,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728668225780,4.07798,2452.2,2451.9,0.11293796]
["bitfinex","ETHUSD",1728668226311,4.07777,2452.4,2451.9,0.11293796]
["bitfinex","ETHUSD",1728668226312,4.07782,2452.3,2451.9,0.11293796]
["bitfinex","ETHUSD",1728668227113,4.66534154,2452.5,2451.9,0.11293796]
["bitfinex","ETHUSD",1728668227274,4.07807,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728668227473,4.07815,2452.1,2451.8,0.11305677]
["bitfinex","ETHUSD",1728668227675,4.07798,2452.2,2451.8,0.11305677]
["bitfinex","ETHUSD",1728668227916,4.07788,2452.3,2451.8,4.19168677]
["bitfinex","ETHUSD",1728668228506,4.07799,2452.2,2451.8,4.19168677]
["bitfinex","ETHUSD",1728668228665,4.07788,2452.3,2451.8,4.19168677]
["bitfinex","ETHUSD",1728668228864,4.07788,2452.3,2451.8,4.19159677]
["bitfinex","ETHUSD",1728668229091,4.92740154,2452.5,2452.0,0.8255]
["bitfinex","ETHUSD",1728668229300,4.07756,2452.5,2452.1,4.19081038]
["bitfinex","ETHUSD",1728668229514,4.93209154,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1728668229707,0.005,2452.7,2452.3,4.19014283]
["bitfinex","ETHUSD",1728668230035,4.08215,2452.7,2452.3,4.19014283]
["bitfinex","ETHUSD",1728668230378,4.08215,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728668230379,0.005,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728668230711,0.005,2452.7,2452.5,5.01511533]
["bitfinex","ETHUSD",1728668231068,0.005,2452.7,2452.5,9.09248533]
["bitfinex","ETHUSD",1728668231286,0.005,2452.7,2452.5,0.93772533]
["bitfinex","ETHUSD",1728668232067,4.0773,2452.6,2452.5,0.11222533]
["bitfinex","ETHUSD",1728668232271,11.75190265,2452.6,2451.7,0.8255]
["bitfinex","ETHUSD",1728668232600,4.07839,2452.0,2451.8,0.1130151]
["bitfinex","ETHUSD",1728668232772,4.07822,2452.1,2451.8,0.1130151]
["bitfinex","ETHUSD",1728668233106,4.07822,2452.1,2451.9,0.11286187]
["bitfinex","ETHUSD",1728668233338,4.07782,2452.3,2451.8,4.07854]
["bitfinex","ETHUSD",1728668233607,0.84984154,2452.5,2451.9,0.11286187]
["bitfinex","ETHUSD",1728668233772,5.05396231,2452.6,2451.9,0.11286187]
["bitfinex","ETHUSD",1728668233773,0.84984154,2452.4,2451.9,0.11286187]
["bitfinex","ETHUSD",1728668233975,4.07805,2452.2,2451.9,0.11286187]
["bitfinex","ETHUSD",1728668234175,4.07788,2452.3,2451.9,0.11286187]
["bitfinex","ETHUSD",1728668234387,4.07827,2452.1,2451.9,0.11286187]
["bitfinex","ETHUSD",1728668234886,4.07864,2451.8,2451.5,0.8064]
["bitfinex","ETHUSD",1728668235408,4.07847,2451.9,2451.5,0.8064]
["bitfinex","ETHUSD",1728668235622,4.0783,2452.0,2451.5,4.88549]
["bitfinex","ETHUSD",1728668235780,4.07848,2451.9,2451.5,4.88549]
["bitfinex","ETHUSD",1728668235972,4.07863,2451.8,2451.5,0.8064]
["bitfinex","ETHUSD",1728668236323,4.0789,2451.7,2451.3,0.8283]
["bitfinex","ETHUSD",1728668236811,4.07916,2451.5,2451.0,0.8283]
["bitfinex","ETHUSD",1728668237013,4.07956,2451.3,2451.0,0.8283]
["bitfinex","ETHUSD",1728668237171,4.0799,2451.1,2450.6,4.88472]
["bitfinex","ETHUSD",1728668237371,1.66434154,2451.5,2450.6,0.8041]
["bitfinex","ETHUSD",1728668237372,4.0797,2451.2,2450.6,0.8041]
["bitfinex","ETHUSD",1728668237575,4.07999,2451.0,2450.6,0.8041]
["bitfinex","ETHUSD",1728668238207,4.07999,2451.0,2450.4,0.8041]
["bitfinex","ETHUSD",1728668238382,4.27476231,2451.3,2450.5,4.08075]
["bitfinex","ETHUSD",1728668238587,4.08006,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1728668239005,4.08006,2451.0,2450.4,5.78152]
["bitfinex","ETHUSD",1728668239323,4.07976,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1728668239520,4.07949,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1728668239820,5.35393231,2451.5,2450.9,4.88419]
["bitfinex","ETHUSD",1728668239974,4.07917,2451.5,2450.9,4.96578776]
["bitfinex","ETHUSD",1728668240173,4.07917,2451.5,2450.9,4.88419]
["bitfinex","ETHUSD",1728668240373,5.35367231,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1728668240612,4.07881,2451.7,2451.2,4.90363015]
["bitfinex","ETHUSD",1728668240986,4.07881,2451.7,2451.2,8.98317015]
["bitfinex","ETHUSD",1728668241492,4.07875,2451.8,2451.3,0.8041]
["bitfinex","ETHUSD",1728668241685,4.07882,2451.7,2451.3,4.88355]
["bitfinex","ETHUSD",1728668241897,4.07857,2451.9,2451.4,4.0793]
["bitfinex","ETHUSD",1728668242084,1.27476231,2452.0,2451.4,4.0793]
["bitfinex","ETHUSD",1728668242301,6.59243309,2452.1,2451.6,4.07889]
["bitfinex","ETHUSD",1728668242302,1.27476231,2452.1,2451.6,4.07889]
["bitfinex","ETHUSD",1728668242700,1.27476231,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728668242908,5.35256231,2452.3,2451.8,0.8067]
["bitfinex","ETHUSD",1728668243108,1.27476231,2452.3,2451.8,0.8067]
["bitfinex","ETHUSD",1728668243306,4.07741,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1728668243525,1.27976231,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728668243727,0.005,2452.7,2452.4,4.07752]
["bitfinex","ETHUSD",1728668243927,0.005,2452.7,2452.3,0.8318]
["bitfinex","ETHUSD",1728668244225,0.005,2452.7,2452.3,4.9095]
["bitfinex","ETHUSD",1728668244428,0.005,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728668244595,0.005,2452.7,2452.3,4.9095]
["bitfinex","ETHUSD",1728668244793,4.08216,2452.7,2452.3,0.8318]
["bitfinex","ETHUSD",1728668245445,0.005,2452.7,2452.3,4.90959]
["bitfinex","ETHUSD",1728668245945,4.08222,2452.7,2452.3,0.8318]
["bitfinex","ETHUSD",1728668246149,0.005,2452.7,2452.0,0.7648]
["bitfinex","ETHUSD",1728668246350,0.005,2452.7,2451.4,0.57075002]
["bitfinex","ETHUSD",1728668246351,4.07792,2452.3,2452.1,0.10902691]
["bitfinex","ETHUSD",1728668246523,4.60291516,2452.5,2451.6,4.07896]
["bitfinex","ETHUSD",1728668246524,4.07817,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728668246954,4.07817,2452.1,2451.7,0.10942305]
["bitfinex","ETHUSD",1728668247154,4.07817,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728668247464,4.07834,2452.0,2451.7,0.10942305]
["bitfinex","ETHUSD",1728668247672,0.7865,2452.0,2451.7,0.10942305]
["bitfinex","ETHUSD",1728668247855,4.86491,2452.0,2451.4,4.84397]
["bitfinex","ETHUSD",1728668248057,8.94335,2452.0,2451.8,0.10933118]
["bitfinex","ETHUSD",1728668248363,4.86491,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1728668248575,4.86489,2452.0,2451.4,0.7648]
["bitfinex","ETHUSD",1728668248726,4.07857,2451.9,2451.6,0.10956882]
["bitfinex","ETHUSD",1728668248926,4.07857,2451.9,2451.4,4.84408]
["bitfinex","ETHUSD",1728668249169,4.07857,2451.9,2451.5,0.10968766]
["bitfinex","ETHUSD",1728668249524,4.86489,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728668249722,8.94328,2452.0,2451.6,0.10956882]
["bitfinex","ETHUSD",1728668249968,4.86489,2452.0,2451.6,0.10956882]
["bitfinex","ETHUSD",1728668250387,8.94328,2452.0,2451.6,0.10956882]
["bitfinex","ETHUSD",1728668250560,4.86489,2452.0,2451.6,0.10956882]
["bitfinex","ETHUSD",1728668250894,8.94329,2452.0,2451.6,0.10956882]
["bitfinex","ETHUSD",1728668251101,4.07864,2451.8,2451.6,0.10956882]
["bitfinex","ETHUSD",1728668251387,4.07864,2451.8,2451.2,4.07961]
["bitfinex","ETHUSD",1728668251388,4.07891,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1728668251555,3.7865,2452.0,2451.2,0.89884]
["bitfinex","ETHUSD",1728668251770,3.7865,2452.0,2451.0,4.07995]
["bitfinex","ETHUSD",1728668251771,4.07916,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728668252164,0.7797,2451.4,2450.5,4.86937]
["bitfinex","ETHUSD",1728668252366,4.08024,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1728668252546,5.38261516,2451.4,2450.6,4.0806]
["bitfinex","ETHUSD",1728668252547,0.7797,2451.4,2450.6,4.0806]
["bitfinex","ETHUSD",1728668252782,4.07964,2451.2,2450.6,8.16107]
["bitfinex","ETHUSD",1728668252978,4.07964,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1728668253790,4.07947,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1728668253985,4.859,2451.4,2450.8,4.0802]
["bitfinex","ETHUSD",1728668254187,4.07971,2451.2,2450.6,8.16106]
["bitfinex","ETHUSD",1728668254696,4.07948,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1728668254884,4.07965,2451.2,2450.6,4.08052]
["bitfinex","ETHUSD",1728668255082,4.08011,2451.0,2450.4,4.08085]
["bitfinex","ETHUSD",1728668255295,4.08029,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1728668255506,4.08011,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728668256116,4.07974,2451.2,2450.6,4.08061]
["bitfinex","ETHUSD",1728668256317,4.07974,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1728668256520,4.07974,2451.2,2450.3,4.86979]
["bitfinex","ETHUSD",1728668256521,4.85912,2451.4,2450.9,4.08008]
["bitfinex","ETHUSD",1728668256703,4.85912,2451.4,2450.8,4.85519]
["bitfinex","ETHUSD",1728668256902,4.85912,2451.4,2450.7,0.408054]
["bitfinex","ETHUSD",1728668257102,4.07973,2451.2,2450.7,4.488414]
["bitfinex","ETHUSD",1728668257522,8.1595,2451.2,2450.7,0.408054]
["bitfinex","ETHUSD",1728668257836,4.07972,2451.2,2450.7,0.408054]
["bitfinex","ETHUSD",1728668258040,4.85911,2451.4,2450.7,4.488414]
["bitfinex","ETHUSD",1728668258190,4.85911,2451.4,2450.8,4.5372318]
["bitfinex","ETHUSD",1728668258191,8.93856,2451.4,2450.8,4.5372318]
["bitfinex","ETHUSD",1728668258390,4.07949,2451.3,2450.8,4.5372318]
["bitfinex","ETHUSD",1728668258634,4.85911,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1728668258799,4.07947,2451.3,2450.8,4.5372618]
["bitfinex","ETHUSD",1728668259245,4.85911,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1728668259542,4.07941,2451.4,2450.9,4.98256458]
["bitfinex","ETHUSD",1728668259696,4.0795,2451.3,2450.8,4.5372618]
["bitfinex","ETHUSD",1728668259898,4.0795,2451.3,2450.8,4.5372018]
["bitfinex","ETHUSD",1728668260631,8.15884,2451.4,2450.8,4.5372018]
["bitfinex","ETHUSD",1728668260791,4.07947,2451.3,2450.8,4.5372018]
["bitfinex","ETHUSD",1728668261206,4.07947,2451.3,2450.8,8.6174118]
["bitfinex","ETHUSD",1728668261443,4.07947,2451.3,2450.9,0.11066327]
["bitfinex","ETHUSD",1728668262124,3.0,2451.3,2450.9,4.19079327]
["bitfinex","ETHUSD",1728668262502,6.10613231,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1728668262840,4.07783,2452.3,2451.7,4.07872]
["bitfinex","ETHUSD",1728668262841,4.83089,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1728668262996,4.83089,2452.2,2451.6,4.07881]
["bitfinex","ETHUSD",1728668263196,4.83089,2452.2,2451.8,0.10959358]
["bitfinex","ETHUSD",1728668263398,4.07839,2452.0,2451.7,0.1097124]
["bitfinex","ETHUSD",1728668263940,4.07839,2452.0,2451.5,4.88067]
["bitfinex","ETHUSD",1728668263941,4.07847,2451.9,2451.8,0.10959358]
["bitfinex","ETHUSD",1728668264234,4.07847,2451.9,2451.3,4.88106]
["bitfinex","ETHUSD",1728668264440,4.07847,2451.9,2451.8,0.10959358]
["bitfinex","ETHUSD",1728668264620,4.07847,2451.9,2451.3,0.8016]
["bitfinex","ETHUSD",1728668264621,4.07871,2451.8,2451.3,0.8016]
["bitfinex","ETHUSD",1728668264826,3.0,2451.8,2451.3,0.8016]
["bitfinex","ETHUSD",1728668265027,7.07863,2451.8,2451.3,0.8016]
["bitfinex","ETHUSD",1728668265411,4.07859,2451.9,2451.1,4.83547]
["bitfinex","ETHUSD",1728668265597,3.55,2451.8,2451.1,4.83547]
["bitfinex","ETHUSD",1728668266026,4.0789,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1728668266229,8.15786,2451.7,2451.1,4.83547]
["bitfinex","ETHUSD",1728668266424,4.0789,2451.7,2451.1,8.91515]
["bitfinex","ETHUSD",1728668266629,4.0789,2451.7,2451.1,6.18718652]
["bitfinex","ETHUSD",1728668267030,4.0789,2451.7,2451.2,4.07949]
["bitfinex","ETHUSD",1728668267231,4.0789,2451.7,2451.2,4.07824171]
["bitfinex","ETHUSD",1728668267415,3.0,2451.8,2451.1,6.18718652]
["bitfinex","ETHUSD",1728668267785,7.07868,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728668268105,3.0,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1728668268454,3.0,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1728668269338,3.0,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728668269753,3.0,2452.0,2451.6,4.87356]
["bitfinex","ETHUSD",1728668270455,5.99065604,2452.4,2451.8,4.07863]
["bitfinex","ETHUSD",1728668270661,4.85589,2452.5,2452.0,4.07825]
["bitfinex","ETHUSD",1728668271585,8.93347,2452.5,2452.0,4.07825]
["bitfinex","ETHUSD",1728668271765,4.85588,2452.5,2452.0,4.07825]
["bitfinex","ETHUSD",1728668271916,4.07773,2452.4,2451.6,0.7946]
["bitfinex","ETHUSD",1728668272421,3.0,2452.3,2451.6,0.7946]
["bitfinex","ETHUSD",1728668272616,3.0,2452.3,2451.6,1.33435152]
["bitfinex","ETHUSD",1728668272883,3.0,2452.4,2451.6,1.33435152]
["bitfinex","ETHUSD",1728668273034,4.07805,2452.2,2451.6,0.7946]
["bitfinex","ETHUSD",1728668274491,0.7783,2452.5,2451.6,0.7946]
["bitfinex","ETHUSD",1728668274781,2.34292552,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728668274782,0.64324243,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728668274975,0.005,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728668275177,0.005,2452.7,2452.4,0.10183104]
["bitfinex","ETHUSD",1728668276262,0.005,2452.7,2452.4,4.17943104]
["bitfinex","ETHUSD",1728668276880,0.005,2452.7,2452.4,0.10183104]
["bitfinex","ETHUSD",1728668278568,0.005,2452.7,2452.4,0.98007666]
["bitfinex","ETHUSD",1728668278768,0.005,2452.7,2452.6,0.8117]
["bitfinex","ETHUSD",1728668279010,0.005,2452.7,2452.6,4.99051577]
["bitfinex","ETHUSD",1728668281200,0.005,2452.7,2452.6,4.17881577]
["bitfinex","ETHUSD",1728668283810,0.005,2452.7,2452.6,4.26034831]
["bitfinex","ETHUSD",1728668283968,0.005,2452.7,2452.6,6.52672422]
["bitfinex","ETHUSD",1728668284371,0.005,2452.7,2452.6,6.44519168]
["bitfinex","ETHUSD",1728668285574,0.005,2452.7,2452.6,6.52671629]
["bitfinex","ETHUSD",1728668286417,0.005,2452.7,2452.6,6.44519168]
["bitfinex","ETHUSD",1728668286579,0.005,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728668286804,0.005,2452.9,2452.8,11.53475446]
["bitfinex","ETHUSD",1728668287392,0.798,2454.3,2452.8,11.53475446]
["bitfinex","ETHUSD",1728668287393,4.62155877,2454.7,2453.9,4.07504]
["bitfinex","ETHUSD",1728668287594,4.07424,2454.5,2454.0,0.9232951]
["bitfinex","ETHUSD",1728668287805,4.07424,2454.5,2454.0,0.0993951]
["bitfinex","ETHUSD",1728668288010,0.798,2454.6,2454.0,4.1743651]
["bitfinex","ETHUSD",1728668288235,0.1216412,2454.7,2454.0,6.35512713]
["bitfinex","ETHUSD",1728668290327,8.2694412,2454.7,2454.0,6.35512713]
["bitfinex","ETHUSD",1728668290504,4.07441,2454.4,2454.0,0.9189951]
["bitfinex","ETHUSD",1728668290837,4.07441,2454.4,2454.0,0.0993951]
["bitfinex","ETHUSD",1728668291042,0.555,2454.1,2452.9,0.81]
["bitfinex","ETHUSD",1728668291338,4.85264,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1728668291496,4.85264,2453.3,2453.0,0.09014265]
["bitfinex","ETHUSD",1728668291497,4.07631,2453.2,2453.0,0.09014265]
["bitfinex","ETHUSD",1728668291700,4.07582,2453.5,2453.1,5.41291516]
["bitfinex","ETHUSD",1728668291930,0.7764,2453.9,2453.1,5.50293912]
["bitfinex","ETHUSD",1728668291931,4.85156,2453.9,2453.1,5.50293912]
["bitfinex","ETHUSD",1728668292105,4.07592,2453.5,2453.1,5.50293912]
["bitfinex","ETHUSD",1728668292308,4.0759,2453.5,2453.1,0.09002396]
["bitfinex","ETHUSD",1728668292514,8.15185,2453.5,2453.1,0.09002396]
["bitfinex","ETHUSD",1728668292838,0.7764,2453.9,2452.9,0.81]
["bitfinex","ETHUSD",1728668293008,8.15188,2453.5,2453.2,0.09000858]
["bitfinex","ETHUSD",1728668293208,8.15188,2453.5,2452.9,4.88676]
["bitfinex","ETHUSD",1728668293209,8.15185,2453.5,2452.9,4.88676]
["bitfinex","ETHUSD",1728668293417,4.84007,2453.4,2453.0,0.09024595]
["bitfinex","ETHUSD",1728668293745,4.0764,2453.2,2453.0,0.09024595]
["bitfinex","ETHUSD",1728668294241,4.07647,2453.1,2452.6,4.85758]
["bitfinex","ETHUSD",1728668294936,4.07666,2453.0,2452.6,0.7804]
["bitfinex","ETHUSD",1728668295256,8.15346,2453.0,2452.6,0.7804]
["bitfinex","ETHUSD",1728668295538,4.07681,2452.9,2452.4,4.84761]
["bitfinex","ETHUSD",1728668295909,4.07697,2452.8,2452.4,0.7701]
["bitfinex","ETHUSD",1728668296307,0.8078,2452.9,2452.4,4.84759]
["bitfinex","ETHUSD",1728668296643,4.88424,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1728668296848,0.8078,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1728668297138,0.8078,2453.7,2452.7,1.205003]
["bitfinex","ETHUSD",1728668297447,4.07632,2453.2,2452.7,4.8744]
["bitfinex","ETHUSD",1728668297742,4.07609,2453.4,2452.7,4.87434]
["bitfinex","ETHUSD",1728668297743,4.07625,2453.3,2452.7,4.87434]
["bitfinex","ETHUSD",1728668298240,4.07607,2453.4,2452.7,0.7973]
["bitfinex","ETHUSD",1728668298445,4.07581,2453.5,2452.9,4.07664]
["bitfinex","ETHUSD",1728668298602,4.07598,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1728668299419,8.1521,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1728668299625,4.07598,2453.4,2452.7,4.87431]
["bitfinex","ETHUSD",1728668299824,4.07633,2453.2,2452.7,4.87431]
["bitfinex","ETHUSD",1728668300035,4.07633,2453.2,2452.7,8.95135]
["bitfinex","ETHUSD",1728668300646,4.07598,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1728668301305,8.15157,2453.6,2453.0,4.07663]
["bitfinex","ETHUSD",1728668301610,4.07607,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1728668302200,8.15152,2453.6,2452.9,4.07666]
["bitfinex","ETHUSD",1728668302444,8.15152,2453.6,2453.0,4.07656]
["bitfinex","ETHUSD",1728668302613,4.07574,2453.6,2453.0,4.07656]
["bitfinex","ETHUSD",1728668303016,8.15146,2453.6,2453.0,4.07656]
["bitfinex","ETHUSD",1728668303243,4.07572,2453.6,2453.0,4.07656]
["bitfinex","ETHUSD",1728668303415,4.07591,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1728668303746,4.07591,2453.5,2452.9,4.07666]
["bitfinex","ETHUSD",1728668304154,4.07591,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1728668305205,4.07572,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1728668305481,4.07572,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1728668305603,0.8078,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1728668305805,4.07565,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1728668306308,0.8078,2453.7,2453.2,4.07625]
["bitfinex","ETHUSD",1728668306616,4.88338,2453.7,2453.2,4.16048405]
["bitfinex","ETHUSD",1728668306929,4.07574,2453.6,2453.2,0.08429405]
["bitfinex","ETHUSD",1728668307326,4.88338,2453.7,2453.2,0.08429405]
["bitfinex","ETHUSD",1728668307533,4.07572,2453.6,2453.2,0.08429405]
["bitfinex","ETHUSD",1728668308246,4.076,2453.4,2453.2,0.08429405]
["bitfinex","ETHUSD",1728668308416,4.076,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1728668308812,4.076,2453.4,2453.0,0.08174642]
["bitfinex","ETHUSD",1728668309129,8.15209,2453.4,2453.0,0.08174642]
["bitfinex","ETHUSD",1728668309339,8.15205,2453.4,2453.0,0.08174642]
["bitfinex","ETHUSD",1728668309514,4.076,2453.4,2453.0,0.08174642]
["bitfinex","ETHUSD",1728668309710,4.07586,2453.5,2453.0,4.15832642]
["bitfinex","ETHUSD",1728668309914,4.07574,2453.6,2453.0,8.23487642]
["bitfinex","ETHUSD",1728668310150,8.15151,2453.6,2453.0,4.98178406]
["bitfinex","ETHUSD",1728668310325,4.07574,2453.6,2453.0,9.05831406]
["bitfinex","ETHUSD",1728668310746,8.15151,2453.6,2453.0,9.05831406]
["bitfinex","ETHUSD",1728668310911,4.07574,2453.6,2453.0,4.98176406]
["bitfinex","ETHUSD",1728668311237,4.07591,2453.5,2453.0,4.98176406]
["bitfinex","ETHUSD",1728668312113,0.8009,2453.2,2453.0,0.08174642]
["bitfinex","ETHUSD",1728668312557,4.83659,2453.4,2453.0,0.08174642]
["bitfinex","ETHUSD",1728668312766,4.83659,2453.4,2453.0,4.15837642]
["bitfinex","ETHUSD",1728668312940,4.83659,2453.4,2453.0,0.08174642]
["bitfinex","ETHUSD",1728668313830,4.07638,2453.2,2452.7,4.87442]
["bitfinex","ETHUSD",1728668314019,8.1528,2453.2,2452.8,0.08198382]
["bitfinex","ETHUSD",1728668314219,4.07638,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1728668314528,4.07656,2453.1,2452.8,0.08198382]
["bitfinex","ETHUSD",1728668314750,4.07671,2453.0,2452.8,0.08198382]
["bitfinex","ETHUSD",1728668314948,4.07656,2453.1,2452.5,8.97673]
["bitfinex","ETHUSD",1728668314949,8.15313,2453.1,2452.5,8.97673]
["bitfinex","ETHUSD",1728668315269,4.07716,2452.7,2452.3,4.07766]
["bitfinex","ETHUSD",1728668315418,4.84996,2453.0,2452.2,0.7819]
["bitfinex","ETHUSD",1728668315613,0.7732,2453.0,2452.6,4.15944127]
["bitfinex","ETHUSD",1728668315819,0.7732,2453.3,2452.7,0.94561925]
["bitfinex","ETHUSD",1728668316045,0.7732,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1728668316249,0.7732,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1728668316455,0.7732,2453.3,2452.7,0.86408032]
["bitfinex","ETHUSD",1728668316456,0.7732,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1728668316675,4.84887,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1728668316884,4.07581,2453.5,2453.2,0.08158682]
["bitfinex","ETHUSD",1728668317386,8.15171,2453.5,2452.7,0.7819]
["bitfinex","ETHUSD",1728668317588,4.07581,2453.5,2452.7,0.7819]
["bitfinex","ETHUSD",1728668317758,0.7732,2453.6,2452.8,0.08208235]
["bitfinex","ETHUSD",1728668318093,0.7732,2453.6,2452.7,0.7819]
["bitfinex","ETHUSD",1728668318247,4.07581,2453.5,2452.7,0.7819]
["bitfinex","ETHUSD",1728668318452,0.7732,2453.6,2452.7,0.7819]
["bitfinex","ETHUSD",1728668318758,4.84886,2453.6,2452.7,0.7819]
["bitfinex","ETHUSD",1728668319290,1.24,2452.9,2452.0,0.83656769]
["bitfinex","ETHUSD",1728668319605,4.86952,2452.4,2451.2,0.8203]
["bitfinex","ETHUSD",1728668319881,4.86952,2452.4,2451.7,0.8203]
["bitfinex","ETHUSD",1728668319882,4.86949,2452.4,2451.7,0.8203]
["bitfinex","ETHUSD",1728668321059,4.07741,2452.6,2452.0,4.0782]
["bitfinex","ETHUSD",1728668321394,0.7766,2452.7,2452.1,0.07454547]
["bitfinex","ETHUSD",1728668321543,4.07706,2452.8,2452.1,4.15251547]
["bitfinex","ETHUSD",1728668321750,0.7923,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1728668321991,4.86894,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1728668322151,7.07639,2453.2,2452.5,0.07421384]
["bitfinex","ETHUSD",1728668322347,0.8287,2453.4,2452.5,0.07421384]
["bitfinex","ETHUSD",1728668322583,4.0764,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1728668322759,8.1526,2453.3,2452.6,8.15442]
["bitfinex","ETHUSD",1728668322985,4.07657,2453.1,2452.7,0.07397637]
["bitfinex","ETHUSD",1728668323370,4.07657,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1728668323575,8.15319,2453.1,2452.8,0.07385765]
["bitfinex","ETHUSD",1728668323890,4.0764,2453.2,2452.9,0.07373894]
["bitfinex","ETHUSD",1728668324358,4.07649,2453.1,2452.6,0.829]
["bitfinex","ETHUSD",1728668324687,4.07649,2453.1,2452.6,4.9063]
["bitfinex","ETHUSD",1728668324893,4.07649,2453.1,2452.7,0.07387562]
["bitfinex","ETHUSD",1728668325244,8.15307,2453.1,2452.7,0.07387562]
["bitfinex","ETHUSD",1728668325448,4.07622,2453.3,2452.7,0.07387562]
["bitfinex","ETHUSD",1728668325687,4.07648,2453.1,2452.7,0.07387562]
["bitfinex","ETHUSD",1728668326068,4.07622,2453.3,2452.7,4.15099562]
["bitfinex","ETHUSD",1728668326394,4.0764,2453.2,2452.7,4.15099562]
["bitfinex","ETHUSD",1728668326894,4.07622,2453.3,2452.7,4.15099562]
["bitfinex","ETHUSD",1728668326895,4.07692,2452.9,2452.7,0.07387562]
["bitfinex","ETHUSD",1728668327350,4.07692,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728668327549,4.07692,2452.9,2452.8,0.07141501]
["bitfinex","ETHUSD",1728668327784,4.07664,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1728668328260,4.07664,2453.0,2452.6,0.07165245]
["bitfinex","ETHUSD",1728668328460,4.07665,2453.0,2452.6,0.07165245]
["bitfinex","ETHUSD",1728668329295,4.07665,2453.0,2452.6,4.14893245]
["bitfinex","ETHUSD",1728668329479,4.07665,2453.0,2452.6,0.07165245]
["bitfinex","ETHUSD",1728668330072,4.07681,2452.9,2452.6,0.07165245]
["bitfinex","ETHUSD",1728668330600,9.94891574,2453.3,2452.6,0.07165245]
["bitfinex","ETHUSD",1728668330601,9.43534516,2452.7,2452.6,0.07165245]
["bitfinex","ETHUSD",1728668330799,4.07756,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1728668331206,4.07756,2452.5,2452.1,0.06992682]
["bitfinex","ETHUSD",1728668331701,4.07756,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1728668331905,4.83253,2452.7,2452.2,0.06980804]
["bitfinex","ETHUSD",1728668332209,4.07722,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1728668332399,4.07722,2452.7,2452.3,0.06968927]
["bitfinex","ETHUSD",1728668332591,4.07747,2452.5,2452.3,0.06968927]
["bitfinex","ETHUSD",1728668332907,4.07733,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1728668332908,4.07733,2452.6,2452.4,0.06957051]
["bitfinex","ETHUSD",1728668333290,4.07733,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1728668333469,4.07733,2452.6,2452.5,0.06945176]
["bitfinex","ETHUSD",1728668333665,8.15472,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1728668333905,8.15472,2452.6,2452.2,0.06980804]
["bitfinex","ETHUSD",1728668334121,4.07733,2452.6,2452.2,0.06980804]
["bitfinex","ETHUSD",1728668334593,4.07733,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728668334798,4.07733,2452.6,2452.3,0.06968927]
["bitfinex","ETHUSD",1728668335179,4.07733,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728668335390,4.07733,2452.6,2452.4,0.06957051]
["bitfinex","ETHUSD",1728668335596,4.07733,2452.6,2452.3,0.06968927]
["bitfinex","ETHUSD",1728668335782,4.07733,2452.6,2452.5,0.06945176]
["bitfinex","ETHUSD",1728668335985,4.07733,2452.6,2452.4,0.06957051]
["bitfinex","ETHUSD",1728668336216,4.07733,2452.6,2452.5,0.06945176]
["bitfinex","ETHUSD",1728668336378,6.13396058,2452.6,2452.5,0.06945176]
["bitfinex","ETHUSD",1728668336580,4.07797,2452.2,2451.9,0.8177]
["bitfinex","ETHUSD",1728668336881,4.07797,2452.2,2452.0,0.0700456]
["bitfinex","ETHUSD",1728668337069,4.07797,2452.2,2451.8,4.07859]
["bitfinex","ETHUSD",1728668337275,4.07776,2452.4,2451.9,4.1486144]
["bitfinex","ETHUSD",1728668337508,4.07781,2452.3,2451.9,4.1486144]
["bitfinex","ETHUSD",1728668337869,4.07809,2452.2,2451.9,0.0701644]
["bitfinex","ETHUSD",1728668338069,8.15614,2452.2,2451.7,4.88881]
["bitfinex","ETHUSD",1728668338324,4.07814,2452.1,2451.8,0.07028321]
["bitfinex","ETHUSD",1728668339520,4.07793,2452.3,2451.8,0.07028321]
["bitfinex","ETHUSD",1728668339791,7.62846,2451.9,2451.8,0.07028321]
["bitfinex","ETHUSD",1728668340013,8.89829058,2451.9,2451.1,0.8279]
["bitfinex","ETHUSD",1728668340212,4.07907,2451.6,2451.1,0.8279]
["bitfinex","ETHUSD",1728668340418,4.07914,2451.5,2451.2,0.07111272]
["bitfinex","ETHUSD",1728668340637,8.1577,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1728668340941,8.15773,2451.7,2451.3,0.07115592]
["bitfinex","ETHUSD",1728668341298,4.07897,2451.6,2451.1,8.98723]
["bitfinex","ETHUSD",1728668341504,4.07897,2451.6,2451.1,8.98725]
["bitfinex","ETHUSD",1728668341720,8.15775,2451.7,2451.2,0.07127479]
["bitfinex","ETHUSD",1728668341923,4.07946,2451.3,2451.2,0.07127479]
["bitfinex","ETHUSD",1728668342230,4.07883,2451.7,2451.2,4.15082479]
["bitfinex","ETHUSD",1728668342444,4.07883,2451.7,2451.3,0.7597]
["bitfinex","ETHUSD",1728668342608,0.7843,2451.8,2451.3,4.90812362]
["bitfinex","ETHUSD",1728668342807,0.7843,2451.8,2451.3,4.83915]
["bitfinex","ETHUSD",1728668343012,4.07859,2451.9,2451.4,4.07924]
["bitfinex","ETHUSD",1728668343318,4.07859,2451.9,2451.4,4.14809477]
["bitfinex","ETHUSD",1728668343519,4.07859,2451.9,2451.4,0.06885477]
["bitfinex","ETHUSD",1728668343840,4.07881,2451.7,2451.4,0.06885477]
["bitfinex","ETHUSD",1728668344047,4.07859,2451.9,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668344213,3.0,2451.9,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668344532,0.55,2452.0,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668344707,4.07847,2451.9,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668346140,8.15708,2451.9,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668346325,8.15709,2451.9,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668346530,4.07865,2451.8,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668347425,4.07847,2451.9,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668348123,8.15707,2451.9,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668348296,4.07847,2451.9,2451.4,4.14810477]
["bitfinex","ETHUSD",1728668349334,4.07847,2451.9,2451.4,4.07925]
["bitfinex","ETHUSD",1728668349631,8.15703,2451.9,2451.4,4.07925]
["bitfinex","ETHUSD",1728668349834,4.07847,2451.9,2451.5,0.06872249]
["bitfinex","ETHUSD",1728668350046,4.07868,2451.8,2451.5,0.06872249]
["bitfinex","ETHUSD",1728668350339,1.18838875,2452.0,2450.8,4.08021]
["bitfinex","ETHUSD",1728668350340,4.07959,2451.3,2451.0,0.7573]
["bitfinex","ETHUSD",1728668350501,4.07959,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1728668351247,4.07964,2451.2,2450.7,4.83765]
["bitfinex","ETHUSD",1728668351430,4.07992,2451.1,2450.7,0.7573]
["bitfinex","ETHUSD",1728668351741,4.07992,2451.1,2450.8,0.06730538]
["bitfinex","ETHUSD",1728668351895,4.07997,2451.0,2450.8,0.06730538]
["bitfinex","ETHUSD",1728668352095,4.07997,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1728668352296,8.16008,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1728668352539,8.16008,2451.0,2450.6,0.06756994]
["bitfinex","ETHUSD",1728668352747,0.82,2451.1,2450.6,0.06756994]
["bitfinex","ETHUSD",1728668352748,4.08031,2450.8,2450.6,0.06756994]
["bitfinex","ETHUSD",1728668353045,4.0803,2450.8,2450.6,0.06756994]
["bitfinex","ETHUSD",1728668353195,4.0803,2450.8,2450.3,8.1621]
["bitfinex","ETHUSD",1728668353534,3.0,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1728668353737,3.0,2450.7,2450.4,0.06794985]
["bitfinex","ETHUSD",1728668353932,0.55,2450.7,2450.4,0.06794985]
["bitfinex","ETHUSD",1728668354124,3.0,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728668354340,0.55,2450.9,2450.4,4.14887985]
["bitfinex","ETHUSD",1728668354635,0.55,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1728668355000,0.55,2450.9,2450.6,0.06771198]
["bitfinex","ETHUSD",1728668355204,4.63015,2450.9,2450.6,0.06771198]
["bitfinex","ETHUSD",1728668355539,0.55,2450.7,2450.6,0.06771198]
["bitfinex","ETHUSD",1728668355899,0.55,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1728668356128,3.0,2450.8,2450.6,0.06771198]
["bitfinex","ETHUSD",1728668356335,7.07998,2451.0,2450.5,4.14858091]
["bitfinex","ETHUSD",1728668356515,7.07998,2451.0,2450.7,0.06759305]
["bitfinex","ETHUSD",1728668357539,0.8144,2451.3,2450.8,4.14763414]
["bitfinex","ETHUSD",1728668357741,0.8144,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1728668358159,0.8144,2451.3,2451.1,0.06711746]
["bitfinex","ETHUSD",1728668358648,0.7715,2451.6,2451.0,4.07985]
["bitfinex","ETHUSD",1728668358871,4.07914,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728668359155,3.0,2451.5,2451.1,4.14679746]
["bitfinex","ETHUSD",1728668359357,0.55,2451.4,2451.1,4.14679746]
["bitfinex","ETHUSD",1728668360156,4.60291516,2451.3,2451.1,0.06711746]
["bitfinex","ETHUSD",1728668360480,3.55,2451.2,2450.8,4.08022]
["bitfinex","ETHUSD",1728668360686,7.62963,2451.2,2450.9,0.06735524]
["bitfinex","ETHUSD",1728668360981,3.55,2451.2,2450.9,0.06735524]
["bitfinex","ETHUSD",1728668361453,3.0,2451.3,2450.9,4.14740524]
["bitfinex","ETHUSD",1728668361650,5.37441516,2451.6,2450.9,4.14740524]
["bitfinex","ETHUSD",1728668361651,3.55,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728668361953,4.85056,2451.6,2451.2,4.1466056]
["bitfinex","ETHUSD",1728668361954,0.7715,2451.6,2451.2,4.1466056]
["bitfinex","ETHUSD",1728668362154,3.0,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1728668362542,3.0,2451.7,2451.4,0.06689788]
["bitfinex","ETHUSD",1728668362985,7.41,2451.8,2451.4,4.14607788]
["bitfinex","ETHUSD",1728668363288,0.7907,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1728668363484,0.7907,2451.9,2451.4,0.06689788]
["bitfinex","ETHUSD",1728668363485,0.7907,2451.9,2451.6,0.06665185]
["bitfinex","ETHUSD",1728668363787,0.7907,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1728668363941,0.7907,2451.9,2451.7,0.06653302]
["bitfinex","ETHUSD",1728668364283,7.86919,2451.9,2451.8,0.0664142]
["bitfinex","ETHUSD",1728668364572,3.0,2451.6,2451.2,0.8293]
["bitfinex","ETHUSD",1728668364781,3.0,2451.6,2451.2,4.90884]
["bitfinex","ETHUSD",1728668364943,3.0,2451.6,2451.3,0.06700838]
["bitfinex","ETHUSD",1728668365136,3.0,2451.6,2451.3,4.14646838]
["bitfinex","ETHUSD",1728668365979,12.23517871,2451.4,2451.3,0.06700838]
["bitfinex","ETHUSD",1728668366190,7.6293,2451.4,2451.3,0.06700838]
["bitfinex","ETHUSD",1728668366352,3.0,2451.1,2450.7,4.08033]
["bitfinex","ETHUSD",1728668366756,4.62997,2451.0,2450.8,0.06296023]
["bitfinex","ETHUSD",1728668366969,4.63013,2450.9,2450.8,0.06296023]
["bitfinex","ETHUSD",1728668367170,0.55,2450.8,2450.3,4.86711]
["bitfinex","ETHUSD",1728668367759,0.55,2450.8,2450.3,8.94816]
["bitfinex","ETHUSD",1728668368057,0.55,2450.9,2450.5,8.16134]
["bitfinex","ETHUSD",1728668368256,0.55,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728668369073,0.55,2451.0,2450.5,4.08065]
["bitfinex","ETHUSD",1728668369074,4.62997,2451.0,2450.5,8.16135]
["bitfinex","ETHUSD",1728668369480,4.62997,2451.0,2450.5,4.08065]
["bitfinex","ETHUSD",1728668370259,4.08015,2450.9,2450.5,4.08065]
["bitfinex","ETHUSD",1728668370692,4.62998,2451.0,2450.5,8.16136]
["bitfinex","ETHUSD",1728668370881,8.71009,2451.0,2450.5,4.08065]
["bitfinex","ETHUSD",1728668371264,4.08017,2450.9,2450.5,4.08065]
["bitfinex","ETHUSD",1728668371463,4.08031,2450.8,2450.3,4.86708]
["bitfinex","ETHUSD",1728668371885,4.08031,2450.8,2450.3,8.94811]
["bitfinex","ETHUSD",1728668372096,4.08031,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1728668372676,4.08031,2450.8,2450.4,8.16182]
["bitfinex","ETHUSD",1728668372875,4.08031,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1728668373785,4.08031,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1728668375524,3.0,2450.7,2450.3,4.86721]
["bitfinex","ETHUSD",1728668376122,3.0,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1728668376421,0.55,2450.8,2450.3,4.86709]
["bitfinex","ETHUSD",1728668376626,0.55,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1728668376823,4.63031,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1728668377029,0.55,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1728668377227,0.55,2450.5,2449.8,0.8062]
["bitfinex","ETHUSD",1728668377389,3.0,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1728668377729,7.08097,2450.4,2450.1,0.06198396]
["bitfinex","ETHUSD",1728668378023,3.0,2450.2,2450.1,0.06198396]
["bitfinex","ETHUSD",1728668378227,4.3782,2450.2,2450.1,0.06198396]
["bitfinex","ETHUSD",1728668378390,4.3782,2450.2,2449.8,4.08191]
["bitfinex","ETHUSD",1728668378587,4.3782,2450.2,2450.1,0.06198396]
["bitfinex","ETHUSD",1728668378821,4.3782,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1728668379027,4.3782,2450.2,2450.1,0.06198396]
["bitfinex","ETHUSD",1728668379233,4.3782,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1728668379234,4.3782,2450.2,2450.0,0.06210294]
["bitfinex","ETHUSD",1728668379447,4.3782,2450.2,2450.1,0.06198396]
["bitfinex","ETHUSD",1728668379727,3.7581,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1728668379927,0.55,2450.4,2450.1,4.14335396]
["bitfinex","ETHUSD",1728668381069,3.7581,2450.5,2450.1,0.06198396]
["bitfinex","ETHUSD",1728668381070,7.08129,2450.2,2450.1,0.06198396]
["bitfinex","ETHUSD",1728668381271,3.0,2450.2,2450.1,0.06198396]
["bitfinex","ETHUSD",1728668381450,3.0,2450.2,2449.7,5.2454]
["bitfinex","ETHUSD",1728668381451,7.0813,2450.2,2449.7,5.2454]
["bitfinex","ETHUSD",1728668381647,4.08148,2450.1,2449.7,4.4905]
["bitfinex","ETHUSD",1728668381871,4.08172,2450.0,2449.8,0.0623674]
["bitfinex","ETHUSD",1728668382046,4.84152,2450.0,2449.8,0.0623674]
["bitfinex","ETHUSD",1728668382247,8.92329,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1728668382461,8.39152,2450.0,2449.9,0.0622484]
["bitfinex","ETHUSD",1728668382776,7.84152,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1728668383273,0.7598,2450.0,2449.6,0.06260543]
["bitfinex","ETHUSD",1728668383569,0.7598,2450.0,2449.4,4.60587871]
["bitfinex","ETHUSD",1728668383570,3.0,2449.9,2449.4,4.60587871]
["bitfinex","ETHUSD",1728668383746,3.0,2449.9,2449.7,0.06200205]
["bitfinex","ETHUSD",1728668383747,4.08197,2449.8,2449.7,0.06200205]
["bitfinex","ETHUSD",1728668383944,4.08197,2449.8,2449.4,4.60587871]
["bitfinex","ETHUSD",1728668384147,4.08197,2449.8,2449.7,0.06200371]
["bitfinex","ETHUSD",1728668384359,7.08181,2449.9,2449.4,4.60587871]
["bitfinex","ETHUSD",1728668384680,4.08201,2449.8,2449.7,0.06200371]
["bitfinex","ETHUSD",1728668385277,3.0,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1728668385452,7.08215,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1728668385875,3.0,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1728668386682,1.26983058,2450.5,2448.9,4.08344]
["bitfinex","ETHUSD",1728668386683,0.8291,2449.7,2449.0,4.08319]
["bitfinex","ETHUSD",1728668386974,3.0,2449.4,2449.0,4.08314]
["bitfinex","ETHUSD",1728668387160,0.8291,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728668387372,3.8291,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728668387566,0.8291,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1728668387739,0.8291,2449.7,2449.3,4.08267]
["bitfinex","ETHUSD",1728668387937,0.8291,2449.7,2448.8,0.7998]
["bitfinex","ETHUSD",1728668388183,0.8291,2449.7,2448.6,4.88364]
["bitfinex","ETHUSD",1728668388184,3.0,2449.2,2448.6,4.88364]
["bitfinex","ETHUSD",1728668388423,7.08331,2449.0,2448.4,9.48989871]
["bitfinex","ETHUSD",1728668389018,4.08251,2449.5,2448.9,4.08344]
["bitfinex","ETHUSD",1728668389019,3.0,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1728668389220,3.0,2449.4,2449.0,3.90551192]
["bitfinex","ETHUSD",1728668389510,7.08272,2449.4,2448.8,7.98902192]
["bitfinex","ETHUSD",1728668389877,0.8292,2449.6,2448.8,3.90551192]
["bitfinex","ETHUSD",1728668390226,3.7548,2449.2,2448.8,3.90551192]
["bitfinex","ETHUSD",1728668390513,3.7548,2449.2,2448.7,4.08376]
["bitfinex","ETHUSD",1728668391129,4.08322,2449.1,2448.5,8.69846715]
["bitfinex","ETHUSD",1728668391329,7.08335,2449.0,2448.5,4.61444715]
["bitfinex","ETHUSD",1728668391509,7.08335,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1728668391816,11.16676,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1728668392045,11.16674,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1728668392226,11.16674,2449.0,2447.2,1.43105519]
["bitfinex","ETHUSD",1728668392227,0.8146,2448.7,2447.2,1.43105519]
["bitfinex","ETHUSD",1728668392384,0.8146,2448.7,2447.1,0.83656769]
["bitfinex","ETHUSD",1728668392385,3.0,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1728668392739,0.8146,2448.0,2447.1,4.08634]
["bitfinex","ETHUSD",1728668392740,7.0854,2447.8,2447.1,4.08634]
["bitfinex","ETHUSD",1728668393019,0.8146,2448.0,2447.1,4.08634]
["bitfinex","ETHUSD",1728668393224,3.0,2447.6,2447.0,0.792]
["bitfinex","ETHUSD",1728668393382,4.61444715,2448.2,2446.5,4.61444715]
["bitfinex","ETHUSD",1728668393383,3.0,2447.3,2446.7,0.792]
["bitfinex","ETHUSD",1728668393583,3.8146,2447.3,2446.7,0.792]
["bitfinex","ETHUSD",1728668393924,0.8146,2447.3,2446.8,4.08684]
["bitfinex","ETHUSD",1728668394481,0.8146,2447.3,2446.7,4.87901]
["bitfinex","ETHUSD",1728668394687,0.8146,2447.3,2446.7,5.775648]
["bitfinex","ETHUSD",1728668394932,3.8146,2447.3,2446.7,5.775648]
["bitfinex","ETHUSD",1728668395857,3.8146,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728668396062,3.8146,2447.3,2446.7,5.775648]
["bitfinex","ETHUSD",1728668396063,3.8146,2447.3,2446.7,9.862688]
["bitfinex","ETHUSD",1728668396358,0.8146,2447.3,2446.8,4.15073948]
["bitfinex","ETHUSD",1728668396523,0.8146,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1728668396724,0.8146,2447.3,2446.8,1.05645823]
["bitfinex","ETHUSD",1728668396923,3.0,2447.1,2447.0,0.0635809]
["bitfinex","ETHUSD",1728668397167,0.8146,2447.3,2446.9,0.06212683]
["bitfinex","ETHUSD",1728668397168,7.90084,2447.3,2446.9,0.06212683]
["bitfinex","ETHUSD",1728668397323,7.90084,2447.3,2447.0,0.06200755]
["bitfinex","ETHUSD",1728668397324,3.8146,2447.3,2447.0,0.06200755]
["bitfinex","ETHUSD",1728668397834,3.8146,2447.3,2446.7,4.0871]
["bitfinex","ETHUSD",1728668398156,3.8146,2447.3,2446.8,0.06224612]
["bitfinex","ETHUSD",1728668398368,7.90075,2447.3,2446.8,0.06224612]
["bitfinex","ETHUSD",1728668398533,7.90075,2447.3,2446.6,8.17437]
["bitfinex","ETHUSD",1728668398734,7.90075,2447.3,2446.9,0.06212683]
["bitfinex","ETHUSD",1728668399050,7.90075,2447.3,2446.4,4.86712]
["bitfinex","ETHUSD",1728668399051,3.0,2447.1,2446.4,4.86717]
["bitfinex","ETHUSD",1728668399223,3.8146,2447.3,2447.0,0.06200755]
["bitfinex","ETHUSD",1728668399430,3.8146,2447.3,2446.4,8.95462]
["bitfinex","ETHUSD",1728668399627,3.8146,2447.3,2447.1,0.06190466]
["bitfinex","ETHUSD",1728668399930,4.3646,2447.3,2447.2,0.0617854]
["bitfinex","ETHUSD",1728668400329,0.55,2447.2,2446.4,4.86709]
["bitfinex","ETHUSD",1728668400531,3.8146,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1728668400532,0.8146,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1728668400731,0.8193,2447.8,2447.1,4.08637]
["bitfinex","ETHUSD",1728668401249,0.8193,2447.8,2447.2,0.0617854]
["bitfinex","ETHUSD",1728668401584,5.04149547,2448.0,2446.3,4.61444715]
["bitfinex","ETHUSD",1728668401585,4.08598,2447.4,2446.5,4.87127]
["bitfinex","ETHUSD",1728668401783,3.0,2447.3,2446.5,4.87127]
["bitfinex","ETHUSD",1728668401949,3.0,2447.3,2446.5,4.08738]
["bitfinex","ETHUSD",1728668401950,0.7968,2447.2,2446.5,4.08738]
["bitfinex","ETHUSD",1728668402574,0.7968,2447.2,2446.6,4.08722]
["bitfinex","ETHUSD",1728668402772,0.7968,2447.2,2446.5,4.08738]
["bitfinex","ETHUSD",1728668402974,0.7968,2447.2,2446.6,4.08729]
["bitfinex","ETHUSD",1728668403143,0.7968,2447.2,2446.5,4.08735]
["bitfinex","ETHUSD",1728668403560,0.7968,2447.2,2446.6,4.08723]
["bitfinex","ETHUSD",1728668403873,0.7968,2447.2,2446.5,4.08735]
["bitfinex","ETHUSD",1728668404078,0.7968,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1728668404277,0.7968,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1728668405550,0.7968,2447.2,2446.8,4.0869]
["bitfinex","ETHUSD",1728668406288,0.7968,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1728668407896,3.0,2447.1,2446.9,4.0867]
["bitfinex","ETHUSD",1728668408099,18.7968,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728668408100,18.0,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728668408457,18.0,2447.2,2447.1,4.84566]
["bitfinex","ETHUSD",1728668408655,18.0,2447.2,2447.1,6.20033372]
["bitfinex","ETHUSD",1728668411301,18.0,2447.2,2447.1,6.26224818]
["bitfinex","ETHUSD",1728668413750,18.0,2447.2,2447.1,9.26224818]
["bitfinex","ETHUSD",1728668416364,18.0,2447.2,2447.1,4.90757446]
["bitfinex","ETHUSD",1728668417384,7.08427,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728668417385,0.7875,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728668417588,0.63929464,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728668417882,1.09992239,2449.5,2448.5,4.0841]
["bitfinex","ETHUSD",1728668417883,0.7875,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728668418416,0.7875,2449.0,2448.9,4.14305557]
["bitfinex","ETHUSD",1728668418768,0.7875,2449.0,2448.9,0.05959557]
["bitfinex","ETHUSD",1728668419290,0.8043,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728668419440,0.8043,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728668419948,0.8043,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728668420150,0.8043,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728668420477,0.7863,2449.3,2448.8,4.08357]
["bitfinex","ETHUSD",1728668420636,0.7863,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1728668420836,4.86911,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1728668421057,4.86911,2449.3,2448.7,8.16741]
["bitfinex","ETHUSD",1728668421262,0.7863,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1728668422336,0.7863,2449.3,2449.0,4.0832]
["bitfinex","ETHUSD",1728668422679,0.7863,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1728668422987,0.63913521,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728668423273,0.7861,2449.5,2449.2,8.16574]
["bitfinex","ETHUSD",1728668423496,0.7861,2449.5,2449.2,4.08286]
["bitfinex","ETHUSD",1728668423637,0.7861,2449.5,2449.0,4.08316]
["bitfinex","ETHUSD",1728668423839,8.9512,2449.5,2448.8,4.08349]
["bitfinex","ETHUSD",1728668424064,8.9512,2449.5,2448.9,4.08344]
["bitfinex","ETHUSD",1728668424247,7.08263,2449.4,2448.8,4.08362]
["bitfinex","ETHUSD",1728668424452,0.7861,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1728668425040,3.7861,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1728668425789,7.86908,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1728668425941,0.8308,2448.9,2448.1,0.8261]
["bitfinex","ETHUSD",1728668426145,0.8308,2448.9,2448.2,4.08463]
["bitfinex","ETHUSD",1728668426146,0.8132,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728668426376,0.8132,2448.5,2448.2,4.14462214]
["bitfinex","ETHUSD",1728668426572,0.8132,2448.5,2448.2,8.22911214]
["bitfinex","ETHUSD",1728668426782,0.8132,2448.5,2448.2,4.14458214]
["bitfinex","ETHUSD",1728668426993,0.8132,2448.5,2448.2,0.06009214]
["bitfinex","ETHUSD",1728668427151,3.8132,2448.5,2448.2,0.06009214]
["bitfinex","ETHUSD",1728668427354,7.89744,2448.5,2447.5,5.39844715]
["bitfinex","ETHUSD",1728668427552,7.89744,2448.5,2448.3,0.05997298]
["bitfinex","ETHUSD",1728668427778,3.0,2448.3,2447.5,5.39844715]
["bitfinex","ETHUSD",1728668428101,4.08447,2448.3,2447.5,0.784]
["bitfinex","ETHUSD",1728668428409,0.8047,2448.2,2447.6,0.06085474]
["bitfinex","ETHUSD",1728668428758,0.8047,2448.2,2447.3,0.7733]
["bitfinex","ETHUSD",1728668428957,0.8047,2448.2,2447.7,0.06077646]
["bitfinex","ETHUSD",1728668429175,0.8047,2448.2,2447.5,4.61444715]
["bitfinex","ETHUSD",1728668429376,0.8047,2448.4,2447.8,4.67510441]
["bitfinex","ETHUSD",1728668429598,0.8047,2448.4,2448.1,4.08472]
["bitfinex","ETHUSD",1728668430007,0.8047,2448.4,2448.2,0.06020346]
["bitfinex","ETHUSD",1728668432012,0.8047,2448.4,2448.2,0.10210272]
["bitfinex","ETHUSD",1728668432302,3.7717,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1728668432675,3.7717,2448.8,2448.4,0.10201787]
["bitfinex","ETHUSD",1728668432864,3.7717,2448.8,2448.4,4.18630787]
["bitfinex","ETHUSD",1728668433215,3.7717,2448.8,2448.4,0.10201787]
["bitfinex","ETHUSD",1728668433664,7.85543,2448.8,2448.4,0.10201787]
["bitfinex","ETHUSD",1728668434079,4.08381,2448.7,2448.4,0.10201787]
["bitfinex","ETHUSD",1728668434299,3.0,2448.6,2448.4,0.10201787]
["bitfinex","ETHUSD",1728668434503,3.0,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728668434701,3.0,2448.6,2448.5,0.10189702]
["bitfinex","ETHUSD",1728668434869,3.0,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728668435067,3.0,2448.6,2448.5,0.10189702]
["bitfinex","ETHUSD",1728668435287,3.0,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1728668435484,3.0,2448.6,2448.5,0.10189702]
["bitfinex","ETHUSD",1728668436111,7.08398,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1728668436606,7.08398,2448.6,2448.2,0.1022596]
["bitfinex","ETHUSD",1728668437103,3.0,2448.6,2448.2,0.1022596]
["bitfinex","ETHUSD",1728668437481,0.7717,2448.8,2448.2,0.1022596]
["bitfinex","ETHUSD",1728668437919,0.7717,2448.8,2447.8,4.61444715]
["bitfinex","ETHUSD",1728668438119,0.7717,2448.8,2448.3,0.10213873]
["bitfinex","ETHUSD",1728668438420,0.7717,2448.8,2448.4,0.10201787]
["bitfinex","ETHUSD",1728668438777,0.7717,2448.8,2447.8,4.61444715]
["bitfinex","ETHUSD",1728668438981,0.7717,2448.8,2448.5,0.10189702]
["bitfinex","ETHUSD",1728668439219,0.7717,2448.8,2447.8,4.61444715]
["bitfinex","ETHUSD",1728668439418,0.7717,2448.8,2448.6,0.10177617]
["bitfinex","ETHUSD",1728668439728,0.7717,2448.8,2448.1,4.61444715]
["bitfinex","ETHUSD",1728668439897,0.7717,2448.8,2448.7,0.10165534]
["bitfinex","ETHUSD",1728668440416,3.0,2449.1,2448.1,4.61444715]
["bitfinex","ETHUSD",1728668440640,3.7789,2449.1,2448.7,0.10165534]
["bitfinex","ETHUSD",1728668440800,3.7789,2449.1,2448.6,8.1677]
["bitfinex","ETHUSD",1728668440984,3.7789,2449.1,2448.8,0.10153452]
["bitfinex","ETHUSD",1728668441291,3.0,2448.9,2448.7,0.10165534]
["bitfinex","ETHUSD",1728668441620,3.0,2448.9,2448.2,4.08449]
["bitfinex","ETHUSD",1728668441621,7.08353,2448.9,2448.3,4.08438]
["bitfinex","ETHUSD",1728668443327,4.08365,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728668445726,4.08381,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1728668445886,0.7998,2448.6,2448.1,4.85026]
["bitfinex","ETHUSD",1728668446243,4.88391,2448.6,2448.1,4.08472]
["bitfinex","ETHUSD",1728668446520,0.7998,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728668446731,0.7998,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1728668447516,0.7998,2448.6,2448.4,4.08428]
["bitfinex","ETHUSD",1728668447707,0.7998,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1728668447892,0.7998,2448.6,2448.3,8.16884]
["bitfinex","ETHUSD",1728668448091,0.7998,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1728668448287,4.08416,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1728668448616,4.88392,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1728668448992,4.88384,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728668449722,4.08413,2448.5,2448.0,8.16979]
["bitfinex","ETHUSD",1728668450088,4.88377,2448.6,2448.1,4.08472]
["bitfinex","ETHUSD",1728668451439,0.7998,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728668451589,3.7585,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1728668451791,0.7585,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1728668452453,3.771,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1728668452613,0.771,2449.0,2448.6,8.16781]
["bitfinex","ETHUSD",1728668452802,3.771,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1728668453003,3.771,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1728668453004,7.85437,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1728668454900,7.85437,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728668455106,11.93775,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728668455306,13.21379987,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728668455537,3.0,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1728668456451,3.0,2448.8,2448.5,0.10184135]
["bitfinex","ETHUSD",1728668457301,5.35958987,2448.9,2448.5,0.10184135]
["bitfinex","ETHUSD",1728668457302,4.27604987,2448.9,2448.5,0.10184135]
["bitfinex","ETHUSD",1728668457518,5.04704987,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728668457924,5.04704987,2449.0,2448.8,0.10147886]
["bitfinex","ETHUSD",1728668458335,5.04704987,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728668458499,5.04704987,2449.0,2448.9,0.10135804]
["bitfinex","ETHUSD",1728668458719,5.04704987,2449.0,2448.8,0.10147886]
["bitfinex","ETHUSD",1728668459023,5.04704987,2449.0,2448.9,0.10135804]
["bitfinex","ETHUSD",1728668459236,0.771,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728668459407,4.282933,2448.9,2448.6,4.08393]
["bitfinex","ETHUSD",1728668460652,1.282933,2448.9,2448.6,4.08393]
["bitfinex","ETHUSD",1728668461904,1.282933,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1728668461905,1.282933,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1728668462533,1.282933,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1728668462852,1.282933,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1728668463017,1.282933,2448.9,2448.4,8.16836]
["bitfinex","ETHUSD",1728668463205,1.282933,2448.9,2448.4,1.05069758]
["bitfinex","ETHUSD",1728668463406,1.282933,2448.9,2448.6,4.08394]
["bitfinex","ETHUSD",1728668463715,1.282933,2448.9,2448.5,4.08403]
["bitfinex","ETHUSD",1728668463918,1.282933,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1728668465747,1.282933,2448.9,2448.7,4.08378]
["bitfinex","ETHUSD",1728668465922,1.282933,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1728668466120,1.282933,2448.9,2448.6,8.16774]
["bitfinex","ETHUSD",1728668466441,1.282933,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1728668466952,1.282933,2448.9,2448.6,8.16775]
["bitfinex","ETHUSD",1728668467138,1.282933,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1728668467542,1.282933,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1728668467854,2.13991953,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1728668467855,1.282933,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1728668468051,1.282933,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1728668468253,1.282933,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1728668468466,1.282933,2449.4,2449.2,10.01814408]
["bitfinex","ETHUSD",1728668468759,1.282933,2449.7,2449.2,5.93518408]
["bitfinex","ETHUSD",1728668469061,2.136433,2450.0,2449.3,0.08164658]
["bitfinex","ETHUSD",1728668469264,2.136433,2450.0,2449.2,5.93518408]
["bitfinex","ETHUSD",1728668469265,4.9352,2450.0,2449.2,5.93518408]
["bitfinex","ETHUSD",1728668469568,0.8535,2450.0,2449.2,5.93518408]
["bitfinex","ETHUSD",1728668469771,0.8535,2450.0,2449.3,1.08719141]
["bitfinex","ETHUSD",1728668470265,3.8535,2450.0,2449.3,1.08719141]
["bitfinex","ETHUSD",1728668470619,3.8535,2450.0,2449.4,3.90247256]
["bitfinex","ETHUSD",1728668471559,3.8535,2450.0,2449.5,0.10055969]
["bitfinex","ETHUSD",1728668471754,3.8535,2450.0,2449.5,0.98825969]
["bitfinex","ETHUSD",1728668472055,3.8535,2450.0,2449.5,1.58605206]
["bitfinex","ETHUSD",1728668472266,3.0,2450.2,2449.8,3.90247256]
["bitfinex","ETHUSD",1728668472558,7.08143,2450.2,2449.6,8.0850915]
["bitfinex","ETHUSD",1728668472717,7.08143,2450.2,2449.9,0.10007677]
["bitfinex","ETHUSD",1728668472913,7.08143,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1728668473151,7.08143,2450.2,2450.0,0.09995607]
["bitfinex","ETHUSD",1728668473358,4.96502,2450.3,2449.4,7.98497256]
["bitfinex","ETHUSD",1728668473359,4.0818,2449.9,2449.4,7.98497256]
["bitfinex","ETHUSD",1728668473524,0.8838,2449.8,2449.2,4.08284]
["bitfinex","ETHUSD",1728668473843,0.8838,2449.8,2449.1,0.8877]
["bitfinex","ETHUSD",1728668473844,7.08231,2449.6,2449.1,4.08297]
["bitfinex","ETHUSD",1728668474043,7.08231,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1728668474941,3.0,2449.7,2449.2,7.98540256]
["bitfinex","ETHUSD",1728668475152,3.0,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728668475529,3.0,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1728668475855,1.70139983,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728668475856,3.8454,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728668476222,1.70139983,2450.3,2450.0,3.90247256]
["bitfinex","ETHUSD",1728668476420,1.70139983,2450.3,2450.0,7.98400256]
["bitfinex","ETHUSD",1728668476618,1.70139983,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728668477028,6.25992571,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728668477377,8.63926588,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728668477552,4.08082,2450.5,2450.0,7.98409256]
["bitfinex","ETHUSD",1728668477865,3.0,2450.4,2450.0,3.90247256]
["bitfinex","ETHUSD",1728668478061,7.08097,2450.4,2450.0,3.90247256]
["bitfinex","ETHUSD",1728668478283,3.0,2450.2,2449.9,4.08168]
["bitfinex","ETHUSD",1728668478439,3.8681,2450.2,2449.9,4.08168]
["bitfinex","ETHUSD",1728668478637,0.8681,2450.2,2449.9,4.08168]
["bitfinex","ETHUSD",1728668480468,3.0,2450.3,2449.9,8.16336]
["bitfinex","ETHUSD",1728668480961,3.0,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1728668481163,0.876,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728668481324,7.08081,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728668481520,7.08081,2450.5,2450.1,4.92445]
["bitfinex","ETHUSD",1728668482427,4.35379588,2450.6,2450.1,0.843]
["bitfinex","ETHUSD",1728668482724,0.47779588,2450.6,2450.4,4.08088]
["bitfinex","ETHUSD",1728668483133,0.47779588,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1728668483350,4.08089,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1728668483552,4.97869,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1728668483862,0.8978,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728668484021,3.8978,2450.5,2450.2,4.08125]
["bitfinex","ETHUSD",1728668484224,4.08043,2450.8,2450.2,4.08125]
["bitfinex","ETHUSD",1728668484225,0.8978,2450.8,2450.2,4.60968561]
["bitfinex","ETHUSD",1728668484465,3.0,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1728668484841,3.0,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1728668485037,7.08068,2450.6,2450.0,4.08151]
["bitfinex","ETHUSD",1728668485360,7.08068,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728668486286,3.0,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728668486490,7.08067,2450.6,2450.2,0.09255311]
["bitfinex","ETHUSD",1728668487543,4.08089,2450.5,2450.2,0.09255311]
["bitfinex","ETHUSD",1728668487745,0.8978,2450.4,2450.2,0.09255311]
["bitfinex","ETHUSD",1728668487994,0.8978,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1728668488450,0.8978,2450.4,2450.1,0.0926738]
["bitfinex","ETHUSD",1728668490055,4.08115,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1728668490257,4.08115,2450.3,2449.7,4.90611]
["bitfinex","ETHUSD",1728668490258,3.0,2450.2,2449.7,4.90621]
["bitfinex","ETHUSD",1728668490563,3.0,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1728668491277,3.0,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1728668492049,3.0,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728668492489,7.0814,2450.2,2449.7,8.98832]
["bitfinex","ETHUSD",1728668492678,3.0,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1728668493601,3.8978,2450.4,2449.8,1.35978256]
["bitfinex","ETHUSD",1728668493817,0.8086,2450.7,2449.9,4.60968561]
["bitfinex","ETHUSD",1728668494024,0.8086,2450.7,2450.1,0.8535]
["bitfinex","ETHUSD",1728668495007,4.88907,2450.7,2450.1,0.8535]
["bitfinex","ETHUSD",1728668495180,0.8086,2450.7,2450.1,0.8535]
["bitfinex","ETHUSD",1728668496401,3.0,2450.6,2450.1,0.8535]
["bitfinex","ETHUSD",1728668496606,3.0,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1728668497109,3.0,2450.6,2450.3,0.09248107]
["bitfinex","ETHUSD",1728668497316,3.0,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1728668497472,7.08067,2450.6,2450.4,0.0923604]
["bitfinex","ETHUSD",1728668497911,7.08067,2450.6,2450.5,0.09223975]
["bitfinex","ETHUSD",1728668499108,3.0,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668499321,0.63873243,2451.2,2450.4,4.08094]
["bitfinex","ETHUSD",1728668499322,3.0,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728668499619,3.0,2450.8,2450.5,4.08071]
["bitfinex","ETHUSD",1728668499820,0.82,2450.9,2450.5,0.09225435]
["bitfinex","ETHUSD",1728668500017,1.70139983,2451.7,2450.9,0.8521]
["bitfinex","ETHUSD",1728668500240,1.70139983,2452.4,2451.6,3.90070109]
["bitfinex","ETHUSD",1728668500515,0.42642202,2453.2,2452.9,4.07668]
["bitfinex","ETHUSD",1728668500816,40.047006,2453.1,2453.0,3.90070109]
["bitfinex","ETHUSD",1728668501114,0.8323,2453.8,2453.0,7.79575511]
["bitfinex","ETHUSD",1728668501115,50.5,2453.7,2453.0,7.79575511]
["bitfinex","ETHUSD",1728668501414,50.5,2453.7,2453.0,3.98979316]
["bitfinex","ETHUSD",1728668501880,50.5,2453.7,2453.3,3.90070109]
["bitfinex","ETHUSD",1728668502077,50.5,2453.7,2453.3,6.76156929]
["bitfinex","ETHUSD",1728668502280,0.8198,2454.1,2453.4,0.08842109]
["bitfinex","ETHUSD",1728668502281,50.5,2454.0,2453.4,0.08842109]
["bitfinex","ETHUSD",1728668503186,50.5,2454.0,2453.2,4.07629]
["bitfinex","ETHUSD",1728668503529,0.91131103,2453.9,2453.3,1.27486615]
["bitfinex","ETHUSD",1728668503680,0.55,2453.8,2453.3,5.35099615]
["bitfinex","ETHUSD",1728668504016,51.05,2453.8,2453.4,0.08498292]
["bitfinex","ETHUSD",1728668504475,50.5,2453.7,2453.4,0.08498292]
["bitfinex","ETHUSD",1728668504873,50.5,2453.7,2453.3,1.27486615]
["bitfinex","ETHUSD",1728668505093,50.5,2453.7,2453.1,4.07633]
["bitfinex","ETHUSD",1728668505427,50.5,2453.7,2453.0,4.59604147]
["bitfinex","ETHUSD",1728668505724,50.5,2453.7,2453.1,0.08534406]
["bitfinex","ETHUSD",1728668506378,50.5,2453.7,2452.8,3.0]
["bitfinex","ETHUSD",1728668506585,3.55,2454.0,2452.8,3.0]
["bitfinex","ETHUSD",1728668506783,3.55,2454.0,2452.9,0.84481415]
["bitfinex","ETHUSD",1728668507617,3.55,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1728668507978,3.55,2454.0,2453.5,0.08486256]
["bitfinex","ETHUSD",1728668509398,3.55,2454.0,2453.3,4.07605]
["bitfinex","ETHUSD",1728668509583,3.55,2454.0,2453.6,0.08474221]
["bitfinex","ETHUSD",1728668509783,3.55,2454.0,2453.3,4.07605]
["bitfinex","ETHUSD",1728668510122,7.625,2454.0,2453.3,4.07605]
["bitfinex","ETHUSD",1728668510283,3.55,2454.0,2453.4,0.08498292]
["bitfinex","ETHUSD",1728668511992,7.62508,2454.0,2453.4,0.08498292]
["bitfinex","ETHUSD",1728668512321,7.62508,2454.0,2453.2,8.15241]
["bitfinex","ETHUSD",1728668512555,7.62508,2454.0,2453.5,0.08486256]
["bitfinex","ETHUSD",1728668512836,7.62508,2454.0,2453.3,4.07611]
["bitfinex","ETHUSD",1728668513032,7.62508,2454.0,2453.6,0.08474221]
["bitfinex","ETHUSD",1728668513339,7.62498,2454.0,2453.7,0.08462187]
["bitfinex","ETHUSD",1728668513632,7.62498,2454.0,2453.2,8.15236]
["bitfinex","ETHUSD",1728668513836,7.62514,2453.9,2453.8,0.08444215]
["bitfinex","ETHUSD",1728668514006,0.55,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1728668514336,0.55,2453.8,2453.3,0.0850439]
["bitfinex","ETHUSD",1728668514497,0.55,2453.8,2453.3,4.1611639]
["bitfinex","ETHUSD",1728668515321,0.55,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1728668515528,0.55,2453.9,2453.4,4.16087353]
["bitfinex","ETHUSD",1728668516276,4.62515,2453.9,2453.4,0.08492353]
["bitfinex","ETHUSD",1728668516454,8.70045,2453.9,2453.4,0.08492353]
["bitfinex","ETHUSD",1728668516596,0.55,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1728668516800,4.62573,2453.6,2453.5,0.08478069]
["bitfinex","ETHUSD",1728668517010,8.70146,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1728668517236,7.62573,2453.6,2453.5,0.08477908]
["bitfinex","ETHUSD",1728668517421,7.62573,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1728668517626,11.70147,2453.6,2453.5,0.08477908]
["bitfinex","ETHUSD",1728668517834,0.55,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1728668518200,0.55,2453.5,2453.1,0.08526059]
["bitfinex","ETHUSD",1728668518407,0.55,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1728668518834,0.55,2453.6,2453.3,0.08501982]
["bitfinex","ETHUSD",1728668519103,3.0,2453.7,2453.3,4.16106982]
["bitfinex","ETHUSD",1728668519104,0.55,2453.7,2453.3,4.16106982]
["bitfinex","ETHUSD",1728668519407,0.55,2453.7,2453.3,0.08501982]
["bitfinex","ETHUSD",1728668519609,4.62549,2453.7,2453.3,0.08501982]
["bitfinex","ETHUSD",1728668520006,0.55,2453.5,2453.0,4.07659]
["bitfinex","ETHUSD",1728668520207,0.55,2453.5,2453.4,0.08490747]
["bitfinex","ETHUSD",1728668520403,0.55,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1728668520604,0.55,2453.6,2453.4,0.08490587]
["bitfinex","ETHUSD",1728668520807,0.55,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1728668521007,0.55,2453.6,2453.5,0.0847855]
["bitfinex","ETHUSD",1728668521281,0.55,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1728668521707,0.55,2453.6,2453.2,0.08514662]
["bitfinex","ETHUSD",1728668522516,4.62566,2453.6,2453.2,0.08514662]
["bitfinex","ETHUSD",1728668522716,4.07589,2453.5,2453.2,0.08514662]
["bitfinex","ETHUSD",1728668522916,4.62608,2453.4,2453.2,0.08514662]
["bitfinex","ETHUSD",1728668523118,4.62608,2453.4,2452.8,4.93475]
["bitfinex","ETHUSD",1728668523453,4.62608,2453.4,2453.3,0.08502945]
["bitfinex","ETHUSD",1728668523610,0.55,2453.2,2452.8,0.8578]
["bitfinex","ETHUSD",1728668523815,0.55,2453.2,2452.5,4.07738]
["bitfinex","ETHUSD",1728668523816,4.07649,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1728668524019,4.07649,2453.1,2452.9,0.08552547]
["bitfinex","ETHUSD",1728668524020,0.55,2453.0,2452.9,0.08552547]
["bitfinex","ETHUSD",1728668524220,0.55,2453.0,2452.6,4.87827]
["bitfinex","ETHUSD",1728668524420,0.55,2453.0,2452.9,0.08552708]
["bitfinex","ETHUSD",1728668524615,4.07718,2452.7,2452.4,0.8806]
["bitfinex","ETHUSD",1728668524814,0.55,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728668525055,0.55,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1728668526129,4.62715,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1728668527061,0.55,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728668527232,0.55,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728668528471,7.41,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1728668528765,4.07628,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1728668528926,4.07628,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1728668529127,8.15255,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1728668529474,4.07627,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1728668529830,4.07706,2452.8,2452.0,4.91408]
["bitfinex","ETHUSD",1728668530049,4.07706,2452.8,2452.1,4.07803]
["bitfinex","ETHUSD",1728668530050,4.62722,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1728668530233,4.62722,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1728668530660,0.55,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1728668530873,4.07687,2452.9,2452.3,4.893372]
["bitfinex","ETHUSD",1728668531038,4.07687,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1728668531239,4.07687,2452.9,2452.5,0.8359]
["bitfinex","ETHUSD",1728668531469,0.55,2453.0,2452.5,4.99952578]
["bitfinex","ETHUSD",1728668531673,0.55,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1728668531912,0.55,2453.0,2452.7,0.08593489]
["bitfinex","ETHUSD",1728668531913,4.62664,2453.0,2452.7,0.08593489]
["bitfinex","ETHUSD",1728668532211,4.62664,2453.0,2452.5,8.99063]
["bitfinex","ETHUSD",1728668532374,11.96368406,2453.2,2452.8,0.08581446]
["bitfinex","ETHUSD",1728668532558,4.07672,2453.0,2452.5,5.8938812]
["bitfinex","ETHUSD",1728668532888,4.07694,2452.9,2452.5,0.8359]
["bitfinex","ETHUSD",1728668533057,4.62699,2452.8,2452.6,0.08605533]
["bitfinex","ETHUSD",1728668533258,4.91585,2453.6,2452.9,4.07677]
["bitfinex","ETHUSD",1728668533574,4.07599,2453.4,2453.0,0.08560093]
["bitfinex","ETHUSD",1728668533771,4.07607,2453.4,2453.0,0.08560093]
["bitfinex","ETHUSD",1728668533973,4.0759,2453.5,2453.0,4.16221093]
["bitfinex","ETHUSD",1728668534173,4.07558,2453.7,2453.1,4.07645]
["bitfinex","ETHUSD",1728668534355,4.07565,2453.6,2453.2,0.8108]
["bitfinex","ETHUSD",1728668534576,0.8401,2453.8,2453.2,4.97229839]
["bitfinex","ETHUSD",1728668534859,4.07548,2453.7,2453.2,4.97229839]
["bitfinex","ETHUSD",1728668535202,0.8401,2453.8,2453.2,4.97227839]
["bitfinex","ETHUSD",1728668535497,0.8401,2453.8,2453.3,0.49722784]
["bitfinex","ETHUSD",1728668535498,4.0755,2453.7,2453.3,0.49722784]
["bitfinex","ETHUSD",1728668535699,4.0755,2453.7,2453.4,0.08507764]
["bitfinex","ETHUSD",1728668535995,4.0755,2453.7,2453.2,4.88696]
["bitfinex","ETHUSD",1728668536167,0.55,2453.7,2453.5,0.08495728]
["bitfinex","ETHUSD",1728668536369,0.55,2453.7,2453.2,4.88696]
["bitfinex","ETHUSD",1728668536698,0.55,2453.7,2453.6,0.08483693]
["bitfinex","ETHUSD",1728668537003,0.55,2453.7,2453.6,0.08191594]
["bitfinex","ETHUSD",1728668537351,7.91542,2453.8,2453.2,8.96313]
["bitfinex","ETHUSD",1728668537560,7.07532,2453.8,2453.6,0.08191594]
["bitfinex","ETHUSD",1728668537779,7.07532,2453.8,2453.3,4.972453]
["bitfinex","ETHUSD",1728668537780,3.0,2453.8,2453.3,4.972453]
["bitfinex","ETHUSD",1728668538004,7.62531,2453.8,2453.7,0.0817956]
["bitfinex","ETHUSD",1728668538292,7.62531,2453.8,2453.3,4.972453]
["bitfinex","ETHUSD",1728668538869,7.62531,2453.8,2453.4,0.08201219]
["bitfinex","ETHUSD",1728668539804,4.07559,2453.7,2453.4,0.08201219]
["bitfinex","ETHUSD",1728668539983,7.62531,2453.8,2453.4,0.08201219]
["bitfinex","ETHUSD",1728668540187,4.07548,2453.7,2453.2,4.88696]
["bitfinex","ETHUSD",1728668540681,0.55,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1728668540884,0.55,2453.7,2453.3,4.15817256]
["bitfinex","ETHUSD",1728668541896,0.55,2453.7,2453.3,0.08213256]
["bitfinex","ETHUSD",1728668542100,4.62547,2453.7,2453.2,4.88694]
["bitfinex","ETHUSD",1728668542260,0.55,2453.5,2453.2,0.8108]
["bitfinex","ETHUSD",1728668542461,0.55,2453.5,2453.3,0.08213256]
["bitfinex","ETHUSD",1728668543587,4.62597,2453.4,2453.3,0.08213256]
["bitfinex","ETHUSD",1728668543797,0.55,2453.3,2452.9,4.92397]
["bitfinex","ETHUSD",1728668544202,0.55,2453.3,2452.9,0.8472]
["bitfinex","ETHUSD",1728668544575,0.55,2453.1,2452.6,4.90318]
["bitfinex","ETHUSD",1728668544899,4.07714,2452.7,2452.3,0.826]
["bitfinex","ETHUSD",1728668545108,1.4287,2453.1,2452.4,4.07759]
["bitfinex","ETHUSD",1728668545109,4.07688,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1728668545395,0.55,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1728668545787,4.07688,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1728668545788,0.55,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1728668545986,0.55,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728668546305,0.55,2452.9,2452.5,4.07731]
["bitfinex","ETHUSD",1728668546508,7.41,2453.2,2452.7,0.826]
["bitfinex","ETHUSD",1728668546797,0.55,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1728668546961,0.55,2453.3,2452.8,4.15670838]
["bitfinex","ETHUSD",1728668547160,0.8787,2453.1,2452.5,0.44100989]
["bitfinex","ETHUSD",1728668547472,3.55,2452.3,2451.8,2.66437076]
["bitfinex","ETHUSD",1728668547678,4.6283,2452.0,2451.5,2.66437076]
["bitfinex","ETHUSD",1728668547869,0.08276666,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1728668548076,0.08276666,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728668548262,0.55,2451.8,2451.3,0.826]
["bitfinex","ETHUSD",1728668548485,0.08276666,2451.7,2451.3,0.826]
["bitfinex","ETHUSD",1728668549215,4.07898,2451.6,2451.3,0.826]
["bitfinex","ETHUSD",1728668549513,0.08276666,2451.5,2451.3,0.826]
["bitfinex","ETHUSD",1728668549805,0.08276666,2451.7,2451.3,4.90546]
["bitfinex","ETHUSD",1728668550181,0.08276666,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1728668551388,0.55,2451.9,2451.6,4.07887]
["bitfinex","ETHUSD",1728668551389,0.08276666,2451.9,2451.6,4.07887]
["bitfinex","ETHUSD",1728668551718,4.07814,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728668551719,0.08276666,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1728668552715,0.08276666,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1728668553078,0.08276666,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728668553381,0.08276666,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728668553999,0.08276666,2452.4,2452.0,3.97913]
["bitfinex","ETHUSD",1728668554437,0.08276666,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1728668554639,0.08276666,2452.4,2451.8,0.8995]
["bitfinex","ETHUSD",1728668554826,0.08276666,2452.4,2451.5,4.92647]
["bitfinex","ETHUSD",1728668554827,0.55,2452.0,2451.5,4.92647]
["bitfinex","ETHUSD",1728668555044,0.08276666,2451.9,2451.5,4.92647]
["bitfinex","ETHUSD",1728668555416,0.08276666,2451.9,2451.7,4.07878]
["bitfinex","ETHUSD",1728668556436,0.08276666,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1728668556597,0.55,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1728668556797,0.63276666,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1728668557339,0.63276666,2452.1,2451.7,8.15741]
["bitfinex","ETHUSD",1728668557841,0.63276666,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1728668557999,4.71097666,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728668558344,0.63276666,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728668558652,0.63276666,2452.1,2451.5,4.92652]
["bitfinex","ETHUSD",1728668558828,0.63276666,2452.1,2451.5,4.92651]
["bitfinex","ETHUSD",1728668559031,0.8919,2452.0,2451.5,0.8475]
["bitfinex","ETHUSD",1728668559333,4.71124666,2451.9,2451.5,0.8475]
["bitfinex","ETHUSD",1728668559538,4.71124666,2451.9,2451.5,4.92656]
["bitfinex","ETHUSD",1728668559539,0.08276666,2451.9,2451.5,4.92656]
["bitfinex","ETHUSD",1728668559709,0.08276666,2451.9,2451.7,4.07867]
["bitfinex","ETHUSD",1728668560736,0.08276666,2451.9,2451.7,4.0787]
["bitfinex","ETHUSD",1728668561455,0.08276666,2451.9,2451.8,0.06997043]
["bitfinex","ETHUSD",1728668562069,0.08276666,2451.9,2451.8,4.14860043]
["bitfinex","ETHUSD",1728668562569,0.63276666,2452.0,2451.8,4.14849043]
["bitfinex","ETHUSD",1728668562781,0.63276666,2452.1,2451.8,8.22704043]
["bitfinex","ETHUSD",1728668562961,0.63276666,2452.1,2451.8,4.14849043]
["bitfinex","ETHUSD",1728668563159,0.63276666,2452.1,2451.9,4.07837]
["bitfinex","ETHUSD",1728668563460,0.63276666,2452.1,2451.8,4.14849043]
["bitfinex","ETHUSD",1728668563461,0.08276666,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728668563661,0.08276666,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1728668563890,0.08276666,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1728668564103,0.08276666,2452.5,2452.3,0.06936794]
["bitfinex","ETHUSD",1728668564261,12.33996,2452.7,2452.3,0.06936794]
["bitfinex","ETHUSD",1728668564262,0.08276666,2452.6,2452.3,0.06936794]
["bitfinex","ETHUSD",1728668564462,4.07775,2452.4,2451.7,0.8305]
["bitfinex","ETHUSD",1728668564662,0.08276666,2452.3,2451.7,0.8305]
["bitfinex","ETHUSD",1728668564891,0.08276666,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1728668565193,0.08276666,2452.3,2452.0,0.06977696]
["bitfinex","ETHUSD",1728668565587,0.55,2452.2,2452.0,0.06977696]
["bitfinex","ETHUSD",1728668565900,0.55,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1728668566066,0.55,2452.2,2452.1,0.06965646]
["bitfinex","ETHUSD",1728668566267,0.08276666,2452.3,2452.1,4.14778646]
["bitfinex","ETHUSD",1728668566604,0.63276666,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1728668566800,0.63276666,2452.5,2452.2,4.14749121]
["bitfinex","ETHUSD",1728668570007,0.63276666,2452.5,2452.2,0.06953121]
["bitfinex","ETHUSD",1728668570913,4.71025666,2452.5,2452.2,0.06953121]
["bitfinex","ETHUSD",1728668571421,0.63276666,2452.5,2452.2,0.06953121]
["bitfinex","ETHUSD",1728668572406,4.71026666,2452.5,2452.2,0.06953121]
["bitfinex","ETHUSD",1728668572722,0.63276666,2452.5,2452.2,0.06953121]
["bitfinex","ETHUSD",1728668575023,0.55,2452.3,2452.2,0.06953121]
["bitfinex","ETHUSD",1728668575327,0.63276666,2452.3,2452.2,0.06953121]
["bitfinex","ETHUSD",1728668575532,4.71056666,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1728668576126,4.71056666,2452.3,2452.0,0.06443443]
["bitfinex","ETHUSD",1728668576903,0.55,2452.1,2452.0,0.06443443]
["bitfinex","ETHUSD",1728668577220,4.71089666,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1728668577389,0.63276666,2452.1,2452.0,0.06445323]
["bitfinex","ETHUSD",1728668577591,0.63276666,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1728668577827,0.63276666,2452.1,2452.0,0.06445323]
["bitfinex","ETHUSD",1728668578129,4.71102666,2452.1,2451.6,4.07889]
["bitfinex","ETHUSD",1728668578284,4.71102666,2452.1,2452.0,0.06236013]
["bitfinex","ETHUSD",1728668578485,4.71102666,2452.1,2451.3,4.93926]
["bitfinex","ETHUSD",1728668578486,0.55,2451.8,2451.3,4.93926]
["bitfinex","ETHUSD",1728668578686,4.16160666,2451.7,2451.3,4.93936]
["bitfinex","ETHUSD",1728668578990,0.08276666,2451.7,2451.3,9.01865]
["bitfinex","ETHUSD",1728668579293,0.08276666,2451.7,2451.3,4.93927]
["bitfinex","ETHUSD",1728668579625,0.55,2451.3,2451.0,0.8599]
["bitfinex","ETHUSD",1728668579822,0.08276666,2451.2,2451.0,0.8599]
["bitfinex","ETHUSD",1728668580611,0.08276666,2451.2,2451.0,4.93974]
["bitfinex","ETHUSD",1728668581045,0.08276666,2451.2,2451.0,4.93985]
["bitfinex","ETHUSD",1728668581750,0.08276666,2451.4,2451.0,4.93985]
["bitfinex","ETHUSD",1728668582324,7.41,2451.8,2451.2,4.07961]
["bitfinex","ETHUSD",1728668582650,0.08276666,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1728668582858,4.16144666,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1728668583630,4.07881,2451.7,2451.3,4.07932]
["bitfinex","ETHUSD",1728668583828,0.08276666,2451.6,2451.3,4.07932]
["bitfinex","ETHUSD",1728668584256,0.846,2451.7,2450.8,0.84346406]
["bitfinex","ETHUSD",1728668584423,4.07975,2451.2,2450.8,0.9013]
["bitfinex","ETHUSD",1728668584628,0.08276666,2451.1,2450.8,0.9013]
["bitfinex","ETHUSD",1728668585020,0.08276666,2451.2,2450.8,0.9013]
["bitfinex","ETHUSD",1728668585758,0.08276666,2451.2,2450.8,4.98156]
["bitfinex","ETHUSD",1728668586142,4.07987,2451.1,2450.6,4.98191]
["bitfinex","ETHUSD",1728668586467,0.08276666,2451.0,2450.6,4.98191]
["bitfinex","ETHUSD",1728668587254,0.08276666,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1728668587678,0.08276666,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728668588158,4.16257666,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728668588355,4.16257666,2451.1,2450.6,0.9013]
["bitfinex","ETHUSD",1728668588356,8.24247666,2451.1,2450.6,0.9013]
["bitfinex","ETHUSD",1728668588529,0.08276666,2451.0,2450.6,4.98192]
["bitfinex","ETHUSD",1728668589429,4.16274666,2451.0,2450.6,0.9013]
["bitfinex","ETHUSD",1728668590760,0.08276666,2450.9,2450.6,0.9013]
["bitfinex","ETHUSD",1728668591528,0.08276666,2450.9,2450.7,0.06001051]
["bitfinex","ETHUSD",1728668593937,8.16038,2450.9,2450.7,0.06001051]
["bitfinex","ETHUSD",1728668594129,4.0803,2450.8,2450.7,0.06001051]
["bitfinex","ETHUSD",1728668594366,4.11306666,2450.8,2450.4,4.90794]
["bitfinex","ETHUSD",1728668594568,4.11306666,2450.8,2450.7,0.06001051]
["bitfinex","ETHUSD",1728668594738,4.11306666,2450.8,2450.4,0.827]
["bitfinex","ETHUSD",1728668594941,4.11306666,2450.8,2450.5,0.06025179]
["bitfinex","ETHUSD",1728668595278,4.08063,2450.6,2450.5,0.06025179]
["bitfinex","ETHUSD",1728668595427,4.11339666,2450.6,2450.5,0.06025179]
["bitfinex","ETHUSD",1728668595631,4.08113,2450.3,2449.9,0.827]
["bitfinex","ETHUSD",1728668595963,4.08113,2450.3,2449.9,4.90877]
["bitfinex","ETHUSD",1728668596127,0.03276666,2450.4,2449.9,0.827]
["bitfinex","ETHUSD",1728668596332,4.11373666,2450.4,2449.9,1.67046406]
["bitfinex","ETHUSD",1728668596559,0.03276666,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1728668597072,4.11373666,2450.4,2449.9,8.80386841]
["bitfinex","ETHUSD",1728668597236,4.11373666,2450.4,2449.9,4.90872]
["bitfinex","ETHUSD",1728668597439,4.95923666,2450.4,2449.9,4.90872]
["bitfinex","ETHUSD",1728668597974,4.08132,2450.2,2449.9,0.827]
["bitfinex","ETHUSD",1728668598126,0.03276666,2450.1,2449.9,0.827]
["bitfinex","ETHUSD",1728668598328,0.03276666,2450.1,2449.7,8.81575841]
["bitfinex","ETHUSD",1728668598552,0.03276666,2450.1,2449.7,10.10555425]
["bitfinex","ETHUSD",1728668599755,0.03276666,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1728668600471,4.08163,2450.0,2449.6,4.08213]
["bitfinex","ETHUSD",1728668600632,0.03276666,2449.9,2449.6,4.08213]
["bitfinex","ETHUSD",1728668601030,0.03276666,2449.9,2449.5,8.81090841]
["bitfinex","ETHUSD",1728668601271,0.03276666,2449.9,2449.0,1.26649905]
["bitfinex","ETHUSD",1728668601272,0.03276666,2449.9,2449.3,4.78094841]
["bitfinex","ETHUSD",1728668601648,0.03276666,2449.9,2449.3,5.66732825]
["bitfinex","ETHUSD",1728668602031,0.03276666,2449.9,2449.5,3.89514841]
["bitfinex","ETHUSD",1728668602233,8.2365,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1728668602463,12.39,2451.1,2449.7,4.72734841]
["bitfinex","ETHUSD",1728668602464,0.8265,2450.6,2450.2,3.89514841]
["bitfinex","ETHUSD",1728668602772,0.8265,2450.6,2450.2,7.97635841]
["bitfinex","ETHUSD",1728668602773,0.03276666,2450.5,2450.2,7.97635841]
["bitfinex","ETHUSD",1728668603343,0.03276666,2450.5,2450.2,5.18414125]
["bitfinex","ETHUSD",1728668603550,0.03276666,2450.5,2450.2,9.26532125]
["bitfinex","ETHUSD",1728668603869,0.03276666,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1728668604479,4.90681,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1728668604480,0.85926666,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1728668604768,0.85926666,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1728668604956,0.85926666,2450.8,2450.4,5.00736013]
["bitfinex","ETHUSD",1728668605165,4.93959666,2450.8,2450.4,0.92650013]
["bitfinex","ETHUSD",1728668606057,0.85926666,2450.8,2450.4,0.92650013]
["bitfinex","ETHUSD",1728668606250,4.93967666,2450.8,2450.4,0.92650013]
["bitfinex","ETHUSD",1728668606583,2.12794974,2451.3,2450.4,0.92650013]
["bitfinex","ETHUSD",1728668606584,4.07961,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1728668606736,1.70139983,2451.5,2451.1,3.89514841]
["bitfinex","ETHUSD",1728668606941,0.03276666,2451.5,2451.3,3.89514841]
["bitfinex","ETHUSD",1728668607160,0.03276666,2451.5,2451.1,12.96191841]
["bitfinex","ETHUSD",1728668607375,0.03276666,2451.5,2451.1,8.88220841]
["bitfinex","ETHUSD",1728668607577,0.03276666,2451.5,2451.1,4.98706]
["bitfinex","ETHUSD",1728668607787,0.03276666,2451.5,2451.2,0.05713912]
["bitfinex","ETHUSD",1728668609478,4.0793,2451.4,2451.2,0.05713912]
["bitfinex","ETHUSD",1728668609650,4.11222666,2451.3,2451.2,0.05713912]
["bitfinex","ETHUSD",1728668610165,0.03276666,2451.3,2450.8,0.9074]
["bitfinex","ETHUSD",1728668610343,4.07968,2451.2,2450.8,0.9074]
["bitfinex","ETHUSD",1728668610681,4.07989,2451.1,2450.9,0.05744693]
["bitfinex","ETHUSD",1728668611181,4.07996,2451.0,2450.9,0.05744693]
["bitfinex","ETHUSD",1728668611396,4.11272666,2451.0,2450.9,0.05744693]
["bitfinex","ETHUSD",1728668611680,4.11272666,2451.0,2450.5,3.89514841]
["bitfinex","ETHUSD",1728668611681,4.08057,2450.7,2450.5,3.89514841]
["bitfinex","ETHUSD",1728668611843,4.08063,2450.6,2450.5,3.89514841]
["bitfinex","ETHUSD",1728668612038,4.11333666,2450.7,2450.2,4.75304841]
["bitfinex","ETHUSD",1728668612039,4.08057,2450.7,2450.2,4.75304841]
["bitfinex","ETHUSD",1728668612280,8.16116,2450.7,2450.4,3.89514841]
["bitfinex","ETHUSD",1728668612577,4.08079,2450.5,2450.2,4.75304841]
["bitfinex","ETHUSD",1728668612880,4.08099,2450.4,2450.2,4.75304841]
["bitfinex","ETHUSD",1728668613182,4.08099,2450.4,2450.2,3.89514841]
["bitfinex","ETHUSD",1728668613543,4.08079,2450.5,2450.2,3.89514841]
["bitfinex","ETHUSD",1728668615677,8.16167,2450.5,2450.2,3.89514841]
["bitfinex","ETHUSD",1728668615878,4.08079,2450.5,2450.2,3.89514841]
["bitfinex","ETHUSD",1728668616784,0.03276666,2450.6,2450.4,3.89514841]
["bitfinex","ETHUSD",1728668616938,0.03276666,2450.6,2450.4,4.71674841]
["bitfinex","ETHUSD",1728668617277,4.08058,2450.7,2450.4,4.71674841]
["bitfinex","ETHUSD",1728668618083,4.08057,2450.7,2450.4,4.71674841]
["bitfinex","ETHUSD",1728668618290,8.16117,2450.7,2450.4,4.71674841]
["bitfinex","ETHUSD",1728668619745,0.03276666,2450.6,2450.4,4.71674841]
["bitfinex","ETHUSD",1728668620092,4.08031,2450.8,2450.4,5.67631724]
["bitfinex","ETHUSD",1728668620376,4.11307666,2450.8,2450.4,9.75726724]
["bitfinex","ETHUSD",1728668620944,4.11307666,2450.8,2450.4,5.67631724]
["bitfinex","ETHUSD",1728668621146,4.08038,2450.8,2450.4,5.67631724]
["bitfinex","ETHUSD",1728668621577,4.11314666,2450.8,2450.5,0.05804822]
["bitfinex","ETHUSD",1728668623644,4.08063,2450.6,2450.5,0.05804822]
["bitfinex","ETHUSD",1728668624079,4.11324666,2450.7,2450.5,0.05804822]
["bitfinex","ETHUSD",1728668627282,8.19386666,2450.7,2450.5,0.05804822]
["bitfinex","ETHUSD",1728668627494,4.99599666,2450.6,2450.5,0.05804822]
["bitfinex","ETHUSD",1728668627866,4.99599666,2450.6,2449.9,8.86833841]
["bitfinex","ETHUSD",1728668627867,4.08116,2450.3,2449.9,8.86833841]
["bitfinex","ETHUSD",1728668628184,0.91536666,2450.6,2450.0,0.05862536]
["bitfinex","ETHUSD",1728668628185,4.08146,2450.1,2450.0,0.05862536]
["bitfinex","ETHUSD",1728668628686,4.08163,2450.0,2449.6,0.8915]
["bitfinex","ETHUSD",1728668629016,8.16273,2450.2,2450.0,0.0586192]
["bitfinex","ETHUSD",1728668629204,8.16273,2450.2,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668629361,4.08081,2450.5,2449.7,3.95412975]
["bitfinex","ETHUSD",1728668629362,4.08163,2450.0,2449.7,3.95412975]
["bitfinex","ETHUSD",1728668629557,4.08163,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668629988,4.08149,2450.1,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668630392,4.11446666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668630964,8.16307,2450.1,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668631777,4.08149,2450.1,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668632097,8.16304,2450.1,2449.7,4.78204225]
["bitfinex","ETHUSD",1728668632269,4.08149,2450.1,2449.7,4.78204225]
["bitfinex","ETHUSD",1728668632904,8.16307,2450.1,2449.7,4.78204225]
["bitfinex","ETHUSD",1728668633402,4.08149,2450.1,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668633973,4.11407666,2450.2,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668634587,4.08163,2450.0,2449.7,4.78204225]
["bitfinex","ETHUSD",1728668636004,4.08163,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668636208,4.08186,2449.9,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668636406,4.11462666,2449.9,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668636611,4.11462666,2449.9,2449.8,0.05886062]
["bitfinex","ETHUSD",1728668637112,4.08163,2450.0,2449.8,0.05886062]
["bitfinex","ETHUSD",1728668637270,4.11439666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668637468,4.11439666,2450.0,2449.9,0.0587399]
["bitfinex","ETHUSD",1728668637709,4.11439666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668637889,4.11439666,2450.0,2449.9,0.0587399]
["bitfinex","ETHUSD",1728668638094,4.11439666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668638299,4.11439666,2450.0,2449.9,0.0587399]
["bitfinex","ETHUSD",1728668638472,4.11439666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668638672,4.11439666,2450.0,2449.9,0.0587399]
["bitfinex","ETHUSD",1728668638900,4.11439666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668639207,4.08122,2450.3,2449.9,3.95388831]
["bitfinex","ETHUSD",1728668639417,4.08108,2450.4,2450.3,3.89514841]
["bitfinex","ETHUSD",1728668639613,4.08108,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668640001,4.11357666,2450.5,2450.3,3.89514841]
["bitfinex","ETHUSD",1728668640210,4.08096,2450.4,2450.3,3.89514841]
["bitfinex","ETHUSD",1728668641386,4.08096,2450.4,2450.1,0.47482484]
["bitfinex","ETHUSD",1728668641387,4.08096,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668641600,4.11397666,2450.3,2450.2,0.05847352]
["bitfinex","ETHUSD",1728668642713,4.08134,2450.2,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668643719,4.08121,2450.3,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668643879,8.16243,2450.3,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668644080,4.08121,2450.3,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668645817,4.0809,2450.5,2450.1,7.97654841]
["bitfinex","ETHUSD",1728668646124,4.0809,2450.5,2450.3,3.89514841]
["bitfinex","ETHUSD",1728668646594,8.16181,2450.5,2450.3,3.89514841]
["bitfinex","ETHUSD",1728668646790,4.08096,2450.4,2450.3,3.89514841]
["bitfinex","ETHUSD",1728668646994,4.08096,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668651328,4.08096,2450.4,2450.2,0.05853215]
["bitfinex","ETHUSD",1728668652238,8.16204,2450.4,2450.2,0.05853215]
["bitfinex","ETHUSD",1728668652405,4.08096,2450.4,2450.2,0.05853215]
["bitfinex","ETHUSD",1728668652608,8.16202,2450.4,2450.2,0.05853215]
["bitfinex","ETHUSD",1728668652814,4.08113,2450.3,2450.2,0.05853215]
["bitfinex","ETHUSD",1728668653218,4.08096,2450.4,2450.2,0.05853215]
["bitfinex","ETHUSD",1728668653533,8.16201,2450.4,2450.2,0.05853215]
["bitfinex","ETHUSD",1728668653739,4.97019666,2450.3,2450.2,0.05853215]
["bitfinex","ETHUSD",1728668653938,4.97019666,2450.3,2449.5,0.8329]
["bitfinex","ETHUSD",1728668653939,4.63135,2450.2,2449.5,0.8329]
["bitfinex","ETHUSD",1728668654146,4.08174,2450.0,2449.5,0.8329]
["bitfinex","ETHUSD",1728668654314,5.48745,2450.3,2449.6,3.89514841]
["bitfinex","ETHUSD",1728668654315,4.11465666,2449.9,2449.6,3.89514841]
["bitfinex","ETHUSD",1728668654515,0.03276666,2449.8,2449.6,3.89514841]
["bitfinex","ETHUSD",1728668654730,4.11475666,2449.8,2449.6,3.89514841]
["bitfinex","ETHUSD",1728668654924,4.08213,2449.7,2449.6,3.89514841]
["bitfinex","ETHUSD",1728668655131,0.03276666,2449.8,2449.6,3.89514841]
["bitfinex","ETHUSD",1728668655358,4.11472666,2449.8,2449.6,3.89514841]
["bitfinex","ETHUSD",1728668656324,4.08213,2449.7,2449.4,3.89514841]
["bitfinex","ETHUSD",1728668656530,4.08274,2449.4,2449.0,4.72564841]
["bitfinex","ETHUSD",1728668657168,0.03276666,2449.4,2449.0,4.72564841]
["bitfinex","ETHUSD",1728668657356,0.03276666,2449.4,2448.9,0.63880048]
["bitfinex","ETHUSD",1728668657357,4.08329,2449.0,2448.9,0.63880048]
["bitfinex","ETHUSD",1728668657522,8.16646,2449.1,2448.7,0.8305]
["bitfinex","ETHUSD",1728668657729,8.16647,2449.1,2448.7,0.8305]
["bitfinex","ETHUSD",1728668657958,8.16647,2449.1,2448.6,7.97908841]
["bitfinex","ETHUSD",1728668657959,4.08372,2448.8,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668658130,8.16702,2448.9,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668658338,4.08367,2448.8,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668658550,4.08379,2448.7,2448.4,4.78014841]
["bitfinex","ETHUSD",1728668658874,4.08381,2448.7,2448.4,3.89514841]
["bitfinex","ETHUSD",1728668659498,9.00226,2448.8,2448.4,3.89514841]
["bitfinex","ETHUSD",1728668659645,4.91847,2448.8,2448.4,3.89514841]
["bitfinex","ETHUSD",1728668659997,4.08367,2448.8,2448.4,3.89514841]
["bitfinex","ETHUSD",1728668660289,0.03276666,2448.9,2448.4,3.89514841]
["bitfinex","ETHUSD",1728668660290,0.03276666,2448.9,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668661489,4.11625666,2448.9,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668661791,4.08371,2448.8,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668661952,4.11623666,2448.9,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668662152,4.08364,2448.8,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668663800,4.08364,2448.8,2448.4,3.89514841]
["bitfinex","ETHUSD",1728668664264,0.03276666,2448.9,2448.4,3.89514841]
["bitfinex","ETHUSD",1728668664669,0.902,2449.2,2448.8,3.89514841]
["bitfinex","ETHUSD",1728668664916,0.03276666,2449.1,2448.9,3.89514841]
["bitfinex","ETHUSD",1728668665211,0.03276666,2449.1,2448.7,7.97890841]
["bitfinex","ETHUSD",1728668665411,0.03276666,2449.1,2448.7,8.86006925]
["bitfinex","ETHUSD",1728668665813,0.03276666,2449.1,2448.7,4.77630925]
["bitfinex","ETHUSD",1728668666114,0.03276666,2449.1,2448.7,8.86008925]
["bitfinex","ETHUSD",1728668666404,0.03276666,2449.1,2448.8,0.05646054]
["bitfinex","ETHUSD",1728668666782,4.08337,2449.0,2448.7,4.77630925]
["bitfinex","ETHUSD",1728668666978,0.03276666,2449.1,2448.9,0.05633973]
["bitfinex","ETHUSD",1728668666979,4.08325,2449.1,2448.9,0.05633973]
["bitfinex","ETHUSD",1728668667191,8.19930666,2449.1,2448.8,0.05646054]
["bitfinex","ETHUSD",1728668667397,8.19930666,2449.1,2449.0,0.05621893]
["bitfinex","ETHUSD",1728668667398,4.08325,2449.1,2449.0,0.05621893]
["bitfinex","ETHUSD",1728668667690,4.08329,2449.0,2448.9,0.05633973]
["bitfinex","ETHUSD",1728668667910,0.03276666,2449.1,2448.9,3.89514841]
["bitfinex","ETHUSD",1728668668115,0.03276666,2449.1,2448.9,4.28466325]
["bitfinex","ETHUSD",1728668668729,0.03276666,2449.1,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668669501,4.11592666,2449.1,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668670107,4.11592666,2449.1,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668670108,4.08331,2449.0,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668670304,4.11632666,2448.9,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668670532,0.03276666,2448.9,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668670694,4.08379,2448.8,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668671029,0.03276666,2448.9,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668671235,4.9851,2449.2,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668671396,4.9851,2449.2,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668671397,4.08355,2448.9,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668671729,4.08355,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1728668671730,0.03276666,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1728668671943,0.03276666,2448.9,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668672139,4.0833,2449.0,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668673997,4.11598666,2449.1,2448.9,3.89514841]
["bitfinex","ETHUSD",1728668674344,5.01774666,2449.2,2448.9,3.89514841]
["bitfinex","ETHUSD",1728668674709,9.10084666,2449.2,2448.9,3.89514841]
["bitfinex","ETHUSD",1728668674910,0.03276666,2449.1,2448.9,3.89514841]
["bitfinex","ETHUSD",1728668675438,4.11591666,2449.1,2448.9,3.89514841]
["bitfinex","ETHUSD",1728668677317,4.0834,2449.0,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668677497,4.11616666,2449.0,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668677699,0.03276666,2449.0,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668677906,0.03276666,2449.0,2448.7,4.77915225]
["bitfinex","ETHUSD",1728668678113,4.11591666,2449.1,2448.7,4.77915225]
["bitfinex","ETHUSD",1728668678442,8.19917666,2449.1,2448.7,4.77915225]
["bitfinex","ETHUSD",1728668678644,0.03276666,2449.0,2448.7,4.77915225]
["bitfinex","ETHUSD",1728668679945,0.03276666,2449.0,2448.5,7.97919841]
["bitfinex","ETHUSD",1728668679946,4.08346,2448.9,2448.5,7.97919841]
["bitfinex","ETHUSD",1728668680516,4.08346,2448.9,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668681457,4.08346,2448.9,2448.8,0.05639135]
["bitfinex","ETHUSD",1728668681821,4.08346,2448.9,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668682260,4.08346,2448.9,2448.8,0.05639135]
["bitfinex","ETHUSD",1728668682563,4.08346,2448.9,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668682744,0.03276666,2449.0,2448.8,0.05639135]
["bitfinex","ETHUSD",1728668682944,4.08322,2449.1,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668683159,4.11598666,2449.1,2448.9,0.05627054]
["bitfinex","ETHUSD",1728668683524,4.08329,2449.0,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668683862,4.11605666,2449.0,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668684056,4.08347,2448.9,2448.7,3.89514841]
["bitfinex","ETHUSD",1728668684460,0.901,2448.7,2448.3,8.84371841]
["bitfinex","ETHUSD",1728668684637,0.93376666,2448.7,2448.3,9.27236025]
["bitfinex","ETHUSD",1728668684959,4.98483,2448.7,2448.3,9.27236025]
["bitfinex","ETHUSD",1728668685129,0.901,2448.7,2448.3,9.27236025]
["bitfinex","ETHUSD",1728668685333,0.901,2448.7,2448.3,13.35674025]
["bitfinex","ETHUSD",1728668685563,0.901,2448.7,2448.3,9.27236025]
["bitfinex","ETHUSD",1728668686163,4.98481,2448.7,2448.3,9.27236025]
["bitfinex","ETHUSD",1728668686463,4.98481,2448.7,2448.3,7.97951841]
["bitfinex","ETHUSD",1728668686956,0.901,2448.7,2448.3,7.97951841]
["bitfinex","ETHUSD",1728668687172,0.901,2448.7,2448.3,12.06390841]
["bitfinex","ETHUSD",1728668688656,0.901,2448.7,2448.3,7.97951841]
["bitfinex","ETHUSD",1728668688863,0.901,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1728668689223,0.901,2448.7,2448.3,7.97951841]
["bitfinex","ETHUSD",1728668689561,0.901,2448.7,2448.3,7.97958841]
["bitfinex","ETHUSD",1728668690147,0.901,2448.7,2448.3,12.06402841]
["bitfinex","ETHUSD",1728668690542,0.93376666,2448.7,2448.3,7.97958841]
["bitfinex","ETHUSD",1728668690867,0.93376666,2448.7,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668691064,5.01755666,2448.7,2448.5,3.89514841]
["bitfinex","ETHUSD",1728668692346,5.01755666,2448.7,2448.3,3.89514841]
["bitfinex","ETHUSD",1728668693185,5.01755666,2448.7,2448.3,7.97960841]
["bitfinex","ETHUSD",1728668693642,5.01755666,2448.7,2448.3,3.89514841]
["bitfinex","ETHUSD",1728668693643,4.08397,2448.6,2448.3,3.89514841]
["bitfinex","ETHUSD",1728668694449,0.93376666,2448.7,2448.1,0.8987]
["bitfinex","ETHUSD",1728668694450,4.11690666,2448.5,2448.1,0.8987]
["bitfinex","ETHUSD",1728668694651,4.11690666,2448.5,2448.0,7.98004841]
["bitfinex","ETHUSD",1728668694652,8.20117666,2448.5,2448.0,7.98004841]
["bitfinex","ETHUSD",1728668694984,0.03276666,2448.4,2448.0,7.98004841]
["bitfinex","ETHUSD",1728668695486,4.08414,2448.5,2448.2,3.89514841]
["bitfinex","ETHUSD",1728668695641,0.03276666,2448.6,2448.2,3.89514841]
["bitfinex","ETHUSD",1728668695846,4.11679666,2448.6,2448.2,7.97976841]
["bitfinex","ETHUSD",1728668696083,4.11679666,2448.6,2448.2,3.89514841]
["bitfinex","ETHUSD",1728668696385,8.20090666,2448.6,2448.3,0.05709242]
["bitfinex","ETHUSD",1728668696588,4.11690666,2448.5,2448.2,3.89514841]
["bitfinex","ETHUSD",1728668696884,0.901,2448.7,2448.4,3.95211997]
["bitfinex","ETHUSD",1728668697081,0.03276666,2448.6,2448.4,3.89514841]
["bitfinex","ETHUSD",1728668697283,0.03276666,2448.6,2448.5,0.05686301]
["bitfinex","ETHUSD",1728668698183,0.03276666,2448.7,2448.5,0.05686301]
["bitfinex","ETHUSD",1728668700349,0.8195,2448.9,2448.5,0.05686301]
["bitfinex","ETHUSD",1728668700350,0.03276666,2448.8,2448.5,0.05686301]
["bitfinex","ETHUSD",1728668700555,4.11640666,2448.8,2448.5,0.05686301]
["bitfinex","ETHUSD",1728668700989,0.85226666,2448.9,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668701288,4.93574666,2448.9,2448.6,3.95189057]
["bitfinex","ETHUSD",1728668701470,4.93574666,2448.9,2448.6,0.05674216]
["bitfinex","ETHUSD",1728668701783,4.08372,2448.8,2448.6,0.05674216]
["bitfinex","ETHUSD",1728668701962,0.03276666,2448.8,2448.6,3.89514841]
["bitfinex","ETHUSD",1728668702153,0.03276666,2448.8,2448.7,0.05659058]
["bitfinex","ETHUSD",1728668702552,4.11573666,2449.2,2448.8,4.0835]
["bitfinex","ETHUSD",1728668702752,4.08297,2449.2,2448.9,3.89514841]
["bitfinex","ETHUSD",1728668703151,0.03276666,2449.3,2449.0,0.05620201]
["bitfinex","ETHUSD",1728668703347,4.11523666,2449.5,2449.1,3.89514841]
["bitfinex","ETHUSD",1728668703584,4.11523666,2449.5,2449.1,3.95122962]
["bitfinex","ETHUSD",1728668703957,4.11523666,2449.5,2449.1,0.05608121]
["bitfinex","ETHUSD",1728668704196,4.08282,2449.3,2448.8,8.98457]
["bitfinex","ETHUSD",1728668704368,4.11540666,2449.4,2449.2,0.05596043]
["bitfinex","ETHUSD",1728668704575,4.11540666,2449.4,2448.9,7.97848841]
["bitfinex","ETHUSD",1728668704781,4.11540666,2449.4,2449.3,0.05583965]
["bitfinex","ETHUSD",1728668704979,4.11540666,2449.4,2448.9,7.97848841]
["bitfinex","ETHUSD",1728668705181,4.11540666,2449.4,2449.3,0.05583965]
["bitfinex","ETHUSD",1728668705384,4.08264,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728668705658,0.03276666,2449.3,2448.9,7.97859841]
["bitfinex","ETHUSD",1728668705858,0.03276666,2449.3,2448.9,9.26656025]
["bitfinex","ETHUSD",1728668706174,4.11523666,2449.5,2449.1,3.89514841]
["bitfinex","ETHUSD",1728668706381,4.08208,2449.8,2449.3,7.97786841]
["bitfinex","ETHUSD",1728668706566,4.11484666,2449.8,2449.5,3.89514841]
["bitfinex","ETHUSD",1728668706768,4.08208,2449.8,2449.5,3.89514841]
["bitfinex","ETHUSD",1728668706954,0.7795,2449.9,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668707150,4.08173,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668707493,0.79946666,2450.1,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668707494,4.88095666,2450.1,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668708352,0.47785283,2450.2,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668708592,0.51061949,2450.2,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668708791,0.47785283,2450.2,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668709181,4.55923283,2450.2,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668709493,0.47785283,2450.2,2449.9,7.97691841]
["bitfinex","ETHUSD",1728668710296,0.47785283,2450.2,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668710593,4.08148,2450.1,2449.7,10.00067225]
["bitfinex","ETHUSD",1728668710793,4.08148,2450.1,2449.7,4.71264841]
["bitfinex","ETHUSD",1728668710972,4.89609666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668711292,0.81436666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668711485,0.81436666,2450.0,2449.8,0.05494087]
["bitfinex","ETHUSD",1728668711998,4.89612666,2450.0,2449.9,0.05482015]
["bitfinex","ETHUSD",1728668712198,4.89612666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668712494,4.89612666,2450.0,2449.9,0.05482015]
["bitfinex","ETHUSD",1728668712697,4.89612666,2450.0,2449.8,0.05494087]
["bitfinex","ETHUSD",1728668712994,4.89612666,2450.0,2449.9,0.05482015]
["bitfinex","ETHUSD",1728668713213,4.89612666,2450.0,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668713361,0.81436666,2450.0,2449.9,0.05482015]
["bitfinex","ETHUSD",1728668713561,0.47785283,2450.2,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668713764,0.47785283,2450.2,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668713963,4.90321,2450.5,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668713964,0.03276666,2450.5,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668714164,0.03276666,2450.5,2450.3,3.89514841]
["bitfinex","ETHUSD",1728668714600,0.03276666,2450.5,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668715174,0.03276666,2450.5,2450.2,0.05445807]
["bitfinex","ETHUSD",1728668715374,0.03276666,2450.5,2450.3,3.89514841]
["bitfinex","ETHUSD",1728668715576,0.03276666,2450.5,2450.3,0.05433739]
["bitfinex","ETHUSD",1728668715788,0.03276666,2450.5,2450.1,7.97652841]
["bitfinex","ETHUSD",1728668716007,0.03276666,2450.5,2450.4,0.05421673]
["bitfinex","ETHUSD",1728668716297,0.03276666,2450.5,2450.1,7.97652841]
["bitfinex","ETHUSD",1728668716497,0.03276666,2450.5,2450.4,0.05421673]
["bitfinex","ETHUSD",1728668716715,0.03276666,2450.5,2450.1,7.97649841]
["bitfinex","ETHUSD",1728668717008,0.8255,2450.4,2449.8,0.7705]
["bitfinex","ETHUSD",1728668717161,4.08143,2450.2,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668717360,0.03276666,2450.1,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668717600,4.11422666,2450.1,2449.7,3.89514841]
["bitfinex","ETHUSD",1728668717804,4.11422666,2450.1,2449.7,7.97726841]
["bitfinex","ETHUSD",1728668718014,0.03276666,2450.1,2449.7,7.97726841]
["bitfinex","ETHUSD",1728668718516,0.03276666,2450.1,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668718878,4.08129,2450.3,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668719074,4.90646,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668719299,4.11372666,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668719790,0.03276666,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668721017,4.11386666,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668721211,4.0812,2450.3,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668721415,0.03276666,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668721787,4.11374666,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668722081,0.03276666,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668722281,4.11381666,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668723421,0.03276666,2450.4,2450.1,7.97658841]
["bitfinex","ETHUSD",1728668723620,0.03276666,2450.5,2450.1,7.97658841]
["bitfinex","ETHUSD",1728668724895,4.11366666,2450.5,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668725714,0.03276666,2450.5,2450.1,7.97659841]
["bitfinex","ETHUSD",1728668726383,0.03276666,2450.5,2450.2,0.05427528]
["bitfinex","ETHUSD",1728668726583,0.03276666,2450.5,2450.2,4.13551528]
["bitfinex","ETHUSD",1728668726812,0.03276666,2450.5,2450.3,3.89514841]
["bitfinex","ETHUSD",1728668727131,0.03276666,2450.6,2450.3,3.94930302]
["bitfinex","ETHUSD",1728668727284,4.11323666,2450.7,2450.3,4.34423332]
["bitfinex","ETHUSD",1728668727593,4.08063,2450.6,2450.3,3.94930302]
["bitfinex","ETHUSD",1728668728383,4.11324666,2450.7,2450.3,3.94930302]
["bitfinex","ETHUSD",1728668729023,8.19385666,2450.7,2450.3,3.94930302]
["bitfinex","ETHUSD",1728668729187,4.08048,2450.7,2450.3,3.94930302]
["bitfinex","ETHUSD",1728668729387,4.08064,2450.6,2450.3,3.94930302]
["bitfinex","ETHUSD",1728668729815,4.84652,2450.8,2450.4,0.8291]
["bitfinex","ETHUSD",1728668730017,4.08064,2450.6,2450.5,3.89514841]
["bitfinex","ETHUSD",1728668730204,4.08064,2450.6,2450.5,0.05384114]
["bitfinex","ETHUSD",1728668734445,4.11340666,2450.6,2450.5,0.05384114]
["bitfinex","ETHUSD",1728668734610,4.11340666,2450.6,2450.2,4.88918]
["bitfinex","ETHUSD",1728668734810,4.11340666,2450.6,2450.5,0.0538396]
["bitfinex","ETHUSD",1728668735003,4.11340666,2450.6,2450.2,4.88918]
["bitfinex","ETHUSD",1728668735207,4.11340666,2450.6,2450.5,0.0538396]
["bitfinex","ETHUSD",1728668735421,4.11340666,2450.6,2450.2,0.8079]
["bitfinex","ETHUSD",1728668735919,4.11340666,2450.6,2450.3,0.05408093]
["bitfinex","ETHUSD",1728668736121,4.11340666,2450.6,2450.2,4.88919]
["bitfinex","ETHUSD",1728668736311,4.11340666,2450.6,2450.3,0.05408093]
["bitfinex","ETHUSD",1728668736506,4.11340666,2450.6,2450.2,4.88919]
["bitfinex","ETHUSD",1728668736718,4.8801,2450.4,2450.3,0.05229388]
["bitfinex","ETHUSD",1728668736936,0.03276666,2450.4,2450.1,3.89514841]
["bitfinex","ETHUSD",1728668737447,0.03276666,2450.4,2450.2,0.05241456]
["bitfinex","ETHUSD",1728668737656,4.11375666,2450.4,2450.2,0.05241456]
["bitfinex","ETHUSD",1728668737950,0.799,2450.2,2449.7,0.8079]
["bitfinex","ETHUSD",1728668738158,4.08182,2449.9,2449.5,4.70304841]
["bitfinex","ETHUSD",1728668738621,4.08182,2449.9,2449.6,0.05313882]
["bitfinex","ETHUSD",1728668739151,0.83176666,2450.2,2449.6,0.05313882]
["bitfinex","ETHUSD",1728668739152,4.08176,2450.0,2449.6,0.05313882]
["bitfinex","ETHUSD",1728668739358,4.08176,2450.0,2449.5,4.70304841]
["bitfinex","ETHUSD",1728668739553,0.03276666,2449.9,2449.7,0.05301808]
["bitfinex","ETHUSD",1728668739715,4.08182,2449.9,2449.5,4.70304841]
["bitfinex","ETHUSD",1728668739910,4.08182,2449.9,2449.6,0.05313882]
["bitfinex","ETHUSD",1728668740358,0.03276666,2449.9,2449.6,0.05313882]
["bitfinex","ETHUSD",1728668740531,0.03276666,2449.9,2449.6,4.13541882]
["bitfinex","ETHUSD",1728668741962,0.03276666,2449.9,2449.7,4.08211]
["bitfinex","ETHUSD",1728668742129,0.03276666,2450.1,2449.8,4.08191]
["bitfinex","ETHUSD",1728668742333,4.87478,2450.4,2449.8,4.08191]
["bitfinex","ETHUSD",1728668742334,4.11389666,2450.3,2449.9,3.94801674]
["bitfinex","ETHUSD",1728668742943,4.08139,2450.2,2449.9,3.94801674]
["bitfinex","ETHUSD",1728668743163,0.03276666,2450.1,2449.9,0.05286833]
["bitfinex","ETHUSD",1728668743646,0.03276666,2450.1,2449.7,7.97716841]
["bitfinex","ETHUSD",1728668743844,0.03276666,2450.1,2450.0,0.05274763]
["bitfinex","ETHUSD",1728668744058,4.11415666,2450.2,2449.7,9.39311972]
["bitfinex","ETHUSD",1728668744273,4.11415666,2450.2,2450.0,0.05274763]
["bitfinex","ETHUSD",1728668744445,4.11415666,2450.2,2449.7,9.39311972]
["bitfinex","ETHUSD",1728668744647,4.11415666,2450.2,2450.1,0.05262693]
["bitfinex","ETHUSD",1728668744847,4.11415666,2450.2,2449.7,7.97716841]
["bitfinex","ETHUSD",1728668745043,4.08139,2450.2,2450.1,0.05262693]
["bitfinex","ETHUSD",1728668745228,4.63113,2450.3,2449.7,8.85567525]
["bitfinex","ETHUSD",1728668745432,4.63113,2450.3,2450.1,0.05262693]
["bitfinex","ETHUSD",1728668745642,4.63113,2450.3,2449.7,8.85567525]
["bitfinex","ETHUSD",1728668745877,4.63113,2450.3,2450.2,0.05250625]
["bitfinex","ETHUSD",1728668746079,4.63113,2450.3,2449.7,8.85567525]
["bitfinex","ETHUSD",1728668746281,4.63113,2450.3,2450.2,0.05248332]
["bitfinex","ETHUSD",1728668746800,4.08164,2450.0,2449.5,4.70304841]
["bitfinex","ETHUSD",1728668747085,4.08199,2449.8,2449.5,0.8079]
["bitfinex","ETHUSD",1728668747245,0.03276666,2449.9,2449.5,0.8079]
["bitfinex","ETHUSD",1728668747246,4.11471666,2449.9,2449.5,4.89034]
["bitfinex","ETHUSD",1728668748670,4.11471666,2449.9,2449.5,8.78548841]
["bitfinex","ETHUSD",1728668752094,0.03276666,2449.9,2449.5,8.78548841]
["bitfinex","ETHUSD",1728668752257,0.03276666,2449.9,2449.5,13.74639725]
["bitfinex","ETHUSD",1728668752462,4.0805,2450.7,2449.9,4.869]
["bitfinex","ETHUSD",1728668752757,0.03276666,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1728668752962,0.03276666,2450.6,2450.4,4.08093]
["bitfinex","ETHUSD",1728668753164,0.03276666,2450.6,2450.3,4.8683]
["bitfinex","ETHUSD",1728668753594,4.11330666,2450.7,2450.3,0.7873]
["bitfinex","ETHUSD",1728668753960,4.08064,2450.6,2450.3,0.7873]
["bitfinex","ETHUSD",1728668754299,0.80166666,2450.5,2450.0,0.7873]
["bitfinex","ETHUSD",1728668754456,4.08097,2450.4,2450.0,4.86892]
["bitfinex","ETHUSD",1728668754657,0.03276666,2450.3,2450.0,4.86892]
["bitfinex","ETHUSD",1728668754878,0.03276666,2450.3,2450.2,3.89514841]
["bitfinex","ETHUSD",1728668755066,4.08048,2450.7,2450.2,8.76365841]
["bitfinex","ETHUSD",1728668755271,0.03276666,2450.6,2450.2,8.76365841]
["bitfinex","ETHUSD",1728668755472,0.03276666,2450.6,2450.2,12.84485841]
["bitfinex","ETHUSD",1728668755998,0.03276666,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1728668756304,0.03276666,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1728668756601,0.03276666,2450.7,2450.4,0.05228018]
["bitfinex","ETHUSD",1728668757145,0.03276666,2450.7,2450.2,12.84485841]
["bitfinex","ETHUSD",1728668757645,0.03276666,2450.7,2450.3,0.05240085]
["bitfinex","ETHUSD",1728668757803,4.11324666,2450.7,2450.2,8.76364841]
["bitfinex","ETHUSD",1728668758005,4.11324666,2450.7,2450.4,0.05228018]
["bitfinex","ETHUSD",1728668758326,0.03276666,2450.6,2450.3,0.05240085]
["bitfinex","ETHUSD",1728668758501,0.03276666,2450.6,2450.5,0.05215952]
["bitfinex","ETHUSD",1728668758702,0.03276666,2450.6,2450.4,0.05228018]
["bitfinex","ETHUSD",1728668759038,0.03276666,2450.6,2450.5,0.05215952]
["bitfinex","ETHUSD",1728668759418,0.03276666,2450.6,2450.2,12.84484841]
["bitfinex","ETHUSD",1728668759633,0.03276666,2450.6,2450.5,0.05215952]
["bitfinex","ETHUSD",1728668759804,0.03276666,2450.6,2450.2,12.84484841]
["bitfinex","ETHUSD",1728668760018,0.03276666,2450.6,2450.5,0.05215952]
["bitfinex","ETHUSD",1728668760218,0.03276666,2450.6,2450.2,12.84484841]
["bitfinex","ETHUSD",1728668760537,0.03276666,2450.6,2450.5,0.05215952]
["bitfinex","ETHUSD",1728668760750,4.11340666,2450.6,2450.5,0.05215952]
["bitfinex","ETHUSD",1728668760990,0.03276666,2450.6,2450.2,4.68244841]
["bitfinex","ETHUSD",1728668761120,0.03276666,2450.6,2450.5,0.05215952]
["bitfinex","ETHUSD",1728668761454,0.03276666,2450.6,2450.2,8.76371841]
["bitfinex","ETHUSD",1728668761660,0.03276666,2450.6,2450.5,0.05201624]
["bitfinex","ETHUSD",1728668761887,0.58276666,2450.8,2450.5,0.80281247]
["bitfinex","ETHUSD",1728668762160,0.58276666,2450.8,2450.5,0.0519154]
["bitfinex","ETHUSD",1728668762345,4.66306666,2450.8,2450.5,0.0519154]
["bitfinex","ETHUSD",1728668764461,4.08049,2450.7,2450.5,0.0519154]
["bitfinex","ETHUSD",1728668764766,4.11325666,2450.7,2450.5,0.0519154]
["bitfinex","ETHUSD",1728668764934,4.11325666,2450.7,2450.2,12.84494841]
["bitfinex","ETHUSD",1728668765264,4.11325666,2450.7,2450.3,0.05215672]
["bitfinex","ETHUSD",1728668765459,4.11325666,2450.7,2450.2,14.12944325]
["bitfinex","ETHUSD",1728668765759,4.11325666,2450.7,2450.3,0.05215672]
["bitfinex","ETHUSD",1728668765959,4.11325666,2450.7,2450.2,14.12944325]
["bitfinex","ETHUSD",1728668765960,4.11325666,2450.7,2450.2,10.04815325]
["bitfinex","ETHUSD",1728668766262,4.11325666,2450.7,2450.3,0.05215672]
["bitfinex","ETHUSD",1728668766429,4.11325666,2450.7,2450.0,4.69984841]
["bitfinex","ETHUSD",1728668766430,4.08107,2450.4,2450.0,4.69984841]
["bitfinex","ETHUSD",1728668766632,0.55,2450.5,2450.0,4.69984841]
["bitfinex","ETHUSD",1728668766633,0.03276666,2450.3,2450.0,4.88628]
["bitfinex","ETHUSD",1728668766838,0.03276666,2450.3,2449.8,7.97703841]
["bitfinex","ETHUSD",1728668767034,0.03276666,2450.3,2449.8,8.78303841]
["bitfinex","ETHUSD",1728668767763,0.7747,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1728668768493,0.7747,2450.2,2449.8,8.78309841]
["bitfinex","ETHUSD",1728668768792,0.7747,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1728668769191,0.7747,2450.2,2449.8,8.78308841]
["bitfinex","ETHUSD",1728668769486,4.11422666,2450.1,2449.8,3.89514841]
["bitfinex","ETHUSD",1728668769689,0.03276666,2450.1,2449.8,3.89514841]
["bitfinex","ETHUSD",1728668770760,0.03276666,2450.1,2449.6,0.7713]
["bitfinex","ETHUSD",1728668770761,4.08204,2449.8,2449.4,0.7713]
["bitfinex","ETHUSD",1728668770997,4.63238,2449.6,2449.3,3.89514841]
["bitfinex","ETHUSD",1728668771371,4.63238,2449.6,2449.4,0.0498073]
["bitfinex","ETHUSD",1728668771686,4.08246,2449.5,2449.4,0.0498073]
["bitfinex","ETHUSD",1728668771918,4.63246,2449.5,2449.4,0.0498073]
["bitfinex","ETHUSD",1728668772072,4.08188,2449.9,2449.4,4.84315]
["bitfinex","ETHUSD",1728668772385,4.11473666,2449.8,2449.5,3.89514841]
["bitfinex","ETHUSD",1728668772694,4.11473666,2449.8,2449.5,3.94487281]
["bitfinex","ETHUSD",1728668773194,4.08197,2449.8,2449.5,3.94487281]
["bitfinex","ETHUSD",1728668773394,0.03276666,2449.9,2449.5,8.02723281]
["bitfinex","ETHUSD",1728668773599,4.11456666,2449.9,2449.5,3.94487281]
["bitfinex","ETHUSD",1728668774906,4.11456666,2449.9,2449.5,0.0497244]
["bitfinex","ETHUSD",1728668775500,0.03276666,2449.9,2449.5,0.0497244]
["bitfinex","ETHUSD",1728668775715,4.08198,2449.8,2449.5,0.0497244]
["bitfinex","ETHUSD",1728668777504,0.03276666,2449.9,2449.5,0.0497244]
["bitfinex","ETHUSD",1728668777668,4.11458666,2449.9,2449.5,0.0497244]
["bitfinex","ETHUSD",1728668778000,8.16407,2449.8,2449.5,0.0497244]
["bitfinex","ETHUSD",1728668778206,0.03276666,2449.7,2449.5,0.0497244]
["bitfinex","ETHUSD",1728668778505,4.63229,2449.6,2449.5,0.0497244]
["bitfinex","ETHUSD",1728668778700,4.66505666,2449.6,2449.5,0.0497244]
["bitfinex","ETHUSD",1728668779007,4.08261,2449.5,2449.1,0.8084]
["bitfinex","ETHUSD",1728668779207,0.03276666,2449.4,2449.1,0.8084]
["bitfinex","ETHUSD",1728668780599,4.08288,2449.3,2448.9,4.70354841]
["bitfinex","ETHUSD",1728668780815,0.03276666,2449.2,2448.9,4.70354841]
["bitfinex","ETHUSD",1728668781189,0.03276666,2449.2,2448.9,8.78697841]
["bitfinex","ETHUSD",1728668781613,4.11537666,2449.5,2448.9,8.78697841]
["bitfinex","ETHUSD",1728668781925,4.63266,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728668782086,0.03276666,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1728668782504,0.03276666,2449.3,2448.9,8.78695841]
["bitfinex","ETHUSD",1728668783009,0.03276666,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1728668783224,4.88223,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1728668783412,4.08223,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1728668783597,0.03276666,2449.7,2449.3,8.16552]
["bitfinex","ETHUSD",1728668783982,0.03276666,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1728668784791,0.7581,2449.9,2449.3,4.08272]
["bitfinex","ETHUSD",1728668784792,4.83991,2449.9,2449.5,7.97756841]
["bitfinex","ETHUSD",1728668785037,0.03276666,2449.8,2449.5,7.97756841]
["bitfinex","ETHUSD",1728668785337,0.03276666,2450.0,2449.7,0.7908]
["bitfinex","ETHUSD",1728668785631,4.08141,2450.2,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668785799,4.11405666,2450.3,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668786000,4.11399666,2450.3,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668786183,4.08138,2450.2,2449.7,12.84999841]
["bitfinex","ETHUSD",1728668786383,4.11414666,2450.2,2449.8,0.04950757]
["bitfinex","ETHUSD",1728668786624,0.03276666,2450.2,2449.8,0.04950757]
["bitfinex","ETHUSD",1728668786985,0.03276666,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1728668787127,0.03276666,2450.2,2449.9,0.04938686]
["bitfinex","ETHUSD",1728668788229,8.1681,2450.4,2449.9,8.02631527]
["bitfinex","ETHUSD",1728668788536,4.081,2450.4,2450.2,0.7585]
["bitfinex","ETHUSD",1728668788838,4.0809,2450.5,2450.3,0.0488314]
["bitfinex","ETHUSD",1728668788996,0.03276666,2450.4,2450.2,0.7585]
["bitfinex","ETHUSD",1728668791299,4.11375666,2450.4,2449.9,12.87816841]
["bitfinex","ETHUSD",1728668791493,4.11375666,2450.4,2449.9,10.21272524]
["bitfinex","ETHUSD",1728668791725,4.11375666,2450.4,2449.9,10.21267524]
["bitfinex","ETHUSD",1728668791948,4.08121,2450.3,2449.7,14.17083825]
["bitfinex","ETHUSD",1728668792138,0.03276666,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728668792439,4.11414666,2450.2,2449.7,10.08883825]
["bitfinex","ETHUSD",1728668792737,4.08205,2449.8,2449.5,4.72414841]
["bitfinex","ETHUSD",1728668792913,0.03276666,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1728668793313,4.11456666,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1728668793514,4.11456666,2449.9,2449.5,7.97759841]
["bitfinex","ETHUSD",1728668794047,4.11456666,2449.9,2449.5,9.26643725]
["bitfinex","ETHUSD",1728668794048,0.03276666,2449.9,2449.5,9.26643725]
["bitfinex","ETHUSD",1728668794351,0.03276666,2449.9,2449.6,4.08225]
["bitfinex","ETHUSD",1728668794548,0.58276666,2450.1,2449.5,9.26643725]
["bitfinex","ETHUSD",1728668794847,4.66422666,2450.1,2449.6,4.08215]
["bitfinex","ETHUSD",1728668795153,4.66422666,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728668795644,4.66422666,2450.1,2449.5,9.26643725]
["bitfinex","ETHUSD",1728668795847,8.74579666,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1728668796148,0.03276666,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1728668796316,0.03276666,2450.0,2449.5,13.34880725]
["bitfinex","ETHUSD",1728668796317,4.11442666,2450.0,2449.5,13.34880725]
["bitfinex","ETHUSD",1728668797054,4.11442666,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1728668797753,4.08166,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1728668797951,4.08166,2450.0,2449.5,9.26643725]
["bitfinex","ETHUSD",1728668798164,4.08166,2450.0,2449.5,13.34879725]
["bitfinex","ETHUSD",1728668798751,4.66459666,2449.9,2449.5,5.18407725]
["bitfinex","ETHUSD",1728668798951,4.08197,2449.8,2449.5,3.89514841]
["bitfinex","ETHUSD",1728668799154,4.87537,2449.8,2449.3,8.80680841]
["bitfinex","ETHUSD",1728668799359,8.95742,2449.8,2449.3,8.80680841]
["bitfinex","ETHUSD",1728668799651,4.87537,2449.8,2449.3,12.88951841]
["bitfinex","ETHUSD",1728668800051,0.7934,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1728668800228,0.7934,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1728668801115,4.66457666,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1728668801659,4.66457666,2449.9,2449.6,0.04951885]
["bitfinex","ETHUSD",1728668802024,0.03276666,2449.9,2449.6,0.04951885]
["bitfinex","ETHUSD",1728668802224,0.7948,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1728668802437,4.90921666,2450.0,2449.7,0.04947838]
["bitfinex","ETHUSD",1728668802658,4.08181,2449.9,2449.7,0.04947838]
["bitfinex","ETHUSD",1728668802854,0.03276666,2449.8,2449.5,3.89514841]
["bitfinex","ETHUSD",1728668804458,0.03276666,2449.8,2449.5,7.97753841]
["bitfinex","ETHUSD",1728668805262,0.03276666,2449.8,2449.3,4.91173]
["bitfinex","ETHUSD",1728668805263,0.03276666,2449.8,2449.3,8.80687841]
["bitfinex","ETHUSD",1728668805563,0.03276666,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1728668805781,0.03276666,2450.0,2449.8,4.08189]
["bitfinex","ETHUSD",1728668805979,7.41,2450.4,2450.2,4.08121]
["bitfinex","ETHUSD",1728668806141,0.7637,2450.5,2450.1,4.87601]
["bitfinex","ETHUSD",1728668806541,0.79646666,2450.5,2450.1,4.87601]
["bitfinex","ETHUSD",1728668807646,0.79646666,2450.5,2450.1,8.95737]
["bitfinex","ETHUSD",1728668807846,0.03276666,2450.5,2450.1,8.95739]
["bitfinex","ETHUSD",1728668808078,0.03276666,2450.5,2450.1,4.87601]
["bitfinex","ETHUSD",1728668808373,0.03276666,2450.5,2450.1,0.7947]
["bitfinex","ETHUSD",1728668808575,4.11365666,2450.5,2450.1,0.7947]
["bitfinex","ETHUSD",1728668809844,4.11365666,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1728668810183,4.08138,2450.2,2449.7,4.65144841]
["bitfinex","ETHUSD",1728668810359,4.08115,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1728668810558,0.03276666,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1728668811679,4.11409666,2450.2,2449.7,8.73349841]
["bitfinex","ETHUSD",1728668811885,4.11409666,2450.2,2449.7,12.81554841]
["bitfinex","ETHUSD",1728668812179,4.11409666,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728668812359,4.11413666,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728668812948,0.03276666,2450.2,2449.8,8.16382]
["bitfinex","ETHUSD",1728668813889,4.11408666,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1728668814051,0.03276666,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1728668814257,0.03276666,2450.3,2449.9,3.89514841]
["bitfinex","ETHUSD",1728668814458,4.08081,2450.5,2450.1,8.74526841]
["bitfinex","ETHUSD",1728668814654,0.03276666,2450.4,2450.1,8.74526841]
["bitfinex","ETHUSD",1728668814871,0.03276666,2450.6,2450.1,8.74526841]
["bitfinex","ETHUSD",1728668815064,0.03276666,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1728668815359,0.03276666,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668815576,4.11340666,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668816369,4.11340666,2450.6,2450.3,0.0487254]
["bitfinex","ETHUSD",1728668816769,4.11340666,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668816966,4.11340666,2450.6,2450.4,0.04860474]
["bitfinex","ETHUSD",1728668817303,4.11340666,2450.6,2450.5,0.04848408]
["bitfinex","ETHUSD",1728668817598,4.11340666,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668817756,4.08064,2450.6,2450.5,0.04848408]
["bitfinex","ETHUSD",1728668817953,4.08064,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668818192,4.08064,2450.6,2450.5,0.04848408]
["bitfinex","ETHUSD",1728668818390,4.08064,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668818570,4.08064,2450.6,2450.5,0.04848408]
["bitfinex","ETHUSD",1728668818769,4.08064,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668818979,4.08064,2450.6,2450.5,0.04848408]
["bitfinex","ETHUSD",1728668819193,4.08064,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668819396,4.08064,2450.6,2450.5,0.04848408]
["bitfinex","ETHUSD",1728668819582,4.08064,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668819782,4.08064,2450.6,2450.5,0.04848408]
["bitfinex","ETHUSD",1728668820183,4.08064,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728668820386,4.08064,2450.6,2450.5,0.04848408]
["bitfinex","ETHUSD",1728668820567,4.08064,2450.6,2450.1,8.74530841]
["bitfinex","ETHUSD",1728668820901,4.08064,2450.6,2450.1,10.02799525]
["bitfinex","ETHUSD",1728668821102,4.08064,2450.6,2450.2,0.0488052]
["bitfinex","ETHUSD",1728668821660,4.11340666,2450.6,2450.2,0.0488052]
["bitfinex","ETHUSD",1728668822676,4.0811,2450.4,2450.2,0.0488052]
["bitfinex","ETHUSD",1728668822873,4.11386666,2450.4,2449.9,12.87001841]
["bitfinex","ETHUSD",1728668823076,4.11386666,2450.4,2450.0,0.04904658]
["bitfinex","ETHUSD",1728668823602,4.8376,2450.2,2450.0,0.04904658]
["bitfinex","ETHUSD",1728668823759,4.87036666,2450.2,2450.0,0.04904658]
["bitfinex","ETHUSD",1728668823962,4.87036666,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728668824167,0.78896666,2450.2,2449.5,0.7503]
["bitfinex","ETHUSD",1728668824555,4.08204,2449.8,2449.3,4.83309]
["bitfinex","ETHUSD",1728668824706,4.08204,2449.8,2449.6,0.04954006]
["bitfinex","ETHUSD",1728668824871,4.08204,2449.8,2449.5,0.85164609]
["bitfinex","ETHUSD",1728668825078,4.08204,2449.8,2449.7,0.04941932]
["bitfinex","ETHUSD",1728668825265,4.87077666,2449.9,2449.4,8.8293445]
["bitfinex","ETHUSD",1728668825462,4.08202,2449.8,2449.5,0.85164609]
["bitfinex","ETHUSD",1728668825661,4.11478666,2449.8,2449.6,0.04954006]
["bitfinex","ETHUSD",1728668826903,4.08213,2449.7,2449.6,0.04954006]
["bitfinex","ETHUSD",1728668827064,4.11489666,2449.7,2449.6,0.04954006]
["bitfinex","ETHUSD",1728668827264,4.11489666,2449.7,2449.4,0.85164609]
["bitfinex","ETHUSD",1728668827508,4.11489666,2449.7,2449.5,0.04979861]
["bitfinex","ETHUSD",1728668827999,4.08229,2449.6,2449.5,0.04979861]
["bitfinex","ETHUSD",1728668829922,4.08229,2449.6,2449.3,0.85164609]
["bitfinex","ETHUSD",1728668830081,4.08229,2449.6,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668832981,8.16468,2449.6,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668833298,4.08229,2449.6,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668833622,8.16475,2449.6,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668833817,4.08229,2449.6,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668836490,8.16473,2449.6,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668837338,5.44812666,2449.5,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668838119,4.08232,2449.6,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668838431,4.08246,2449.5,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668838629,4.63246,2449.5,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668838830,5.44762666,2449.5,2449.4,0.04991936]
["bitfinex","ETHUSD",1728668840125,4.63263,2449.4,2449.3,0.85164609]
["bitfinex","ETHUSD",1728668840333,4.66539666,2449.4,2449.2,0.85164609]
["bitfinex","ETHUSD",1728668840548,4.63279,2449.3,2449.2,0.85164609]
["bitfinex","ETHUSD",1728668840693,4.08296,2449.2,2449.0,1.70329219]
["bitfinex","ETHUSD",1728668841013,4.11572666,2449.2,2449.1,1.40827687]
["bitfinex","ETHUSD",1728668841334,4.11572666,2449.2,2449.1,2.68557272]
["bitfinex","ETHUSD",1728668841892,0.03276666,2449.2,2448.9,3.40627035]
["bitfinex","ETHUSD",1728668842097,4.11572666,2449.2,2449.1,0.85177221]
["bitfinex","ETHUSD",1728668843239,4.11572666,2449.2,2449.0,0.85177221]
["bitfinex","ETHUSD",1728668843765,0.03276666,2449.2,2449.0,9.74368574]
["bitfinex","ETHUSD",1728668843970,4.87358,2449.8,2449.1,5.81543472]
["bitfinex","ETHUSD",1728668844273,4.0823,2449.6,2449.2,3.89514841]
["bitfinex","ETHUSD",1728668844566,4.08231,2449.6,2449.2,4.94939598]
["bitfinex","ETHUSD",1728668844862,4.0823,2449.6,2449.2,9.03226598]
["bitfinex","ETHUSD",1728668845022,8.16469,2449.6,2449.2,9.03226598]
["bitfinex","ETHUSD",1728668845222,4.0823,2449.6,2449.2,9.03226598]
["bitfinex","ETHUSD",1728668845858,8.16473,2449.6,2449.2,4.94939598]
["bitfinex","ETHUSD",1728668846060,4.08247,2449.5,2449.2,4.94939598]
["bitfinex","ETHUSD",1728668846361,4.0823,2449.6,2449.2,4.94939598]
["bitfinex","ETHUSD",1728668846362,4.0823,2449.6,2449.3,0.048525]
["bitfinex","ETHUSD",1728668846532,4.11531666,2449.5,2449.3,0.048525]
["bitfinex","ETHUSD",1728668846740,0.03276666,2449.4,2449.1,1.65077221]
["bitfinex","ETHUSD",1728668847032,4.08283,2449.3,2449.1,1.65077221]
["bitfinex","ETHUSD",1728668847275,4.11559666,2449.3,2449.1,0.85177221]
["bitfinex","ETHUSD",1728668847491,4.11559666,2449.3,2449.0,0.85177221]
["bitfinex","ETHUSD",1728668847662,4.08298,2449.2,2449.0,0.85177221]
["bitfinex","ETHUSD",1728668847866,4.11574666,2449.2,2449.0,0.85177221]
["bitfinex","ETHUSD",1728668848060,4.08313,2449.1,2449.0,0.85177221]
["bitfinex","ETHUSD",1728668848295,4.11589666,2449.1,2448.9,0.85177221]
["bitfinex","ETHUSD",1728668848496,4.08329,2449.0,2448.9,0.85177221]
["bitfinex","ETHUSD",1728668848699,4.08313,2449.1,2448.9,0.85177221]
["bitfinex","ETHUSD",1728668849204,4.11605666,2449.0,2448.9,0.85177221]
["bitfinex","ETHUSD",1728668849363,4.11605666,2449.0,2448.8,0.85177221]
["bitfinex","ETHUSD",1728668849364,0.03276666,2449.0,2448.8,0.85177221]
["bitfinex","ETHUSD",1728668849560,4.08313,2449.1,2448.8,0.85177221]
["bitfinex","ETHUSD",1728668849561,4.11589666,2449.1,2448.8,0.85177221]
["bitfinex","ETHUSD",1728668849806,4.11613666,2449.0,2448.7,1.67517221]
["bitfinex","ETHUSD",1728668850878,0.03276666,2449.0,2448.7,1.67517221]
["bitfinex","ETHUSD",1728668851593,4.11606666,2449.0,2448.7,1.67517221]
["bitfinex","ETHUSD",1728668851796,0.03276666,2449.0,2448.9,0.85177221]
["bitfinex","ETHUSD",1728668852009,0.8223,2449.4,2448.9,0.85177221]
["bitfinex","ETHUSD",1728668852010,4.08274,2449.4,2449.0,0.8234]
["bitfinex","ETHUSD",1728668852168,4.08273,2449.4,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668852570,7.41,2449.7,2449.2,4.74543939]
["bitfinex","ETHUSD",1728668852870,4.11516666,2449.6,2449.2,4.74543939]
["bitfinex","ETHUSD",1728668853183,4.08257,2449.5,2449.2,0.85029098]
["bitfinex","ETHUSD",1728668853383,4.11533666,2449.5,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668853608,4.11533666,2449.5,2449.1,2.31514111]
["bitfinex","ETHUSD",1728668853780,4.11533666,2449.5,2449.1,1.46485013]
["bitfinex","ETHUSD",1728668853987,0.03276666,2449.5,2449.1,1.46485013]
["bitfinex","ETHUSD",1728668854315,0.03276666,2449.5,2449.1,2.31514111]
["bitfinex","ETHUSD",1728668854484,0.03276666,2449.5,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668854687,4.08207,2449.8,2449.4,3.89514841]
["bitfinex","ETHUSD",1728668854886,4.08207,2449.8,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668854887,0.8223,2449.6,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668855089,0.55,2449.3,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668855292,4.66556666,2449.3,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668855875,4.08296,2449.2,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668856077,4.66572666,2449.2,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668856278,0.03276666,2449.2,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668856487,4.11572666,2449.2,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668857090,0.03276666,2449.2,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668857679,4.0828,2449.3,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668858689,0.03276666,2449.4,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668858983,4.11541666,2449.4,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668859182,4.11541666,2449.4,2449.2,0.85029098]
["bitfinex","ETHUSD",1728668860090,8.19815666,2449.4,2449.2,0.85029098]
["bitfinex","ETHUSD",1728668860324,4.63279,2449.3,2449.2,0.85029098]
["bitfinex","ETHUSD",1728668860629,4.66555666,2449.3,2449.2,0.85029098]
["bitfinex","ETHUSD",1728668861286,4.66555666,2449.3,2449.1,0.85029098]
["bitfinex","ETHUSD",1728668861600,4.66555666,2449.3,2449.2,0.04868197]
["bitfinex","ETHUSD",1728668862719,8.47165666,2449.3,2449.2,0.04868197]
["bitfinex","ETHUSD",1728668862927,8.43889,2449.3,2449.2,0.04868197]
["bitfinex","ETHUSD",1728668863279,8.41009,2449.0,2448.9,0.85029098]
["bitfinex","ETHUSD",1728668863483,8.41009,2449.0,2448.8,1.27729585]
["bitfinex","ETHUSD",1728668863484,7.63346,2448.9,2448.8,0.85029098]
["bitfinex","ETHUSD",1728668863684,8.44302666,2448.9,2448.8,0.85029098]
["bitfinex","ETHUSD",1728668863923,8.41026,2448.9,2448.8,0.85029098]
["bitfinex","ETHUSD",1728668866020,8.45383,2448.8,2448.7,0.85029098]
["bitfinex","ETHUSD",1728668866229,7.63379,2448.7,2448.6,0.85029098]
["bitfinex","ETHUSD",1728668866379,8.48675666,2448.7,2448.6,0.85029098]
["bitfinex","ETHUSD",1728668866586,8.45399,2448.7,2448.6,0.85029098]
["bitfinex","ETHUSD",1728668867395,4.63396,2448.6,2448.5,0.85029098]
["bitfinex","ETHUSD",1728668867630,7.66672666,2448.6,2448.5,0.85029098]
["bitfinex","ETHUSD",1728668867929,8.48692666,2448.6,2448.5,0.85029098]
["bitfinex","ETHUSD",1728668868124,8.45416,2448.6,2448.5,0.85029098]
["bitfinex","ETHUSD",1728668868723,12.34930841,2448.6,2448.5,0.85029098]
["bitfinex","ETHUSD",1728668869226,4.08413,2448.5,2448.4,0.85029098]
["bitfinex","ETHUSD",1728668869390,7.66689666,2448.5,2448.4,0.85029098]
["bitfinex","ETHUSD",1728668870085,8.48099666,2448.5,2448.4,0.85029098]
["bitfinex","ETHUSD",1728668870335,8.44369,2448.4,2448.3,0.85029098]
["bitfinex","ETHUSD",1728668870990,12.33883841,2448.4,2448.3,0.85029098]
["bitfinex","ETHUSD",1728668871332,8.44386,2448.3,2448.2,0.85029098]
["bitfinex","ETHUSD",1728668875230,3.55,2448.2,2448.1,0.85029098]
["bitfinex","ETHUSD",1728668875394,7.66739666,2448.2,2448.1,0.85029098]
["bitfinex","ETHUSD",1728668876435,7.66739666,2448.2,2448.1,0.89721905]
["bitfinex","ETHUSD",1728668879539,11.56254507,2448.2,2448.1,0.89721905]
["bitfinex","ETHUSD",1728668879738,11.52977841,2448.2,2448.1,0.89721905]
["bitfinex","ETHUSD",1728668880038,12.31547841,2448.2,2448.1,0.89721905]
["bitfinex","ETHUSD",1728668880398,12.31547841,2448.2,2448.1,0.04692807]
["bitfinex","ETHUSD",1728668881645,8.42033,2448.2,2448.1,0.04692807]
["bitfinex","ETHUSD",1728668881848,4.08463,2448.2,2448.1,0.89721905]
["bitfinex","ETHUSD",1728668882034,4.11739666,2448.2,2448.1,1.32422392]
["bitfinex","ETHUSD",1728668882573,4.11739666,2448.2,2448.1,0.89666342]
["bitfinex","ETHUSD",1728668882963,4.11739666,2448.2,2448.1,0.04692807]
["bitfinex","ETHUSD",1728668883668,7.66739666,2448.2,2448.1,0.04692807]
["bitfinex","ETHUSD",1728668884073,3.0,2448.2,2448.1,0.04692807]
["bitfinex","ETHUSD",1728668884278,3.0,2448.2,2448.1,0.89666342]
["bitfinex","ETHUSD",1728668884279,7.11739666,2448.2,2448.1,0.89666342]
["bitfinex","ETHUSD",1728668884482,7.11739666,2448.2,2448.1,0.04692807]
["bitfinex","ETHUSD",1728668885274,7.66739666,2448.2,2448.1,0.04692807]
["bitfinex","ETHUSD",1728668885648,4.0849,2448.1,2447.9,0.84973535]
["bitfinex","ETHUSD",1728668885853,0.03276666,2448.0,2447.9,0.84973535]
["bitfinex","ETHUSD",1728668886571,0.03276666,2448.0,2447.9,1.27729585]
["bitfinex","ETHUSD",1728668886983,4.11766666,2448.1,2447.9,1.27729585]
["bitfinex","ETHUSD",1728668887139,4.66766666,2448.1,2448.0,0.84965186]
["bitfinex","ETHUSD",1728668887347,0.03276666,2448.1,2447.9,2.12694771]
["bitfinex","ETHUSD",1728668887712,0.03276666,2448.1,2447.9,0.84965186]
["bitfinex","ETHUSD",1728668887713,4.11761666,2448.1,2447.9,0.84965186]
["bitfinex","ETHUSD",1728668887984,0.03276666,2448.1,2447.9,0.84965186]
["bitfinex","ETHUSD",1728668888183,4.11767666,2448.1,2447.9,0.84965186]
["bitfinex","ETHUSD",1728668888355,4.63496,2448.0,2447.9,0.84965186]
["bitfinex","ETHUSD",1728668888566,4.08513,2447.9,2447.8,0.84965186]
["bitfinex","ETHUSD",1728668888746,4.11789666,2447.9,2447.8,0.84965186]
["bitfinex","ETHUSD",1728668888982,4.66789666,2447.9,2447.8,0.84965186]
["bitfinex","ETHUSD",1728668890070,4.66789666,2447.9,2447.7,0.84965186]
["bitfinex","ETHUSD",1728668890071,4.6353,2447.8,2447.7,0.84965186]
["bitfinex","ETHUSD",1728668890293,4.66806666,2447.8,2447.7,0.84965186]
["bitfinex","ETHUSD",1728668890865,4.08491,2448.1,2447.7,0.84965186]
["bitfinex","ETHUSD",1728668891060,0.03276666,2448.0,2447.8,0.84965186]
["bitfinex","ETHUSD",1728668891263,4.11780666,2448.0,2447.8,0.84965186]
["bitfinex","ETHUSD",1728668891489,4.11780666,2448.0,2447.9,0.04733894]
["bitfinex","ETHUSD",1728668891984,4.11780666,2448.0,2447.9,0.04734044]
["bitfinex","ETHUSD",1728668892295,4.11780666,2448.0,2447.8,0.84965186]
["bitfinex","ETHUSD",1728668892518,0.03276666,2448.0,2447.9,0.04734044]
["bitfinex","ETHUSD",1728668893195,0.03276666,2448.0,2447.7,0.84965186]
["bitfinex","ETHUSD",1728668893398,0.03276666,2448.0,2447.8,0.04746135]
["bitfinex","ETHUSD",1728668893622,0.03276666,2448.0,2447.8,0.84965186]
["bitfinex","ETHUSD",1728668893918,0.58276666,2448.1,2448.0,0.763]
["bitfinex","ETHUSD",1728668894288,0.58276666,2448.1,2448.0,0.81015369]
["bitfinex","ETHUSD",1728668894482,4.08465,2448.2,2448.0,0.81015369]
["bitfinex","ETHUSD",1728668894483,0.03276666,2448.2,2448.0,0.81015369]
["bitfinex","ETHUSD",1728668894913,4.11706666,2448.4,2448.0,0.81015369]
["bitfinex","ETHUSD",1728668896440,4.08455,2448.3,2448.0,0.81015369]
["bitfinex","ETHUSD",1728668896730,0.03276666,2448.3,2448.0,0.81015369]
["bitfinex","ETHUSD",1728668897335,4.11725666,2448.3,2448.0,0.81015369]
["bitfinex","ETHUSD",1728668898291,0.03276666,2448.3,2448.0,0.81015369]
["bitfinex","ETHUSD",1728668899433,4.11724666,2448.3,2448.0,0.81015369]
["bitfinex","ETHUSD",1728668901303,4.11724666,2448.3,2448.0,0.04715369]
["bitfinex","ETHUSD",1728668901304,4.6348,2448.1,2448.0,0.04715369]
["bitfinex","ETHUSD",1728668901507,0.58276666,2448.1,2448.0,0.04715369]
["bitfinex","ETHUSD",1728668901718,0.58276666,2448.1,2447.8,0.8254]
["bitfinex","ETHUSD",1728668902036,0.58276666,2448.1,2447.9,0.04724616]
["bitfinex","ETHUSD",1728668902247,4.63496,2448.0,2447.9,0.04724616]
["bitfinex","ETHUSD",1728668902626,4.63517,2447.9,2447.6,0.84965186]
["bitfinex","ETHUSD",1728668902792,0.03276666,2447.8,2447.6,0.84965186]
["bitfinex","ETHUSD",1728668903811,4.11807666,2447.8,2447.6,0.84965186]
["bitfinex","ETHUSD",1728668904008,4.11807666,2447.8,2447.5,1.65145186]
["bitfinex","ETHUSD",1728668905546,0.55,2447.9,2447.5,1.65145186]
["bitfinex","ETHUSD",1728668905733,4.11747666,2448.2,2447.7,4.91837]
["bitfinex","ETHUSD",1728668906041,4.11747666,2448.2,2447.7,5.76802186]
["bitfinex","ETHUSD",1728668906400,4.11763666,2448.1,2447.8,0.0473985]
["bitfinex","ETHUSD",1728668906605,4.11763666,2448.1,2447.7,5.76802186]
["bitfinex","ETHUSD",1728668906827,4.11763666,2448.1,2447.8,0.0473985]
["bitfinex","ETHUSD",1728668907385,4.08499,2448.0,2447.7,1.68265186]
["bitfinex","ETHUSD",1728668907547,4.11775666,2448.0,2447.9,0.04727759]
["bitfinex","ETHUSD",1728668907708,4.11775666,2448.0,2447.8,0.0473985]
["bitfinex","ETHUSD",1728668908033,4.11775666,2448.0,2447.9,0.04727759]
["bitfinex","ETHUSD",1728668908412,4.08499,2448.0,2447.7,0.833]
["bitfinex","ETHUSD",1728668908606,4.08515,2447.9,2447.7,0.833]
["bitfinex","ETHUSD",1728668908806,4.0853,2447.8,2447.7,0.833]
["bitfinex","ETHUSD",1728668909236,4.11806666,2447.8,2447.6,0.84965186]
["bitfinex","ETHUSD",1728668909515,4.08546,2447.7,2447.6,0.84965186]
["bitfinex","ETHUSD",1728668909817,4.11822666,2447.7,2447.6,0.84965186]
["bitfinex","ETHUSD",1728668910747,4.11822666,2447.7,2447.5,1.65915186]
["bitfinex","ETHUSD",1728668912724,4.08563,2447.6,2447.5,1.65915186]
["bitfinex","ETHUSD",1728668912920,4.11839666,2447.6,2447.5,1.65915186]
["bitfinex","ETHUSD",1728668913367,4.11839666,2447.6,2447.5,0.84965186]
["bitfinex","ETHUSD",1728668913568,0.03276666,2447.6,2447.5,0.84965186]
["bitfinex","ETHUSD",1728668914271,4.66839666,2447.6,2447.5,0.84965186]
["bitfinex","ETHUSD",1728668914762,4.0858,2447.5,2447.4,0.84965186]
["bitfinex","ETHUSD",1728668914930,4.11856666,2447.5,2447.4,0.84965186]
["bitfinex","ETHUSD",1728668916369,7.66856666,2447.5,2447.4,0.84965186]
["bitfinex","ETHUSD",1728668916733,7.63596,2447.4,2447.3,0.84965186]
["bitfinex","ETHUSD",1728668916930,7.66872666,2447.4,2447.3,0.84965186]
["bitfinex","ETHUSD",1728668918031,3.58276666,2447.4,2447.3,0.84965186]
["bitfinex","ETHUSD",1728668918231,0.58276666,2447.4,2447.3,0.84965186]
["bitfinex","ETHUSD",1728668918462,4.66872666,2447.4,2447.3,0.84965186]
["bitfinex","ETHUSD",1728668919954,8.48522666,2447.4,2447.3,0.84965186]
["bitfinex","ETHUSD",1728668920283,7.63613,2447.3,2447.2,0.84965186]
["bitfinex","ETHUSD",1728668920483,7.66889666,2447.3,2447.2,0.84965186]
["bitfinex","ETHUSD",1728668921466,7.66889666,2447.3,2447.2,0.89798113]
["bitfinex","ETHUSD",1728668921880,4.66889666,2447.3,2447.2,0.89798113]
["bitfinex","ETHUSD",1728668923297,0.58276666,2447.3,2447.2,0.89798113]
["bitfinex","ETHUSD",1728668923997,4.66889666,2447.3,2447.2,0.04832927]
["bitfinex","ETHUSD",1728668924387,4.66889666,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668925717,0.58276666,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668925857,4.66884666,2447.4,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668926271,4.63613,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668927310,4.66889666,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668928795,8.43909666,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668929107,8.40633,2447.3,2447.2,0.04832927]
["bitfinex","ETHUSD",1728668929693,7.63613,2447.3,2447.2,0.04832927]
["bitfinex","ETHUSD",1728668929934,7.66889666,2447.3,2447.2,0.04832927]
["bitfinex","ETHUSD",1728668933016,7.66889666,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668933187,8.48669666,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668933388,8.45393,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668936170,7.63613,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668936515,7.66889666,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668936883,4.63613,2447.3,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668937091,4.08586,2447.5,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668937291,0.03276666,2447.4,2447.2,0.89875963]
["bitfinex","ETHUSD",1728668938216,0.03276666,2447.4,2447.3,0.7751]
["bitfinex","ETHUSD",1728668938421,0.03276666,2447.4,2447.3,0.82268212]
["bitfinex","ETHUSD",1728668938777,4.08586,2447.5,2447.3,1.67311248]
["bitfinex","ETHUSD",1728668939083,4.0858,2447.5,2447.3,1.67311248]
["bitfinex","ETHUSD",1728668939390,8.17169,2447.5,2447.3,1.67311248]
["bitfinex","ETHUSD",1728668939705,4.0858,2447.5,2447.3,1.67311248]
["bitfinex","ETHUSD",1728668940729,4.11841666,2447.6,2447.3,1.67311248]
["bitfinex","ETHUSD",1728668941622,0.03276666,2447.6,2447.3,5.75922248]
["bitfinex","ETHUSD",1728668941925,4.11840666,2447.6,2447.4,0.85043036]
["bitfinex","ETHUSD",1728668942221,4.08556,2447.7,2447.4,0.85043036]
["bitfinex","ETHUSD",1728668942418,0.03276666,2447.6,2447.5,0.04733871]
["bitfinex","ETHUSD",1728668943123,0.03276666,2447.6,2447.5,0.89776907]
["bitfinex","ETHUSD",1728668943624,4.11839666,2447.6,2447.5,0.04733871]
["bitfinex","ETHUSD",1728668943998,4.66839666,2447.6,2447.5,0.04733871]
["bitfinex","ETHUSD",1728668945128,4.66839666,2447.6,2447.5,0.89776907]
["bitfinex","ETHUSD",1728668945423,8.49579666,2447.6,2447.5,0.04733871]
["bitfinex","ETHUSD",1728668945632,8.46303,2447.6,2447.5,0.04733871]
["bitfinex","ETHUSD",1728668947830,7.63563,2447.6,2447.5,0.04733871]
["bitfinex","ETHUSD",1728668948050,4.11839666,2447.6,2447.5,0.89776907]
["bitfinex","ETHUSD",1728668949628,0.58276666,2447.6,2447.5,0.89776907]
["bitfinex","ETHUSD",1728668949828,0.55,2447.6,2447.5,0.89776907]
["bitfinex","ETHUSD",1728668950033,4.63563,2447.6,2447.5,0.89776907]
["bitfinex","ETHUSD",1728668950238,4.66839666,2447.6,2447.5,0.89776907]
["bitfinex","ETHUSD",1728668950437,4.66839666,2447.6,2447.5,1.72486907]
["bitfinex","ETHUSD",1728668950438,0.03276666,2447.6,2447.5,1.72486907]
["bitfinex","ETHUSD",1728668950730,4.11813666,2447.8,2447.5,2.15173456]
["bitfinex","ETHUSD",1728668951031,4.08551,2447.7,2447.6,0.85151572]
["bitfinex","ETHUSD",1728668951234,4.11827666,2447.7,2447.6,0.89870954]
["bitfinex","ETHUSD",1728668952723,0.03276666,2447.7,2447.6,0.89870954]
["bitfinex","ETHUSD",1728668952925,4.11813666,2447.8,2447.6,0.89870954]
["bitfinex","ETHUSD",1728668953284,4.08546,2447.7,2447.6,0.89870954]
["bitfinex","ETHUSD",1728668953931,4.08537,2447.8,2447.6,0.89870954]
["bitfinex","ETHUSD",1728668954306,7.08514,2447.9,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668954842,7.08514,2447.9,2447.8,0.04695197]
["bitfinex","ETHUSD",1728668954984,8.17015,2448.0,2447.8,0.04695197]
["bitfinex","ETHUSD",1728668955189,8.17015,2448.0,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668955390,4.63507,2448.0,2447.8,0.04695197]
["bitfinex","ETHUSD",1728668955613,4.08513,2447.9,2447.7,1.96880395]
["bitfinex","ETHUSD",1728668955821,4.08513,2447.9,2447.8,0.04687561]
["bitfinex","ETHUSD",1728668956033,4.08513,2447.9,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668956239,4.08513,2447.9,2447.8,0.04687561]
["bitfinex","ETHUSD",1728668956446,4.0853,2447.8,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668956639,4.11806666,2447.8,2447.7,0.89851225]
["bitfinex","ETHUSD",1728668957067,4.66806666,2447.8,2447.7,0.89851225]
["bitfinex","ETHUSD",1728668957486,4.0849,2448.1,2447.7,0.89851225]
["bitfinex","ETHUSD",1728668957633,3.0,2448.3,2447.8,5.26404406]
["bitfinex","ETHUSD",1728668957634,3.03276666,2448.3,2447.8,5.26404406]
["bitfinex","ETHUSD",1728668957965,4.08481,2448.1,2447.9,0.89826443]
["bitfinex","ETHUSD",1728668958345,8.16971,2448.1,2447.9,0.89826443]
["bitfinex","ETHUSD",1728668958529,8.1697,2448.1,2447.9,0.89826443]
["bitfinex","ETHUSD",1728668958736,4.08481,2448.1,2447.9,0.89826443]
["bitfinex","ETHUSD",1728668958919,4.08496,2448.0,2447.9,0.04674871]
["bitfinex","ETHUSD",1728668959121,4.66772666,2448.0,2447.9,0.04674871]
["bitfinex","ETHUSD",1728668964583,4.08518,2447.9,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668964757,4.11794666,2447.9,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668965164,8.72006,2448.0,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668965592,4.08514,2447.9,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668966302,4.11790666,2447.9,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668966591,4.11790666,2447.9,2447.8,0.04678577]
["bitfinex","ETHUSD",1728668966963,4.11790666,2447.9,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668967187,4.11790666,2447.9,2447.8,0.04678577]
["bitfinex","ETHUSD",1728668967591,4.11790666,2447.9,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668967757,4.63496,2448.0,2447.8,0.04678577]
["bitfinex","ETHUSD",1728668968063,4.63496,2448.0,2447.7,0.85151572]
["bitfinex","ETHUSD",1728668968266,4.63496,2448.0,2447.9,0.04665438]
["bitfinex","ETHUSD",1728668968498,4.66772666,2448.0,2447.8,0.04677529]
["bitfinex","ETHUSD",1728668968660,4.66772666,2448.0,2447.9,0.04665438]
["bitfinex","ETHUSD",1728668968990,4.08513,2447.9,2447.6,0.7859]
["bitfinex","ETHUSD",1728668969188,0.58276666,2448.0,2447.6,0.7859]
["bitfinex","ETHUSD",1728668969485,4.66773666,2448.0,2447.6,0.7859]
["bitfinex","ETHUSD",1728668970756,4.08522,2447.9,2447.6,0.7859]
["bitfinex","ETHUSD",1728668970986,4.11798666,2447.9,2447.6,0.7859]
["bitfinex","ETHUSD",1728668972107,4.08522,2447.9,2447.6,0.7859]
["bitfinex","ETHUSD",1728668972397,8.16948,2448.2,2447.8,0.7971]
["bitfinex","ETHUSD",1728668972611,4.08474,2448.2,2447.8,0.7971]
["bitfinex","ETHUSD",1728668973272,1.28560032,2447.9,2447.8,4.88238]
["bitfinex","ETHUSD",1728668973455,1.28560032,2448.0,2447.8,4.88238]
["bitfinex","ETHUSD",1728668973655,1.28560032,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728668973854,1.28560032,2448.0,2447.9,5.32662149]
["bitfinex","ETHUSD",1728668975054,1.71413377,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1728668975055,1.28560032,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728668975279,1.71413377,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728668975468,2.14266721,2448.3,2448.1,4.0848]
["bitfinex","ETHUSD",1728668975469,1.71413377,2448.3,2448.2,4.90543]
["bitfinex","ETHUSD",1728668975895,1.71413377,2448.3,2448.2,4.98711411]
["bitfinex","ETHUSD",1728668976101,1.71413377,2448.3,2448.2,6.28382036]
["bitfinex","ETHUSD",1728668977154,2.14191262,2448.4,2448.3,4.90526]
["bitfinex","ETHUSD",1728668977155,1.71413377,2448.4,2448.3,4.90526]
["bitfinex","ETHUSD",1728668977397,1.71413377,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728668977611,1.71413377,2448.5,2448.4,4.90509]
["bitfinex","ETHUSD",1728668977896,1.71413377,2448.7,2448.4,6.32323047]
["bitfinex","ETHUSD",1728668978092,2.19228638,2448.8,2448.5,4.0841]
["bitfinex","ETHUSD",1728668978301,2.19228638,2448.8,2448.4,6.32323047]
["bitfinex","ETHUSD",1728668978459,2.19228638,2448.8,2448.7,0.8262]
["bitfinex","ETHUSD",1728668978657,0.47815261,2448.8,2448.7,1.317216]
["bitfinex","ETHUSD",1728668979084,0.47815261,2448.8,2448.7,0.8262]
["bitfinex","ETHUSD",1728668979285,4.08363,2448.8,2448.7,0.0456605]
["bitfinex","ETHUSD",1728668979600,4.11639666,2448.8,2448.7,0.0456605]
["bitfinex","ETHUSD",1728668979937,5.83053043,2448.8,2448.7,0.0456605]
["bitfinex","ETHUSD",1728668980230,5.83053043,2448.8,2448.5,0.8262]
["bitfinex","ETHUSD",1728668980590,4.11639666,2448.8,2448.6,0.04578133]
["bitfinex","ETHUSD",1728668981020,4.11639666,2448.8,2448.5,0.8262]
["bitfinex","ETHUSD",1728668981327,4.11639666,2448.8,2448.6,0.04578133]
["bitfinex","ETHUSD",1728668981633,4.08379,2448.7,2448.6,0.04578133]
["bitfinex","ETHUSD",1728668981787,4.08379,2448.7,2448.5,0.8262]
["bitfinex","ETHUSD",1728668981989,4.08379,2448.7,2448.6,0.04578133]
["bitfinex","ETHUSD",1728668983991,4.63379,2448.7,2448.6,0.04578133]
["bitfinex","ETHUSD",1728668984191,6.38069043,2448.7,2448.6,0.04578133]
["bitfinex","ETHUSD",1728668984442,6.38069043,2448.7,2448.2,0.816]
["bitfinex","ETHUSD",1728668984443,4.08408,2448.6,2448.2,0.816]
["bitfinex","ETHUSD",1728668984725,4.11699666,2448.5,2448.3,0.04602272]
["bitfinex","ETHUSD",1728668984903,5.83113043,2448.5,2448.3,0.04602272]
["bitfinex","ETHUSD",1728668985098,5.83113043,2448.5,2448.2,0.816]
["bitfinex","ETHUSD",1728668985306,4.08443,2448.4,2448.0,0.7883]
["bitfinex","ETHUSD",1728668985488,0.03276666,2448.3,2448.0,0.7883]
["bitfinex","ETHUSD",1728668985688,4.08447,2448.3,2448.0,0.7883]
["bitfinex","ETHUSD",1728668985893,4.11723666,2448.3,2448.0,0.7883]
["bitfinex","ETHUSD",1728668987044,4.11723666,2448.3,2447.5,4.08579]
["bitfinex","ETHUSD",1728668987045,0.7772,2448.2,2447.5,0.7924]
["bitfinex","ETHUSD",1728668987204,0.03276666,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1728668987538,4.08484,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1728668987694,4.11760666,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1728668988135,4.08507,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1728668988341,4.11783666,2448.0,2447.5,0.7924]
["bitfinex","ETHUSD",1728668988494,4.08507,2448.0,2447.5,5.365874]
["bitfinex","ETHUSD",1728668989119,4.08484,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1728668992438,4.08473,2448.2,2447.8,0.8249]
["bitfinex","ETHUSD",1728668993438,4.08473,2448.2,2447.8,4.91017]
["bitfinex","ETHUSD",1728668994139,7.08453,2448.3,2447.8,4.91017]
["bitfinex","ETHUSD",1728668994512,7.08453,2448.3,2447.8,0.8249]
["bitfinex","ETHUSD",1728668994827,7.08453,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1728668995847,4.11729666,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1728668996313,4.08443,2448.4,2448.0,0.04640481]
["bitfinex","ETHUSD",1728668996513,4.0848,2448.1,2448.0,0.04640481]
["bitfinex","ETHUSD",1728668996940,4.0848,2448.1,2447.8,0.8249]
["bitfinex","ETHUSD",1728668997138,4.0848,2448.1,2448.0,0.04640481]
["bitfinex","ETHUSD",1728668997344,4.0848,2448.1,2447.8,0.8249]
["bitfinex","ETHUSD",1728668997516,4.11756666,2448.1,2448.0,0.04640481]
["bitfinex","ETHUSD",1728668997717,4.11756666,2448.1,2447.8,0.8249]
["bitfinex","ETHUSD",1728668998019,4.11756666,2448.1,2448.0,0.04640481]
["bitfinex","ETHUSD",1728668998419,4.11756666,2448.1,2447.7,0.8247]
["bitfinex","ETHUSD",1728668998620,4.11756666,2448.1,2448.0,0.04640481]
["bitfinex","ETHUSD",1728668998930,4.11756666,2448.1,2448.0,0.04643623]
["bitfinex","ETHUSD",1728668999144,4.08496,2448.0,2447.7,0.8247]
["bitfinex","ETHUSD",1728668999346,8.17003,2448.0,2447.7,0.8247]
["bitfinex","ETHUSD",1728668999547,4.08496,2448.0,2447.7,0.8247]
["bitfinex","ETHUSD",1728669000059,4.11758666,2448.1,2447.7,0.8247]
["bitfinex","ETHUSD",1728669000212,4.08475,2448.2,2447.8,0.899583]
["bitfinex","ETHUSD",1728669000412,4.08475,2448.2,2447.8,4.984843]
["bitfinex","ETHUSD",1728669000615,4.08475,2448.2,2447.8,0.899583]
["bitfinex","ETHUSD",1728669000858,4.08483,2448.1,2447.8,0.899583]
["bitfinex","ETHUSD",1728669001012,4.0848,2448.1,2447.8,0.899583]
["bitfinex","ETHUSD",1728669001354,4.8668,2448.1,2447.7,0.8247]
["bitfinex","ETHUSD",1728669001571,4.8668,2448.1,2447.7,4.91016]
["bitfinex","ETHUSD",1728669002287,4.08475,2448.2,2447.7,4.91016]
["bitfinex","ETHUSD",1728669002565,4.11751666,2448.2,2447.7,4.91016]
["bitfinex","ETHUSD",1728669002725,4.11751666,2448.2,2447.7,4.91003]
["bitfinex","ETHUSD",1728669002726,4.11748666,2448.2,2447.7,4.91003]
["bitfinex","ETHUSD",1728669002922,0.03276666,2448.2,2447.8,0.491003]
["bitfinex","ETHUSD",1728669003125,2.50863377,2448.3,2447.2,6.89514841]
["bitfinex","ETHUSD",1728669003126,1.71413377,2448.3,2448.0,0.814]
["bitfinex","ETHUSD",1728669003361,6.22406264,2448.4,2448.0,0.814]
["bitfinex","ETHUSD",1728669003362,5.83129043,2448.4,2448.0,0.814]
["bitfinex","ETHUSD",1728669003873,4.08472,2448.2,2447.8,4.88496]
["bitfinex","ETHUSD",1728669004077,4.08472,2448.2,2447.8,5.373456]
["bitfinex","ETHUSD",1728669004364,1.74690043,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1728669004527,4.08447,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728669005422,8.16908,2448.3,2447.8,5.373586]
["bitfinex","ETHUSD",1728669005826,0.82086666,2448.2,2447.6,0.7998]
["bitfinex","ETHUSD",1728669006027,4.08499,2448.0,2447.6,0.7998]
["bitfinex","ETHUSD",1728669006226,4.11775666,2448.0,2447.6,0.7998]
["bitfinex","ETHUSD",1728669006629,0.03276666,2448.0,2447.6,0.7998]
["bitfinex","ETHUSD",1728669006830,4.11757666,2448.1,2447.6,4.96702451]
["bitfinex","ETHUSD",1728669007030,4.08481,2448.1,2447.6,5.87229596]
["bitfinex","ETHUSD",1728669007340,8.79864377,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728669007532,7.08451,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728669007742,7.08451,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728669007743,7.11727666,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728669007950,4.08447,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728669008224,4.08447,2448.3,2448.0,0.486462]
["bitfinex","ETHUSD",1728669008669,4.08447,2448.3,2447.8,0.7795]
["bitfinex","ETHUSD",1728669008876,4.11748666,2448.2,2447.8,0.7795]
["bitfinex","ETHUSD",1728669009079,4.08472,2448.2,2447.8,0.7795]
["bitfinex","ETHUSD",1728669010156,4.08472,2448.2,2447.8,4.86478]
["bitfinex","ETHUSD",1728669010788,4.11748666,2448.2,2447.8,4.86478]
["bitfinex","ETHUSD",1728669010938,0.03276666,2448.2,2447.6,4.85252]
["bitfinex","ETHUSD",1728669011140,4.0848,2448.1,2447.6,4.85252]
["bitfinex","ETHUSD",1728669011375,4.0848,2448.1,2447.7,0.04677802]
["bitfinex","ETHUSD",1728669012357,8.16939,2448.2,2447.7,4.13221802]
["bitfinex","ETHUSD",1728669012761,4.08489,2448.1,2447.7,0.04677802]
["bitfinex","ETHUSD",1728669013078,4.08489,2448.1,2447.7,4.13223802]
["bitfinex","ETHUSD",1728669013250,4.08468,2448.2,2447.7,4.13223802]
["bitfinex","ETHUSD",1728669013585,8.20218666,2448.2,2447.7,4.13223802]
["bitfinex","ETHUSD",1728669013884,4.08483,2448.1,2447.7,4.13223802]
["bitfinex","ETHUSD",1728669014056,4.08483,2448.1,2447.7,4.63879251]
["bitfinex","ETHUSD",1728669014683,4.08468,2448.2,2447.7,4.72049415]
["bitfinex","ETHUSD",1728669015586,8.16943,2448.2,2447.7,4.72049415]
["bitfinex","ETHUSD",1728669015742,4.08468,2448.2,2447.7,4.72049415]
["bitfinex","ETHUSD",1728669017336,8.1694,2448.2,2447.7,4.72049415]
["bitfinex","ETHUSD",1728669017541,4.08468,2448.2,2447.7,4.72049415]
["bitfinex","ETHUSD",1728669017983,4.08468,2448.2,2447.8,0.95730142]
["bitfinex","ETHUSD",1728669018442,8.16941,2448.2,2447.9,0.04650065]
["bitfinex","ETHUSD",1728669018643,4.08468,2448.2,2447.9,0.04650065]
["bitfinex","ETHUSD",1728669019179,4.08482,2448.1,2447.9,0.04650065]
["bitfinex","ETHUSD",1728669019559,4.08482,2448.1,2447.7,0.50655449]
["bitfinex","ETHUSD",1728669019743,4.08482,2448.1,2447.8,0.04662156]
["bitfinex","ETHUSD",1728669019944,4.08482,2448.1,2447.7,0.50655449]
["bitfinex","ETHUSD",1728669020260,4.08482,2448.1,2447.8,0.04662156]
["bitfinex","ETHUSD",1728669020644,5.79881377,2448.2,2447.7,4.6737135]
["bitfinex","ETHUSD",1728669020844,8.16943,2448.2,2447.9,0.04650065]
["bitfinex","ETHUSD",1728669021043,4.08468,2448.2,2447.8,0.04662156]
["bitfinex","ETHUSD",1728669021282,4.08468,2448.2,2448.0,0.04637974]
["bitfinex","ETHUSD",1728669021469,8.16942,2448.2,2447.9,0.04650065]
["bitfinex","ETHUSD",1728669021672,4.08468,2448.2,2448.1,0.04625885]
["bitfinex","ETHUSD",1728669021867,4.08468,2448.2,2448.0,0.04637974]
["bitfinex","ETHUSD",1728669022078,4.08468,2448.2,2447.7,4.16715901]
["bitfinex","ETHUSD",1728669022079,4.08468,2448.2,2448.1,0.04625885]
["bitfinex","ETHUSD",1728669022389,4.08468,2448.2,2447.7,4.16715901]
["bitfinex","ETHUSD",1728669022548,4.08468,2448.2,2448.1,0.04625885]
["bitfinex","ETHUSD",1728669022747,4.08468,2448.2,2447.7,4.16715901]
["bitfinex","ETHUSD",1728669022949,4.08468,2448.2,2448.1,0.04625885]
["bitfinex","ETHUSD",1728669023188,5.79860377,2448.3,2447.7,4.16715901]
["bitfinex","ETHUSD",1728669023189,4.0848,2448.1,2447.7,4.16715901]
["bitfinex","ETHUSD",1728669023489,4.0848,2448.1,2447.7,5.06912691]
["bitfinex","ETHUSD",1728669023864,1.71413377,2448.3,2447.8,0.7741]
["bitfinex","ETHUSD",1728669024047,1.71413377,2448.3,2448.2,0.7741]
["bitfinex","ETHUSD",1728669024370,6.22479692,2448.5,2448.2,4.85873]
["bitfinex","ETHUSD",1728669024371,1.71413377,2448.5,2448.2,4.85873]
["bitfinex","ETHUSD",1728669024573,4.08416,2448.5,2448.2,0.7741]
["bitfinex","ETHUSD",1728669025873,7.08398,2448.6,2448.2,0.7741]
["bitfinex","ETHUSD",1728669026183,8.79811377,2448.6,2448.2,0.85578336]
["bitfinex","ETHUSD",1728669026386,12.88216377,2448.6,2448.3,0.0460171]
["bitfinex","ETHUSD",1728669026895,4.08416,2448.5,2448.2,0.7741]
["bitfinex","ETHUSD",1728669027183,4.08416,2448.5,2448.3,0.0459797]
["bitfinex","ETHUSD",1728669027693,4.11692666,2448.5,2448.2,0.7741]
["bitfinex","ETHUSD",1728669027914,8.20114666,2448.5,2448.4,0.04585883]
["bitfinex","ETHUSD",1728669028100,8.16838,2448.5,2448.3,0.0459797]
["bitfinex","ETHUSD",1728669028307,4.08446,2448.3,2448.2,0.7741]
["bitfinex","ETHUSD",1728669028512,4.08429,2448.4,2448.2,0.7741]
["bitfinex","ETHUSD",1728669028682,8.16869,2448.4,2448.0,0.7592]
["bitfinex","ETHUSD",1728669028878,4.08429,2448.4,2448.0,0.7592]
["bitfinex","ETHUSD",1728669029181,4.08448,2448.3,2448.0,0.7592]
["bitfinex","ETHUSD",1728669029381,4.08429,2448.4,2448.0,0.7592]
["bitfinex","ETHUSD",1728669030718,4.11705666,2448.4,2448.0,0.7592]
["bitfinex","ETHUSD",1728669030876,4.08447,2448.3,2448.0,0.7592]
["bitfinex","ETHUSD",1728669031079,4.08464,2448.2,2448.0,0.7592]
["bitfinex","ETHUSD",1728669031308,4.08464,2448.2,2447.8,4.87319]
["bitfinex","ETHUSD",1728669032714,4.08487,2448.1,2447.8,0.788]
["bitfinex","ETHUSD",1728669032916,4.11763666,2448.1,2447.8,0.788]
["bitfinex","ETHUSD",1728669033421,4.08499,2448.0,2447.6,4.90892]
["bitfinex","ETHUSD",1728669034322,4.08499,2448.0,2447.6,5.808398]
["bitfinex","ETHUSD",1728669036038,4.08499,2448.0,2447.6,4.90892]
["bitfinex","ETHUSD",1728669036439,8.17008,2448.0,2447.6,0.8234]
["bitfinex","ETHUSD",1728669036903,4.08499,2448.0,2447.6,0.8234]
["bitfinex","ETHUSD",1728669037929,4.08499,2448.0,2447.6,4.909]
["bitfinex","ETHUSD",1728669041011,4.08499,2448.0,2447.6,4.90902]
["bitfinex","ETHUSD",1728669041506,4.08499,2448.0,2447.7,0.09163798]
["bitfinex","ETHUSD",1728669043047,5.79915057,2448.2,2447.8,0.8076]
["bitfinex","ETHUSD",1728669043344,5.79915057,2448.2,2447.8,4.89289]
["bitfinex","ETHUSD",1728669043541,1.71440057,2448.2,2447.9,0.09139195]
["bitfinex","ETHUSD",1728669043725,1.71440057,2448.2,2447.9,4.25808872]
["bitfinex","ETHUSD",1728669043931,1.71440057,2448.2,2448.0,4.84129]
["bitfinex","ETHUSD",1728669044137,1.71440057,2448.2,2448.0,0.7564]
["bitfinex","ETHUSD",1728669044340,1.71440057,2448.2,2448.1,0.09107193]
["bitfinex","ETHUSD",1728669049416,5.79856057,2448.5,2448.1,0.09107193]
["bitfinex","ETHUSD",1728669049861,1.71440057,2448.5,2448.1,4.17583193]
["bitfinex","ETHUSD",1728669050150,1.71440057,2448.5,2448.1,5.16742259]
["bitfinex","ETHUSD",1728669050917,5.79853057,2448.5,2448.1,5.16742259]
["bitfinex","ETHUSD",1728669051565,4.08431,2448.4,2448.1,0.09107193]
["bitfinex","ETHUSD",1728669053752,1.74716723,2448.5,2448.1,0.09107193]
["bitfinex","ETHUSD",1728669053973,9.35799073,2448.2,2448.1,0.09107193]
["bitfinex","ETHUSD",1728669054320,4.08528,2447.9,2447.6,0.7938]
["bitfinex","ETHUSD",1728669054642,4.11804666,2447.9,2447.6,0.7938]
["bitfinex","ETHUSD",1728669054817,4.11801666,2447.9,2447.6,0.7938]
["bitfinex","ETHUSD",1728669055018,4.11798666,2447.9,2447.6,0.7938]
["bitfinex","ETHUSD",1728669056127,4.08533,2447.8,2447.6,0.7938]
["bitfinex","ETHUSD",1728669056331,4.08522,2447.9,2447.6,0.7938]
["bitfinex","ETHUSD",1728669056642,4.11798666,2447.9,2447.7,0.09151501]
["bitfinex","ETHUSD",1728669058880,4.08522,2447.9,2447.7,0.09151501]
["bitfinex","ETHUSD",1728669059680,0.03276666,2448.0,2447.7,0.09151501]
["bitfinex","ETHUSD",1728669059828,5.83179251,2448.1,2447.7,0.09151501]
["bitfinex","ETHUSD",1728669061156,4.08525,2447.9,2447.7,0.09151501]
["bitfinex","ETHUSD",1728669061541,0.03276666,2447.9,2447.7,0.09151501]
["bitfinex","ETHUSD",1728669061955,4.11781666,2448.0,2447.7,0.09151501]
["bitfinex","ETHUSD",1728669062274,1.74693251,2448.1,2447.7,4.17694501]
["bitfinex","ETHUSD",1728669062585,1.71416585,2448.2,2447.7,4.17690501]
["bitfinex","ETHUSD",1728669062795,1.71416585,2448.2,2448.0,4.08485]
["bitfinex","ETHUSD",1728669063082,1.71416585,2448.3,2448.1,0.09104969]
["bitfinex","ETHUSD",1728669063280,5.83141251,2448.3,2448.1,0.09104969]
["bitfinex","ETHUSD",1728669063482,5.83141251,2448.3,2447.9,4.91831]
["bitfinex","ETHUSD",1728669063690,4.11724666,2448.3,2448.2,0.09092672]
["bitfinex","ETHUSD",1728669063849,4.11724666,2448.3,2447.9,4.91831]
["bitfinex","ETHUSD",1728669064050,4.11724666,2448.3,2448.2,0.09092672]
["bitfinex","ETHUSD",1728669064271,4.11724666,2448.3,2447.9,4.91831]
["bitfinex","ETHUSD",1728669064484,0.8173,2448.2,2447.7,0.8332]
["bitfinex","ETHUSD",1728669064662,0.8173,2448.2,2447.3,0.85127685]
["bitfinex","ETHUSD",1728669064663,0.03276666,2448.1,2447.4,4.91916]
["bitfinex","ETHUSD",1728669064990,4.08505,2448.0,2447.4,4.91916]
["bitfinex","ETHUSD",1728669065284,4.08505,2448.0,2447.5,0.98564868]
["bitfinex","ETHUSD",1728669065285,0.03276666,2447.9,2447.5,0.98564868]
["bitfinex","ETHUSD",1728669065508,0.03276666,2447.9,2447.5,5.07141868]
["bitfinex","ETHUSD",1728669066388,0.03276666,2447.9,2447.5,8.17147]
["bitfinex","ETHUSD",1728669067260,0.03276666,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728669067878,0.03276666,2447.9,2447.5,8.17142]
["bitfinex","ETHUSD",1728669068585,0.03276666,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728669069165,4.11791666,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728669069390,4.11791666,2447.9,2447.5,4.986191]
["bitfinex","ETHUSD",1728669069710,0.03276666,2447.9,2447.5,4.986191]
["bitfinex","ETHUSD",1728669070008,4.11790666,2447.9,2447.5,4.986191]
["bitfinex","ETHUSD",1728669070213,4.08514,2447.9,2447.5,4.986191]
["bitfinex","ETHUSD",1728669070971,4.08514,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728669071178,0.03276666,2448.0,2447.4,0.8332]
["bitfinex","ETHUSD",1728669071179,4.11817666,2447.8,2447.4,0.8332]
["bitfinex","ETHUSD",1728669071385,4.08561,2447.7,2447.5,0.08924293]
["bitfinex","ETHUSD",1728669072379,4.08561,2447.7,2447.2,4.88109]
["bitfinex","ETHUSD",1728669072713,4.08561,2447.7,2447.3,0.08949199]
["bitfinex","ETHUSD",1728669073043,4.08561,2447.7,2447.3,4.17559199]
["bitfinex","ETHUSD",1728669073573,0.03276666,2447.6,2447.3,4.17559199]
["bitfinex","ETHUSD",1728669074003,0.03276666,2447.6,2447.3,0.08949199]
["bitfinex","ETHUSD",1728669074372,4.11837666,2447.7,2447.3,4.17561199]
["bitfinex","ETHUSD",1728669075118,4.11837666,2447.7,2447.3,0.08949199]
["bitfinex","ETHUSD",1728669076211,4.11831666,2447.7,2447.3,0.08949199]
["bitfinex","ETHUSD",1728669076716,8.20387666,2447.7,2447.3,0.08949199]
["bitfinex","ETHUSD",1728669076938,0.03276666,2447.6,2447.3,0.08949199]
["bitfinex","ETHUSD",1728669077107,8.77572073,2447.4,2447.3,0.08949199]
["bitfinex","ETHUSD",1728669077511,8.77572073,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1728669077702,0.03276666,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1728669078127,8.77572073,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1728669079430,0.7816,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1728669079596,1.71416585,2447.6,2447.2,4.08616]
["bitfinex","ETHUSD",1728669079797,1.71416585,2447.6,2447.2,4.16787677]
["bitfinex","ETHUSD",1728669080013,4.08558,2447.7,2447.2,4.08616]
["bitfinex","ETHUSD",1728669080208,4.11834666,2447.7,2447.2,4.08616]
["bitfinex","ETHUSD",1728669080422,0.03276666,2447.7,2447.2,4.985409]
["bitfinex","ETHUSD",1728669080729,0.03276666,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1728669081384,4.11824666,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1728669081790,4.11824666,2447.7,2447.1,4.90622]
["bitfinex","ETHUSD",1728669081791,4.08564,2447.6,2447.1,4.90616]
["bitfinex","ETHUSD",1728669081991,0.833,2447.5,2447.1,4.90616]
["bitfinex","ETHUSD",1728669082199,0.833,2447.5,2447.1,8.99255]
["bitfinex","ETHUSD",1728669083537,3.90816073,2447.7,2447.1,8.99255]
["bitfinex","ETHUSD",1728669083538,4.08538,2447.8,2447.3,4.08608]
["bitfinex","ETHUSD",1728669083824,4.08538,2447.8,2447.1,1.7676998]
["bitfinex","ETHUSD",1728669083825,0.03276666,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1728669084029,0.03276666,2447.7,2447.2,8.17238]
["bitfinex","ETHUSD",1728669084189,4.11822666,2447.7,2447.2,8.17238]
["bitfinex","ETHUSD",1728669084525,4.11822666,2447.7,2447.2,4.08616]
["bitfinex","ETHUSD",1728669084690,4.11822666,2447.7,2447.2,8.17238]
["bitfinex","ETHUSD",1728669084892,4.11822666,2447.7,2447.2,4.08616]
["bitfinex","ETHUSD",1728669085340,4.11822666,2447.7,2447.2,8.17237]
["bitfinex","ETHUSD",1728669085791,4.08564,2447.6,2447.2,4.08616]
["bitfinex","ETHUSD",1728669086422,4.08564,2447.6,2447.3,0.08956269]
["bitfinex","ETHUSD",1728669087199,4.11823666,2447.7,2447.3,0.08956269]
["bitfinex","ETHUSD",1728669089040,4.08538,2447.8,2447.4,4.87105]
["bitfinex","ETHUSD",1728669089457,4.08538,2447.8,2447.5,0.08937254]
["bitfinex","ETHUSD",1728669092549,4.08509,2448.0,2447.5,4.25688196]
["bitfinex","ETHUSD",1728669092550,8.1702,2448.0,2447.5,4.25688196]
["bitfinex","ETHUSD",1728669092756,4.08514,2447.9,2447.5,0.17108196]
["bitfinex","ETHUSD",1728669093652,5.79892585,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1728669093853,4.11752666,2448.2,2447.8,0.08893276]
["bitfinex","ETHUSD",1728669094062,4.08484,2448.1,2447.8,0.08893276]
["bitfinex","ETHUSD",1728669094253,4.08484,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1728669094453,4.08484,2448.1,2447.9,0.08880239]
["bitfinex","ETHUSD",1728669094666,4.08484,2448.1,2447.8,0.0889254]
["bitfinex","ETHUSD",1728669094867,4.08484,2448.1,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669095065,4.08484,2448.1,2447.9,0.08880239]
["bitfinex","ETHUSD",1728669095270,4.08484,2448.1,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669095569,4.08484,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1728669095763,4.08484,2448.1,2447.8,0.0889254]
["bitfinex","ETHUSD",1728669096203,4.08484,2448.1,2447.7,5.06962202]
["bitfinex","ETHUSD",1728669096401,4.08484,2448.1,2447.9,0.88100239]
["bitfinex","ETHUSD",1728669096554,4.08484,2448.1,2447.9,0.7922]
["bitfinex","ETHUSD",1728669096756,4.08484,2448.1,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669096957,4.08455,2448.3,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669098989,4.08432,2448.4,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669103369,4.08448,2448.3,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669105156,4.08432,2448.4,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669105583,8.16871,2448.4,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669105769,4.08432,2448.4,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669106386,8.16871,2448.4,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669106687,9.85232066,2448.4,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669106899,4.08447,2448.3,2448.0,0.08867939]
["bitfinex","ETHUSD",1728669107278,4.08414,2448.5,2448.1,0.7679]
["bitfinex","ETHUSD",1728669107471,4.08414,2448.5,2448.1,2.53319833]
["bitfinex","ETHUSD",1728669107672,4.08414,2448.5,2448.2,0.08818699]
["bitfinex","ETHUSD",1728669108270,4.08398,2448.6,2448.2,1.77179765]
["bitfinex","ETHUSD",1728669108506,2.19227556,2448.8,2448.3,1.68361066]
["bitfinex","ETHUSD",1728669108693,4.0838,2448.7,2448.4,0.7679]
["bitfinex","ETHUSD",1728669108897,5.79796585,2448.7,2448.4,0.85582046]
["bitfinex","ETHUSD",1728669109674,4.08398,2448.6,2448.4,0.85582046]
["bitfinex","ETHUSD",1728669110512,4.08398,2448.6,2448.4,0.7679]
["bitfinex","ETHUSD",1728669111014,4.08398,2448.6,2448.5,0.08779751]
["bitfinex","ETHUSD",1728669112005,4.85968,2448.6,2448.5,0.08779751]
["bitfinex","ETHUSD",1728669112207,1.71416585,2448.9,2448.5,0.7724]
["bitfinex","ETHUSD",1728669112409,5.79760585,2449.0,2448.7,0.7724]
["bitfinex","ETHUSD",1728669112711,1.71416585,2449.0,2448.7,0.7724]
["bitfinex","ETHUSD",1728669113073,1.71416585,2449.0,2448.8,0.08738458]
["bitfinex","ETHUSD",1728669113309,1.71416585,2449.1,2448.8,4.17101458]
["bitfinex","ETHUSD",1728669113479,5.79733585,2449.1,2448.7,0.7761]
["bitfinex","ETHUSD",1728669113807,5.79733585,2449.1,2448.9,0.08726167]
["bitfinex","ETHUSD",1728669114011,5.79733585,2449.1,2448.8,0.08738458]
["bitfinex","ETHUSD",1728669114181,4.08317,2449.1,2448.9,0.08726167]
["bitfinex","ETHUSD",1728669114572,4.08317,2449.1,2448.7,0.7761]
["bitfinex","ETHUSD",1728669114772,4.08317,2449.1,2449.0,0.08713877]
["bitfinex","ETHUSD",1728669115024,4.11593666,2449.1,2448.7,0.7761]
["bitfinex","ETHUSD",1728669115169,4.11593666,2449.1,2448.8,0.08738458]
["bitfinex","ETHUSD",1728669115604,4.08331,2449.0,2448.7,0.7761]
["bitfinex","ETHUSD",1728669115772,0.03276666,2448.9,2448.4,0.7761]
["bitfinex","ETHUSD",1728669115984,4.11636666,2448.9,2448.8,0.08738458]
["bitfinex","ETHUSD",1728669116186,4.11636666,2448.9,2448.4,0.7761]
["bitfinex","ETHUSD",1728669116413,4.66636666,2448.9,2448.4,0.7761]
["bitfinex","ETHUSD",1728669116618,4.11640666,2448.8,2448.5,0.08775336]
["bitfinex","ETHUSD",1728669119599,0.03276666,2448.8,2448.5,0.08775336]
["bitfinex","ETHUSD",1728669120310,4.66606666,2449.0,2448.5,0.5825837]
["bitfinex","ETHUSD",1728669120515,4.11589666,2449.1,2448.6,0.8269]
["bitfinex","ETHUSD",1728669120900,4.11589666,2449.1,2448.7,0.08741333]
["bitfinex","ETHUSD",1728669122733,0.03276666,2449.1,2448.7,0.08741333]
["bitfinex","ETHUSD",1728669122937,3.0,2449.2,2448.8,0.89526943]
["bitfinex","ETHUSD",1728669123103,4.0828,2449.3,2448.8,4.97880943]
["bitfinex","ETHUSD",1728669123304,7.41,2449.5,2449.1,0.8209]
["bitfinex","ETHUSD",1728669123505,4.08243,2449.6,2449.1,4.90401]
["bitfinex","ETHUSD",1728669123709,4.08243,2449.6,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669123922,4.08255,2449.5,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669124093,0.03276666,2449.5,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669124294,4.08243,2449.6,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669124495,3.0,2449.5,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669125837,7.08251,2449.5,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669126036,3.0,2449.5,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669126436,7.11534666,2449.5,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669126933,4.83649,2449.3,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669127137,4.11555666,2449.3,2449.2,0.08679884]
["bitfinex","ETHUSD",1728669127339,0.03276666,2449.4,2448.9,4.90428]
["bitfinex","ETHUSD",1728669127538,4.11520666,2449.6,2449.2,0.08664437]
["bitfinex","ETHUSD",1728669127702,8.19762666,2449.6,2449.3,0.8094]
["bitfinex","ETHUSD",1728669127902,4.08242,2449.6,2449.3,0.8094]
["bitfinex","ETHUSD",1728669128138,3.0,2449.6,2449.4,0.08640452]
["bitfinex","ETHUSD",1728669129097,0.47793689,2449.7,2449.4,0.08640452]
["bitfinex","ETHUSD",1728669129409,1.71416585,2449.9,2449.5,4.88258]
["bitfinex","ETHUSD",1728669129602,7.41,2450.0,2449.6,4.25004253]
["bitfinex","ETHUSD",1728669129837,4.8679,2450.2,2449.7,0.7509]
["bitfinex","ETHUSD",1728669130149,0.03276666,2450.2,2449.8,0.08590143]
["bitfinex","ETHUSD",1728669130443,4.08126,2450.3,2449.8,0.08590143]
["bitfinex","ETHUSD",1728669130444,4.08121,2450.3,2449.8,0.08590143]
["bitfinex","ETHUSD",1728669130938,4.08149,2450.1,2449.9,0.08574333]
["bitfinex","ETHUSD",1728669131141,4.11439666,2450.0,2449.9,0.08574333]
["bitfinex","ETHUSD",1728669131345,4.08181,2449.9,2449.7,0.7509]
["bitfinex","ETHUSD",1728669131652,4.11473666,2449.8,2449.4,0.7655]
["bitfinex","ETHUSD",1728669132731,4.08181,2449.9,2449.4,1.250342]
["bitfinex","ETHUSD",1728669132931,4.11457666,2449.9,2449.4,1.250342]
["bitfinex","ETHUSD",1728669133183,4.08181,2449.9,2449.4,1.33198557]
["bitfinex","ETHUSD",1728669133351,0.03276666,2450.0,2449.5,4.88266]
["bitfinex","ETHUSD",1728669133650,3.0,2450.2,2449.7,4.88242]
["bitfinex","ETHUSD",1728669133817,3.0,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728669134234,3.0,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1728669134414,3.0,2450.2,2449.7,8.96444]
["bitfinex","ETHUSD",1728669134616,3.0,2450.2,2449.7,4.88231]
["bitfinex","ETHUSD",1728669134952,3.0,2450.2,2449.7,6.22398946]
["bitfinex","ETHUSD",1728669135152,3.0,2450.2,2449.7,10.30602946]
["bitfinex","ETHUSD",1728669135351,3.0,2450.2,2449.7,6.22398946]
["bitfinex","ETHUSD",1728669135526,7.11374666,2450.4,2449.8,4.95981691]
["bitfinex","ETHUSD",1728669135705,4.08131,2450.2,2449.8,0.7963]
["bitfinex","ETHUSD",1728669135910,4.11431666,2450.1,2449.6,0.7526]
["bitfinex","ETHUSD",1728669136344,4.08191,2449.9,2449.6,0.7526]
["bitfinex","ETHUSD",1728669136548,4.11467666,2449.9,2449.4,1.242442]
["bitfinex","ETHUSD",1728669136849,4.08191,2449.9,2449.4,1.242442]
["bitfinex","ETHUSD",1728669137010,4.08191,2449.9,2449.4,5.325062]
["bitfinex","ETHUSD",1728669137210,4.11467666,2449.9,2449.4,1.242442]
["bitfinex","ETHUSD",1728669137410,4.08199,2449.8,2449.4,1.242442]
["bitfinex","ETHUSD",1728669137846,4.08191,2449.9,2449.4,1.242442]
["bitfinex","ETHUSD",1728669138457,0.82106666,2449.8,2449.4,0.7576]
["bitfinex","ETHUSD",1728669140147,0.03276666,2449.8,2449.4,0.7576]
["bitfinex","ETHUSD",1728669140354,4.0814,2450.2,2449.7,4.67891003]
["bitfinex","ETHUSD",1728669140516,4.0814,2450.2,2449.8,0.08163261]
["bitfinex","ETHUSD",1728669140713,7.08107,2450.4,2449.8,0.08163261]
["bitfinex","ETHUSD",1728669141054,4.08107,2450.4,2449.9,0.7717]
["bitfinex","ETHUSD",1728669142743,4.08118,2450.3,2449.9,0.7717]
["bitfinex","ETHUSD",1728669144971,4.08162,2450.1,2449.6,4.84309]
["bitfinex","ETHUSD",1728669145149,4.08162,2450.1,2449.6,0.7608]
["bitfinex","ETHUSD",1728669146467,4.08162,2450.1,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669147036,0.03276666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669147267,4.11438666,2450.1,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669148268,8.19600666,2450.1,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669148467,4.11453666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669149039,0.03276666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669149372,4.11438666,2450.1,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669149776,4.11433666,2450.1,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669150448,4.08164,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669150779,0.03276666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669150935,4.11441666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669151766,0.03276666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669152446,4.11441666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669152777,0.03276666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669153770,4.11439666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669153969,0.03276666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669155137,4.08155,2450.1,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669155338,8.19590666,2450.1,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669155537,0.03276666,2450.0,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669155839,0.55,2449.9,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669156339,0.58276666,2450.1,2449.7,0.08583312]
["bitfinex","ETHUSD",1728669156641,0.55,2450.2,2449.8,0.8127]
["bitfinex","ETHUSD",1728669156861,0.58276666,2450.2,2449.8,0.8127]
["bitfinex","ETHUSD",1728669157266,0.58276666,2450.2,2449.9,0.08559191]
["bitfinex","ETHUSD",1728669158640,4.66413666,2450.2,2449.9,0.08559191]
["bitfinex","ETHUSD",1728669161237,11.2311,2450.5,2450.0,0.7956]
["bitfinex","ETHUSD",1728669161238,4.63105,2450.4,2450.0,0.7956]
["bitfinex","ETHUSD",1728669161442,0.58276666,2450.4,2450.0,0.7956]
["bitfinex","ETHUSD",1728669161752,4.66374666,2450.4,2450.1,0.08533311]
["bitfinex","ETHUSD",1728669162489,4.08114,2450.3,2450.1,0.08533311]
["bitfinex","ETHUSD",1728669162637,0.58276666,2450.2,2450.1,0.08533311]
["bitfinex","ETHUSD",1728669162833,4.66405666,2450.2,2450.1,0.08533311]
["bitfinex","ETHUSD",1728669163144,4.66405666,2450.2,2449.8,0.7956]
["bitfinex","ETHUSD",1728669163339,4.66405666,2450.2,2450.1,0.0853287]
["bitfinex","ETHUSD",1728669163663,4.08147,2450.1,2449.8,0.7956]
["bitfinex","ETHUSD",1728669164343,0.58276666,2450.2,2449.8,0.7956]
["bitfinex","ETHUSD",1728669164675,4.66418666,2450.2,2449.8,0.7956]
["bitfinex","ETHUSD",1728669165972,0.58276666,2450.2,2449.8,0.7956]
["bitfinex","ETHUSD",1728669166176,0.55,2450.2,2449.8,1.691591]
["bitfinex","ETHUSD",1728669166373,4.11390666,2450.3,2449.8,5.773421]
["bitfinex","ETHUSD",1728669166671,4.63113,2450.3,2449.9,0.87723202]
["bitfinex","ETHUSD",1728669166877,4.63113,2450.3,2449.9,0.7956]
["bitfinex","ETHUSD",1728669167984,0.55,2450.1,2449.9,0.7956]
["bitfinex","ETHUSD",1728669168291,4.63148,2450.1,2449.9,0.7956]
["bitfinex","ETHUSD",1728669168490,4.66424666,2450.1,2449.9,0.7956]
["bitfinex","ETHUSD",1728669168985,4.08177,2450.0,2449.7,0.7956]
["bitfinex","ETHUSD",1728669169157,4.08177,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1728669169158,0.03276666,2449.9,2449.5,0.7956]
["bitfinex","ETHUSD",1728669169470,4.08189,2449.9,2449.5,0.7956]
["bitfinex","ETHUSD",1728669169664,4.11465666,2449.9,2449.5,0.7956]
["bitfinex","ETHUSD",1728669170054,0.03276666,2449.9,2449.5,0.7956]
["bitfinex","ETHUSD",1728669170715,0.55,2449.8,2449.5,0.7956]
["bitfinex","ETHUSD",1728669170992,4.63211,2449.8,2449.5,0.7956]
["bitfinex","ETHUSD",1728669171148,4.08237,2449.6,2449.1,0.7956]
["bitfinex","ETHUSD",1728669171493,0.03276666,2449.7,2449.1,0.7956]
["bitfinex","ETHUSD",1728669171494,4.11523666,2449.5,2449.1,0.7956]
["bitfinex","ETHUSD",1728669171785,4.11539666,2449.4,2449.1,0.7956]
["bitfinex","ETHUSD",1728669171994,0.03276666,2449.3,2449.1,0.7956]
["bitfinex","ETHUSD",1728669172160,4.11560666,2449.3,2448.9,0.7956]
["bitfinex","ETHUSD",1728669172365,0.03276666,2449.3,2448.9,4.87905]
["bitfinex","ETHUSD",1728669173180,4.11556666,2449.3,2448.9,0.7956]
["bitfinex","ETHUSD",1728669173891,0.03276666,2449.3,2448.9,0.7956]
["bitfinex","ETHUSD",1728669174092,0.03276666,2449.3,2448.9,4.87903]
["bitfinex","ETHUSD",1728669174663,0.03276666,2449.3,2448.9,0.7956]
["bitfinex","ETHUSD",1728669174898,4.11558666,2449.3,2448.9,0.7956]
["bitfinex","ETHUSD",1728669175213,0.03276666,2449.3,2448.9,0.7956]
["bitfinex","ETHUSD",1728669175500,0.55,2449.2,2448.7,4.91514]
["bitfinex","ETHUSD",1728669175662,0.55,2449.0,2448.7,2.122038]
["bitfinex","ETHUSD",1728669176079,4.63337,2449.0,2448.7,0.8314]
["bitfinex","ETHUSD",1728669176296,4.66613666,2449.0,2448.7,0.8314]
["bitfinex","ETHUSD",1728669176475,4.66613666,2449.0,2448.8,0.08704333]
["bitfinex","ETHUSD",1728669176696,4.66613666,2449.0,2448.7,0.8314]
["bitfinex","ETHUSD",1728669176994,4.66613666,2449.0,2448.8,0.08704333]
["bitfinex","ETHUSD",1728669177202,4.63337,2449.0,2448.8,0.08704333]
["bitfinex","ETHUSD",1728669177366,4.66613666,2449.0,2448.7,0.8314]
["bitfinex","ETHUSD",1728669177697,4.66613666,2449.0,2448.8,0.08704333]
["bitfinex","ETHUSD",1728669177898,0.58276666,2448.9,2448.7,0.8314]
["bitfinex","ETHUSD",1728669178106,0.55,2448.8,2448.7,0.8314]
["bitfinex","ETHUSD",1728669178463,0.55,2448.8,2448.3,8.16872]
["bitfinex","ETHUSD",1728669178682,0.55,2448.8,2448.5,0.8025]
["bitfinex","ETHUSD",1728669179163,0.55,2448.9,2448.5,4.88653]
["bitfinex","ETHUSD",1728669179412,0.55,2448.9,2448.5,8.97052]
["bitfinex","ETHUSD",1728669179808,0.55,2449.1,2448.6,4.16561511]
["bitfinex","ETHUSD",1728669179967,0.55,2449.1,2448.7,1.29593151]
["bitfinex","ETHUSD",1728669180167,0.55,2449.1,2448.7,5.37963151]
["bitfinex","ETHUSD",1728669180408,3.03276666,2449.3,2448.9,4.88596]
["bitfinex","ETHUSD",1728669180707,3.03276666,2449.3,2448.9,8.96942]
["bitfinex","ETHUSD",1728669180882,4.11547666,2449.4,2449.0,0.896942]
["bitfinex","ETHUSD",1728669181409,4.08285,2449.3,2449.0,0.896942]
["bitfinex","ETHUSD",1728669181607,4.11561666,2449.3,2449.0,0.896942]
["bitfinex","ETHUSD",1728669182609,4.11561666,2449.3,2448.9,0.8025]
["bitfinex","ETHUSD",1728669184328,0.55,2449.3,2448.9,0.8025]
["bitfinex","ETHUSD",1728669185722,0.55,2449.3,2448.9,4.88593]
["bitfinex","ETHUSD",1728669186038,4.6328,2449.3,2448.9,0.8025]
["bitfinex","ETHUSD",1728669186432,0.55,2449.4,2448.9,0.8025]
["bitfinex","ETHUSD",1728669186638,4.66539666,2449.4,2448.9,5.374551]
["bitfinex","ETHUSD",1728669186836,4.08281,2449.3,2448.9,1.291101]
["bitfinex","ETHUSD",1728669187637,4.11557666,2449.3,2448.9,1.291101]
["bitfinex","ETHUSD",1728669188436,4.11557666,2449.3,2448.9,0.8025]
["bitfinex","ETHUSD",1728669191339,4.11557666,2449.3,2449.0,0.08692839]
["bitfinex","ETHUSD",1728669191951,4.08287,2449.3,2449.0,0.08692839]
["bitfinex","ETHUSD",1728669192245,4.11563666,2449.3,2449.0,0.08692839]
["bitfinex","ETHUSD",1728669193112,4.63263,2449.4,2449.0,0.08692839]
["bitfinex","ETHUSD",1728669193415,0.55,2449.4,2449.1,0.7962]
["bitfinex","ETHUSD",1728669193733,4.08241,2449.6,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669193940,4.63249,2449.5,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669194144,4.66525666,2449.5,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669195358,0.58276666,2449.5,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669195653,0.55,2449.5,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669196755,4.08264,2449.4,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669197554,4.66522666,2449.5,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669198263,4.08238,2449.6,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669198454,4.08246,2449.5,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669198867,4.08275,2449.4,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669204368,4.08247,2449.5,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669205256,4.08263,2449.4,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669206573,4.08264,2449.4,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669211383,6.22817658,2449.4,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669211566,1.71624176,2449.3,2449.2,0.08666496]
["bitfinex","ETHUSD",1728669213085,1.71624176,2449.3,2449.2,7.32423879]
["bitfinex","ETHUSD",1728669213337,3.86177834,2449.5,2449.3,4.87189]
["bitfinex","ETHUSD",1728669213595,1.71624176,2449.8,2449.6,0.7891]
["bitfinex","ETHUSD",1728669213749,1.71624176,2449.9,2449.7,0.487156]
["bitfinex","ETHUSD",1728669213949,1.71624176,2449.8,2449.7,0.487156]
["bitfinex","ETHUSD",1728669214403,5.79804176,2449.9,2449.7,0.487156]
["bitfinex","ETHUSD",1728669214599,5.79804176,2449.9,2449.6,0.7891]
["bitfinex","ETHUSD",1728669215063,1.71624176,2449.9,2449.7,1.68207825]
["bitfinex","ETHUSD",1728669215252,4.08171,2450.0,2449.7,1.68207825]
["bitfinex","ETHUSD",1728669215452,4.90038,2450.2,2449.7,1.68207825]
["bitfinex","ETHUSD",1728669215653,4.90038,2450.2,2449.7,2.74566207]
["bitfinex","ETHUSD",1728669215922,8.98176,2450.2,2449.7,2.74566207]
["bitfinex","ETHUSD",1728669216397,4.90038,2450.2,2449.7,6.82778207]
["bitfinex","ETHUSD",1728669216891,4.90038,2450.2,2449.8,1.68207825]
["bitfinex","ETHUSD",1728669217587,8.98177,2450.2,2449.7,6.90941482]
["bitfinex","ETHUSD",1728669217789,4.90038,2450.2,2449.8,2.45192973]
["bitfinex","ETHUSD",1728669217949,8.98176,2450.2,2449.8,2.45192973]
["bitfinex","ETHUSD",1728669218151,4.90038,2450.2,2449.8,0.76985148]
["bitfinex","ETHUSD",1728669219199,3.0,2450.3,2449.9,0.7607]
["bitfinex","ETHUSD",1728669219718,1.71624176,2450.4,2450.2,1.68207825]
["bitfinex","ETHUSD",1728669219929,5.79695176,2450.6,2450.3,0.8267]
["bitfinex","ETHUSD",1728669220423,8.16144,2450.6,2450.3,0.8267]
["bitfinex","ETHUSD",1728669220626,8.16144,2450.6,2450.4,0.08506771]
["bitfinex","ETHUSD",1728669220989,4.08071,2450.6,2450.4,0.08506771]
["bitfinex","ETHUSD",1728669221209,4.08071,2450.6,2450.3,0.8267]
["bitfinex","ETHUSD",1728669222510,4.08088,2450.5,2450.3,0.8267]
["bitfinex","ETHUSD",1728669222704,4.08071,2450.6,2450.3,0.8267]
["bitfinex","ETHUSD",1728669222876,4.08071,2450.6,2450.4,0.08506771]
["bitfinex","ETHUSD",1728669223096,8.16145,2450.6,2450.3,0.8267]
["bitfinex","ETHUSD",1728669223297,8.16145,2450.6,2450.5,0.08494496]
["bitfinex","ETHUSD",1728669223506,8.16145,2450.6,2450.3,0.8267]
["bitfinex","ETHUSD",1728669223712,4.08071,2450.6,2450.5,0.08494496]
["bitfinex","ETHUSD",1728669223880,7.08079,2450.5,2450.4,0.08490455]
["bitfinex","ETHUSD",1728669224082,4.08106,2450.4,2449.9,4.86321]
["bitfinex","ETHUSD",1728669224523,4.08106,2450.4,2450.0,0.08535596]
["bitfinex","ETHUSD",1728669225219,4.08146,2450.1,2450.0,0.08535596]
["bitfinex","ETHUSD",1728669225622,4.08146,2450.1,2449.7,0.7512]
["bitfinex","ETHUSD",1728669225830,4.08185,2449.9,2449.7,0.7512]
["bitfinex","ETHUSD",1728669226914,4.08185,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1728669227103,4.08185,2449.9,2449.5,0.7577]
["bitfinex","ETHUSD",1728669228124,4.08158,2450.1,2449.5,0.7577]
["bitfinex","ETHUSD",1728669228330,4.08188,2449.9,2449.5,0.7577]
["bitfinex","ETHUSD",1728669229631,4.08164,2450.0,2449.5,4.92171095]
["bitfinex","ETHUSD",1728669230005,4.0816,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1728669230184,7.89121,2450.5,2449.8,4.83964]
["bitfinex","ETHUSD",1728669230389,4.08097,2450.4,2450.0,0.7577]
["bitfinex","ETHUSD",1728669230589,4.08091,2450.5,2450.0,4.83925]
["bitfinex","ETHUSD",1728669230822,4.08091,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728669231035,4.08091,2450.5,2450.2,0.7577]
["bitfinex","ETHUSD",1728669231534,4.08057,2450.7,2450.2,1.241614]
["bitfinex","ETHUSD",1728669231535,4.08064,2450.6,2450.2,1.241614]
["bitfinex","ETHUSD",1728669234233,5.79688176,2450.6,2450.2,1.241614]
["bitfinex","ETHUSD",1728669235330,1.71624176,2450.6,2450.3,4.84312]
["bitfinex","ETHUSD",1728669235517,1.71624176,2450.6,2450.3,0.762]
["bitfinex","ETHUSD",1728669235827,4.08064,2450.6,2450.3,1.68483458]
["bitfinex","ETHUSD",1728669236213,5.79688176,2450.6,2450.3,1.68483458]
["bitfinex","ETHUSD",1728669236391,5.79688176,2450.6,2450.4,0.08487515]
["bitfinex","ETHUSD",1728669237112,1.71624176,2450.6,2450.4,0.08487515]
["bitfinex","ETHUSD",1728669237741,1.71624176,2450.6,2450.5,0.814]
["bitfinex","ETHUSD",1728669238242,1.71624176,2450.6,2450.5,0.8987524]
["bitfinex","ETHUSD",1728669238393,5.79672176,2450.7,2450.5,0.8987524]
["bitfinex","ETHUSD",1728669239296,4.08048,2450.7,2450.5,0.8987524]
["bitfinex","ETHUSD",1728669239494,1.71624176,2450.8,2450.5,0.8987524]
["bitfinex","ETHUSD",1728669239736,1.71624176,2450.8,2450.5,0.814]
["bitfinex","ETHUSD",1728669239936,8.79649176,2450.9,2450.5,0.814]
["bitfinex","ETHUSD",1728669240244,4.08031,2450.8,2450.6,0.08462966]
["bitfinex","ETHUSD",1728669240411,4.71624176,2450.9,2450.6,0.08462966]
["bitfinex","ETHUSD",1728669240729,4.08034,2450.8,2450.6,0.08462966]
["bitfinex","ETHUSD",1728669240936,11.16044,2450.9,2450.6,0.08462966]
["bitfinex","ETHUSD",1728669241236,11.16044,2450.9,2450.5,0.814]
["bitfinex","ETHUSD",1728669241237,7.08016,2450.9,2450.7,0.08450694]
["bitfinex","ETHUSD",1728669241736,0.7505,2450.8,2449.9,4.08166]
["bitfinex","ETHUSD",1728669241939,4.08093,2450.5,2450.1,0.8209]
["bitfinex","ETHUSD",1728669242957,4.08102,2450.4,2450.1,0.8209]
["bitfinex","ETHUSD",1728669243913,8.16211,2450.4,2450.1,0.8209]
["bitfinex","ETHUSD",1728669244254,4.08115,2450.3,2450.1,0.8209]
["bitfinex","ETHUSD",1728669245751,4.08129,2450.2,2449.8,0.8274]
["bitfinex","ETHUSD",1728669246264,4.08129,2450.2,2449.8,1.4075667]
["bitfinex","ETHUSD",1728669247233,4.08129,2450.2,2449.8,0.8274]
["bitfinex","ETHUSD",1728669248581,4.08147,2450.1,2449.6,0.8255]
["bitfinex","ETHUSD",1728669248729,0.55,2449.9,2449.4,0.8255]
["bitfinex","ETHUSD",1728669248928,0.55,2449.9,2449.2,4.90845]
["bitfinex","ETHUSD",1728669248929,0.7936,2449.6,2449.2,4.90845]
["bitfinex","ETHUSD",1728669249129,4.0822,2449.7,2449.2,4.90845]
["bitfinex","ETHUSD",1728669249391,4.87568,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1728669250027,7.87755,2450.1,2449.4,4.92278005]
["bitfinex","ETHUSD",1728669250346,4.08139,2450.2,2449.6,8.9229]
["bitfinex","ETHUSD",1728669250544,4.08139,2450.2,2449.7,5.45429224]
["bitfinex","ETHUSD",1728669251261,11.206,2450.4,2449.7,1.37220224]
["bitfinex","ETHUSD",1728669251443,4.08171,2450.0,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669251851,8.16347,2450.0,2449.6,0.7585]
["bitfinex","ETHUSD",1728669252046,4.08171,2450.0,2449.9,0.082669]
["bitfinex","ETHUSD",1728669252247,4.08171,2450.0,2449.6,0.7585]
["bitfinex","ETHUSD",1728669252436,4.08171,2450.0,2449.9,0.082669]
["bitfinex","ETHUSD",1728669252634,4.08171,2450.0,2449.6,0.7585]
["bitfinex","ETHUSD",1728669252840,4.08171,2450.0,2449.9,0.082669]
["bitfinex","ETHUSD",1728669253276,4.08171,2450.0,2449.6,0.7585]
["bitfinex","ETHUSD",1728669253514,4.08171,2450.0,2449.9,0.082669]
["bitfinex","ETHUSD",1728669253679,4.08171,2450.0,2449.6,0.7585]
["bitfinex","ETHUSD",1728669253680,4.08147,2450.1,2449.6,4.84078]
["bitfinex","ETHUSD",1728669253837,4.08147,2450.1,2449.9,0.082669]
["bitfinex","ETHUSD",1728669254180,4.08147,2450.1,2450.0,0.0825462]
["bitfinex","ETHUSD",1728669254396,4.63147,2450.1,2450.0,0.0825462]
["bitfinex","ETHUSD",1728669254541,4.63147,2450.1,2449.7,0.7964]
["bitfinex","ETHUSD",1728669254542,4.08168,2450.0,2449.7,0.7964]
["bitfinex","ETHUSD",1728669254738,4.08168,2450.0,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669254966,4.08168,2450.0,2449.7,0.7964]
["bitfinex","ETHUSD",1728669255156,4.08168,2450.0,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669255539,4.08168,2450.0,2449.7,0.7964]
["bitfinex","ETHUSD",1728669255943,4.08168,2450.0,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669256170,6.34772176,2450.1,2449.7,0.7964]
["bitfinex","ETHUSD",1728669256685,5.79772176,2450.1,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669256853,4.08148,2450.1,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669257058,4.08148,2450.1,2449.7,1.29243104]
["bitfinex","ETHUSD",1728669257287,5.79772176,2450.1,2449.9,0.082669]
["bitfinex","ETHUSD",1728669257495,4.08148,2450.1,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669257805,4.08148,2450.1,2449.9,0.082669]
["bitfinex","ETHUSD",1728669257978,4.08148,2450.1,2449.7,1.29243104]
["bitfinex","ETHUSD",1728669258513,4.08148,2450.1,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669258860,4.08148,2450.1,2449.7,1.29243104]
["bitfinex","ETHUSD",1728669259064,4.08163,2450.0,2449.9,0.082669]
["bitfinex","ETHUSD",1728669259265,8.16338,2450.0,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669259567,4.08163,2450.0,2449.9,0.082669]
["bitfinex","ETHUSD",1728669259771,4.08163,2450.0,2449.7,0.7964]
["bitfinex","ETHUSD",1728669260076,4.08163,2450.0,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669260278,1.71624176,2450.1,2449.8,0.08279181]
["bitfinex","ETHUSD",1728669260477,0.55,2450.1,2449.7,0.7964]
["bitfinex","ETHUSD",1728669260677,4.63148,2450.1,2449.9,0.082704]
["bitfinex","ETHUSD",1728669260912,6.34772176,2450.1,2449.8,0.08282681]
["bitfinex","ETHUSD",1728669261071,4.63148,2450.1,2450.0,0.0825812]
["bitfinex","ETHUSD",1728669261266,4.63148,2450.1,2449.9,0.082704]
["bitfinex","ETHUSD",1728669261698,4.63148,2450.1,2449.7,0.7964]
["bitfinex","ETHUSD",1728669262007,6.34772176,2450.1,2449.7,0.7964]
["bitfinex","ETHUSD",1728669262305,4.63148,2450.1,2449.8,0.08282681]
["bitfinex","ETHUSD",1728669262705,4.08164,2450.0,2449.7,0.7964]
["bitfinex","ETHUSD",1728669262880,4.08164,2450.0,2449.9,0.082704]
["bitfinex","ETHUSD",1728669263079,4.08179,2449.9,2449.8,0.08282681]
["bitfinex","ETHUSD",1728669263280,4.08179,2449.9,2449.5,0.7768]
["bitfinex","ETHUSD",1728669264929,4.08207,2449.8,2449.3,4.89108]
["bitfinex","ETHUSD",1728669265141,4.08207,2449.8,2449.3,5.87357807]
["bitfinex","ETHUSD",1728669265781,4.08207,2449.8,2449.3,1.79089807]
["bitfinex","ETHUSD",1728669265984,4.08207,2449.8,2449.3,5.87368807]
["bitfinex","ETHUSD",1728669266486,4.08179,2449.9,2449.4,0.0806152]
["bitfinex","ETHUSD",1728669268120,9.12624176,2450.2,2449.8,0.8049]
["bitfinex","ETHUSD",1728669268280,1.71624176,2450.2,2449.9,0.488695]
["bitfinex","ETHUSD",1728669268477,1.71624176,2450.2,2449.9,0.56870336]
["bitfinex","ETHUSD",1728669268745,1.71624176,2450.1,2449.9,0.56870336]
["bitfinex","ETHUSD",1728669272142,1.71624176,2450.2,2449.9,0.56870336]
["bitfinex","ETHUSD",1728669272350,1.71624176,2450.2,2450.0,4.89593]
["bitfinex","ETHUSD",1728669272487,5.79720176,2450.4,2450.0,1.75087752]
["bitfinex","ETHUSD",1728669272686,5.79720176,2450.4,2450.1,0.07975256]
["bitfinex","ETHUSD",1728669273287,1.71624176,2450.4,2450.1,0.07975256]
["bitfinex","ETHUSD",1728669273489,6.98138401,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728669273490,1.71624176,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728669273835,1.71624176,2450.6,2450.5,0.8034]
["bitfinex","ETHUSD",1728669273989,1.71624176,2450.6,2450.5,0.87973918]
["bitfinex","ETHUSD",1728669274187,1.71624176,2450.6,2450.5,4.96052918]
["bitfinex","ETHUSD",1728669274992,1.71624176,2450.6,2450.5,0.87973918]
["bitfinex","ETHUSD",1728669276198,1.71624176,2450.7,2450.5,4.96052918]
["bitfinex","ETHUSD",1728669276402,1.71624176,2450.8,2450.6,0.90413692]
["bitfinex","ETHUSD",1728669276598,1.71624176,2450.8,2450.7,0.07609372]
["bitfinex","ETHUSD",1728669277246,1.71624176,2450.8,2450.5,4.88417]
["bitfinex","ETHUSD",1728669277534,1.71624176,2450.8,2450.7,0.07609372]
["bitfinex","ETHUSD",1728669277535,1.71072153,2450.8,2450.7,0.07609372]
["bitfinex","ETHUSD",1728669277741,1.71072153,2450.8,2450.6,0.07621645]
["bitfinex","ETHUSD",1728669277884,1.71072153,2450.8,2450.7,0.07609372]
["bitfinex","ETHUSD",1728669278291,4.83727,2451.0,2450.5,0.8034]
["bitfinex","ETHUSD",1728669278292,6.54799153,2451.0,2450.5,0.8034]
["bitfinex","ETHUSD",1728669278608,2.46802153,2451.0,2450.6,0.07621645]
["bitfinex","ETHUSD",1728669278934,6.54802153,2451.0,2450.6,0.07621645]
["bitfinex","ETHUSD",1728669279630,2.46802153,2451.0,2450.7,0.07597565]
["bitfinex","ETHUSD",1728669279850,2.46802153,2451.0,2450.5,0.8034]
["bitfinex","ETHUSD",1728669280060,2.46802153,2451.0,2450.8,0.07585293]
["bitfinex","ETHUSD",1728669280212,0.7573,2451.0,2450.5,0.8034]
["bitfinex","ETHUSD",1728669280411,0.7573,2451.0,2450.6,0.07609838]
["bitfinex","ETHUSD",1728669280615,4.83729,2451.0,2450.6,0.07609838]
["bitfinex","ETHUSD",1728669281958,0.7573,2451.0,2450.6,0.07609838]
["bitfinex","ETHUSD",1728669282254,5.79053153,2451.1,2450.6,0.07609838]
["bitfinex","ETHUSD",1728669282467,9.87043153,2451.1,2450.6,0.07609838]
["bitfinex","ETHUSD",1728669282966,5.79053153,2451.1,2450.6,4.15670838]
["bitfinex","ETHUSD",1728669283171,4.07981,2451.1,2450.6,5.06896416]
["bitfinex","ETHUSD",1728669285535,0.55,2451.1,2450.7,4.16196518]
["bitfinex","ETHUSD",1728669285739,1.71072153,2451.5,2451.1,0.7879]
["bitfinex","ETHUSD",1728669285975,1.71072153,2451.7,2451.3,4.07931]
["bitfinex","ETHUSD",1728669286275,1.71072153,2451.7,2451.4,0.07501483]
["bitfinex","ETHUSD",1728669286645,1.71072153,2451.8,2451.3,4.16094089]
["bitfinex","ETHUSD",1728669286849,1.71072153,2451.8,2451.5,0.07489218]
["bitfinex","ETHUSD",1728669287054,1.71072153,2451.8,2451.6,4.07885]
["bitfinex","ETHUSD",1728669287250,1.71072153,2452.0,2451.5,4.96400405]
["bitfinex","ETHUSD",1728669287474,1.71072153,2452.0,2451.7,0.07460176]
["bitfinex","ETHUSD",1728669287631,1.71072153,2452.1,2451.6,4.15355438]
["bitfinex","ETHUSD",1728669287979,2.48512153,2452.2,2451.7,0.91175584]
["bitfinex","ETHUSD",1728669288129,2.48512153,2452.2,2451.6,0.07472438]
["bitfinex","ETHUSD",1728669288130,4.07862,2451.9,2451.6,0.07472438]
["bitfinex","ETHUSD",1728669288335,4.07862,2451.9,2451.8,0.07447914]
["bitfinex","ETHUSD",1728669288653,4.62866,2451.8,2451.3,0.8066]
["bitfinex","ETHUSD",1728669288864,8.7074,2451.8,2451.3,0.8066]
["bitfinex","ETHUSD",1728669289051,4.62866,2451.8,2451.4,0.07496967]
["bitfinex","ETHUSD",1728669289441,8.70739,2451.8,2451.4,0.07496967]
["bitfinex","ETHUSD",1728669289636,4.62872,2451.8,2451.4,0.07496967]
["bitfinex","ETHUSD",1728669289876,3.0,2452.0,2451.1,0.8268]
["bitfinex","ETHUSD",1728669289877,1.3197,2451.5,2451.1,0.8268]
["bitfinex","ETHUSD",1728669290638,3.55,2451.3,2450.7,0.8268]
["bitfinex","ETHUSD",1728669290939,7.62959,2451.3,2450.7,0.8268]
["bitfinex","ETHUSD",1728669291273,0.55,2451.1,2450.7,0.8268]
["bitfinex","ETHUSD",1728669291779,0.55,2450.9,2450.5,0.8268]
["bitfinex","ETHUSD",1728669293779,0.55,2451.0,2450.3,0.8069]
["bitfinex","ETHUSD",1728669293939,0.55,2450.7,2450.3,0.8069]
["bitfinex","ETHUSD",1728669294279,0.55,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1728669294280,1.3739,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728669294776,5.45446,2450.7,2450.1,5.73913074]
["bitfinex","ETHUSD",1728669295006,5.45452,2450.7,2450.1,2.93767107]
["bitfinex","ETHUSD",1728669295165,0.55,2450.4,2450.1,0.85088074]
["bitfinex","ETHUSD",1728669295370,4.63097,2450.4,2450.1,0.85088074]
["bitfinex","ETHUSD",1728669295810,4.63097,2450.4,2449.9,0.7567]
["bitfinex","ETHUSD",1728669296469,0.55,2450.4,2450.0,0.07677081]
["bitfinex","ETHUSD",1728669298711,4.631,2450.4,2450.0,0.07677081]
["bitfinex","ETHUSD",1728669299064,0.55,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1728669299263,0.55,2450.4,2450.1,0.07666843]
["bitfinex","ETHUSD",1728669299466,0.55,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1728669299667,0.55,2450.4,2450.2,0.07654565]
["bitfinex","ETHUSD",1728669299906,0.55,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1728669300106,0.55,2450.4,2450.3,0.07642289]
["bitfinex","ETHUSD",1728669300408,4.63097,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1728669300583,4.63097,2450.4,2450.3,0.07642289]
["bitfinex","ETHUSD",1728669300783,4.63097,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1728669301130,3.55,2450.6,2450.0,4.0816]
["bitfinex","ETHUSD",1728669301268,7.63063,2450.6,2450.0,4.49792303]
["bitfinex","ETHUSD",1728669301478,3.55,2450.6,2450.1,0.07667135]
["bitfinex","ETHUSD",1728669301875,7.63066,2450.6,2450.1,0.07667135]
["bitfinex","ETHUSD",1728669303108,0.55,2450.4,2450.1,0.07667135]
["bitfinex","ETHUSD",1728669303306,0.55,2450.5,2450.1,0.07667135]
["bitfinex","ETHUSD",1728669303508,0.55,2450.5,2450.1,0.49249848]
["bitfinex","ETHUSD",1728669303713,0.55,2450.5,2450.1,4.57390848]
["bitfinex","ETHUSD",1728669303874,0.55,2450.6,2450.1,4.57390848]
["bitfinex","ETHUSD",1728669304076,0.55,2450.6,2450.1,0.49249848]
["bitfinex","ETHUSD",1728669304270,0.55,2450.6,2450.1,0.07667135]
["bitfinex","ETHUSD",1728669304510,4.63064,2450.6,2450.1,0.07667135]
["bitfinex","ETHUSD",1728669304872,4.63129,2450.2,2450.1,0.07667135]
["bitfinex","ETHUSD",1728669305368,4.63129,2450.2,2449.7,0.7846]
["bitfinex","ETHUSD",1728669305369,0.55,2450.1,2449.7,0.7846]
["bitfinex","ETHUSD",1728669305965,0.55,2450.2,2449.7,0.7846]
["bitfinex","ETHUSD",1728669306191,0.55,2450.2,2449.7,4.86673]
["bitfinex","ETHUSD",1728669306396,0.55,2450.2,2449.7,0.7846]
["bitfinex","ETHUSD",1728669306595,4.08147,2450.1,2449.5,4.88826]
["bitfinex","ETHUSD",1728669306812,0.55,2450.0,2449.5,4.88826]
["bitfinex","ETHUSD",1728669309570,0.55,2450.2,2449.6,4.08224]
["bitfinex","ETHUSD",1728669309971,4.63133,2450.2,2449.5,4.88826]
["bitfinex","ETHUSD",1728669310186,0.55,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1728669310383,0.55,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1728669310617,0.55,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1728669311116,0.55,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728669311582,0.55,2450.2,2449.8,0.07462914]
["bitfinex","ETHUSD",1728669311988,3.0,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1728669312173,3.0,2450.4,2449.9,4.15619633]
["bitfinex","ETHUSD",1728669312371,3.0,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1728669312577,8.2059,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1728669312578,0.7959,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1728669312877,0.7959,2450.5,2450.4,0.07389244]
["bitfinex","ETHUSD",1728669313623,0.7959,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1728669313921,0.55,2450.4,2450.3,0.0740152]
["bitfinex","ETHUSD",1728669314412,0.55,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1728669314620,0.55,2450.4,2450.3,0.0740152]
["bitfinex","ETHUSD",1728669314908,0.55,2450.4,2450.1,4.08137]
["bitfinex","ETHUSD",1728669315114,0.55,2450.4,2450.3,0.0740152]
["bitfinex","ETHUSD",1728669315275,0.55,2450.4,2450.2,0.07413797]
["bitfinex","ETHUSD",1728669315480,0.55,2450.4,2450.3,0.0740152]
["bitfinex","ETHUSD",1728669316186,0.55,2450.4,2450.1,8.16272]
["bitfinex","ETHUSD",1728669316400,0.55,2450.4,2450.1,8.978992]
["bitfinex","ETHUSD",1728669316612,0.55,2450.4,2450.2,0.07413797]
["bitfinex","ETHUSD",1728669316976,0.8251,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728669317220,0.8251,2451.0,2450.7,4.08043]
["bitfinex","ETHUSD",1728669317383,0.8251,2451.0,2450.7,4.15395423]
["bitfinex","ETHUSD",1728669317589,0.8251,2451.0,2450.7,4.72473109]
["bitfinex","ETHUSD",1728669318590,0.55,2450.9,2450.7,4.72473109]
["bitfinex","ETHUSD",1728669319422,0.55,2450.9,2450.7,0.64430109]
["bitfinex","ETHUSD",1728669319720,0.55,2450.9,2450.7,0.07352423]
["bitfinex","ETHUSD",1728669320088,0.55,2450.9,2450.7,4.08038]
["bitfinex","ETHUSD",1728669320284,0.55,2450.9,2450.8,0.07333931]
["bitfinex","ETHUSD",1728669320723,0.55,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728669320928,0.55,2450.9,2450.8,0.07333931]
["bitfinex","ETHUSD",1728669321088,0.55,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728669321289,7.63025,2450.9,2450.8,0.07333931]
["bitfinex","ETHUSD",1728669321512,7.63025,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1728669321732,7.63025,2450.9,2450.8,0.07333931]
["bitfinex","ETHUSD",1728669321906,7.63025,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1728669322230,7.63025,2450.9,2450.8,0.07333931]
["bitfinex","ETHUSD",1728669322395,7.63025,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1728669322934,7.63025,2450.9,2450.5,0.07370749]
["bitfinex","ETHUSD",1728669323705,0.55,2450.9,2450.5,4.15448749]
["bitfinex","ETHUSD",1728669324130,0.55,2450.9,2450.5,0.07370749]
["bitfinex","ETHUSD",1728669324634,0.8251,2451.0,2450.6,4.89104]
["bitfinex","ETHUSD",1728669326050,0.55,2451.1,2450.7,8.16077]
["bitfinex","ETHUSD",1728669326216,3.55,2451.1,2450.8,0.07333931]
["bitfinex","ETHUSD",1728669326552,7.62984,2451.1,2450.6,0.8105]
["bitfinex","ETHUSD",1728669326758,3.55,2451.1,2450.9,0.0732166]
["bitfinex","ETHUSD",1728669326969,4.07963,2451.2,2450.9,4.08005]
["bitfinex","ETHUSD",1728669326970,0.55,2451.2,2450.9,4.08005]
["bitfinex","ETHUSD",1728669327122,0.55,2451.2,2451.0,0.07303891]
["bitfinex","ETHUSD",1728669327560,0.7686,2451.7,2451.3,4.0794]
["bitfinex","ETHUSD",1728669327862,0.7686,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1728669328061,0.7686,2451.9,2451.4,0.07254244]
["bitfinex","ETHUSD",1728669328225,4.07871,2451.8,2451.4,0.07254244]
["bitfinex","ETHUSD",1728669328562,4.84718,2451.9,2451.3,4.07935]
["bitfinex","ETHUSD",1728669328707,4.84718,2451.9,2451.4,0.7541]
["bitfinex","ETHUSD",1728669328916,4.84718,2451.9,2451.4,0.8266381]
["bitfinex","ETHUSD",1728669329263,0.7686,2451.9,2451.4,4.9059181]
["bitfinex","ETHUSD",1728669329754,4.07816,2452.1,2451.4,4.9059181]
["bitfinex","ETHUSD",1728669329957,4.07816,2452.1,2451.4,4.9058381]
["bitfinex","ETHUSD",1728669330127,4.07816,2452.1,2451.5,4.61040731]
["bitfinex","ETHUSD",1728669330452,8.1843,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1728669330614,0.7743,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1728669330810,0.7743,2452.2,2451.8,0.07204757]
["bitfinex","ETHUSD",1728669331223,0.7743,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1728669331431,0.7743,2452.2,2451.7,0.07217018]
["bitfinex","ETHUSD",1728669331621,0.55,2452.1,2451.7,0.07217018]
["bitfinex","ETHUSD",1728669331825,0.55,2452.1,2451.7,4.15096018]
["bitfinex","ETHUSD",1728669332026,0.55,2452.1,2451.7,0.07217018]
["bitfinex","ETHUSD",1728669334470,4.62826,2452.1,2451.7,0.07217018]
["bitfinex","ETHUSD",1728669334761,4.62847,2451.9,2451.7,0.07217018]
["bitfinex","ETHUSD",1728669334939,0.55,2452.0,2451.7,0.07217018]
["bitfinex","ETHUSD",1728669335143,0.55,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1728669335344,4.62835,2452.0,2451.8,0.07177857]
["bitfinex","ETHUSD",1728669335539,4.62835,2452.0,2451.4,4.83324]
["bitfinex","ETHUSD",1728669335740,7.62835,2452.0,2451.9,0.07165596]
["bitfinex","ETHUSD",1728669335941,7.62835,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728669336272,4.07849,2451.9,2451.4,0.7541]
["bitfinex","ETHUSD",1728669336447,0.55,2451.8,2451.5,0.07214645]
["bitfinex","ETHUSD",1728669337047,0.55,2451.9,2451.5,0.07214645]
["bitfinex","ETHUSD",1728669337246,4.62848,2451.9,2451.5,0.07214645]
["bitfinex","ETHUSD",1728669337573,0.55,2451.6,2451.5,0.07214645]
["bitfinex","ETHUSD",1728669337881,0.55,2451.6,2451.2,4.89442]
["bitfinex","ETHUSD",1728669338026,0.55,2451.6,2451.3,0.07006347]
["bitfinex","ETHUSD",1728669339752,4.07889,2451.7,2451.3,0.07006347]
["bitfinex","ETHUSD",1728669339753,0.55,2451.7,2451.3,0.07006347]
["bitfinex","ETHUSD",1728669340077,0.55,2451.7,2451.3,4.14942347]
["bitfinex","ETHUSD",1728669340373,0.55,2451.7,2451.3,5.05381582]
["bitfinex","ETHUSD",1728669340757,0.55,2451.7,2451.3,0.97445582]
["bitfinex","ETHUSD",1728669340960,4.62882,2451.7,2451.3,0.07006347]
["bitfinex","ETHUSD",1728669341145,0.55,2451.7,2451.3,4.14949347]
["bitfinex","ETHUSD",1728669341563,4.62883,2451.7,2451.3,0.07006347]
["bitfinex","ETHUSD",1728669341867,0.55,2451.7,2451.3,0.07006347]
["bitfinex","ETHUSD",1728669342342,0.7883,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1728669342343,3.0,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1728669342544,0.55,2451.8,2451.5,4.0791]
["bitfinex","ETHUSD",1728669342764,0.55,2451.8,2451.6,0.06969552]
["bitfinex","ETHUSD",1728669343080,0.55,2451.9,2451.6,0.06969552]
["bitfinex","ETHUSD",1728669343379,0.55,2451.9,2451.6,1.19857955]
["bitfinex","ETHUSD",1728669343675,0.55,2451.9,2451.7,0.0695729]
["bitfinex","ETHUSD",1728669344372,0.55,2451.9,2451.4,4.07915]
["bitfinex","ETHUSD",1728669344870,4.62858,2451.9,2451.5,0.06981816]
["bitfinex","ETHUSD",1728669345068,4.62858,2451.9,2451.3,4.86305]
["bitfinex","ETHUSD",1728669345270,4.62858,2451.9,2451.4,0.06994081]
["bitfinex","ETHUSD",1728669345470,4.07864,2451.8,2451.4,0.06994081]
["bitfinex","ETHUSD",1728669345775,0.55,2451.7,2451.4,0.06994081]
["bitfinex","ETHUSD",1728669345970,0.55,2451.7,2451.4,4.14922081]
["bitfinex","ETHUSD",1728669346138,0.55,2451.8,2451.4,4.14922081]
["bitfinex","ETHUSD",1728669346759,0.55,2451.8,2451.4,4.14923081]
["bitfinex","ETHUSD",1728669346949,0.55,2451.8,2451.4,5.05045889]
["bitfinex","ETHUSD",1728669347149,0.55,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728669347576,4.62859,2451.9,2451.6,0.06969552]
["bitfinex","ETHUSD",1728669347955,4.62859,2451.9,2451.4,4.07915]
["bitfinex","ETHUSD",1728669348155,4.62859,2451.9,2451.7,0.06959585]
["bitfinex","ETHUSD",1728669348383,4.62859,2451.9,2451.4,4.07915]
["bitfinex","ETHUSD",1728669348846,4.62859,2451.9,2451.5,0.06984111]
["bitfinex","ETHUSD",1728669349041,4.62859,2451.9,2451.5,4.14894111]
["bitfinex","ETHUSD",1728669349246,4.62859,2451.9,2451.5,0.06984111]
["bitfinex","ETHUSD",1728669350779,4.62857,2451.9,2451.5,0.06984111]
["bitfinex","ETHUSD",1728669351187,0.55,2451.9,2451.6,0.81]
["bitfinex","ETHUSD",1728669351487,0.55,2451.9,2451.7,0.06959585]
["bitfinex","ETHUSD",1728669352243,0.55,2452.0,2451.7,0.06959585]
["bitfinex","ETHUSD",1728669352450,4.07894,2451.7,2451.1,4.87671]
["bitfinex","ETHUSD",1728669352750,7.62863,2451.8,2451.1,4.87671]
["bitfinex","ETHUSD",1728669352751,4.62898,2451.6,2451.2,4.14735148]
["bitfinex","ETHUSD",1728669352956,4.62898,2451.6,2451.2,5.05792873]
["bitfinex","ETHUSD",1728669353141,4.62881,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728669353341,0.55,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728669353566,0.55,2451.7,2451.4,0.06763758]
["bitfinex","ETHUSD",1728669353790,3.0,2451.8,2451.4,4.14684758]
["bitfinex","ETHUSD",1728669353985,3.0,2451.8,2451.5,0.7654]
["bitfinex","ETHUSD",1728669354368,3.0,2451.8,2451.6,0.06740799]
["bitfinex","ETHUSD",1728669354959,4.07877,2451.8,2451.6,0.06740799]
["bitfinex","ETHUSD",1728669355181,4.6288,2451.7,2451.6,0.06740799]
["bitfinex","ETHUSD",1728669355564,4.6288,2451.7,2451.2,8.92445]
["bitfinex","ETHUSD",1728669355793,4.6288,2451.7,2451.6,0.06507015]
["bitfinex","ETHUSD",1728669355999,4.6288,2451.7,2451.2,4.84491]
["bitfinex","ETHUSD",1728669356166,4.6288,2451.7,2451.6,0.06507015]
["bitfinex","ETHUSD",1728669356365,4.6288,2451.7,2451.2,4.84491]
["bitfinex","ETHUSD",1728669356602,4.6288,2451.7,2451.3,0.06543809]
["bitfinex","ETHUSD",1728669358316,4.6288,2451.7,2451.3,4.14489809]
["bitfinex","ETHUSD",1728669359907,0.55,2451.7,2451.3,5.0438789]
["bitfinex","ETHUSD",1728669360077,7.41,2452.2,2451.6,4.07887]
["bitfinex","ETHUSD",1728669360078,4.0783,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1728669360286,4.87463,2452.1,2451.5,4.16069303]
["bitfinex","ETHUSD",1728669360492,4.87463,2452.1,2451.7,0.06370128]
["bitfinex","ETHUSD",1728669360691,8.95286,2452.1,2451.7,0.06370128]
["bitfinex","ETHUSD",1728669360889,4.87463,2452.1,2451.7,0.06370128]
["bitfinex","ETHUSD",1728669361615,0.55,2452.0,2451.7,0.06370128]
["bitfinex","ETHUSD",1728669362177,4.62843,2452.0,2451.7,0.06370128]
["bitfinex","ETHUSD",1728669362515,4.62863,2451.8,2451.7,0.06370128]
["bitfinex","ETHUSD",1728669362671,4.07881,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1728669362877,4.87521,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1728669363841,0.7964,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1728669364027,0.7964,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1728669365814,0.7964,2451.7,2451.3,8.1587]
["bitfinex","ETHUSD",1728669366026,0.7964,2451.7,2451.3,9.05287]
["bitfinex","ETHUSD",1728669366193,0.55,2451.8,2451.3,4.97348]
["bitfinex","ETHUSD",1728669366391,0.55,2451.8,2451.4,0.7633]
["bitfinex","ETHUSD",1728669366583,0.55,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728669368828,4.07822,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728669368829,0.55,2452.1,2451.8,0.825]
["bitfinex","ETHUSD",1728669369120,0.55,2452.1,2451.8,4.90358]
["bitfinex","ETHUSD",1728669369293,0.55,2452.1,2451.9,0.90639301]
["bitfinex","ETHUSD",1728669369497,0.55,2452.1,2451.8,4.90358]
["bitfinex","ETHUSD",1728669369878,0.55,2452.1,2451.8,0.825]
["bitfinex","ETHUSD",1728669370306,0.55,2452.2,2451.8,4.90354]
["bitfinex","ETHUSD",1728669371324,0.55,2452.2,2451.9,0.06344893]
["bitfinex","ETHUSD",1728669371854,4.6283,2452.0,2451.9,0.06344893]
["bitfinex","ETHUSD",1728669372158,4.6283,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1728669372445,0.55,2451.9,2451.6,0.7715]
["bitfinex","ETHUSD",1728669372643,4.62848,2451.9,2451.6,0.83525688]
["bitfinex","ETHUSD",1728669373931,0.55,2451.9,2451.6,0.83525688]
["bitfinex","ETHUSD",1728669374336,0.55,2451.9,2451.6,1.73462057]
["bitfinex","ETHUSD",1728669374534,0.55,2451.9,2451.6,0.83525688]
["bitfinex","ETHUSD",1728669375134,0.55,2451.8,2451.6,0.06375688]
["bitfinex","ETHUSD",1728669375338,1.3285,2451.7,2451.6,0.06375688]
["bitfinex","ETHUSD",1728669375649,0.55,2451.6,2451.3,4.86005]
["bitfinex","ETHUSD",1728669375891,0.55,2451.6,2451.3,0.7806]
["bitfinex","ETHUSD",1728669376389,0.55,2451.6,2451.2,8.15907]
["bitfinex","ETHUSD",1728669377136,0.55,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1728669378390,0.55,2451.8,2451.5,4.07903]
["bitfinex","ETHUSD",1728669378692,1.70567534,2451.9,2451.5,4.07903]
["bitfinex","ETHUSD",1728669378693,0.55,2451.9,2451.5,4.07903]
["bitfinex","ETHUSD",1728669379187,0.55,2451.9,2451.6,4.07887]
["bitfinex","ETHUSD",1728669379388,0.55,2451.9,2451.5,4.973869]
["bitfinex","ETHUSD",1728669380384,0.55,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1728669380775,0.55,2451.9,2451.4,4.07923]
["bitfinex","ETHUSD",1728669381200,0.55,2451.9,2451.2,5.8661442]
["bitfinex","ETHUSD",1728669381201,6.33422534,2451.9,2451.2,5.8661442]
["bitfinex","ETHUSD",1728669381420,2.25567534,2451.9,2451.3,4.07946]
["bitfinex","ETHUSD",1728669381562,6.33416534,2451.9,2451.3,4.07946]
["bitfinex","ETHUSD",1728669381755,2.25567534,2451.9,2451.3,4.07946]
["bitfinex","ETHUSD",1728669382099,2.25567534,2451.9,2451.2,4.88443]
["bitfinex","ETHUSD",1728669382260,4.07865,2451.8,2451.2,4.88443]
["bitfinex","ETHUSD",1728669382597,0.55,2451.5,2451.2,0.8048]
["bitfinex","ETHUSD",1728669382789,0.55,2451.5,2451.1,8.15939]
["bitfinex","ETHUSD",1728669383164,0.55,2451.5,2451.1,8.15938]
["bitfinex","ETHUSD",1728669383365,0.55,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1728669384065,0.55,2451.7,2451.1,4.07971]
["bitfinex","ETHUSD",1728669384278,0.55,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728669384482,4.62886,2451.7,2451.1,4.07978]
["bitfinex","ETHUSD",1728669385060,0.55,2451.5,2451.0,4.88475]
["bitfinex","ETHUSD",1728669385266,0.55,2451.5,2450.8,4.90405]
["bitfinex","ETHUSD",1728669385267,0.55,2451.3,2450.8,4.90405]
["bitfinex","ETHUSD",1728669385516,0.55,2451.3,2450.8,8.98425]
["bitfinex","ETHUSD",1728669385733,0.55,2451.3,2450.8,0.8239]
["bitfinex","ETHUSD",1728669386003,4.62955,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1728669386169,3.55,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1728669386673,3.55,2451.4,2451.0,0.06308302]
["bitfinex","ETHUSD",1728669387004,4.3327,2451.4,2451.0,0.06308302]
["bitfinex","ETHUSD",1728669387208,4.3327,2451.4,2451.0,4.14302302]
["bitfinex","ETHUSD",1728669388166,1.3327,2451.4,2451.0,8.22289302]
["bitfinex","ETHUSD",1728669388510,1.3327,2451.4,2451.0,4.14295302]
["bitfinex","ETHUSD",1728669389009,8.41203,2451.4,2451.0,0.06308302]
["bitfinex","ETHUSD",1728669389606,0.55,2451.1,2451.0,0.06308302]
["bitfinex","ETHUSD",1728669389811,4.6298,2451.1,2450.6,4.85476]
["bitfinex","ETHUSD",1728669390009,0.55,2450.9,2450.2,4.92384204]
["bitfinex","ETHUSD",1728669390181,0.55,2450.7,2450.3,4.83116]
["bitfinex","ETHUSD",1728669390378,0.55,2450.7,2450.3,0.7501]
["bitfinex","ETHUSD",1728669391007,0.55,2450.5,2450.1,0.7501]
["bitfinex","ETHUSD",1728669391220,0.55,2450.5,2450.1,4.83141]
["bitfinex","ETHUSD",1728669391802,0.55,2450.5,2450.1,8.91277]
["bitfinex","ETHUSD",1728669392296,0.55,2450.5,2450.1,4.83141]
["bitfinex","ETHUSD",1728669392482,0.55,2450.5,2450.1,4.83156]
["bitfinex","ETHUSD",1728669392817,0.55,2450.3,2450.0,46.1812]
["bitfinex","ETHUSD",1728669392973,0.55,2450.4,2450.1,3.90114182]
["bitfinex","ETHUSD",1728669393370,0.55,2450.5,2450.3,3.90114182]
["bitfinex","ETHUSD",1728669394312,0.55,2450.8,2450.4,4.08091]
["bitfinex","ETHUSD",1728669394868,4.6303,2450.8,2450.3,8.76499182]
["bitfinex","ETHUSD",1728669395293,0.55,2450.8,2450.3,8.76493182]
["bitfinex","ETHUSD",1728669395499,4.63033,2450.8,2450.3,8.76493182]
["bitfinex","ETHUSD",1728669395813,0.55,2450.8,2450.5,7.98185182]
["bitfinex","ETHUSD",1728669395969,0.55,2450.8,2450.4,4.0808]
["bitfinex","ETHUSD",1728669396294,0.55,2450.8,2450.3,0.7828]
["bitfinex","ETHUSD",1728669396501,0.55,2450.6,2450.2,8.16243]
["bitfinex","ETHUSD",1728669396676,0.55,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728669397365,4.08064,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728669397570,0.55,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1728669398609,1.3461,2450.5,2450.1,3.90114182]
["bitfinex","ETHUSD",1728669398809,5.42691,2450.5,2450.1,3.90114182]
["bitfinex","ETHUSD",1728669399679,5.42691,2450.5,2450.0,51.02889]
["bitfinex","ETHUSD",1728669399880,5.42691,2450.5,2450.0,54.34423]
["bitfinex","ETHUSD",1728669400077,5.42691,2450.5,2450.0,46.1812]
["bitfinex","ETHUSD",1728669400078,1.3461,2450.5,2450.0,46.1812]
["bitfinex","ETHUSD",1728669400309,1.3461,2450.5,2450.1,7.98252182]
["bitfinex","ETHUSD",1728669400617,1.3461,2450.5,2450.1,7.98251182]
["bitfinex","ETHUSD",1728669400798,1.3461,2450.5,2450.1,12.06389182]
["bitfinex","ETHUSD",1728669401156,0.55,2450.2,2450.0,46.1812]
["bitfinex","ETHUSD",1728669401510,0.55,2450.4,2450.1,4.14371856]
["bitfinex","ETHUSD",1728669402914,0.55,2450.4,2450.1,0.06225856]
["bitfinex","ETHUSD",1728669403079,4.63107,2450.4,2450.1,0.06225856]
["bitfinex","ETHUSD",1728669403280,4.63104,2450.4,2450.1,0.06225856]
["bitfinex","ETHUSD",1728669403785,0.55,2450.2,2449.9,4.08177]
["bitfinex","ETHUSD",1728669404806,0.784,2450.1,2449.7,8.16402]
["bitfinex","ETHUSD",1728669405005,0.55,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1728669405377,0.55,2450.0,2449.6,7.98343182]
["bitfinex","ETHUSD",1728669405617,0.55,2450.0,2449.6,5.36521918]
["bitfinex","ETHUSD",1728669405821,0.55,2449.8,2449.3,5.48491769]
["bitfinex","ETHUSD",1728669406023,4.63174,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1728669406314,0.55,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1728669406521,4.63163,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1728669406720,0.55,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1728669407731,0.55,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1728669407929,0.55,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728669409099,0.55,2450.0,2449.7,4.90953]
["bitfinex","ETHUSD",1728669409316,10.41,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728669409504,10.41,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1728669409505,3.0,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1728669409921,0.7819,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1728669410328,0.7819,2450.6,2450.3,8.16215]
["bitfinex","ETHUSD",1728669410510,4.86221,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1728669410710,0.7819,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1728669410927,0.7819,2450.8,2450.5,8.16158]
["bitfinex","ETHUSD",1728669411133,4.0796,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1728669411487,7.41,2451.6,2451.0,0.7964]
["bitfinex","ETHUSD",1728669411625,4.86082,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1728669411807,4.86082,2451.7,2451.1,0.08158608]
["bitfinex","ETHUSD",1728669411808,0.7819,2451.7,2451.1,4.16124608]
["bitfinex","ETHUSD",1728669412008,0.7819,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728669412217,0.7819,2451.7,2451.1,4.96553879]
["bitfinex","ETHUSD",1728669412410,4.86071,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1728669412799,4.07898,2451.6,2451.1,8.15936]
["bitfinex","ETHUSD",1728669412996,4.07898,2451.6,2451.1,4.07966]
["bitfinex","ETHUSD",1728669413600,0.55,2451.5,2451.1,8.15935]
["bitfinex","ETHUSD",1728669413825,0.55,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1728669414468,4.629,2451.6,2451.1,4.975235]
["bitfinex","ETHUSD",1728669414641,0.55,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1728669415345,0.55,2451.6,2451.3,8.1588]
["bitfinex","ETHUSD",1728669415670,6.20960924,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1728669415671,5.13096924,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1728669415831,2.13096924,2451.9,2451.6,4.07888]
["bitfinex","ETHUSD",1728669416026,3.36266309,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728669416027,6.20927924,2452.0,2451.6,4.16051036]
["bitfinex","ETHUSD",1728669416258,4.07831,2452.0,2451.6,4.16051036]
["bitfinex","ETHUSD",1728669416575,6.20633154,2452.0,2451.7,0.06028538]
["bitfinex","ETHUSD",1728669417459,2.12802154,2452.0,2451.7,0.06028538]
["bitfinex","ETHUSD",1728669418035,2.12802154,2452.0,2451.8,4.0785]
["bitfinex","ETHUSD",1728669418232,2.55362585,2452.3,2451.8,4.13866277]
["bitfinex","ETHUSD",1728669418233,2.12802154,2452.1,2451.8,4.13866277]
["bitfinex","ETHUSD",1728669418471,2.12802154,2452.0,2451.8,0.06016277]
["bitfinex","ETHUSD",1728669418830,3.0,2452.2,2451.8,0.06016277]
["bitfinex","ETHUSD",1728669419053,7.07805,2452.2,2451.8,0.06016277]
["bitfinex","ETHUSD",1728669419258,0.55,2452.1,2451.8,0.06016277]
["bitfinex","ETHUSD",1728669420152,0.55,2451.9,2451.8,0.06016277]
["bitfinex","ETHUSD",1728669420384,4.62846,2451.9,2451.8,0.06016277]
["bitfinex","ETHUSD",1728669420664,0.55,2451.9,2451.4,8.15839]
["bitfinex","ETHUSD",1728669420886,4.62861,2451.9,2451.8,0.06000961]
["bitfinex","ETHUSD",1728669421059,4.62861,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1728669421259,4.62861,2451.9,2451.8,0.06000961]
["bitfinex","ETHUSD",1728669421517,0.55,2451.9,2451.4,8.15838]
["bitfinex","ETHUSD",1728669421674,3.0,2452.0,2451.8,0.06000819]
["bitfinex","ETHUSD",1728669421995,2.55618557,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1728669422204,7.39007557,2452.3,2451.9,0.05988558]
["bitfinex","ETHUSD",1728669422358,2.55618557,2452.2,2451.9,0.05988558]
["bitfinex","ETHUSD",1728669422556,2.55618557,2452.2,2451.7,4.96630842]
["bitfinex","ETHUSD",1728669422809,4.83389,2452.3,2451.8,0.06000499]
["bitfinex","ETHUSD",1728669422810,7.39007557,2452.3,2451.8,0.06000499]
["bitfinex","ETHUSD",1728669423165,4.62799,2452.2,2451.8,0.06000499]
["bitfinex","ETHUSD",1728669423517,3.10618557,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1728669423804,0.55,2452.2,2452.0,0.05897185]
["bitfinex","ETHUSD",1728669423960,3.1073779,2452.2,2452.0,0.05897185]
["bitfinex","ETHUSD",1728669425167,0.55,2452.2,2452.0,0.05897185]
["bitfinex","ETHUSD",1728669425607,3.1073779,2452.2,2452.0,0.05897185]
["bitfinex","ETHUSD",1728669426635,3.1073779,2452.2,2452.0,4.13725185]
["bitfinex","ETHUSD",1728669427542,3.1073779,2452.1,2452.0,0.05897185]
["bitfinex","ETHUSD",1728669427748,0.55,2452.1,2452.0,0.05897185]
["bitfinex","ETHUSD",1728669428133,0.55,2452.1,2452.0,4.13727185]
["bitfinex","ETHUSD",1728669428333,0.55,2452.1,2452.0,0.05897185]
["bitfinex","ETHUSD",1728669428533,3.1100082,2452.2,2452.0,0.05897185]
["bitfinex","ETHUSD",1728669428834,3.1100082,2452.1,2452.0,0.05897185]
["bitfinex","ETHUSD",1728669430247,0.55,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1728669430544,0.55,2452.0,2451.8,5.36499118]
["bitfinex","ETHUSD",1728669430729,0.55,2452.0,2451.8,9.266133]
["bitfinex","ETHUSD",1728669431133,0.55,2452.0,2451.8,13.344683]
["bitfinex","ETHUSD",1728669431549,0.55,2452.0,2451.9,0.05839545]
["bitfinex","ETHUSD",1728669431852,3.1100082,2452.0,2451.9,0.05839545]
["bitfinex","ETHUSD",1728669432424,0.55,2452.0,2451.9,0.05839545]
["bitfinex","ETHUSD",1728669433019,2.5618303,2452.1,2451.9,0.05839545]
["bitfinex","ETHUSD",1728669433228,0.55,2452.0,2451.9,0.05839545]
["bitfinex","ETHUSD",1728669433408,3.1118303,2452.0,2451.9,0.05839545]
["bitfinex","ETHUSD",1728669433609,0.55,2452.0,2451.6,7.97998182]
["bitfinex","ETHUSD",1728669433835,3.1118303,2452.0,2451.9,0.05902323]
["bitfinex","ETHUSD",1728669434033,3.1118303,2452.0,2451.6,7.97998182]
["bitfinex","ETHUSD",1728669435843,3.1118303,2452.0,2451.9,0.05902323]
["bitfinex","ETHUSD",1728669436270,3.1118303,2452.0,2451.9,4.13748323]
["bitfinex","ETHUSD",1728669436472,3.1118303,2452.0,2451.9,4.92598323]
["bitfinex","ETHUSD",1728669437124,2.5618303,2452.0,2451.9,6.21655473]
["bitfinex","ETHUSD",1728669437768,0.55,2452.1,2452.0,4.0782]
["bitfinex","ETHUSD",1728669438130,3.53924417,2452.1,2452.0,4.13677109]
["bitfinex","ETHUSD",1728669439031,0.55,2452.1,2452.0,4.13677109]
["bitfinex","ETHUSD",1728669439445,3.53924417,2452.1,2452.0,4.13677109]
["bitfinex","ETHUSD",1728669439847,0.55,2452.1,2452.0,4.13677109]
["bitfinex","ETHUSD",1728669440785,3.53924417,2452.1,2452.0,4.13677109]
["bitfinex","ETHUSD",1728669441281,0.55,2452.1,2452.0,4.13677109]
["bitfinex","ETHUSD",1728669442547,0.55,2452.1,2452.0,0.05857109]
["bitfinex","ETHUSD",1728669445306,0.55,2452.1,2452.0,4.13687109]
["bitfinex","ETHUSD",1728669448098,0.55,2452.2,2452.0,4.13687109]
["bitfinex","ETHUSD",1728669448284,3.11256813,2452.1,2452.0,0.05857109]
["bitfinex","ETHUSD",1728669448490,0.55,2452.1,2452.0,0.05857109]
["bitfinex","ETHUSD",1728669449011,0.55,2452.0,2451.7,4.89147]
["bitfinex","ETHUSD",1728669449238,3.11265381,2452.0,2451.7,4.89147]
["bitfinex","ETHUSD",1728669449730,7.19098381,2452.0,2451.7,0.8128]
["bitfinex","ETHUSD",1728669449941,7.19098381,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728669449942,1.3322,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728669450135,3.89485381,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728669450645,3.89485381,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1728669451639,0.55,2451.8,2451.6,4.07894]
["bitfinex","ETHUSD",1728669451844,0.55,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728669452007,3.3461177,2452.0,2451.5,4.71434182]
["bitfinex","ETHUSD",1728669452008,2.5639177,2452.0,2451.5,4.71434182]
["bitfinex","ETHUSD",1728669452209,2.5639177,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728669452421,2.99123732,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728669452422,2.5639177,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728669452711,2.5639177,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1728669453306,0.55,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728669453502,0.55,2451.9,2451.8,8.15716]
["bitfinex","ETHUSD",1728669454548,3.1139177,2451.9,2451.8,8.15716]
["bitfinex","ETHUSD",1728669455053,0.55,2451.9,2451.8,8.15716]
["bitfinex","ETHUSD",1728669455548,2.5639177,2451.9,2451.8,13.66421782]
["bitfinex","ETHUSD",1728669455845,2.5639177,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728669456050,2.5639177,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728669456247,0.8056,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728669456461,3.1173825,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728669457374,0.55,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728669457658,0.55,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728669458030,0.55,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728669458257,0.55,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728669458658,0.55,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728669459029,0.55,2452.1,2451.6,7.97996182]
["bitfinex","ETHUSD",1728669459271,0.55,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1728669459945,0.55,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1728669460142,0.55,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1728669460532,4.62848,2451.9,2451.3,0.8301]
["bitfinex","ETHUSD",1728669460733,4.62848,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1728669460933,4.62848,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1728669461355,4.62848,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728669461672,4.62848,2451.9,2451.5,4.1370575]
["bitfinex","ETHUSD",1728669462746,4.62848,2451.9,2451.6,7.98007182]
["bitfinex","ETHUSD",1728669462747,0.55,2451.9,2451.6,7.98007182]
["bitfinex","ETHUSD",1728669462956,0.55,2451.9,2451.6,4.07893]
["bitfinex","ETHUSD",1728669463267,0.55,2451.9,2451.7,0.05770223]
["bitfinex","ETHUSD",1728669463642,4.62849,2451.9,2451.7,0.05770223]
["bitfinex","ETHUSD",1728669463967,4.62848,2451.9,2451.7,0.05770223]
["bitfinex","ETHUSD",1728669464175,4.62848,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1728669464410,4.62848,2451.9,2451.8,0.05757962]
["bitfinex","ETHUSD",1728669464569,4.62848,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1728669464773,4.62848,2451.9,2451.8,0.05757962]
["bitfinex","ETHUSD",1728669465384,4.62848,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1728669465677,4.62848,2451.9,2451.5,0.0579475]
["bitfinex","ETHUSD",1728669466599,4.84612,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728669466600,0.7678,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728669466805,4.84614,2452.0,2451.7,0.05770223]
["bitfinex","ETHUSD",1728669466974,4.84614,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728669467174,4.84614,2452.0,2451.7,0.05770223]
["bitfinex","ETHUSD",1728669467376,4.84614,2452.0,2451.7,0.05661849]
["bitfinex","ETHUSD",1728669468061,0.55,2451.9,2451.7,0.05661849]
["bitfinex","ETHUSD",1728669468491,0.55,2451.9,2451.4,8.06187833]
["bitfinex","ETHUSD",1728669468693,0.55,2451.9,2451.8,0.05758576]
["bitfinex","ETHUSD",1728669468918,0.55,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1728669469127,0.55,2451.9,2451.8,0.05758576]
["bitfinex","ETHUSD",1728669469292,0.55,2451.9,2451.7,0.05770415]
["bitfinex","ETHUSD",1728669469635,0.55,2451.9,2451.8,0.05758153]
["bitfinex","ETHUSD",1728669469833,0.55,2451.9,2451.6,3.90114182]
["bitfinex","ETHUSD",1728669469994,4.07792,2452.3,2451.8,3.90114182]
["bitfinex","ETHUSD",1728669469995,0.7642,2452.2,2451.8,3.90114182]
["bitfinex","ETHUSD",1728669470337,0.7642,2452.2,2451.9,0.05746034]
["bitfinex","ETHUSD",1728669471410,0.55,2452.1,2451.9,0.05746034]
["bitfinex","ETHUSD",1728669472618,0.55,2452.1,2452.0,0.05733774]
["bitfinex","ETHUSD",1728669472842,0.55,2452.1,2451.8,4.07855]
["bitfinex","ETHUSD",1728669473152,0.55,2452.1,2451.9,0.05746034]
["bitfinex","ETHUSD",1728669474253,4.62814,2452.1,2451.7,4.07866]
["bitfinex","ETHUSD",1728669474429,4.62814,2452.1,2452.0,0.05737017]
["bitfinex","ETHUSD",1728669474640,4.07782,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1728669474803,4.07782,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1728669475142,4.07782,2452.3,2452.0,0.05737017]
["bitfinex","ETHUSD",1728669475457,4.07782,2452.3,2452.1,0.05724758]
["bitfinex","ETHUSD",1728669475808,0.8056,2452.1,2451.8,4.07849]
["bitfinex","ETHUSD",1728669476010,0.55,2452.0,2451.8,4.07849]
["bitfinex","ETHUSD",1728669476645,0.55,2452.0,2451.9,1.73552148]
["bitfinex","ETHUSD",1728669477347,0.55,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1728669477510,0.55,2452.2,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669477710,0.55,2452.2,2452.1,0.05724758]
["bitfinex","ETHUSD",1728669478347,0.55,2452.2,2452.1,1.73527629]
["bitfinex","ETHUSD",1728669478553,0.55,2452.3,2452.1,0.05724758]
["bitfinex","ETHUSD",1728669478909,4.62788,2452.3,2452.1,1.73527629]
["bitfinex","ETHUSD",1728669479114,4.62788,2452.3,2452.1,0.05724758]
["bitfinex","ETHUSD",1728669480216,0.55,2452.3,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669480523,0.55,2452.3,2452.2,0.05712501]
["bitfinex","ETHUSD",1728669482225,0.55,2452.3,2452.2,1.73515372]
["bitfinex","ETHUSD",1728669483577,4.6278,2452.3,2452.2,0.05712501]
["bitfinex","ETHUSD",1728669483891,4.6278,2452.3,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669484054,4.6278,2452.3,2452.2,0.05511423]
["bitfinex","ETHUSD",1728669484249,4.6278,2452.3,2452.1,1.73326552]
["bitfinex","ETHUSD",1728669484757,0.55,2452.3,2452.1,1.73326552]
["bitfinex","ETHUSD",1728669485086,0.55,2452.3,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669485447,0.55,2452.3,2452.2,1.73314294]
["bitfinex","ETHUSD",1728669486688,0.55,2452.4,2452.2,1.73314294]
["bitfinex","ETHUSD",1728669486984,4.62755,2452.5,2452.2,1.73314294]
["bitfinex","ETHUSD",1728669487787,4.62755,2452.5,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669488297,7.62755,2452.5,2452.4,0.0548691]
["bitfinex","ETHUSD",1728669488645,7.62755,2452.5,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669488888,7.62755,2452.5,2452.4,0.0548691]
["bitfinex","ETHUSD",1728669489388,0.55,2452.5,2452.4,1.67802871]
["bitfinex","ETHUSD",1728669489593,5.45277,2452.5,2452.4,0.0548691]
["bitfinex","ETHUSD",1728669489980,5.45277,2452.5,2452.0,0.8095]
["bitfinex","ETHUSD",1728669489981,0.55,2452.2,2452.0,2.48752871]
["bitfinex","ETHUSD",1728669490294,0.55,2452.2,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669490489,0.55,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669490655,4.62784,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669490855,0.55,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669491502,0.55,2452.3,2452.2,0.05511423]
["bitfinex","ETHUSD",1728669491653,0.55,2452.3,2452.2,1.73314294]
["bitfinex","ETHUSD",1728669492594,0.55,2452.3,2452.2,0.05511423]
["bitfinex","ETHUSD",1728669493153,0.55,2452.3,2452.2,1.73314294]
["bitfinex","ETHUSD",1728669494277,0.55,2452.5,2452.2,0.81281423]
["bitfinex","ETHUSD",1728669494756,5.38778,2452.5,2452.2,0.05511423]
["bitfinex","ETHUSD",1728669495257,1.3103,2452.5,2452.2,1.73314294]
["bitfinex","ETHUSD",1728669498109,1.3103,2452.5,2452.2,0.05511423]
["bitfinex","ETHUSD",1728669498318,1.3103,2452.5,2452.2,1.73314294]
["bitfinex","ETHUSD",1728669498676,5.38777,2452.5,2452.2,0.05511423]
["bitfinex","ETHUSD",1728669498918,5.38778,2452.5,2452.2,0.05511423]
["bitfinex","ETHUSD",1728669501121,5.38778,2452.5,2452.2,1.73314294]
["bitfinex","ETHUSD",1728669501291,1.3103,2452.5,2452.2,1.73314294]
["bitfinex","ETHUSD",1728669502477,1.3103,2452.5,2452.2,0.05511423]
["bitfinex","ETHUSD",1728669506398,3.55,2452.3,2452.2,0.05511423]
["bitfinex","ETHUSD",1728669506808,0.55,2452.2,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669507428,0.55,2452.2,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669507815,0.55,2452.2,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669509506,5.38057,2452.2,2451.8,0.7823]
["bitfinex","ETHUSD",1728669509703,5.38057,2452.2,2451.8,2.46032871]
["bitfinex","ETHUSD",1728669510818,5.38057,2452.2,2451.8,4.86091]
["bitfinex","ETHUSD",1728669511404,5.38057,2452.2,2451.8,6.53893871]
["bitfinex","ETHUSD",1728669511830,5.38057,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1728669512021,0.55,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1728669512344,0.55,2452.0,2451.7,5.75680871]
["bitfinex","ETHUSD",1728669512647,0.55,2452.1,2451.7,5.75680871]
["bitfinex","ETHUSD",1728669513152,0.55,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728669513349,0.55,2452.1,2451.7,5.75680871]
["bitfinex","ETHUSD",1728669514252,0.55,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1728669514822,0.55,2452.1,2451.8,5.75662871]
["bitfinex","ETHUSD",1728669515023,0.55,2452.1,2451.9,5.75646871]
["bitfinex","ETHUSD",1728669515223,3.55,2452.3,2452.0,2.46482871]
["bitfinex","ETHUSD",1728669515429,3.55,2452.3,2452.0,0.7868]
["bitfinex","ETHUSD",1728669516314,3.55,2452.3,2452.0,4.86509]
["bitfinex","ETHUSD",1728669517658,3.55,2452.3,2452.0,0.7868]
["bitfinex","ETHUSD",1728669519620,4.07756,2452.5,2452.0,7.55838405]
["bitfinex","ETHUSD",1728669519827,0.55,2452.3,2452.0,4.86508]
["bitfinex","ETHUSD",1728669521374,0.55,2452.3,2452.0,0.7868]
["bitfinex","ETHUSD",1728669521679,0.55,2452.3,2452.1,0.05100014]
["bitfinex","ETHUSD",1728669524474,4.07771,2452.4,2452.1,0.05100014]
["bitfinex","ETHUSD",1728669524676,0.55,2452.3,2452.1,0.05100014]
["bitfinex","ETHUSD",1728669525667,4.62781,2452.3,2452.1,0.05100014]
["bitfinex","ETHUSD",1728669527863,5.45937,2452.2,2452.1,0.05100014]
["bitfinex","ETHUSD",1728669528063,4.62826,2452.1,2451.6,6.58225871]
["bitfinex","ETHUSD",1728669528274,4.62826,2452.1,2451.7,1.72801885]
["bitfinex","ETHUSD",1728669528484,4.62826,2452.1,2451.7,0.04999014]
["bitfinex","ETHUSD",1728669528695,0.55,2451.9,2451.7,1.72801885]
["bitfinex","ETHUSD",1728669528907,4.62826,2452.1,2451.7,1.72801885]
["bitfinex","ETHUSD",1728669529566,4.07831,2452.0,2451.7,1.72801885]
["bitfinex","ETHUSD",1728669529964,0.55,2451.9,2451.7,1.72801885]
["bitfinex","ETHUSD",1728669530389,4.07831,2452.0,2451.7,1.72801885]
["bitfinex","ETHUSD",1728669530390,4.62813,2452.1,2451.7,1.72801885]
["bitfinex","ETHUSD",1728669531208,4.62813,2452.1,2451.7,5.80679885]
["bitfinex","ETHUSD",1728669531506,4.62813,2452.1,2451.7,1.72801885]
["bitfinex","ETHUSD",1728669531666,4.62813,2452.1,2451.7,2.56979578]
["bitfinex","ETHUSD",1728669532009,0.55,2452.1,2451.7,6.64857578]
["bitfinex","ETHUSD",1728669532176,0.55,2452.1,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669532505,0.55,2452.1,2451.9,0.0500361]
["bitfinex","ETHUSD",1728669534012,0.55,2452.1,2451.7,6.59858564]
["bitfinex","ETHUSD",1728669534171,0.55,2452.1,2452.0,0.04994658]
["bitfinex","ETHUSD",1728669534372,0.55,2452.1,2451.7,5.75680871]
["bitfinex","ETHUSD",1728669534571,0.55,2452.1,2452.0,0.04994658]
["bitfinex","ETHUSD",1728669534796,4.62814,2452.1,2451.7,1.67802871]
["bitfinex","ETHUSD",1728669534999,7.62814,2452.1,2452.0,0.04994658]
["bitfinex","ETHUSD",1728669535186,3.55,2451.9,2451.6,0.8253]
["bitfinex","ETHUSD",1728669535772,7.62855,2451.9,2451.6,0.8253]
["bitfinex","ETHUSD",1728669535975,0.55,2451.7,2451.6,0.8253]
["bitfinex","ETHUSD",1728669536327,0.55,2451.8,2451.6,0.8253]
["bitfinex","ETHUSD",1728669536481,0.55,2451.8,2451.6,0.87573427]
["bitfinex","ETHUSD",1728669537304,0.55,2451.8,2451.6,0.05043427]
["bitfinex","ETHUSD",1728669537804,0.55,2451.8,2451.4,6.58280871]
["bitfinex","ETHUSD",1728669538006,0.55,2451.8,2451.7,0.05034335]
["bitfinex","ETHUSD",1728669538307,0.55,2451.8,2451.4,6.58280871]
["bitfinex","ETHUSD",1728669538496,0.55,2451.8,2451.7,0.05035162]
["bitfinex","ETHUSD",1728669539200,0.55,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1728669539371,0.55,2451.8,2451.7,0.05035162]
["bitfinex","ETHUSD",1728669539712,0.55,2451.9,2451.7,0.05042332]
["bitfinex","ETHUSD",1728669539918,0.55,2451.9,2451.7,1.67802871]
["bitfinex","ETHUSD",1728669540080,0.55,2451.9,2451.8,0.0503007]
["bitfinex","ETHUSD",1728669540674,0.55,2451.9,2451.6,5.75696871]
["bitfinex","ETHUSD",1728669540875,0.55,2451.9,2451.7,0.05042608]
["bitfinex","ETHUSD",1728669543520,0.55,2451.9,2451.7,4.12918608]
["bitfinex","ETHUSD",1728669543695,0.55,2452.0,2451.7,4.12918608]
["bitfinex","ETHUSD",1728669546278,0.55,2452.0,2451.7,0.05042608]
["bitfinex","ETHUSD",1728669546689,0.55,2452.0,2451.7,4.12922608]
["bitfinex","ETHUSD",1728669548419,0.55,2452.0,2451.7,0.05042608]
["bitfinex","ETHUSD",1728669549315,0.55,2452.0,2451.7,4.12918608]
["bitfinex","ETHUSD",1728669550624,6.30634871,2452.0,2451.7,0.05042608]
["bitfinex","ETHUSD",1728669550780,0.55,2452.0,2451.7,1.72845479]
["bitfinex","ETHUSD",1728669550981,0.55,2452.0,2451.7,4.12915608]
["bitfinex","ETHUSD",1728669551183,0.55,2452.0,2451.8,4.90354]
["bitfinex","ETHUSD",1728669551383,0.55,2452.1,2451.8,4.95207792]
["bitfinex","ETHUSD",1728669552887,0.55,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1728669553084,0.55,2452.2,2452.0,1.72632142]
["bitfinex","ETHUSD",1728669553287,0.55,2452.4,2452.0,5.80461142]
["bitfinex","ETHUSD",1728669553515,0.55,2452.4,2452.0,4.12658271]
["bitfinex","ETHUSD",1728669553938,0.55,2452.4,2452.0,0.04829271]
["bitfinex","ETHUSD",1728669554226,4.62765,2452.4,2452.0,0.04829271]
["bitfinex","ETHUSD",1728669554528,0.55,2452.2,2452.0,0.04829271]
["bitfinex","ETHUSD",1728669558238,0.55,2452.2,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669558401,0.55,2452.2,2452.1,0.04810705]
["bitfinex","ETHUSD",1728669558586,4.62803,2452.2,2451.8,6.58164871]
["bitfinex","ETHUSD",1728669558789,4.62803,2452.2,2452.1,0.04810705]
["bitfinex","ETHUSD",1728669559034,4.62803,2452.2,2451.8,6.58164871]
["bitfinex","ETHUSD",1728669559205,4.62803,2452.2,2452.1,0.04810705]
["bitfinex","ETHUSD",1728669559410,4.62803,2452.2,2451.8,6.58164871]
["bitfinex","ETHUSD",1728669559604,4.62803,2452.2,2452.1,0.04810705]
["bitfinex","ETHUSD",1728669560235,4.62803,2452.2,2451.8,6.58164871]
["bitfinex","ETHUSD",1728669560529,4.62803,2452.2,2452.1,0.04810705]
["bitfinex","ETHUSD",1728669560694,4.62803,2452.2,2451.8,6.58164871]
["bitfinex","ETHUSD",1728669561223,4.62803,2452.2,2451.9,0.04835224]
["bitfinex","ETHUSD",1728669564310,0.55,2452.0,2451.9,0.04835224]
["bitfinex","ETHUSD",1728669564635,0.55,2452.0,2451.7,1.67802871]
["bitfinex","ETHUSD",1728669564839,0.55,2452.0,2451.9,0.04835224]
["bitfinex","ETHUSD",1728669565005,0.55,2452.0,2451.8,0.04847485]
["bitfinex","ETHUSD",1728669565209,4.62833,2452.0,2451.6,6.52603871]
["bitfinex","ETHUSD",1728669565400,0.55,2452.0,2451.9,0.04836869]
["bitfinex","ETHUSD",1728669565600,0.55,2452.0,2451.6,6.52603871]
["bitfinex","ETHUSD",1728669565807,0.55,2452.0,2451.9,0.04836869]
["bitfinex","ETHUSD",1728669566047,0.55,2452.0,2451.6,6.52603871]
["bitfinex","ETHUSD",1728669566202,0.55,2452.0,2451.9,0.04837418]
["bitfinex","ETHUSD",1728669566409,0.55,2452.1,2451.9,0.04837418]
["bitfinex","ETHUSD",1728669566734,4.62813,2452.1,2452.0,0.04825158]
["bitfinex","ETHUSD",1728669567059,4.62813,2452.1,2451.7,5.75674871]
["bitfinex","ETHUSD",1728669567216,4.62813,2452.1,2452.0,0.04820062]
["bitfinex","ETHUSD",1728669567424,4.62813,2452.1,2451.7,5.75674871]
["bitfinex","ETHUSD",1728669567622,4.62813,2452.1,2452.0,0.04820062]
["bitfinex","ETHUSD",1728669568348,4.62813,2452.1,2451.7,5.75674871]
["bitfinex","ETHUSD",1728669568648,4.62813,2452.1,2452.0,0.04820062]
["bitfinex","ETHUSD",1728669568848,4.62813,2452.1,2451.7,5.75674871]
["bitfinex","ETHUSD",1728669569144,4.62813,2452.1,2452.0,0.04820062]
["bitfinex","ETHUSD",1728669569723,4.62813,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1728669570122,0.55,2452.1,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669570452,0.55,2452.1,2452.0,0.04822118]
["bitfinex","ETHUSD",1728669571027,0.55,2452.2,2452.0,0.04822118]
["bitfinex","ETHUSD",1728669571254,3.0,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669571408,3.0,2452.3,2452.0,4.12644118]
["bitfinex","ETHUSD",1728669571612,5.9536218,2452.4,2452.2,0.0474608]
["bitfinex","ETHUSD",1728669571842,3.813,2452.4,2452.1,0.04758335]
["bitfinex","ETHUSD",1728669572327,10.0313518,2452.4,2452.1,0.04758335]
["bitfinex","ETHUSD",1728669572524,0.55,2452.3,2451.9,6.58737871]
["bitfinex","ETHUSD",1728669572840,0.55,2452.3,2452.0,0.04762424]
["bitfinex","ETHUSD",1728669577360,4.62781,2452.3,2452.0,0.04762424]
["bitfinex","ETHUSD",1728669577529,0.55,2452.1,2452.0,0.04762424]
["bitfinex","ETHUSD",1728669577854,0.55,2452.1,2451.8,5.75662871]
["bitfinex","ETHUSD",1728669578051,4.62782,2452.3,2452.0,0.04762424]
["bitfinex","ETHUSD",1728669578251,4.62782,2452.3,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669578457,6.76858205,2452.3,2452.1,0.04750168]
["bitfinex","ETHUSD",1728669578817,6.76858205,2452.3,2451.8,9.83512871]
["bitfinex","ETHUSD",1728669579225,6.76858205,2452.3,2451.9,0.04774681]
["bitfinex","ETHUSD",1728669579657,2.69076205,2452.3,2452.0,6.55461871]
["bitfinex","ETHUSD",1728669579837,2.69076205,2452.3,2452.0,6.55455871]
["bitfinex","ETHUSD",1728669580044,2.69076205,2452.3,2452.1,0.04777584]
["bitfinex","ETHUSD",1728669580712,2.69076205,2452.2,2452.1,0.04777584]
["bitfinex","ETHUSD",1728669581115,0.55,2452.2,2452.1,0.04777584]
["bitfinex","ETHUSD",1728669581815,0.55,2452.1,2452.0,0.7983]
["bitfinex","ETHUSD",1728669582231,0.55,2452.2,2452.0,0.84619841]
["bitfinex","ETHUSD",1728669582429,0.55,2452.2,2452.0,4.92448841]
["bitfinex","ETHUSD",1728669582660,2.69076205,2452.2,2452.0,4.92448841]
["bitfinex","ETHUSD",1728669583116,0.55,2452.2,2452.0,4.92448841]
["bitfinex","ETHUSD",1728669583560,2.69076205,2452.2,2452.0,4.92448841]
["bitfinex","ETHUSD",1728669583983,2.69076205,2452.2,2452.0,6.60251712]
["bitfinex","ETHUSD",1728669584517,0.55,2452.2,2452.0,6.60251712]
["bitfinex","ETHUSD",1728669584770,2.69076205,2452.2,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669584973,0.55,2452.2,2452.0,7.67053083]
["bitfinex","ETHUSD",1728669585272,0.55,2452.2,2452.1,0.04732555]
["bitfinex","ETHUSD",1728669586126,0.55,2452.3,2452.1,0.04732555]
["bitfinex","ETHUSD",1728669592865,1.3576,2452.3,2451.9,5.75638871]
["bitfinex","ETHUSD",1728669593062,1.3576,2452.3,2452.2,0.04704884]
["bitfinex","ETHUSD",1728669593294,1.3576,2452.3,2451.9,5.75638871]
["bitfinex","ETHUSD",1728669593295,3.49936619,2452.3,2451.9,5.75638871]
["bitfinex","ETHUSD",1728669593497,6.49936619,2452.3,2452.2,0.04704884]
["bitfinex","ETHUSD",1728669593706,6.49936619,2452.3,2451.9,5.75638871]
["bitfinex","ETHUSD",1728669594067,6.49936619,2452.3,2452.0,0.04729392]
["bitfinex","ETHUSD",1728669594665,10.57716619,2452.3,2452.0,0.04729392]
["bitfinex","ETHUSD",1728669594906,0.55,2452.1,2452.0,0.04729392]
["bitfinex","ETHUSD",1728669595678,0.55,2452.2,2452.0,0.04729392]
["bitfinex","ETHUSD",1728669597933,0.55,2452.2,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669598241,0.55,2452.2,2452.1,0.04716863]
["bitfinex","ETHUSD",1728669598410,0.55,2452.2,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669598615,0.55,2452.0,2451.8,6.55074871]
["bitfinex","ETHUSD",1728669599115,6.76981234,2452.1,2451.6,4.88085]
["bitfinex","ETHUSD",1728669599427,6.76981234,2452.1,2451.7,1.67802871]
["bitfinex","ETHUSD",1728669599611,6.76981234,2452.1,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669599814,6.76955668,2452.1,2451.7,1.67802871]
["bitfinex","ETHUSD",1728669600010,6.76955668,2452.1,2451.6,6.55887871]
["bitfinex","ETHUSD",1728669600212,0.7836,2452.0,2451.6,0.802]
["bitfinex","ETHUSD",1728669600425,0.55,2451.8,2451.4,6.55924871]
["bitfinex","ETHUSD",1728669600629,0.55,2451.9,2451.5,5.75714871]
["bitfinex","ETHUSD",1728669600812,0.55,2451.9,2451.5,9.83617871]
["bitfinex","ETHUSD",1728669601013,0.55,2451.9,2451.6,1.67802871]
["bitfinex","ETHUSD",1728669601210,0.55,2451.9,2451.7,2.48002871]
["bitfinex","ETHUSD",1728669601639,0.55,2451.9,2451.7,0.802]
["bitfinex","ETHUSD",1728669601847,0.55,2451.9,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669602147,0.55,2451.9,2451.7,6.55881871]
["bitfinex","ETHUSD",1728669602302,6.21955668,2452.1,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669602304,0.55,2452.0,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669602503,0.55,2452.0,2451.8,1.12934346]
["bitfinex","ETHUSD",1728669603200,2.69081315,2452.1,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669603401,7.0778,2452.3,2451.8,1.12934346]
["bitfinex","ETHUSD",1728669603402,2.14081315,2452.2,2451.8,1.12934346]
["bitfinex","ETHUSD",1728669603622,2.14081315,2452.1,2451.7,10.63743871]
["bitfinex","ETHUSD",1728669603807,2.14081315,2452.1,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669604022,4.07797,2452.2,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669604361,5.14081315,2452.3,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669604641,5.14081315,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1728669604642,0.55,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1728669604849,0.55,2452.2,2451.9,0.65585587]
["bitfinex","ETHUSD",1728669605026,2.69081315,2452.2,2451.9,0.65585587]
["bitfinex","ETHUSD",1728669605227,0.55,2452.2,2451.9,4.73431587]
["bitfinex","ETHUSD",1728669605445,2.69081315,2452.2,2451.9,4.73431587]
["bitfinex","ETHUSD",1728669606509,0.55,2452.2,2451.9,4.73431587]
["bitfinex","ETHUSD",1728669606815,2.69081315,2452.2,2451.9,4.73431587]
["bitfinex","ETHUSD",1728669607078,0.55,2452.2,2451.9,4.73431587]
["bitfinex","ETHUSD",1728669607703,0.55,2452.2,2451.9,4.73428587]
["bitfinex","ETHUSD",1728669608348,0.55,2452.2,2452.0,1.04908346]
["bitfinex","ETHUSD",1728669608759,0.55,2452.2,2452.0,5.12728346]
["bitfinex","ETHUSD",1728669610550,0.55,2452.2,2452.0,6.80531217]
["bitfinex","ETHUSD",1728669610751,0.55,2452.2,2452.0,1.04908346]
["bitfinex","ETHUSD",1728669610950,0.55,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1728669611155,0.55,2452.2,2451.9,4.73423587]
["bitfinex","ETHUSD",1728669611331,0.55,2452.2,2451.9,6.41226458]
["bitfinex","ETHUSD",1728669611661,2.69044111,2452.2,2451.9,6.41226458]
["bitfinex","ETHUSD",1728669611837,2.69044111,2452.2,2451.9,8.81262587]
["bitfinex","ETHUSD",1728669612032,0.55,2452.2,2451.9,9.83478871]
["bitfinex","ETHUSD",1728669612252,0.55,2452.2,2451.9,5.75640871]
["bitfinex","ETHUSD",1728669612567,2.69048733,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1728669613067,0.55,2452.3,2451.9,5.75640871]
["bitfinex","ETHUSD",1728669613760,0.55,2452.3,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669613967,0.55,2452.3,2451.9,8.81255087]
["bitfinex","ETHUSD",1728669613968,0.55,2452.3,2451.9,6.41219958]
["bitfinex","ETHUSD",1728669615569,0.55,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728669617374,0.55,2452.3,2452.1,0.04478756]
["bitfinex","ETHUSD",1728669619068,0.55,2452.3,2451.9,6.41230958]
["bitfinex","ETHUSD",1728669619260,0.55,2452.3,2452.2,0.04471555]
["bitfinex","ETHUSD",1728669619462,2.69026889,2452.3,2451.9,5.75646871]
["bitfinex","ETHUSD",1728669619678,5.69026889,2452.3,2452.2,0.04471555]
["bitfinex","ETHUSD",1728669619864,5.69026889,2452.3,2451.9,5.75646871]
["bitfinex","ETHUSD",1728669620063,5.69026889,2452.3,2452.2,0.04471555]
["bitfinex","ETHUSD",1728669620278,5.69026889,2452.3,2451.9,5.75646871]
["bitfinex","ETHUSD",1728669620606,9.76806889,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1728669620754,1.3026,2452.1,2452.0,0.04496059]
["bitfinex","ETHUSD",1728669620951,1.3026,2452.1,2451.9,4.07839]
["bitfinex","ETHUSD",1728669621189,0.55,2452.2,2452.0,0.04496059]
["bitfinex","ETHUSD",1728669622389,0.55,2452.2,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669622601,0.55,2452.2,2452.1,0.04485173]
["bitfinex","ETHUSD",1728669622751,0.55,2452.2,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669622952,0.55,2452.2,2451.9,0.04509678]
["bitfinex","ETHUSD",1728669624698,4.62801,2452.2,2451.7,2.48002871]
["bitfinex","ETHUSD",1728669624907,4.62801,2452.2,2452.0,0.04487337]
["bitfinex","ETHUSD",1728669625104,4.62801,2452.2,2451.7,2.48002871]
["bitfinex","ETHUSD",1728669625289,4.62801,2452.2,2452.1,0.04475085]
["bitfinex","ETHUSD",1728669625806,4.62801,2452.2,2451.7,2.48002871]
["bitfinex","ETHUSD",1728669626093,4.62801,2452.2,2452.1,0.04475085]
["bitfinex","ETHUSD",1728669626255,4.62801,2452.2,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669626798,4.62801,2452.2,2451.9,0.0449959]
["bitfinex","ETHUSD",1728669627180,0.55,2452.0,2451.9,0.0449959]
["bitfinex","ETHUSD",1728669627366,0.55,2452.0,2451.7,2.48002871]
["bitfinex","ETHUSD",1728669627572,0.55,2452.0,2451.8,0.04523297]
["bitfinex","ETHUSD",1728669627800,4.62802,2452.2,2451.8,0.04523297]
["bitfinex","ETHUSD",1728669627998,4.62802,2452.2,2451.8,1.72326168]
["bitfinex","ETHUSD",1728669628213,0.55,2452.2,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669628500,0.55,2452.2,2451.9,1.72313914]
["bitfinex","ETHUSD",1728669628706,0.55,2452.2,2452.1,0.04486537]
["bitfinex","ETHUSD",1728669629001,0.55,2452.2,2452.1,0.0448325]
["bitfinex","ETHUSD",1728669629303,0.55,2452.2,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669629487,0.55,2452.2,2452.1,0.04432583]
["bitfinex","ETHUSD",1728669629969,0.55,2452.2,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669630175,0.55,2452.2,2452.1,0.04432583]
["bitfinex","ETHUSD",1728669630494,0.55,2452.2,2451.8,2.33189058]
["bitfinex","ETHUSD",1728669630697,0.55,2452.0,2451.8,2.33189058]
["bitfinex","ETHUSD",1728669631002,0.55,2452.0,2451.8,0.65386187]
["bitfinex","ETHUSD",1728669631207,0.55,2452.0,2451.8,2.33189058]
["bitfinex","ETHUSD",1728669631555,0.55,2452.0,2451.8,0.65386187]
["bitfinex","ETHUSD",1728669632499,4.62833,2452.0,2451.8,0.65386187]
["bitfinex","ETHUSD",1728669632655,0.55,2452.0,2451.8,0.65386187]
["bitfinex","ETHUSD",1728669635016,4.62839,2452.0,2451.8,0.65386187]
["bitfinex","ETHUSD",1728669635325,4.62839,2452.0,2451.6,6.53868871]
["bitfinex","ETHUSD",1728669635623,4.62839,2452.0,2451.7,1.67802871]
["bitfinex","ETHUSD",1728669635765,0.55,2452.1,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669635963,0.55,2452.1,2451.9,0.7853]
["bitfinex","ETHUSD",1728669637114,4.62797,2452.2,2452.0,2.45312871]
["bitfinex","ETHUSD",1728669637473,4.62797,2452.2,2452.0,0.7751]
["bitfinex","ETHUSD",1728669638395,8.70602,2452.2,2452.0,0.7751]
["bitfinex","ETHUSD",1728669639865,4.62813,2452.1,2452.0,0.7751]
["bitfinex","ETHUSD",1728669642671,4.62838,2452.0,2451.8,0.7659]
["bitfinex","ETHUSD",1728669643406,4.62838,2452.0,2451.8,2.44392871]
["bitfinex","ETHUSD",1728669644314,4.62838,2452.0,2451.8,2.68832158]
["bitfinex","ETHUSD",1728669645283,4.62838,2452.0,2451.9,0.04402692]
["bitfinex","ETHUSD",1728669649545,4.62846,2451.9,2451.8,2.44392871]
["bitfinex","ETHUSD",1728669649742,4.62846,2451.9,2451.8,0.7659]
["bitfinex","ETHUSD",1728669649937,4.62846,2451.9,2451.8,2.44392871]
["bitfinex","ETHUSD",1728669650498,4.62846,2451.9,2451.8,0.7659]
["bitfinex","ETHUSD",1728669650933,4.07872,2451.8,2451.6,2.49362871]
["bitfinex","ETHUSD",1728669651307,4.07872,2451.8,2451.6,2.95343581]
["bitfinex","ETHUSD",1728669651922,4.0788,2451.7,2451.6,2.95343581]
["bitfinex","ETHUSD",1728669652180,4.07865,2451.8,2451.6,2.95343581]
["bitfinex","ETHUSD",1728669653719,8.70704,2451.9,2451.6,2.95343581]
["bitfinex","ETHUSD",1728669653988,4.07863,2451.8,2451.6,2.95343581]
["bitfinex","ETHUSD",1728669654229,4.07863,2451.8,2451.7,0.37952127]
["bitfinex","ETHUSD",1728669654592,4.62846,2451.9,2451.7,2.05754998]
["bitfinex","ETHUSD",1728669654987,4.07863,2451.8,2451.7,2.05754998]
["bitfinex","ETHUSD",1728669655391,4.0788,2451.7,2451.6,1.2754071]
["bitfinex","ETHUSD",1728669655609,4.0788,2451.7,2451.5,0.84177693]
["bitfinex","ETHUSD",1728669655834,4.0788,2451.7,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669656938,4.0788,2451.7,2451.6,1.67802871]
["bitfinex","ETHUSD",1728669657290,4.62864,2451.8,2451.6,2.46512871]
["bitfinex","ETHUSD",1728669657495,4.62864,2451.8,2451.7,1.92454158]
["bitfinex","ETHUSD",1728669658354,4.07822,2452.1,2451.7,2.00611219]
["bitfinex","ETHUSD",1728669658638,4.62846,2451.9,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669659393,4.62846,2451.9,2451.8,2.45852871]
["bitfinex","ETHUSD",1728669660292,4.62846,2451.9,2451.8,2.50268255]
["bitfinex","ETHUSD",1728669660433,4.62846,2451.9,2451.8,0.82465384]
["bitfinex","ETHUSD",1728669660856,4.62846,2451.9,2451.8,2.50268255]
["bitfinex","ETHUSD",1728669661170,4.62846,2451.9,2451.8,0.82465384]
["bitfinex","ETHUSD",1728669661868,4.62846,2451.9,2451.8,2.50268255]
["bitfinex","ETHUSD",1728669662460,0.55,2451.9,2451.8,2.77760209]
["bitfinex","ETHUSD",1728669662872,6.99763454,2452.4,2451.8,2.77760209]
["bitfinex","ETHUSD",1728669662873,0.55,2452.1,2451.8,2.77760209]
["bitfinex","ETHUSD",1728669663085,4.62829,2452.1,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669663376,4.62829,2452.1,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669663590,4.62829,2452.1,2452.0,1.72193749]
["bitfinex","ETHUSD",1728669663894,4.62829,2452.1,2452.0,1.99967319]
["bitfinex","ETHUSD",1728669664186,0.55,2452.1,2452.0,1.99967319]
["bitfinex","ETHUSD",1728669664783,4.62813,2452.1,2452.0,2.77797319]
["bitfinex","ETHUSD",1728669665689,4.07805,2452.2,2452.0,2.77797319]
["bitfinex","ETHUSD",1728669665845,0.55,2452.1,2452.0,0.82220878]
["bitfinex","ETHUSD",1728669666045,0.55,2452.1,2452.0,2.50023749]
["bitfinex","ETHUSD",1728669666383,0.55,2452.1,2452.0,0.82220878]
["bitfinex","ETHUSD",1728669667088,0.55,2452.1,2452.0,2.50023749]
["bitfinex","ETHUSD",1728669667548,0.55,2452.1,2452.0,0.82220878]
["bitfinex","ETHUSD",1728669667881,0.55,2452.1,2452.0,2.77775319]
["bitfinex","ETHUSD",1728669670248,4.62813,2452.1,2452.0,0.04390878]
["bitfinex","ETHUSD",1728669670593,4.62813,2452.1,2451.7,2.71884158]
["bitfinex","ETHUSD",1728669670789,4.62813,2452.1,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669671020,0.55,2451.9,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669671304,0.55,2451.9,2451.8,2.44197156]
["bitfinex","ETHUSD",1728669673066,4.0783,2452.0,2451.8,2.44197156]
["bitfinex","ETHUSD",1728669673268,0.55,2452.0,2451.8,2.44197156]
["bitfinex","ETHUSD",1728669675179,0.55,2452.0,2451.9,0.04386937]
["bitfinex","ETHUSD",1728669675794,0.55,2452.0,2451.9,1.72189808]
["bitfinex","ETHUSD",1728669675996,0.55,2452.1,2451.9,1.72189808]
["bitfinex","ETHUSD",1728669676204,0.55,2452.1,2452.0,2.46742871]
["bitfinex","ETHUSD",1728669676510,0.55,2452.1,2452.0,2.51117555]
["bitfinex","ETHUSD",1728669677918,4.62791,2452.3,2452.0,2.51117555]
["bitfinex","ETHUSD",1728669678212,4.6278,2452.3,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669678391,4.07798,2452.2,2452.0,2.51117555]
["bitfinex","ETHUSD",1728669678582,4.62782,2452.3,2452.0,2.51117555]
["bitfinex","ETHUSD",1728669679106,4.62782,2452.3,2452.0,3.24620164]
["bitfinex","ETHUSD",1728669679879,4.62782,2452.3,2452.0,2.45680164]
["bitfinex","ETHUSD",1728669680082,8.70578,2452.3,2452.0,1.72177555]
["bitfinex","ETHUSD",1728669680281,4.62782,2452.3,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669680484,4.62782,2452.3,2452.0,1.72177555]
["bitfinex","ETHUSD",1728669680685,4.62782,2452.3,2452.2,0.04509461]
["bitfinex","ETHUSD",1728669680888,4.62782,2452.3,2452.1,0.04521719]
["bitfinex","ETHUSD",1728669681073,4.62782,2452.3,2452.2,0.04509461]
["bitfinex","ETHUSD",1728669681274,4.62782,2452.3,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669681472,4.62782,2452.3,2452.2,0.04500345]
["bitfinex","ETHUSD",1728669681707,4.62782,2452.3,2452.1,0.04512603]
["bitfinex","ETHUSD",1728669682005,4.62782,2452.3,2452.2,0.04500345]
["bitfinex","ETHUSD",1728669682314,4.62782,2452.3,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669682610,4.62782,2452.3,2452.1,0.04512603]
["bitfinex","ETHUSD",1728669682813,0.55,2452.3,2452.1,0.04512603]
["bitfinex","ETHUSD",1728669683372,4.62781,2452.3,2452.1,0.04512603]
["bitfinex","ETHUSD",1728669685796,8.70571,2452.3,2452.1,0.04512603]
["bitfinex","ETHUSD",1728669686009,4.62781,2452.3,2452.1,0.04512603]
["bitfinex","ETHUSD",1728669686223,0.55,2452.3,2452.1,0.04512603]
["bitfinex","ETHUSD",1728669686530,0.55,2452.2,2452.1,0.04512603]
["bitfinex","ETHUSD",1728669686713,4.62808,2452.2,2451.8,2.45842871]
["bitfinex","ETHUSD",1728669686919,4.62808,2452.2,2452.1,0.04511606]
["bitfinex","ETHUSD",1728669687391,4.62808,2452.2,2451.8,2.45842871]
["bitfinex","ETHUSD",1728669687598,4.62808,2452.2,2451.9,0.04536124]
["bitfinex","ETHUSD",1728669688385,0.55,2452.2,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669688586,0.55,2452.2,2452.1,0.04511606]
["bitfinex","ETHUSD",1728669689925,4.62797,2452.2,2452.1,0.04511606]
["bitfinex","ETHUSD",1728669690303,4.62782,2452.3,2451.8,6.53694871]
["bitfinex","ETHUSD",1728669690504,4.07797,2452.2,2452.1,0.04511606]
["bitfinex","ETHUSD",1728669690718,0.55,2452.1,2451.8,6.53694871]
["bitfinex","ETHUSD",1728669691130,4.62821,2452.1,2451.8,2.45842871]
["bitfinex","ETHUSD",1728669691299,0.55,2452.1,2451.8,2.45842871]
["bitfinex","ETHUSD",1728669691507,4.62823,2452.1,2451.6,1.67802871]
["bitfinex","ETHUSD",1728669691819,4.62823,2452.1,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669691820,8.70646,2452.1,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669692532,0.55,2451.9,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669692738,0.55,2452.1,2451.8,2.45242871]
["bitfinex","ETHUSD",1728669693091,4.62825,2452.1,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669695602,4.6283,2452.0,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669697122,4.07872,2451.8,2451.6,1.67802871]
["bitfinex","ETHUSD",1728669697333,5.41029,2451.9,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669697539,4.0788,2451.7,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669697708,4.07865,2451.8,2451.6,1.67802871]
["bitfinex","ETHUSD",1728669698100,4.07884,2451.7,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669699247,0.55,2451.6,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669699412,4.62896,2451.6,2451.4,1.67802871]
["bitfinex","ETHUSD",1728669699766,4.62896,2451.6,2451.3,0.84177693]
["bitfinex","ETHUSD",1728669699767,1.3416,2451.6,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669700053,5.42056,2451.6,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669701054,4.62896,2451.6,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669701450,0.55,2451.6,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669701621,0.55,2451.6,2451.3,0.84177693]
["bitfinex","ETHUSD",1728669701824,0.55,2451.6,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669702251,4.07857,2451.9,2451.5,2.50432871]
["bitfinex","ETHUSD",1728669702503,4.83769,2452.0,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669702703,4.83769,2452.0,2451.7,1.67802871]
["bitfinex","ETHUSD",1728669702947,4.83769,2452.0,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669703149,4.07839,2452.0,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669703351,9.97841408,2452.2,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669703562,6.97841408,2452.2,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669703715,4.83729,2452.2,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669703915,4.07815,2452.1,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669704627,4.07804,2452.2,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669705216,4.07804,2452.2,2452.1,0.04358554]
["bitfinex","ETHUSD",1728669706054,0.55,2452.1,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669706259,0.55,2452.1,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669706413,0.55,2452.1,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669706612,0.55,2452.1,2451.9,2.73690158]
["bitfinex","ETHUSD",1728669707732,0.55,2452.1,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669708129,0.55,2452.1,2451.9,2.73690158]
["bitfinex","ETHUSD",1728669709667,0.55,2452.1,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669709884,7.62782,2452.3,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669710471,7.62782,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669710636,7.62782,2452.3,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669710829,7.62782,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669711468,4.62782,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669711975,8.70571,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669712168,4.62782,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669713395,8.70571,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669713887,4.62782,2452.3,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669715303,4.62782,2452.3,2452.2,1.72148491]
["bitfinex","ETHUSD",1728669718813,4.62782,2452.3,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669719162,4.62782,2452.3,2452.2,1.72146463]
["bitfinex","ETHUSD",1728669720041,4.62782,2452.3,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669720551,0.55,2452.3,2452.2,2.47362871]
["bitfinex","ETHUSD",1728669720827,0.55,2452.3,2452.2,2.93223037]
["bitfinex","ETHUSD",1728669720828,4.6278,2452.3,2452.2,2.93223037]
["bitfinex","ETHUSD",1728669720987,0.55,2452.3,2452.2,2.93223037]
["bitfinex","ETHUSD",1728669721201,4.62773,2452.4,2452.2,2.93223037]
["bitfinex","ETHUSD",1728669721405,4.62773,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669722248,4.6278,2452.3,2452.2,2.47362871]
["bitfinex","ETHUSD",1728669722956,4.62771,2452.4,2452.2,2.47362871]
["bitfinex","ETHUSD",1728669723110,4.62771,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669723555,0.55,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669723756,4.62763,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669726217,4.6278,2452.3,2452.2,2.47362871]
["bitfinex","ETHUSD",1728669727044,4.6278,2452.3,2452.2,0.7956]
["bitfinex","ETHUSD",1728669727218,4.6278,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669727563,0.55,2452.2,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669727921,0.55,2452.2,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669728115,4.0778,2452.3,2452.1,1.67802871]
["bitfinex","ETHUSD",1728669728571,0.55,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669728860,4.62772,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669729343,4.62772,2452.4,2451.9,4.62171724]
["bitfinex","ETHUSD",1728669729344,4.62772,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669729556,0.55,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669729719,4.62763,2452.4,2452.3,1.72126168]
["bitfinex","ETHUSD",1728669730864,0.55,2452.4,2452.3,1.72126168]
["bitfinex","ETHUSD",1728669731253,0.55,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669731453,2.6903633,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669731637,2.6903633,2452.4,2452.3,1.72126168]
["bitfinex","ETHUSD",1728669731836,2.6903633,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669732040,2.69048793,2452.5,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669732343,2.69048793,2452.5,2452.4,1.72113912]
["bitfinex","ETHUSD",1728669732685,2.69048793,2452.5,2452.1,2.42872871]
["bitfinex","ETHUSD",1728669732686,4.62747,2452.5,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669732853,2.69048487,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669733055,0.55,2452.4,2452.3,2.42872871]
["bitfinex","ETHUSD",1728669733285,2.69059,2452.4,2452.3,2.42872871]
["bitfinex","ETHUSD",1728669733445,2.69059,2452.4,2452.3,2.4719387]
["bitfinex","ETHUSD",1728669733647,0.55,2452.4,2452.3,2.4719387]
["bitfinex","ETHUSD",1728669733855,0.55,2452.4,2452.3,0.04320999]
["bitfinex","ETHUSD",1728669734166,0.55,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669734494,0.55,2452.3,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669734701,0.55,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669735401,0.55,2452.4,2452.3,0.04280162]
["bitfinex","ETHUSD",1728669735617,0.55,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669736099,0.55,2452.4,2452.3,0.04280162]
["bitfinex","ETHUSD",1728669736299,0.55,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669736461,0.55,2452.4,2452.3,0.04280162]
["bitfinex","ETHUSD",1728669737007,0.55,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669737165,0.55,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669737364,0.55,2452.4,2452.3,0.04280162]
["bitfinex","ETHUSD",1728669738093,0.55,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669738288,0.55,2452.4,2452.3,0.04280162]
["bitfinex","ETHUSD",1728669738587,0.55,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728669738813,4.62777,2452.4,2452.3,0.04133233]
["bitfinex","ETHUSD",1728669739016,0.55,2452.2,2452.0,1.67802871]
["bitfinex","ETHUSD",1728669739323,0.55,2452.4,2452.1,1.71964071]
["bitfinex","ETHUSD",1728669739526,0.55,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669739821,0.55,2452.4,2452.1,0.7507]
["bitfinex","ETHUSD",1728669739993,0.55,2452.4,2452.1,2.42872871]
["bitfinex","ETHUSD",1728669740193,0.55,2452.4,2452.2,0.04149212]
["bitfinex","ETHUSD",1728669741029,0.55,2452.4,2452.0,5.75623871]
["bitfinex","ETHUSD",1728669741329,0.55,2452.4,2452.1,0.04161604]
["bitfinex","ETHUSD",1728669741686,0.55,2452.4,2452.1,1.71964475]
["bitfinex","ETHUSD",1728669741881,4.62767,2452.4,2452.1,1.71964475]
["bitfinex","ETHUSD",1728669742079,4.62767,2452.4,2452.1,0.04161604]
["bitfinex","ETHUSD",1728669743696,4.62767,2452.4,2452.1,1.71964475]
["bitfinex","ETHUSD",1728669744622,4.62767,2452.4,2452.1,0.04161604]
["bitfinex","ETHUSD",1728669744826,4.62767,2452.4,2452.1,1.71964475]
["bitfinex","ETHUSD",1728669745052,0.55,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669745185,0.55,2452.4,2452.3,1.71934107]
["bitfinex","ETHUSD",1728669746730,0.55,2452.4,2452.3,0.04131236]
["bitfinex","ETHUSD",1728669747035,0.55,2452.4,2452.3,1.67802871]
["bitfinex","ETHUSD",1728669747213,0.55,2452.4,2452.3,1.71934107]
["bitfinex","ETHUSD",1728669749039,0.55,2452.4,2452.3,0.04131236]
["bitfinex","ETHUSD",1728669749188,0.55,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669749588,0.55,2452.4,2452.3,0.0412321]
["bitfinex","ETHUSD",1728669750034,0.55,2452.4,2452.2,1.67802871]
["bitfinex","ETHUSD",1728669750244,0.55,2452.4,2452.3,0.0412321]
["bitfinex","ETHUSD",1728669750245,2.68972476,2452.4,2452.3,0.0412321]
["bitfinex","ETHUSD",1728669750443,2.69083755,2452.4,2452.3,0.0412321]
["bitfinex","ETHUSD",1728669750968,0.55,2452.1,2451.8,0.7563]
["bitfinex","ETHUSD",1728669751246,0.55,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1728669751400,0.55,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728669751738,0.55,2452.1,2451.8,1.67802871]
["bitfinex","ETHUSD",1728669752236,0.55,2452.1,2451.9,1.67802871]
["bitfinex","ETHUSD",1728669752449,0.8232,2452.0,2451.3,4.07937]
["bitfinex","ETHUSD",1728669752628,1.3732,2451.7,2451.3,1.67802871]
["bitfinex","ETHUSD",1728669752948,1.3732,2451.7,2451.2,1.67802871]
["bitfinex","ETHUSD",1728669752949,0.55,2451.5,2451.2,1.67802871]
["bitfinex","ETHUSD",1728669753444,0.55,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1728669754333,0.55,2451.6,2451.4,1.67802871]
["bitfinex","ETHUSD",1728669754539,3.55,2451.6,2451.3,1.67802871]
["bitfinex","ETHUSD",1728669755025,3.55,2451.6,2451.4,1.67802871]
["bitfinex","ETHUSD",1728669756739,3.55,2451.6,2451.1,8.15941]
["bitfinex","ETHUSD",1728669756740,0.55,2451.6,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669756947,0.55,2451.7,2451.4,2.50392871]
["bitfinex","ETHUSD",1728669757239,0.55,2451.7,2451.4,0.8259]
["bitfinex","ETHUSD",1728669757439,0.55,2451.7,2451.4,2.50392871]
["bitfinex","ETHUSD",1728669757840,0.55,2451.7,2451.5,1.67802871]
["bitfinex","ETHUSD",1728669758152,4.62882,2451.7,2451.4,2.50392871]
["bitfinex","ETHUSD",1728669758844,4.62882,2451.7,2451.1,4.0797]
["bitfinex","ETHUSD",1728669758845,4.07905,2451.6,2451.3,1.67802871]
["bitfinex","ETHUSD",1728669759052,0.55,2451.5,2451.2,2.50392871]
["bitfinex","ETHUSD",1728669759372,1.3113,2451.5,2451.0,1.66767693]
["bitfinex","ETHUSD",1728669759529,4.07957,2451.3,2451.0,0.84177693]
["bitfinex","ETHUSD",1728669759735,4.07957,2451.3,2450.9,2.94069411]
["bitfinex","ETHUSD",1728669759736,4.62996,2451.0,2450.9,0.84177693]
["bitfinex","ETHUSD",1728669760079,4.62996,2451.0,2450.7,0.84177693]
["bitfinex","ETHUSD",1728669760080,4.6303,2450.8,2450.7,0.84177693]
["bitfinex","ETHUSD",1728669760286,4.63046,2450.7,2450.6,0.84177693]
["bitfinex","ETHUSD",1728669760583,8.39193,2450.6,2450.5,0.84177693]
["bitfinex","ETHUSD",1728669760742,7.63079,2450.5,2450.4,0.84177693]
["bitfinex","ETHUSD",1728669761458,7.63079,2450.5,2450.3,0.84177693]
["bitfinex","ETHUSD",1728669761663,7.63096,2450.4,2450.3,0.84177693]
["bitfinex","ETHUSD",1728669763346,7.63096,2450.4,2450.2,1.2626654]
["bitfinex","ETHUSD",1728669763688,4.08033,2450.8,2450.3,1.65541166]
["bitfinex","ETHUSD",1728669763998,4.08033,2450.8,2450.4,0.84451166]
["bitfinex","ETHUSD",1728669764155,4.08046,2450.7,2450.5,0.84451166]
["bitfinex","ETHUSD",1728669764346,8.16083,2450.8,2450.5,0.84451166]
["bitfinex","ETHUSD",1728669764684,4.08049,2450.7,2450.5,0.84451166]
["bitfinex","ETHUSD",1728669764847,4.08037,2450.8,2450.5,0.84451166]
["bitfinex","ETHUSD",1728669765045,7.08007,2451.0,2450.5,0.84451166]
["bitfinex","ETHUSD",1728669765240,4.07975,2451.2,2450.6,0.04238844]
["bitfinex","ETHUSD",1728669765454,4.07975,2451.2,2450.7,4.89127]
["bitfinex","ETHUSD",1728669765769,4.07974,2451.2,2450.8,0.04214299]
["bitfinex","ETHUSD",1728669766156,4.07964,2451.2,2450.7,8.79290905]
["bitfinex","ETHUSD",1728669766366,4.07964,2451.2,2450.9,0.04202028]
["bitfinex","ETHUSD",1728669766672,4.07964,2451.2,2451.0,0.04189759]
["bitfinex","ETHUSD",1728669766875,4.07964,2451.2,2450.7,12.87327905]
["bitfinex","ETHUSD",1728669767081,4.07941,2451.4,2450.9,4.08001]
["bitfinex","ETHUSD",1728669767474,4.07941,2451.4,2451.0,0.04189759]
["bitfinex","ETHUSD",1728669768368,8.15886,2451.4,2451.0,0.04189759]
["bitfinex","ETHUSD",1728669768693,4.07941,2451.4,2450.8,5.45206907]
["bitfinex","ETHUSD",1728669768857,4.62963,2451.2,2451.1,0.0417749]
["bitfinex","ETHUSD",1728669769071,4.07986,2451.1,2450.7,0.8109]
["bitfinex","ETHUSD",1728669769385,4.07986,2451.1,2450.8,0.04214299]
["bitfinex","ETHUSD",1728669769750,0.55,2451.0,2450.7,1.65541166]
["bitfinex","ETHUSD",1728669769950,0.55,2451.0,2450.7,2.85446183]
["bitfinex","ETHUSD",1728669770290,0.55,2451.2,2450.8,0.04214299]
["bitfinex","ETHUSD",1728669770445,0.55,2451.2,2450.7,2.85446183]
["bitfinex","ETHUSD",1728669770648,0.55,2451.2,2450.8,0.04214299]
["bitfinex","ETHUSD",1728669770871,0.55,2451.3,2450.8,0.84451166]
["bitfinex","ETHUSD",1728669771079,0.55,2451.3,2450.9,4.62554294]
["bitfinex","ETHUSD",1728669771393,0.55,2451.4,2451.1,0.8109]
["bitfinex","ETHUSD",1728669771565,0.47755561,2451.6,2451.1,0.8109]
["bitfinex","ETHUSD",1728669771765,0.47755561,2451.6,2451.2,0.12324251]
["bitfinex","ETHUSD",1728669773056,4.07842,2452.0,2451.3,4.71245905]
["bitfinex","ETHUSD",1728669773259,4.07842,2452.0,2451.4,0.0414069]
["bitfinex","ETHUSD",1728669773486,3.0,2451.9,2451.4,0.0414069]
["bitfinex","ETHUSD",1728669773684,0.55,2451.8,2451.4,0.0414069]
["bitfinex","ETHUSD",1728669773891,3.0,2451.7,2451.4,0.0414069]
["bitfinex","ETHUSD",1728669774205,0.55,2451.8,2451.4,4.1205869]
["bitfinex","ETHUSD",1728669774375,0.55,2451.8,2451.4,5.08834266]
["bitfinex","ETHUSD",1728669775495,0.55,2451.8,2451.4,0.0414069]
["bitfinex","ETHUSD",1728669775696,4.07894,2451.7,2451.4,0.0414069]
["bitfinex","ETHUSD",1728669776706,0.55,2451.7,2451.4,0.12298654]
["bitfinex","ETHUSD",1728669776891,4.07865,2451.8,2451.4,0.12298654]
["bitfinex","ETHUSD",1728669776892,4.6283,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728669777098,4.6283,2452.0,2451.6,0.04101138]
["bitfinex","ETHUSD",1728669777479,4.07831,2452.0,2451.7,0.758]
["bitfinex","ETHUSD",1728669777805,4.07831,2452.0,2451.8,0.04076613]
["bitfinex","ETHUSD",1728669778464,4.07846,2451.9,2451.8,0.04076613]
["bitfinex","ETHUSD",1728669778776,4.07867,2451.8,2451.5,0.758]
["bitfinex","ETHUSD",1728669779908,4.0784,2452.0,2451.5,0.758]
["bitfinex","ETHUSD",1728669779909,0.55,2451.9,2451.5,0.758]
["bitfinex","ETHUSD",1728669780315,4.62853,2451.9,2451.6,0.04101138]
["bitfinex","ETHUSD",1728669780619,0.55,2451.9,2451.6,0.12258465]
["bitfinex","ETHUSD",1728669780772,3.0,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1728669781116,3.0,2452.3,2451.8,4.11936664]
["bitfinex","ETHUSD",1728669781311,4.07805,2452.2,2451.8,0.04073664]
["bitfinex","ETHUSD",1728669782112,8.15617,2452.2,2451.8,0.04073664]
["bitfinex","ETHUSD",1728669782271,0.55,2452.0,2451.8,0.04073664]
["bitfinex","ETHUSD",1728669784942,4.88078,2452.5,2451.8,0.58194622]
["bitfinex","ETHUSD",1728669784943,0.8033,2452.5,2451.8,0.58194622]
["bitfinex","ETHUSD",1728669785109,4.07797,2452.2,2451.8,0.58194622]
["bitfinex","ETHUSD",1728669785634,0.55,2452.1,2451.8,0.04073664]
["bitfinex","ETHUSD",1728669785845,0.55,2452.1,2451.8,4.11936664]
["bitfinex","ETHUSD",1728669786333,0.55,2452.1,2451.8,0.04073664]
["bitfinex","ETHUSD",1728669790772,4.07799,2452.2,2451.8,0.04073664]
["bitfinex","ETHUSD",1728669791847,4.07799,2452.2,2451.8,4.11933664]
["bitfinex","ETHUSD",1728669792147,4.07799,2452.2,2451.9,0.90028266]
["bitfinex","ETHUSD",1728669792376,4.07799,2452.2,2452.0,0.04327595]
["bitfinex","ETHUSD",1728669792674,4.07777,2452.4,2452.0,0.04327595]
["bitfinex","ETHUSD",1728669792675,0.55,2452.3,2452.0,0.04327595]
["bitfinex","ETHUSD",1728669792962,4.62789,2452.3,2452.1,0.7535]
["bitfinex","ETHUSD",1728669793329,4.62789,2452.3,2452.2,0.04301327]
["bitfinex","ETHUSD",1728669795312,4.62789,2452.3,2451.6,0.7535]
["bitfinex","ETHUSD",1728669795313,4.07839,2452.0,2451.6,0.7535]
["bitfinex","ETHUSD",1728669795466,4.07839,2452.0,2451.7,0.04075871]
["bitfinex","ETHUSD",1728669797612,4.62814,2452.1,2451.7,0.04075871]
["bitfinex","ETHUSD",1728669798713,4.0783,2452.0,2451.7,0.04075871]
["bitfinex","ETHUSD",1728669798911,8.1567,2452.0,2451.7,0.04075871]
["bitfinex","ETHUSD",1728669799211,4.0783,2452.0,2451.7,0.04075871]
["bitfinex","ETHUSD",1728669799576,4.07814,2452.1,2451.7,4.11942871]
["bitfinex","ETHUSD",1728669799811,4.07833,2452.0,2451.7,0.04075871]
["bitfinex","ETHUSD",1728669800315,0.55,2452.0,2451.7,0.04075871]
["bitfinex","ETHUSD",1728669801013,0.55,2452.1,2451.7,8.91631863]
["bitfinex","ETHUSD",1728669801196,0.55,2452.1,2451.8,0.8076]
["bitfinex","ETHUSD",1728669801580,0.55,2452.1,2451.9,0.04051348]
["bitfinex","ETHUSD",1728669802669,2.13509367,2452.0,2451.9,0.04051348]
["bitfinex","ETHUSD",1728669802864,7.01009367,2452.0,2451.9,0.04051348]
["bitfinex","ETHUSD",1728669803082,4.62855,2451.9,2451.4,4.88578]
["bitfinex","ETHUSD",1728669803292,2.13607077,2451.7,2451.5,4.12011801]
["bitfinex","ETHUSD",1728669804186,2.1357667,2451.7,2451.5,4.12001801]
["bitfinex","ETHUSD",1728669804505,2.1357667,2451.7,2451.6,8.79861905]
["bitfinex","ETHUSD",1728669804675,2.1357667,2451.7,2451.6,8.8424248]
["bitfinex","ETHUSD",1728669805013,2.1357667,2451.7,2451.6,10.13456828]
["bitfinex","ETHUSD",1728669806415,2.1357667,2451.7,2451.6,0.86190575]
["bitfinex","ETHUSD",1728669806983,2.1357667,2451.8,2451.6,0.86190575]
["bitfinex","ETHUSD",1728669807712,4.07849,2451.9,2451.6,0.04380575]
["bitfinex","ETHUSD",1728669807874,4.07863,2451.8,2451.4,4.90218]
["bitfinex","ETHUSD",1728669808076,4.90343,2451.8,2451.5,0.04100801]
["bitfinex","ETHUSD",1728669808305,4.62894,2451.7,2451.5,0.04100801]
["bitfinex","ETHUSD",1728669808830,4.07896,2451.6,2451.5,0.04100801]
["bitfinex","ETHUSD",1728669809030,4.62896,2451.6,2451.5,0.04100801]
["bitfinex","ETHUSD",1728669809187,4.62896,2451.6,2451.2,0.8229]
["bitfinex","ETHUSD",1728669809188,4.07913,2451.5,2451.2,0.8229]
["bitfinex","ETHUSD",1728669809889,0.55,2451.6,2451.2,0.8229]
["bitfinex","ETHUSD",1728669810189,0.55,2451.6,2451.3,0.0426594]
["bitfinex","ETHUSD",1728669810607,4.62899,2451.6,2451.3,0.0426594]
["bitfinex","ETHUSD",1728669811582,0.55,2451.6,2451.3,0.0426594]
["bitfinex","ETHUSD",1728669811859,0.55,2451.6,2451.3,3.94421845]
["bitfinex","ETHUSD",1728669814688,4.62897,2451.6,2451.3,3.94421845]
["bitfinex","ETHUSD",1728669815335,4.62897,2451.6,2451.3,0.0426594]
["bitfinex","ETHUSD",1728669815532,4.07924,2451.5,2451.3,0.0426594]
["bitfinex","ETHUSD",1728669815753,4.83601,2451.4,2450.8,0.8017]
["bitfinex","ETHUSD",1728669816046,4.83601,2451.4,2450.8,4.0802]
["bitfinex","ETHUSD",1728669816195,4.07954,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1728669816593,4.07954,2451.3,2450.6,0.8017]
["bitfinex","ETHUSD",1728669816594,0.55,2451.3,2450.6,0.8017]
["bitfinex","ETHUSD",1728669816835,0.55,2451.3,2450.4,4.08083]
["bitfinex","ETHUSD",1728669816836,4.08025,2450.9,2450.4,0.7712]
["bitfinex","ETHUSD",1728669817038,4.62948,2451.3,2450.4,0.7712]
["bitfinex","ETHUSD",1728669817039,4.90629,2450.8,2450.4,0.7712]
["bitfinex","ETHUSD",1728669817335,4.08064,2450.6,2450.4,0.7712]
["bitfinex","ETHUSD",1728669817492,0.55,2450.5,2450.2,0.84451166]
["bitfinex","ETHUSD",1728669817831,0.55,2450.7,2450.2,0.84451166]
["bitfinex","ETHUSD",1728669817832,4.08047,2450.7,2450.2,0.84451166]
["bitfinex","ETHUSD",1728669818127,0.55,2450.6,2450.2,8.82726071]
["bitfinex","ETHUSD",1728669818326,0.55,2450.7,2450.2,13.15006166]
["bitfinex","ETHUSD",1728669818634,0.55,2450.7,2450.2,9.91337332]
["bitfinex","ETHUSD",1728669818838,0.55,2450.7,2450.3,4.92555166]
["bitfinex","ETHUSD",1728669819789,0.55,2450.7,2450.4,0.08161086]
["bitfinex","ETHUSD",1728669820206,0.55,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1728669820616,0.55,2450.7,2450.2,9.91337332]
["bitfinex","ETHUSD",1728669820617,4.63051,2450.7,2450.2,9.91337332]
["bitfinex","ETHUSD",1728669820834,4.63051,2450.7,2450.2,9.06886166]
["bitfinex","ETHUSD",1728669821031,0.55,2450.7,2450.2,9.06884166]
["bitfinex","ETHUSD",1728669821339,0.55,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728669821743,4.63047,2450.7,2450.2,9.91335332]
["bitfinex","ETHUSD",1728669822118,0.55,2450.7,2450.2,13.99454332]
["bitfinex","ETHUSD",1728669822310,0.55,2450.7,2450.2,5.83218332]
["bitfinex","ETHUSD",1728669822509,0.55,2450.7,2450.2,4.74607071]
["bitfinex","ETHUSD",1728669822931,7.90621,2450.8,2450.2,4.74607071]
["bitfinex","ETHUSD",1728669822932,7.90621,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1728669823120,0.55,2450.6,2450.2,4.74607071]
["bitfinex","ETHUSD",1728669823524,0.55,2450.6,2450.2,8.82733071]
["bitfinex","ETHUSD",1728669824348,4.63055,2450.7,2450.2,8.82733071]
["bitfinex","ETHUSD",1728669825004,4.08073,2450.6,2450.2,4.74607071]
["bitfinex","ETHUSD",1728669825204,4.08073,2450.6,2450.3,0.88579982]
["bitfinex","ETHUSD",1728669825444,4.0808,2450.5,2450.3,0.88579982]
["bitfinex","ETHUSD",1728669825946,3.8259,2450.8,2450.4,7.98244905]
["bitfinex","ETHUSD",1728669825947,3.0,2450.8,2450.4,7.98244905]
["bitfinex","ETHUSD",1728669826253,0.55,2450.8,2450.5,0.89180768]
["bitfinex","ETHUSD",1728669826551,0.55,2450.8,2450.5,0.93285033]
["bitfinex","ETHUSD",1728669828045,4.08029,2450.9,2450.5,0.93285033]
["bitfinex","ETHUSD",1728669828752,4.0803,2450.8,2450.5,0.85124265]
["bitfinex","ETHUSD",1728669829266,4.0803,2450.8,2450.5,0.04104265]
["bitfinex","ETHUSD",1728669829469,5.46323,2450.6,2450.5,0.04104265]
["bitfinex","ETHUSD",1728669829651,5.46323,2450.6,2450.1,2.0553654]
["bitfinex","ETHUSD",1728669829652,4.08087,2450.5,2450.1,1.63721166]
["bitfinex","ETHUSD",1728669829831,4.08087,2450.5,2450.2,0.84451166]
["bitfinex","ETHUSD",1728669830031,4.08087,2450.5,2450.3,0.84451166]
["bitfinex","ETHUSD",1728669830569,4.63096,2450.4,2450.2,0.84451166]
["bitfinex","ETHUSD",1728669830733,4.08113,2450.3,2450.2,0.84451166]
["bitfinex","ETHUSD",1728669830933,4.08113,2450.3,2450.1,1.2626654]
["bitfinex","ETHUSD",1728669830934,4.63129,2450.2,2450.1,0.84451166]
["bitfinex","ETHUSD",1728669831161,5.46389,2450.2,2450.1,0.84451166]
["bitfinex","ETHUSD",1728669831358,4.63151,2450.1,2450.0,0.84451166]
["bitfinex","ETHUSD",1728669832033,4.63151,2450.1,2450.0,1.2626654]
["bitfinex","ETHUSD",1728669832546,4.63151,2450.1,2450.0,0.84408834]
["bitfinex","ETHUSD",1728669832983,4.63151,2450.1,2449.9,0.84408834]
["bitfinex","ETHUSD",1728669832984,4.63163,2450.0,2449.9,0.84408834]
["bitfinex","ETHUSD",1728669833269,4.63163,2450.0,2449.8,1.2626654]
["bitfinex","ETHUSD",1728669833270,8.46439,2449.9,2449.8,0.84408834]
["bitfinex","ETHUSD",1728669833971,8.46439,2449.9,2449.7,0.84408834]
["bitfinex","ETHUSD",1728669834360,4.08196,2449.8,2449.7,0.84408834]
["bitfinex","ETHUSD",1728669834556,0.55,2449.8,2449.7,0.84408834]
["bitfinex","ETHUSD",1728669834762,11.99633,2449.9,2449.7,1.05476371]
["bitfinex","ETHUSD",1728669834763,0.55,2449.9,2449.7,1.05476371]
["bitfinex","ETHUSD",1728669835658,0.55,2450.0,2449.7,1.05476371]
["bitfinex","ETHUSD",1728669836229,0.55,2450.0,2449.7,1.83276371]
["bitfinex","ETHUSD",1728669836781,0.55,2450.0,2449.7,0.98867537]
["bitfinex","ETHUSD",1728669838389,0.55,2449.8,2449.5,0.7704]
["bitfinex","ETHUSD",1728669838882,0.55,2449.8,2449.5,4.85285]
["bitfinex","ETHUSD",1728669840183,0.55,2449.8,2449.6,0.04091097]
["bitfinex","ETHUSD",1728669840683,3.55,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728669841156,3.55,2450.1,2449.8,4.12544999]
["bitfinex","ETHUSD",1728669841479,0.55,2450.1,2449.8,0.04356999]
["bitfinex","ETHUSD",1728669841866,0.55,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728669842071,0.55,2450.1,2449.9,0.04343841]
["bitfinex","ETHUSD",1728669842390,0.8142,2450.4,2449.9,4.75359384]
["bitfinex","ETHUSD",1728669842551,0.8142,2450.6,2450.1,7.98289905]
["bitfinex","ETHUSD",1728669842752,4.08058,2450.7,2450.3,0.7931]
["bitfinex","ETHUSD",1728669842975,4.08058,2450.7,2450.4,0.04278068]
["bitfinex","ETHUSD",1728669843147,4.08033,2450.8,2450.4,0.04278068]
["bitfinex","ETHUSD",1728669843347,6.55948545,2451.0,2450.4,4.12373068]
["bitfinex","ETHUSD",1728669843646,4.08016,2450.9,2450.4,4.12373068]
["bitfinex","ETHUSD",1728669843942,4.08016,2450.9,2450.4,5.12664691]
["bitfinex","ETHUSD",1728669844355,1.70588545,2451.0,2450.5,3.90155905]
["bitfinex","ETHUSD",1728669844668,1.70588545,2451.0,2450.4,1.04569691]
["bitfinex","ETHUSD",1728669844669,1.70588545,2451.0,2450.8,0.7931]
["bitfinex","ETHUSD",1728669845345,1.70588545,2451.0,2450.9,0.04212321]
["bitfinex","ETHUSD",1728669845745,1.70588545,2451.0,2450.9,4.02527578]
["bitfinex","ETHUSD",1728669845945,1.70588545,2451.0,2450.9,5.33331336]
["bitfinex","ETHUSD",1728669847407,1.70588545,2451.0,2450.9,9.33184984]
["bitfinex","ETHUSD",1728669848270,1.70588545,2451.0,2450.9,5.25171984]
["bitfinex","ETHUSD",1728669848592,1.70588545,2451.0,2450.9,0.04212321]
["bitfinex","ETHUSD",1728669848753,2.25588545,2451.0,2450.9,0.04212321]
["bitfinex","ETHUSD",1728669849088,2.25588545,2451.0,2450.5,8.80854905]
["bitfinex","ETHUSD",1728669849287,6.33587545,2451.0,2450.9,0.04212321]
["bitfinex","ETHUSD",1728669849493,4.63021,2450.9,2450.5,0.8262]
["bitfinex","ETHUSD",1728669849702,4.08039,2450.8,2450.3,7.98259905]
["bitfinex","ETHUSD",1728669849857,4.08039,2450.8,2450.6,0.04243932]
["bitfinex","ETHUSD",1728669850189,4.08046,2450.7,2450.2,4.90738]
["bitfinex","ETHUSD",1728669850495,4.63021,2450.9,2450.2,4.90738]
["bitfinex","ETHUSD",1728669850659,8.71047,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1728669850847,4.08032,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728669851055,4.08032,2450.8,2450.2,9.86947391]
["bitfinex","ETHUSD",1728669851594,4.08032,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728669851802,5.78620545,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728669851981,5.78620545,2450.8,2450.1,3.90155905]
["bitfinex","ETHUSD",1728669851982,0.55,2450.7,2450.1,3.90155905]
["bitfinex","ETHUSD",1728669852175,0.55,2450.7,2450.3,7.98267905]
["bitfinex","ETHUSD",1728669852176,2.25588545,2450.7,2450.3,7.98267905]
["bitfinex","ETHUSD",1728669852489,1.70588545,2450.8,2450.4,4.16246078]
["bitfinex","ETHUSD",1728669853154,1.70588545,2450.8,2450.4,0.08161078]
["bitfinex","ETHUSD",1728669853474,0.55,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1728669854259,0.55,2450.8,2450.4,0.08161074]
["bitfinex","ETHUSD",1728669854487,0.55,2450.8,2450.4,4.16254074]
["bitfinex","ETHUSD",1728669854866,2.25588545,2450.8,2450.4,4.16254074]
["bitfinex","ETHUSD",1728669855338,0.55,2450.8,2450.5,0.04254226]
["bitfinex","ETHUSD",1728669856602,0.7522,2451.0,2450.5,0.04254226]
["bitfinex","ETHUSD",1728669856603,3.7522,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1728669856804,3.0,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1728669857092,6.69238276,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1728669857093,5.78518545,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728669857251,4.0793,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728669857455,4.0793,2451.4,2451.0,0.04187629]
["bitfinex","ETHUSD",1728669857689,4.0793,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728669857992,4.07967,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1728669858295,0.55,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1728669858491,0.55,2451.2,2450.8,4.12238923]
["bitfinex","ETHUSD",1728669858800,0.55,2451.2,2450.8,4.12233923]
["bitfinex","ETHUSD",1728669859184,0.55,2451.4,2450.8,4.53457315]
["bitfinex","ETHUSD",1728669859385,0.55,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1728669859604,0.55,2451.2,2450.8,4.12233923]
["bitfinex","ETHUSD",1728669859898,0.55,2451.2,2450.9,0.04200775]
["bitfinex","ETHUSD",1728669860284,0.55,2451.2,2450.9,4.12205775]
["bitfinex","ETHUSD",1728669860596,0.55,2451.4,2451.0,4.84934]
["bitfinex","ETHUSD",1728669860792,0.55,2451.4,2451.0,4.93093116]
["bitfinex","ETHUSD",1728669861000,0.55,2451.4,2451.1,0.04174484]
["bitfinex","ETHUSD",1728669861824,4.6293,2451.4,2451.1,0.04174484]
["bitfinex","ETHUSD",1728669862319,4.6293,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1728669862519,0.55,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728669862847,0.55,2451.4,2451.1,0.04169073]
["bitfinex","ETHUSD",1728669864007,3.55,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1728669864193,1.70588545,2451.7,2451.3,8.15881]
["bitfinex","ETHUSD",1728669864394,1.70588545,2451.6,2451.3,8.91731]
["bitfinex","ETHUSD",1728669864595,1.70588545,2451.6,2451.4,0.04124517]
["bitfinex","ETHUSD",1728669864833,1.70588545,2451.7,2451.4,0.04124517]
["bitfinex","ETHUSD",1728669865351,1.70588545,2451.6,2451.4,0.04124517]
["bitfinex","ETHUSD",1728669865881,1.70588545,2451.7,2451.4,0.04124517]
["bitfinex","ETHUSD",1728669866523,0.55,2451.6,2451.4,4.12053517]
["bitfinex","ETHUSD",1728669866941,1.70588545,2451.7,2451.4,5.09795387]
["bitfinex","ETHUSD",1728669867246,7.41,2452.0,2451.4,5.09795387]
["bitfinex","ETHUSD",1728669867247,1.70588545,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1728669867443,1.70588545,2451.9,2451.7,4.87351]
["bitfinex","ETHUSD",1728669867749,1.70588545,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1728669868047,8.92612,2452.3,2452.0,0.04715317]
["bitfinex","ETHUSD",1728669868429,4.8482,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1728669868742,8.92612,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1728669869034,3.55,2452.2,2451.9,0.04730642]
["bitfinex","ETHUSD",1728669869241,1.70651204,2452.1,2451.9,0.04730642]
["bitfinex","ETHUSD",1728669870209,5.25651204,2452.2,2451.9,0.04730642]
["bitfinex","ETHUSD",1728669870938,3.55,2452.2,2451.9,0.04730642]
["bitfinex","ETHUSD",1728669871112,5.25651204,2452.2,2451.9,0.04730642]
["bitfinex","ETHUSD",1728669871543,9.33449204,2452.2,2451.9,0.04730642]
["bitfinex","ETHUSD",1728669872137,4.07821,2452.1,2451.9,0.04730642]
["bitfinex","ETHUSD",1728669872447,4.07821,2452.1,2451.5,4.87059]
["bitfinex","ETHUSD",1728669872448,4.6283,2452.0,2451.5,4.87059]
["bitfinex","ETHUSD",1728669872816,0.55,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1728669873154,3.0,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1728669873155,0.55,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1728669873299,0.55,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728669874211,0.55,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1728669874212,4.62799,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1728669874803,0.55,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728669875007,0.55,2451.9,2451.5,4.8707]
["bitfinex","ETHUSD",1728669875233,0.55,2451.9,2451.6,4.07886]
["bitfinex","ETHUSD",1728669875427,0.55,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1728669876041,4.62799,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728669876248,4.62799,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1728669876407,0.55,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1728669879009,0.55,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1728669880820,4.07846,2452.0,2451.5,4.87062]
["bitfinex","ETHUSD",1728669881028,1.3155,2451.9,2451.3,0.8199]
["bitfinex","ETHUSD",1728669881353,1.3155,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1728669884043,1.3155,2451.9,2451.5,4.079]
["bitfinex","ETHUSD",1728669884643,1.3155,2451.9,2451.6,4.07887]
["bitfinex","ETHUSD",1728669885125,1.3155,2451.9,2451.7,0.0474917]
["bitfinex","ETHUSD",1728669885320,0.55,2452.0,2451.7,0.0474917]
["bitfinex","ETHUSD",1728669890256,3.0,2452.2,2451.8,0.8213]
["bitfinex","ETHUSD",1728669890575,7.07801,2452.2,2451.9,0.04718846]
["bitfinex","ETHUSD",1728669890761,7.07801,2452.2,2451.7,8.15745]
["bitfinex","ETHUSD",1728669890969,7.07801,2452.2,2451.8,0.04734172]
["bitfinex","ETHUSD",1728669891486,0.793,2452.0,2451.6,0.8213]
["bitfinex","ETHUSD",1728669891651,0.55,2451.9,2451.6,0.8213]
["bitfinex","ETHUSD",1728669892052,0.55,2451.9,2451.6,4.90024]
["bitfinex","ETHUSD",1728669892378,0.55,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1728669893449,0.55,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1728669893648,0.55,2452.1,2451.7,8.15742]
["bitfinex","ETHUSD",1728669894443,0.55,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728669895056,0.55,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1728669895886,0.55,2452.1,2451.7,8.15742]
["bitfinex","ETHUSD",1728669896089,0.55,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1728669896457,4.62816,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1728669897024,0.55,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1728669897588,0.55,2452.1,2451.7,8.15739]
["bitfinex","ETHUSD",1728669898106,4.62815,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1728669898484,4.62815,2452.1,2451.7,8.15739]
["bitfinex","ETHUSD",1728669898485,0.55,2452.1,2451.7,8.15739]
["bitfinex","ETHUSD",1728669898680,0.55,2452.1,2451.8,4.07859]
["bitfinex","ETHUSD",1728669899293,0.55,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1728669899509,0.55,2452.1,2451.8,8.15708]
["bitfinex","ETHUSD",1728669900128,0.55,2452.1,2451.9,4.07835]
["bitfinex","ETHUSD",1728669900476,0.55,2452.3,2452.0,4.71335905]
["bitfinex","ETHUSD",1728669900644,0.55,2452.3,2451.9,4.12560517]
["bitfinex","ETHUSD",1728669900832,0.55,2452.3,2452.1,0.04676904]
["bitfinex","ETHUSD",1728669901032,0.55,2452.3,2452.0,4.12522227]
["bitfinex","ETHUSD",1728669901233,0.55,2452.3,2452.2,0.04661582]
["bitfinex","ETHUSD",1728669901460,0.55,2452.3,2452.1,0.04676904]
["bitfinex","ETHUSD",1728669901660,0.55,2452.3,2452.2,0.04661582]
["bitfinex","ETHUSD",1728669901940,0.55,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1728669902470,0.55,2452.3,2452.1,0.86243604]
["bitfinex","ETHUSD",1728669902833,4.07797,2452.2,2452.1,0.04676904]
["bitfinex","ETHUSD",1728669903069,1.3051,2452.2,2452.1,0.04676904]
["bitfinex","ETHUSD",1728669903384,0.55,2452.1,2451.7,8.15739]
["bitfinex","ETHUSD",1728669903528,0.55,2452.1,2452.0,3.90155905]
["bitfinex","ETHUSD",1728669903727,0.55,2452.3,2452.0,0.46958591]
["bitfinex","ETHUSD",1728669904044,0.55,2452.3,2451.9,4.87264]
["bitfinex","ETHUSD",1728669904947,0.55,2452.3,2451.9,8.95097]
["bitfinex","ETHUSD",1728669905379,0.55,2452.3,2451.9,4.87263]
["bitfinex","ETHUSD",1728669905672,0.55,2452.3,2451.8,4.07859]
["bitfinex","ETHUSD",1728669906074,4.83318,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1728669906239,0.55,2452.1,2451.7,8.15742]
["bitfinex","ETHUSD",1728669906434,0.55,2452.1,2451.7,9.052592]
["bitfinex","ETHUSD",1728669906944,0.55,2452.1,2451.8,4.07859]
["bitfinex","ETHUSD",1728669910453,0.55,2452.1,2451.5,0.7943]
["bitfinex","ETHUSD",1728669910654,0.55,2451.9,2451.5,4.87339]
["bitfinex","ETHUSD",1728669910879,0.55,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1728669911079,0.55,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728669912057,0.55,2451.7,2451.6,4.894768]
["bitfinex","ETHUSD",1728669912253,0.55,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728669912791,0.55,2452.0,2451.8,8.15709]
["bitfinex","ETHUSD",1728669913093,0.55,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1728669913465,0.55,2452.0,2451.6,4.894668]
["bitfinex","ETHUSD",1728669914058,0.55,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1728669914657,0.55,2452.0,2451.8,4.07862]
["bitfinex","ETHUSD",1728669915001,0.55,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728669915155,0.55,2452.2,2452.0,0.0511445]
["bitfinex","ETHUSD",1728669915605,0.55,2452.2,2452.1,0.05097734]
["bitfinex","ETHUSD",1728669915901,0.55,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728669916522,0.55,2452.2,2451.9,0.04703571]
["bitfinex","ETHUSD",1728669917035,4.62797,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728669917237,4.62797,2452.2,2451.9,0.04703737]
["bitfinex","ETHUSD",1728669917410,4.62797,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728669917731,6.33562437,2452.2,2451.9,0.04703571]
["bitfinex","ETHUSD",1728669918102,6.33562437,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728669918631,6.33562437,2452.2,2451.9,0.04703571]
["bitfinex","ETHUSD",1728669918997,2.25765437,2452.2,2451.9,4.12547571]
["bitfinex","ETHUSD",1728669919409,2.25765437,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1728669919650,0.55,2452.2,2452.0,0.04688246]
["bitfinex","ETHUSD",1728669919857,2.25765437,2452.2,2452.0,0.04688246]
["bitfinex","ETHUSD",1728669920027,2.25765437,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728669920350,2.25765437,2452.2,2451.9,0.04703571]
["bitfinex","ETHUSD",1728669920856,6.33570437,2452.2,2451.9,0.04703571]
["bitfinex","ETHUSD",1728669921623,0.55,2452.0,2451.9,0.04703571]
["bitfinex","ETHUSD",1728669922027,0.55,2452.1,2451.7,4.16024679]
["bitfinex","ETHUSD",1728669922234,0.55,2452.1,2451.8,0.04720221]
["bitfinex","ETHUSD",1728669924011,0.55,2452.2,2451.8,0.04720221]
["bitfinex","ETHUSD",1728669924449,2.25765437,2452.2,2451.8,0.04720221]
["bitfinex","ETHUSD",1728669924623,0.55,2452.2,2451.8,0.04720221]
["bitfinex","ETHUSD",1728669924831,2.25765437,2452.2,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669925417,0.55,2452.2,2451.9,4.29968359]
["bitfinex","ETHUSD",1728669925636,0.55,2452.2,2452.0,0.04689571]
["bitfinex","ETHUSD",1728669926256,2.25765437,2452.2,2452.0,0.04689571]
["bitfinex","ETHUSD",1728669927647,0.55,2452.2,2452.0,0.04689571]
["bitfinex","ETHUSD",1728669927850,2.25765437,2452.2,2452.0,0.04689571]
["bitfinex","ETHUSD",1728669928669,0.55,2452.2,2452.0,0.81819571]
["bitfinex","ETHUSD",1728669929342,0.55,2452.2,2452.0,0.04689571]
["bitfinex","ETHUSD",1728669932013,0.55,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669932264,3.06945437,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669932919,7.14745437,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669934560,4.07813,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669934720,8.79819206,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669934919,9.23092484,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669935154,7.55314711,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669935365,5.41233,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669935664,7.12488674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669935964,2.26255674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669936257,0.55,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669942291,0.55,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669942451,2.26255674,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669943587,6.34061674,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669945276,2.26255674,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669948493,4.62813,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669949287,7.16538674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669950579,3.08725674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669950784,2.26255674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669951005,4.62813,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669951223,6.34068674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669951429,2.26255674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669951732,0.55,2452.1,2452.0,1.47962965]
["bitfinex","ETHUSD",1728669952220,0.55,2452.2,2452.0,1.47962965]
["bitfinex","ETHUSD",1728669952385,2.26255674,2452.2,2452.0,1.47962965]
["bitfinex","ETHUSD",1728669952787,0.55,2452.2,2452.0,1.47962965]
["bitfinex","ETHUSD",1728669952981,2.26255674,2452.2,2452.0,1.47962965]
["bitfinex","ETHUSD",1728669955345,2.26255674,2452.2,2452.0,0.8704132]
["bitfinex","ETHUSD",1728669955962,6.34053674,2452.2,2452.0,0.8704132]
["bitfinex","ETHUSD",1728669956171,6.34053674,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669956172,4.62798,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669956328,7.12113674,2452.2,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669956527,2.26255674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669957025,0.55,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669957247,2.26255674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669957448,4.62813,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669957639,6.34068674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669958453,4.62813,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669958639,6.34068674,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669960123,6.33497758,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669960564,4.62242084,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669961493,6.33497758,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669961656,4.62242084,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669961866,6.33580061,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669965456,6.76415843,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669966099,6.33567572,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669966396,4.62242084,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669966965,6.33566222,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669967186,6.33563359,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669967393,2.25750359,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669968096,6.33563359,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669968825,2.25750359,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669969686,0.54429084,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669970028,2.25750359,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669970395,6.33563359,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669971230,7.13463359,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669971525,7.56295392,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669971724,7.13456697,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669971959,7.56285558,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669972139,12.24106327,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669972283,10.09962853,2452.1,2452.0,0.1141132]
["bitfinex","ETHUSD",1728669972484,10.09962853,2452.1,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669972485,4.0783,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669972785,7.6283,2452.0,2451.9,0.33562809]
["bitfinex","ETHUSD",1728669973190,9.76947847,2452.0,2451.9,0.33562809]
["bitfinex","ETHUSD",1728669973520,7.6283,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669974224,9.76908035,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669975961,9.340552,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669976264,10.12860769,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669976428,18.72973669,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669976626,21.72644475,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669976932,22.15053317,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669977372,19.15382511,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669978549,22.14560698,2452.0,2451.9,0.22122359]
["bitfinex","ETHUSD",1728669979671,4.08004,2451.0,2450.8,0.8077]
["bitfinex","ETHUSD",1728669980035,4.08004,2451.0,2450.9,0.11572345]
["bitfinex","ETHUSD",1728669980374,5.75824769,2451.0,2450.9,0.11572345]
["bitfinex","ETHUSD",1728669981135,5.75824769,2451.0,2450.6,0.7634]
["bitfinex","ETHUSD",1728669981360,5.75824769,2451.0,2450.9,0.11572345]
["bitfinex","ETHUSD",1728669981521,5.75824769,2451.0,2450.6,0.7634]
["bitfinex","ETHUSD",1728669981724,2.22820769,2450.8,2450.7,0.11597514]
["bitfinex","ETHUSD",1728669981942,0.55,2450.8,2450.7,0.11597514]
["bitfinex","ETHUSD",1728669985079,4.6303,2450.8,2450.7,0.11597514]
["bitfinex","ETHUSD",1728669985367,6.30850769,2450.8,2450.7,0.11597514]
["bitfinex","ETHUSD",1728669985725,4.6305,2450.7,2450.4,0.7719]
["bitfinex","ETHUSD",1728669985933,4.63071,2450.6,2450.5,0.1164422]
["bitfinex","ETHUSD",1728669986126,6.30891769,2450.6,2450.5,0.1164422]
["bitfinex","ETHUSD",1728669986328,4.63071,2450.6,2450.2,0.7885]
["bitfinex","ETHUSD",1728669986552,4.63071,2450.6,2450.5,0.11645417]
["bitfinex","ETHUSD",1728669986835,0.55,2450.5,2450.2,0.7885]
["bitfinex","ETHUSD",1728669987383,6.30909769,2450.5,2450.2,0.7885]
["bitfinex","ETHUSD",1728669987545,7.09799769,2450.5,2450.2,0.7885]
["bitfinex","ETHUSD",1728669987868,0.55,2450.3,2450.2,0.7885]
["bitfinex","ETHUSD",1728669988033,4.63113,2450.3,2450.0,0.7885]
["bitfinex","ETHUSD",1728669989863,0.55,2450.4,2450.0,0.7885]
["bitfinex","ETHUSD",1728669990162,4.63097,2450.4,2450.1,0.11698834]
["bitfinex","ETHUSD",1728669991524,11.49015,2450.9,2450.1,0.11698834]
["bitfinex","ETHUSD",1728669991525,3.0,2450.8,2450.4,4.85294]
["bitfinex","ETHUSD",1728669991671,7.41,2450.9,2450.5,0.11648476]
["bitfinex","ETHUSD",1728669992116,7.41,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1728669992317,7.41,2450.9,2450.7,0.11623303]
["bitfinex","ETHUSD",1728669992481,8.16008,2451.0,2450.7,0.11623303]
["bitfinex","ETHUSD",1728669992672,0.55,2450.9,2450.5,5.75898769]
["bitfinex","ETHUSD",1728669992900,0.55,2450.9,2450.6,0.11635889]
["bitfinex","ETHUSD",1728669992901,3.55,2450.9,2450.6,0.11635889]
["bitfinex","ETHUSD",1728669993509,0.55,2450.9,2450.6,0.11635889]
["bitfinex","ETHUSD",1728669994008,0.55,2450.7,2450.6,0.11635889]
["bitfinex","ETHUSD",1728669994213,2.22820769,2450.9,2450.6,0.11635889]
["bitfinex","ETHUSD",1728669994214,4.63013,2450.9,2450.6,0.11635889]
["bitfinex","ETHUSD",1728669996019,0.55,2450.7,2450.6,0.11635889]
["bitfinex","ETHUSD",1728669996599,0.55,2450.8,2450.4,6.53107769]
["bitfinex","ETHUSD",1728669996906,0.55,2450.8,2450.5,0.11648476]
["bitfinex","ETHUSD",1728669997723,0.55,2450.7,2450.5,0.11648476]
["bitfinex","ETHUSD",1728669999485,4.63023,2450.9,2450.5,0.11648476]
["bitfinex","ETHUSD",1728670000785,4.08032,2450.8,2450.5,0.11648476]
["bitfinex","ETHUSD",1728670000985,0.55,2450.7,2450.5,0.11648476]
["bitfinex","ETHUSD",1728670001185,0.55,2450.7,2450.6,0.7952]
["bitfinex","ETHUSD",1728670001391,4.62997,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670001805,0.55,2451.0,2450.8,0.11611515]
["bitfinex","ETHUSD",1728670002214,0.55,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670002435,0.55,2451.0,2450.9,0.11598798]
["bitfinex","ETHUSD",1728670002587,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670002789,4.6301,2451.0,2450.9,0.11598798]
["bitfinex","ETHUSD",1728670003030,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670003327,4.6301,2451.0,2450.9,0.11598798]
["bitfinex","ETHUSD",1728670003623,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670003829,4.6301,2451.0,2450.9,0.11598798]
["bitfinex","ETHUSD",1728670004032,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670004199,4.6301,2451.0,2450.9,0.11598798]
["bitfinex","ETHUSD",1728670004532,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670004832,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670005307,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670005631,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670006125,4.6301,2451.0,2450.9,0.11598798]
["bitfinex","ETHUSD",1728670006321,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670006526,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670006682,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670007127,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670007421,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670007626,4.6301,2451.0,2450.9,0.11598798]
["bitfinex","ETHUSD",1728670007796,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670007999,4.6301,2451.0,2450.9,0.11598798]
["bitfinex","ETHUSD",1728670008203,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670008408,4.6301,2451.0,2450.9,0.11598798]
["bitfinex","ETHUSD",1728670008715,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670009103,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670009303,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670009731,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670009931,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670010140,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670010666,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670010968,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670011320,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670011522,4.6301,2451.0,2450.8,0.11611382]
["bitfinex","ETHUSD",1728670011818,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670012051,4.6301,2451.0,2450.9,0.11597335]
["bitfinex","ETHUSD",1728670012226,4.6301,2451.0,2450.8,0.11609919]
["bitfinex","ETHUSD",1728670012439,4.6301,2451.0,2450.9,0.11597335]
["bitfinex","ETHUSD",1728670012756,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670012959,4.6301,2451.0,2450.8,0.11609919]
["bitfinex","ETHUSD",1728670013359,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670013655,4.6301,2451.0,2450.9,0.11597335]
["bitfinex","ETHUSD",1728670013822,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670013823,4.6301,2451.0,2450.8,0.11609919]
["bitfinex","ETHUSD",1728670014020,4.6301,2451.0,2450.9,0.11597335]
["bitfinex","ETHUSD",1728670014455,4.6301,2451.0,2450.7,0.7952]
["bitfinex","ETHUSD",1728670014621,4.6301,2451.0,2450.9,0.11597335]
["bitfinex","ETHUSD",1728670014817,4.6301,2451.0,2450.8,0.11609919]
["bitfinex","ETHUSD",1728670015021,4.6301,2451.0,2450.9,0.11597335]
["bitfinex","ETHUSD",1728670015461,0.55,2450.7,2450.5,0.7677]
["bitfinex","ETHUSD",1728670016461,4.63015,2450.9,2450.5,0.7677]
["bitfinex","ETHUSD",1728670017461,0.55,2450.7,2450.5,0.7677]
["bitfinex","ETHUSD",1728670017969,4.63047,2450.7,2450.5,0.7677]
["bitfinex","ETHUSD",1728670018121,0.55,2450.7,2450.5,0.7677]
["bitfinex","ETHUSD",1728670018967,4.63048,2450.7,2450.5,0.7677]
["bitfinex","ETHUSD",1728670019169,4.63048,2450.7,2450.3,6.53717769]
["bitfinex","ETHUSD",1728670019972,4.63048,2450.7,2449.9,4.08177]
["bitfinex","ETHUSD",1728670019973,2.22820769,2450.6,2450.0,0.7779]
["bitfinex","ETHUSD",1728670020279,0.55,2450.4,2450.0,4.85944]
["bitfinex","ETHUSD",1728670020427,0.55,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1728670021274,0.55,2450.3,2450.0,6.53764769]
["bitfinex","ETHUSD",1728670022277,4.6308,2450.5,2450.0,6.53764769]
["bitfinex","ETHUSD",1728670022636,0.55,2450.3,2450.0,6.53764769]
["bitfinex","ETHUSD",1728670023334,0.55,2450.3,2450.0,4.85944]
["bitfinex","ETHUSD",1728670023559,0.55,2450.4,2450.1,1.67820769]
["bitfinex","ETHUSD",1728670023983,0.55,2450.5,2450.1,1.67820769]
["bitfinex","ETHUSD",1728670024137,0.55,2450.5,2450.1,5.75964769]
["bitfinex","ETHUSD",1728670025237,0.55,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728670025451,0.55,2450.5,2450.1,5.75964769]
["bitfinex","ETHUSD",1728670026683,4.63089,2450.5,2450.0,10.61917769]
["bitfinex","ETHUSD",1728670026859,4.08146,2450.1,2450.0,0.7779]
["bitfinex","ETHUSD",1728670027047,0.55,2450.1,2449.9,0.8203]
["bitfinex","ETHUSD",1728670027251,0.55,2450.2,2449.9,2.49850769]
["bitfinex","ETHUSD",1728670027451,4.63113,2450.4,2449.9,6.58019769]
["bitfinex","ETHUSD",1728670028059,0.55,2450.4,2450.1,1.67820769]
["bitfinex","ETHUSD",1728670028257,0.55,2450.4,2450.0,9.84124769]
["bitfinex","ETHUSD",1728670028489,0.55,2450.5,2450.2,1.67820769]
["bitfinex","ETHUSD",1728670028689,0.55,2450.5,2450.1,4.90552]
["bitfinex","ETHUSD",1728670029379,0.55,2450.5,2450.1,2.50240769]
["bitfinex","ETHUSD",1728670029576,0.55,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728670029821,0.55,2450.5,2450.1,6.58384769]
["bitfinex","ETHUSD",1728670030114,0.55,2450.3,2450.1,0.8242]
["bitfinex","ETHUSD",1728670030323,0.55,2450.3,2450.1,4.90566]
["bitfinex","ETHUSD",1728670030503,0.55,2450.4,2450.1,4.90566]
["bitfinex","ETHUSD",1728670032892,4.63097,2450.4,2450.1,0.8242]
["bitfinex","ETHUSD",1728670033419,4.63082,2450.5,2450.2,0.11310573]
["bitfinex","ETHUSD",1728670034291,0.55,2450.5,2450.2,1.79131342]
["bitfinex","ETHUSD",1728670034524,0.55,2450.5,2450.2,1.67820769]
["bitfinex","ETHUSD",1728670034717,0.55,2450.5,2450.3,0.11297983]
["bitfinex","ETHUSD",1728670034909,0.55,2450.5,2450.1,6.58384769]
["bitfinex","ETHUSD",1728670035106,0.55,2450.5,2450.4,0.11285525]
["bitfinex","ETHUSD",1728670035307,0.55,2450.5,2450.1,6.58384769]
["bitfinex","ETHUSD",1728670035795,0.55,2450.5,2450.2,0.11310705]
["bitfinex","ETHUSD",1728670040243,0.55,2450.6,2450.2,5.87259474]
["bitfinex","ETHUSD",1728670040444,0.55,2450.6,2450.2,8.27558705]
["bitfinex","ETHUSD",1728670040631,10.30216979,2451.0,2450.5,1.67820769]
["bitfinex","ETHUSD",1728670040842,4.24329144,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1728670040843,4.83433,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1728670041068,4.8339,2451.4,2450.8,0.08160228]
["bitfinex","ETHUSD",1728670041373,1.23217214,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728670041525,0.47757214,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728670041721,0.47757214,2451.4,2451.1,0.11194277]
["bitfinex","ETHUSD",1728670042136,4.55691214,2451.4,2451.1,0.11194277]
["bitfinex","ETHUSD",1728670042357,0.55,2451.3,2450.9,6.54922769]
["bitfinex","ETHUSD",1728670042565,0.55,2451.3,2451.0,0.11206859]
["bitfinex","ETHUSD",1728670043442,0.55,2451.3,2451.0,4.19200859]
["bitfinex","ETHUSD",1728670044181,4.55691214,2451.4,2451.1,5.75792769]
["bitfinex","ETHUSD",1728670044182,0.47757214,2451.4,2451.1,5.75792769]
["bitfinex","ETHUSD",1728670044385,4.83361,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1728670044568,4.83361,2451.6,2451.2,0.1116843]
["bitfinex","ETHUSD",1728670045169,6.51181769,2451.6,2451.2,0.1116843]
["bitfinex","ETHUSD",1728670045377,4.62916,2451.5,2451.2,0.1116843]
["bitfinex","ETHUSD",1728670046159,0.55,2451.3,2451.2,0.1116843]
["bitfinex","ETHUSD",1728670046474,0.55,2451.1,2450.7,4.84242]
["bitfinex","ETHUSD",1728670046766,8.70974,2451.1,2450.7,0.762]
["bitfinex","ETHUSD",1728670047176,4.6298,2451.1,2450.7,0.762]
["bitfinex","ETHUSD",1728670048570,0.55,2451.1,2450.7,6.52065769]
["bitfinex","ETHUSD",1728670048780,0.55,2451.1,2450.7,7.58079046]
["bitfinex","ETHUSD",1728670049344,4.62994,2451.1,2450.7,0.762]
["bitfinex","ETHUSD",1728670049675,4.85545,2451.0,2450.5,0.7631]
["bitfinex","ETHUSD",1728670049844,6.30843769,2450.9,2450.3,2.47730769]
["bitfinex","ETHUSD",1728670050255,2.22820769,2450.7,2450.4,0.11268449]
["bitfinex","ETHUSD",1728670050461,0.7754,2450.6,2450.4,0.11268449]
["bitfinex","ETHUSD",1728670050657,0.55,2450.5,2450.0,1.67820769]
["bitfinex","ETHUSD",1728670051070,0.55,2450.5,2450.1,0.11307007]
["bitfinex","ETHUSD",1728670051253,0.55,2450.5,2450.1,1.79127776]
["bitfinex","ETHUSD",1728670051460,0.55,2450.5,2450.1,1.67820769]
["bitfinex","ETHUSD",1728670051681,0.55,2450.5,2450.2,0.11297437]
["bitfinex","ETHUSD",1728670051979,0.55,2450.5,2450.1,1.67820769]
["bitfinex","ETHUSD",1728670052184,0.55,2450.5,2450.2,0.11297569]
["bitfinex","ETHUSD",1728670052398,0.55,2450.5,2450.0,1.67820769]
["bitfinex","ETHUSD",1728670052687,4.6308,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1728670052867,4.6308,2450.5,2450.1,4.19457525]
["bitfinex","ETHUSD",1728670053074,0.55,2450.5,2450.1,8.1629]
["bitfinex","ETHUSD",1728670053369,0.55,2450.5,2450.2,5.01925933]
["bitfinex","ETHUSD",1728670054380,0.55,2450.5,2450.3,4.0811]
["bitfinex","ETHUSD",1728670054550,0.55,2450.5,2450.4,0.11275017]
["bitfinex","ETHUSD",1728670055280,0.55,2450.5,2450.2,4.90622]
["bitfinex","ETHUSD",1728670055461,0.55,2450.5,2450.4,0.11280666]
["bitfinex","ETHUSD",1728670055657,0.55,2450.5,2450.3,0.11293255]
["bitfinex","ETHUSD",1728670055856,0.55,2450.5,2450.4,0.11280666]
["bitfinex","ETHUSD",1728670056173,0.55,2450.5,2450.2,8.98744]
["bitfinex","ETHUSD",1728670056363,0.55,2450.5,2450.3,0.11293255]
["bitfinex","ETHUSD",1728670056704,0.55,2450.5,2450.2,4.90622]
["bitfinex","ETHUSD",1728670056861,0.55,2450.5,2450.4,0.11280666]
["bitfinex","ETHUSD",1728670057059,0.55,2450.5,2450.3,0.11293255]
["bitfinex","ETHUSD",1728670057369,0.55,2450.5,2450.4,0.11280666]
["bitfinex","ETHUSD",1728670058399,0.55,2450.7,2450.4,0.11280666]
["bitfinex","ETHUSD",1728670058600,4.63047,2450.7,2450.4,0.11280666]
["bitfinex","ETHUSD",1728670058807,4.63047,2450.7,2450.2,8.98737]
["bitfinex","ETHUSD",1728670059101,4.63047,2450.7,2450.5,0.11268077]
["bitfinex","ETHUSD",1728670059301,4.63047,2450.7,2450.2,8.98737]
["bitfinex","ETHUSD",1728670059503,4.63047,2450.7,2450.6,0.1125549]
["bitfinex","ETHUSD",1728670059669,4.63047,2450.7,2450.2,4.90617]
["bitfinex","ETHUSD",1728670059879,4.63047,2450.7,2450.6,0.1125549]
["bitfinex","ETHUSD",1728670060109,0.55,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1728670060427,0.55,2450.7,2450.4,0.11280666]
["bitfinex","ETHUSD",1728670062929,4.63048,2450.7,2450.4,0.11280666]
["bitfinex","ETHUSD",1728670065031,0.55,2450.7,2450.4,4.19375666]
["bitfinex","ETHUSD",1728670065328,0.8131,2450.8,2450.4,0.11280666]
["bitfinex","ETHUSD",1728670065522,0.7817,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1728670065697,0.7817,2451.2,2450.7,4.568725]
["bitfinex","ETHUSD",1728670065885,0.7817,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1728670066235,0.7817,2451.2,2451.0,0.11204496]
["bitfinex","ETHUSD",1728670067086,0.55,2451.1,2450.8,4.88398]
["bitfinex","ETHUSD",1728670067430,0.55,2451.1,2450.8,5.4212205]
["bitfinex","ETHUSD",1728670067588,0.55,2451.1,2450.8,4.6175205]
["bitfinex","ETHUSD",1728670067792,0.55,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1728670068019,4.6298,2451.1,2450.6,8.94636]
["bitfinex","ETHUSD",1728670068192,4.6298,2451.1,2450.6,4.86581]
["bitfinex","ETHUSD",1728670068518,4.6298,2451.1,2450.6,8.16105]
["bitfinex","ETHUSD",1728670069398,0.55,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1728670069605,1.3401,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1728670071531,5.42031,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1728670071899,5.42031,2450.9,2450.4,8.16176]
["bitfinex","ETHUSD",1728670072446,5.42031,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1728670073020,5.42031,2450.9,2450.4,8.16176]
["bitfinex","ETHUSD",1728670073231,5.42031,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1728670074514,5.42031,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728670075006,5.42031,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1728670076008,5.42031,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1728670076009,4.63046,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728670076251,0.55,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728670078453,0.55,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1728670080220,0.55,2450.7,2450.5,0.11265187]
["bitfinex","ETHUSD",1728670080454,0.55,2450.8,2450.5,4.19331187]
["bitfinex","ETHUSD",1728670080762,9.11802547,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1728670080930,7.41,2451.2,2450.9,4.07999]
["bitfinex","ETHUSD",1728670081253,7.41,2451.2,2450.9,4.19213845]
["bitfinex","ETHUSD",1728670081451,7.41,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728670081759,6.58769547,2451.6,2451.1,4.0798]
["bitfinex","ETHUSD",1728670082050,4.07918,2451.5,2451.2,0.11173027]
["bitfinex","ETHUSD",1728670082264,4.87967,2451.6,2451.2,0.11173027]
["bitfinex","ETHUSD",1728670082417,4.87967,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1728670082619,6.55996839,2451.6,2451.3,0.11160447]
["bitfinex","ETHUSD",1728670082825,0.55,2451.5,2451.2,0.11173027]
["bitfinex","ETHUSD",1728670083159,0.55,2451.5,2451.4,0.11147868]
["bitfinex","ETHUSD",1728670083664,0.55,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728670083862,0.55,2451.5,2451.2,4.07955]
["bitfinex","ETHUSD",1728670084063,0.55,2451.5,2451.2,4.19123168]
["bitfinex","ETHUSD",1728670084926,0.55,2451.5,2451.2,0.11168168]
["bitfinex","ETHUSD",1728670085131,4.62914,2451.5,2451.2,0.11168168]
["bitfinex","ETHUSD",1728670085377,0.55,2451.5,2451.1,4.07974]
["bitfinex","ETHUSD",1728670085670,0.55,2451.5,2451.2,0.11161598]
["bitfinex","ETHUSD",1728670086663,4.62914,2451.5,2451.0,8.94592]
["bitfinex","ETHUSD",1728670086855,4.62914,2451.5,2451.3,0.11149018]
["bitfinex","ETHUSD",1728670087062,4.62914,2451.5,2451.0,8.94593]
["bitfinex","ETHUSD",1728670087258,4.62914,2451.5,2451.4,0.1113644]
["bitfinex","ETHUSD",1728670087771,4.62914,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728670087972,0.55,2451.5,2451.4,0.1113644]
["bitfinex","ETHUSD",1728670088266,4.62915,2451.5,2451.4,0.1113644]
["bitfinex","ETHUSD",1728670088597,4.62915,2451.5,2451.0,4.86615]
["bitfinex","ETHUSD",1728670088773,4.62915,2451.5,2451.4,0.1113644]
["bitfinex","ETHUSD",1728670089068,0.55,2451.2,2450.8,4.8705]
["bitfinex","ETHUSD",1728670089431,0.55,2451.2,2450.9,0.11199344]
["bitfinex","ETHUSD",1728670090732,5.40316,2451.2,2450.9,0.11199344]
["bitfinex","ETHUSD",1728670091151,5.40316,2451.2,2450.6,8.96521]
["bitfinex","ETHUSD",1728670091152,0.55,2451.0,2450.6,4.08051]
["bitfinex","ETHUSD",1728670091354,4.63031,2450.8,2450.4,4.85423]
["bitfinex","ETHUSD",1728670092379,4.63031,2450.8,2450.4,4.08083]
["bitfinex","ETHUSD",1728670095379,4.63031,2450.8,2450.5,0.11254545]
["bitfinex","ETHUSD",1728670096479,0.55,2450.8,2450.5,0.11254545]
["bitfinex","ETHUSD",1728670097055,8.71072,2450.8,2450.5,0.11254545]
["bitfinex","ETHUSD",1728670097459,8.71072,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728670097660,1.3411,2450.6,2450.2,4.87115]
["bitfinex","ETHUSD",1728670098182,1.3411,2450.6,2450.2,8.95237]
["bitfinex","ETHUSD",1728670098752,5.42175,2450.6,2450.2,4.87115]
["bitfinex","ETHUSD",1728670099191,5.42175,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1728670099560,5.42175,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1728670100465,5.42175,2450.6,2450.1,8.16274]
["bitfinex","ETHUSD",1728670100676,1.3411,2450.6,2450.2,4.08114]
["bitfinex","ETHUSD",1728670100853,1.3411,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1728670101057,1.3411,2450.6,2450.1,5.023162]
["bitfinex","ETHUSD",1728670101291,1.3411,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1728670101902,5.42179,2450.6,2450.1,5.023162]
["bitfinex","ETHUSD",1728670102194,1.3411,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728670103362,1.3411,2450.6,2450.2,5.1172532]
["bitfinex","ETHUSD",1728670104601,1.3411,2450.6,2450.2,6.79755613]
["bitfinex","ETHUSD",1728670105586,1.3411,2450.6,2450.2,5.1172532]
["bitfinex","ETHUSD",1728670106183,1.3411,2450.6,2450.2,6.79755613]
["bitfinex","ETHUSD",1728670106570,5.42175,2450.6,2450.2,2.71626613]
["bitfinex","ETHUSD",1728670106788,5.42175,2450.6,2450.2,1.0359632]
["bitfinex","ETHUSD",1728670107095,1.3411,2450.6,2450.2,6.79752613]
["bitfinex","ETHUSD",1728670107682,1.3411,2450.6,2450.2,5.1172232]
["bitfinex","ETHUSD",1728670107881,5.42175,2450.6,2450.2,5.1172232]
["bitfinex","ETHUSD",1728670108862,1.3411,2450.6,2450.2,5.1172232]
["bitfinex","ETHUSD",1728670109568,5.42175,2450.6,2450.2,6.79752613]
["bitfinex","ETHUSD",1728670109905,1.3411,2450.6,2450.4,1.68030293]
["bitfinex","ETHUSD",1728670110200,1.3411,2450.6,2450.3,5.76142293]
["bitfinex","ETHUSD",1728670110411,1.3411,2450.6,2450.5,0.11262032]
["bitfinex","ETHUSD",1728670110570,1.3411,2450.6,2450.4,0.11274621]
["bitfinex","ETHUSD",1728670110766,1.3411,2450.6,2450.5,0.11262032]
["bitfinex","ETHUSD",1728670111309,5.42173,2450.6,2450.5,0.11262032]
["bitfinex","ETHUSD",1728670111465,5.42173,2450.6,2450.1,5.76175293]
["bitfinex","ETHUSD",1728670111666,5.42173,2450.6,2450.5,0.11262032]
["bitfinex","ETHUSD",1728670111865,5.42173,2450.6,2450.1,5.76175293]
["bitfinex","ETHUSD",1728670112067,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670112303,5.42173,2450.6,2450.1,5.76175293]
["bitfinex","ETHUSD",1728670112601,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670112779,5.42173,2450.6,2450.1,5.76175293]
["bitfinex","ETHUSD",1728670112963,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670113172,5.42173,2450.6,2450.1,5.76175293]
["bitfinex","ETHUSD",1728670113367,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670113895,5.42173,2450.6,2450.1,5.76175293]
["bitfinex","ETHUSD",1728670114086,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670114378,5.42173,2450.6,2450.1,1.68030293]
["bitfinex","ETHUSD",1728670114590,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670115124,5.42173,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728670115326,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670115521,5.42173,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728670115713,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670115913,5.42173,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728670116135,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670116295,5.42173,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728670116497,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670116700,5.42173,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728670116914,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670117086,5.42173,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728670117288,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670117490,5.42173,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728670117690,5.42173,2450.6,2450.5,0.11264529]
["bitfinex","ETHUSD",1728670118668,5.42173,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728670118832,5.42173,2450.6,2450.5,0.11267551]
["bitfinex","ETHUSD",1728670119329,5.42173,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728670119489,5.42173,2450.6,2450.1,1.68030293]
["bitfinex","ETHUSD",1728670119490,5.42173,2450.6,2450.5,0.11267551]
["bitfinex","ETHUSD",1728670119696,4.08082,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1728670120631,5.42174,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1728670121292,5.42174,2450.6,2450.1,5.14293729]
["bitfinex","ETHUSD",1728670121730,1.68030293,2450.2,2449.6,0.7672]
["bitfinex","ETHUSD",1728670121904,1.68030293,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728670121905,0.55,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1728670122961,0.55,2450.0,2449.6,4.84949]
["bitfinex","ETHUSD",1728670123859,0.55,2450.0,2449.6,6.52979293]
["bitfinex","ETHUSD",1728670124730,0.55,2450.0,2449.6,4.84949]
["bitfinex","ETHUSD",1728670124930,0.55,2450.0,2449.7,5.76243293]
["bitfinex","ETHUSD",1728670125157,0.55,2450.0,2449.7,4.19582598]
["bitfinex","ETHUSD",1728670126568,0.55,2450.0,2449.7,0.11369598]
["bitfinex","ETHUSD",1728670129961,4.63165,2450.0,2449.7,0.11369598]
["bitfinex","ETHUSD",1728670130348,8.7134,2450.0,2449.7,0.11369598]
["bitfinex","ETHUSD",1728670130524,4.63165,2450.0,2449.5,5.76274293]
["bitfinex","ETHUSD",1728670130729,4.63165,2450.0,2449.8,0.11357003]
["bitfinex","ETHUSD",1728670130929,4.63165,2450.0,2449.5,6.83001922]
["bitfinex","ETHUSD",1728670131174,4.63165,2450.0,2449.9,0.11344409]
["bitfinex","ETHUSD",1728670131329,4.63165,2450.0,2449.5,5.76274293]
["bitfinex","ETHUSD",1728670131525,4.63165,2450.0,2449.9,0.11344409]
["bitfinex","ETHUSD",1728670131724,4.63165,2450.0,2449.5,5.76274293]
["bitfinex","ETHUSD",1728670131935,4.63165,2450.0,2449.5,6.83001922]
["bitfinex","ETHUSD",1728670132156,4.63165,2450.0,2449.6,0.11382195]
["bitfinex","ETHUSD",1728670132551,0.55,2450.0,2449.6,5.87639488]
["bitfinex","ETHUSD",1728670133766,0.55,2450.0,2449.6,4.19609195]
["bitfinex","ETHUSD",1728670133978,0.55,2450.0,2449.6,5.87639488]
["bitfinex","ETHUSD",1728670134137,0.55,2450.0,2449.6,5.38144307]
["bitfinex","ETHUSD",1728670134988,0.55,2450.0,2449.6,7.061746]
["bitfinex","ETHUSD",1728670135774,4.63165,2450.0,2449.6,5.38144307]
["bitfinex","ETHUSD",1728670135986,0.8255,2449.9,2449.6,0.11382195]
["bitfinex","ETHUSD",1728670136142,8.71409,2449.8,2449.6,0.11382195]
["bitfinex","ETHUSD",1728670136345,8.71409,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1728670136346,0.55,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1728670136573,0.8255,2449.3,2448.9,0.7815]
["bitfinex","ETHUSD",1728670136884,0.8255,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1728670138134,0.8255,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1728670138135,2.50580293,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1728670138464,2.50580293,2449.3,2448.4,0.84441942]
["bitfinex","ETHUSD",1728670138465,0.7701,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728670138675,2.45040293,2448.8,2448.4,4.08424]
["bitfinex","ETHUSD",1728670138844,0.7701,2448.8,2448.3,6.54457293]
["bitfinex","ETHUSD",1728670139247,0.7701,2448.8,2448.3,4.86427]
["bitfinex","ETHUSD",1728670139480,0.7701,2448.8,2448.1,4.8427]
["bitfinex","ETHUSD",1728670139481,5.76418293,2448.7,2448.1,4.8427]
["bitfinex","ETHUSD",1728670139639,0.7704,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1728670139839,0.7704,2448.5,2448.2,4.08459]
["bitfinex","ETHUSD",1728670140146,0.7704,2448.5,2448.3,0.11557737]
["bitfinex","ETHUSD",1728670140368,0.7704,2448.5,2448.1,9.84969293]
["bitfinex","ETHUSD",1728670140574,0.7704,2448.5,2448.4,0.11545128]
["bitfinex","ETHUSD",1728670140736,0.7704,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1728670140941,0.7704,2448.5,2448.4,0.11545128]
["bitfinex","ETHUSD",1728670141141,0.7704,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1728670141372,0.7704,2448.5,2448.4,0.11545128]
["bitfinex","ETHUSD",1728670141575,0.7704,2448.5,2448.3,0.11557737]
["bitfinex","ETHUSD",1728670141877,0.7704,2448.5,2448.4,0.11545128]
["bitfinex","ETHUSD",1728670142055,0.7704,2448.5,2448.1,5.76499293]
["bitfinex","ETHUSD",1728670142253,0.7704,2448.5,2448.1,6.34966105]
["bitfinex","ETHUSD",1728670142438,0.7704,2448.5,2448.2,0.11570348]
["bitfinex","ETHUSD",1728670143068,1.3413,2448.7,2448.2,0.11570348]
["bitfinex","ETHUSD",1728670143964,4.08397,2448.6,2448.2,0.11570348]
["bitfinex","ETHUSD",1728670144480,4.08413,2448.5,2448.2,0.11570348]
["bitfinex","ETHUSD",1728670144778,4.08413,2448.5,2447.8,0.7948]
["bitfinex","ETHUSD",1728670144998,4.08413,2448.5,2448.3,0.11557737]
["bitfinex","ETHUSD",1728670145203,4.08413,2448.5,2447.8,0.7948]
["bitfinex","ETHUSD",1728670145505,5.42543,2448.5,2448.4,0.11545128]
["bitfinex","ETHUSD",1728670145706,0.7913,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1728670146194,0.7913,2448.1,2447.8,4.08518]
["bitfinex","ETHUSD",1728670146889,11.54128686,2448.5,2447.9,4.08496]
["bitfinex","ETHUSD",1728670146890,0.7678,2448.4,2447.9,4.08496]
["bitfinex","ETHUSD",1728670147091,0.55,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1728670147273,3.7678,2448.6,2448.0,4.89588]
["bitfinex","ETHUSD",1728670147274,0.7678,2448.6,2448.2,4.08452]
["bitfinex","ETHUSD",1728670147475,0.7678,2448.6,2448.2,8.16905]
["bitfinex","ETHUSD",1728670147803,0.7678,2448.6,2448.2,4.08452]
["bitfinex","ETHUSD",1728670148973,12.29503,2448.9,2448.3,4.08442]
["bitfinex","ETHUSD",1728670149178,4.88503,2448.9,2448.3,4.08442]
["bitfinex","ETHUSD",1728670149375,0.8015,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1728670149692,0.8015,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1728670150469,0.8015,2448.9,2448.5,4.08401]
["bitfinex","ETHUSD",1728670151065,0.8015,2448.9,2448.6,4.0839]
["bitfinex","ETHUSD",1728670152985,0.47803167,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1728670153267,4.84263,2449.3,2448.7,4.08368]
["bitfinex","ETHUSD",1728670153497,4.84263,2449.3,2448.7,8.16739]
["bitfinex","ETHUSD",1728670153714,8.92557,2449.3,2448.7,8.16739]
["bitfinex","ETHUSD",1728670153972,8.92557,2449.3,2448.8,0.11516796]
["bitfinex","ETHUSD",1728670154170,4.84263,2449.3,2448.8,0.11516796]
["bitfinex","ETHUSD",1728670154395,3.0,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1728670154579,3.0,2449.2,2448.9,0.11504191]
["bitfinex","ETHUSD",1728670157407,7.08297,2449.2,2448.9,0.11504191]
["bitfinex","ETHUSD",1728670157617,7.08297,2449.2,2448.7,9.1553454]
["bitfinex","ETHUSD",1728670157787,7.08297,2449.2,2449.0,0.11491588]
["bitfinex","ETHUSD",1728670158109,0.7514,2449.1,2448.5,4.08401]
["bitfinex","ETHUSD",1728670158296,5.38461,2449.1,2448.5,8.16805]
["bitfinex","ETHUSD",1728670158787,9.46783,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1728670159179,9.46787,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1728670159393,0.55,2448.9,2448.5,4.08401]
["bitfinex","ETHUSD",1728670159587,0.55,2448.9,2448.5,4.978644]
["bitfinex","ETHUSD",1728670160597,0.55,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1728670161727,0.7514,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1728670161921,0.7514,2449.1,2448.8,4.08361]
["bitfinex","ETHUSD",1728670164597,0.7514,2449.1,2448.8,4.983498]
["bitfinex","ETHUSD",1728670165189,0.7514,2449.1,2448.8,0.899888]
["bitfinex","ETHUSD",1728670165533,0.7952,2449.3,2448.9,4.0834]
["bitfinex","ETHUSD",1728670165719,0.7952,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1728670165893,3.0,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1728670165894,3.0,2449.5,2449.0,4.99809194]
["bitfinex","ETHUSD",1728670166094,3.0,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1728670166296,3.0,2449.5,2449.1,4.88481]
["bitfinex","ETHUSD",1728670167236,3.0,2449.5,2449.1,0.8017]
["bitfinex","ETHUSD",1728670170377,3.0,2449.5,2449.2,0.11470718]
["bitfinex","ETHUSD",1728670172144,7.08279,2449.3,2449.2,0.11470718]
["bitfinex","ETHUSD",1728670172339,3.55,2449.2,2448.5,0.8202]
["bitfinex","ETHUSD",1728670172543,4.0835,2448.9,2448.5,0.8202]
["bitfinex","ETHUSD",1728670173051,4.84906,2449.1,2448.5,0.8202]
["bitfinex","ETHUSD",1728670173052,4.08331,2449.0,2448.5,0.8202]
["bitfinex","ETHUSD",1728670173417,4.08331,2449.0,2448.5,4.90429]
["bitfinex","ETHUSD",1728670174421,4.08331,2449.0,2448.5,0.8202]
["bitfinex","ETHUSD",1728670174724,4.0835,2448.9,2448.5,0.8202]
["bitfinex","ETHUSD",1728670175044,4.0835,2448.9,2448.3,4.90465]
["bitfinex","ETHUSD",1728670175623,4.08331,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1728670175823,0.55,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1728670176225,4.63331,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1728670176426,8.16673,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1728670176621,4.08331,2449.0,2448.4,8.16849]
["bitfinex","ETHUSD",1728670176927,4.08331,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728670177128,4.08331,2449.0,2448.5,4.982973]
["bitfinex","ETHUSD",1728670179258,8.1667,2449.0,2448.5,0.898853]
["bitfinex","ETHUSD",1728670179563,4.08331,2449.0,2448.4,8.16842]
["bitfinex","ETHUSD",1728670180646,4.08331,2449.0,2448.4,4.08421]
["bitfinex","ETHUSD",1728670180823,8.16672,2449.0,2448.4,8.16841]
["bitfinex","ETHUSD",1728670181156,4.08331,2449.0,2448.4,8.16841]
["bitfinex","ETHUSD",1728670182777,4.08349,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1728670182975,4.08349,2448.9,2448.4,4.983095]
["bitfinex","ETHUSD",1728670184178,8.16677,2449.0,2448.4,4.983095]
["bitfinex","ETHUSD",1728670184537,4.08347,2448.9,2448.4,4.983095]
["bitfinex","ETHUSD",1728670185168,4.08347,2448.9,2448.5,0.11181522]
["bitfinex","ETHUSD",1728670188543,1.68289452,2448.8,2448.5,0.11181522]
["bitfinex","ETHUSD",1728670188744,5.76652452,2448.8,2448.5,0.11181522]
["bitfinex","ETHUSD",1728670188975,4.08363,2448.8,2448.5,0.11181522]
["bitfinex","ETHUSD",1728670189581,5.76652452,2448.8,2448.5,0.11181522]
["bitfinex","ETHUSD",1728670190087,1.68289452,2448.6,2448.5,0.11181522]
["bitfinex","ETHUSD",1728670190295,9.31685452,2448.6,2448.5,0.11181522]
["bitfinex","ETHUSD",1728670190588,9.31685452,2448.6,2448.0,4.0848]
["bitfinex","ETHUSD",1728670190589,4.08425,2448.5,2448.0,4.0848]
["bitfinex","ETHUSD",1728670190771,1.68289452,2448.4,2448.0,4.0848]
["bitfinex","ETHUSD",1728670190980,1.68289452,2448.4,2447.9,0.7592]
["bitfinex","ETHUSD",1728670190981,5.76729452,2448.4,2447.9,0.7592]
["bitfinex","ETHUSD",1728670191348,5.76729452,2448.4,2447.9,4.84432]
["bitfinex","ETHUSD",1728670191956,4.0844,2448.4,2447.9,4.84432]
["bitfinex","ETHUSD",1728670192166,4.0844,2448.4,2447.9,6.52721452]
["bitfinex","ETHUSD",1728670192382,4.0844,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1728670192558,4.08414,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1728670195800,0.7791,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1728670195949,4.86341,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1728670200079,4.86341,2448.4,2447.9,5.90549145]
["bitfinex","ETHUSD",1728670200405,4.86341,2448.4,2448.0,0.10878565]
["bitfinex","ETHUSD",1728670201294,0.55,2448.6,2448.1,0.7629]
["bitfinex","ETHUSD",1728670201507,0.47785769,2450.0,2448.6,4.08383]
["bitfinex","ETHUSD",1728670201508,7.00526402,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1728670201816,4.08342,2449.0,2448.7,0.10790297]
["bitfinex","ETHUSD",1728670202024,4.08342,2449.0,2448.5,0.7629]
["bitfinex","ETHUSD",1728670202240,4.08346,2448.9,2448.8,0.10777692]
["bitfinex","ETHUSD",1728670202386,4.08366,2448.8,2448.5,0.7629]
["bitfinex","ETHUSD",1728670203022,4.08346,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1728670203224,4.86646,2449.1,2448.5,4.08412]
["bitfinex","ETHUSD",1728670203385,4.08337,2449.0,2448.6,0.7511]
["bitfinex","ETHUSD",1728670203789,4.86634,2449.1,2448.6,8.91891]
["bitfinex","ETHUSD",1728670203988,4.08292,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1728670203989,4.63298,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1728670204592,4.63298,2449.2,2448.6,4.83497]
["bitfinex","ETHUSD",1728670204793,4.63298,2449.2,2448.6,9.900149]
["bitfinex","ETHUSD",1728670205187,4.63298,2449.2,2448.6,5.816269]
["bitfinex","ETHUSD",1728670205729,4.0832,2449.1,2448.6,5.816269]
["bitfinex","ETHUSD",1728670208060,4.0832,2449.1,2448.6,1.732399]
["bitfinex","ETHUSD",1728670208327,4.08335,2449.0,2448.6,1.732399]
["bitfinex","ETHUSD",1728670208854,4.08314,2449.1,2448.6,5.816339]
["bitfinex","ETHUSD",1728670209126,4.08314,2449.1,2448.6,1.732399]
["bitfinex","ETHUSD",1728670209315,4.08314,2449.1,2448.6,0.7511]
["bitfinex","ETHUSD",1728670209628,4.08338,2449.0,2448.6,0.7511]
["bitfinex","ETHUSD",1728670210210,8.16637,2449.1,2448.6,0.7511]
["bitfinex","ETHUSD",1728670210616,4.08314,2449.1,2448.6,0.7511]
["bitfinex","ETHUSD",1728670210929,4.08314,2449.1,2448.6,4.83506]
["bitfinex","ETHUSD",1728670212537,8.16636,2449.1,2448.6,4.83506]
["bitfinex","ETHUSD",1728670212743,5.76570139,2449.1,2448.6,4.83506]
["bitfinex","ETHUSD",1728670213242,1.68256139,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1728670213551,8.97708,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1728670213552,5.76549139,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1728670213704,8.16581,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1728670214047,5.76544139,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1728670214219,4.08263,2449.4,2448.9,6.59160139]
["bitfinex","ETHUSD",1728670214420,10.65174139,2449.5,2448.9,4.90904]
["bitfinex","ETHUSD",1728670214751,4.63265,2449.4,2449.0,0.1075672]
["bitfinex","ETHUSD",1728670215207,5.76538139,2449.3,2449.0,0.1075672]
["bitfinex","ETHUSD",1728670215608,4.08282,2449.3,2449.0,0.1075672]
["bitfinex","ETHUSD",1728670216509,4.08269,2449.4,2449.0,0.1075672]
["bitfinex","ETHUSD",1728670216717,5.76504139,2449.5,2449.1,0.8138]
["bitfinex","ETHUSD",1728670216948,4.08248,2449.5,2449.2,0.10723039]
["bitfinex","ETHUSD",1728670217308,4.08256,2449.5,2449.2,0.10723039]
["bitfinex","ETHUSD",1728670218119,4.08214,2449.7,2449.2,5.87273178]
["bitfinex","ETHUSD",1728670218317,4.08214,2449.7,2449.4,0.8138]
["bitfinex","ETHUSD",1728670218745,4.082,2449.8,2449.4,0.8138]
["bitfinex","ETHUSD",1728670218935,4.08216,2449.7,2449.5,0.10679847]
["bitfinex","ETHUSD",1728670219655,5.76456139,2449.8,2449.5,0.10679847]
["bitfinex","ETHUSD",1728670219850,5.76485139,2449.6,2449.5,0.10679847]
["bitfinex","ETHUSD",1728670220167,4.08265,2449.4,2449.2,0.7767]
["bitfinex","ETHUSD",1728670220453,4.08265,2449.4,2449.0,5.76585139]
["bitfinex","ETHUSD",1728670220454,4.08287,2449.3,2449.0,0.7767]
["bitfinex","ETHUSD",1728670220965,4.08297,2449.2,2449.0,0.7767]
["bitfinex","ETHUSD",1728670221752,4.08265,2449.4,2449.1,1.68256139]
["bitfinex","ETHUSD",1728670221925,4.08265,2449.4,2449.0,0.7767]
["bitfinex","ETHUSD",1728670222131,4.08288,2449.3,2449.0,0.7767]
["bitfinex","ETHUSD",1728670223758,4.08322,2449.1,2448.8,0.7703]
["bitfinex","ETHUSD",1728670224358,8.16645,2449.1,2448.8,0.7703]
["bitfinex","ETHUSD",1728670224521,4.08322,2449.1,2448.8,0.7703]
["bitfinex","ETHUSD",1728670225224,4.08379,2448.8,2448.6,0.8075]
["bitfinex","ETHUSD",1728670225421,10.60961139,2448.9,2448.4,4.89179]
["bitfinex","ETHUSD",1728670225655,4.08396,2448.6,2448.4,0.8075]
["bitfinex","ETHUSD",1728670225960,4.08406,2448.6,2448.2,0.8263]
["bitfinex","ETHUSD",1728670226463,4.08406,2448.6,2448.2,2.50886139]
["bitfinex","ETHUSD",1728670227662,8.16776,2448.7,2448.3,1.68256139]
["bitfinex","ETHUSD",1728670227869,1.68256139,2448.8,2448.5,1.68256139]
["bitfinex","ETHUSD",1728670227870,4.08364,2448.8,2448.5,1.68256139]
["bitfinex","ETHUSD",1728670228070,4.08364,2448.8,2448.4,1.68256139]
["bitfinex","ETHUSD",1728670228424,4.08364,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1728670228624,4.08364,2448.8,2448.3,4.983991]
["bitfinex","ETHUSD",1728670229664,7.41,2449.1,2448.5,0.7884]
["bitfinex","ETHUSD",1728670229665,3.0,2449.0,2448.5,0.7884]
["bitfinex","ETHUSD",1728670229867,7.08337,2449.0,2448.5,4.87245]
["bitfinex","ETHUSD",1728670230163,12.32081,2449.1,2448.6,0.10799436]
["bitfinex","ETHUSD",1728670230330,4.70979437,2449.3,2448.8,7.98989411]
["bitfinex","ETHUSD",1728670230331,5.79269437,2449.3,2448.8,7.98989411]
["bitfinex","ETHUSD",1728670230533,1.70979437,2449.4,2448.9,0.81]
["bitfinex","ETHUSD",1728670230769,4.08265,2449.4,2448.9,0.99927711]
["bitfinex","ETHUSD",1728670231126,4.08254,2449.5,2448.9,0.99927711]
["bitfinex","ETHUSD",1728670231424,4.08254,2449.5,2448.9,5.08268711]
["bitfinex","ETHUSD",1728670231923,8.16515,2449.5,2448.9,5.08268711]
["bitfinex","ETHUSD",1728670232151,8.16515,2449.5,2449.0,0.91661871]
["bitfinex","ETHUSD",1728670232522,8.16515,2449.5,2449.1,0.1493798]
["bitfinex","ETHUSD",1728670233463,4.08263,2449.4,2449.1,0.1493798]
["bitfinex","ETHUSD",1728670235654,4.08289,2449.3,2449.1,0.1493798]
["bitfinex","ETHUSD",1728670235857,4.08289,2449.3,2448.9,0.81]
["bitfinex","ETHUSD",1728670236158,4.08289,2449.3,2449.2,0.14925207]
["bitfinex","ETHUSD",1728670236359,4.0824,2449.6,2449.0,0.14950754]
["bitfinex","ETHUSD",1728670236681,4.08263,2449.4,2449.0,0.14950754]
["bitfinex","ETHUSD",1728670237773,8.1654,2449.4,2449.0,0.14950754]
["bitfinex","ETHUSD",1728670238089,4.08263,2449.4,2449.0,0.14950754]
["bitfinex","ETHUSD",1728670238250,8.16615,2449.2,2449.0,0.14950754]
["bitfinex","ETHUSD",1728670238452,8.16617,2449.2,2449.0,0.14950754]
["bitfinex","ETHUSD",1728670238696,4.08306,2449.2,2449.0,0.14950754]
["bitfinex","ETHUSD",1728670238992,4.08313,2449.1,2449.0,0.14950754]
["bitfinex","ETHUSD",1728670239461,4.08313,2449.1,2448.7,4.89966]
["bitfinex","ETHUSD",1728670239663,4.08313,2449.1,2449.0,0.14950754]
["bitfinex","ETHUSD",1728670240164,4.08313,2449.1,2448.7,4.89966]
["bitfinex","ETHUSD",1728670240359,4.08313,2449.1,2448.8,0.14976306]
["bitfinex","ETHUSD",1728670240549,4.08313,2449.1,2448.7,0.816]
["bitfinex","ETHUSD",1728670240892,4.08353,2448.9,2448.8,0.14976306]
["bitfinex","ETHUSD",1728670241297,4.08353,2448.9,2448.7,0.816]
["bitfinex","ETHUSD",1728670241587,4.08353,2448.9,2448.8,0.14976306]
["bitfinex","ETHUSD",1728670241794,4.08353,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1728670241795,4.08353,2448.9,2448.5,4.90002]
["bitfinex","ETHUSD",1728670241998,4.08353,2448.9,2448.8,0.14976306]
["bitfinex","ETHUSD",1728670242353,4.08353,2448.9,2448.8,0.14971552]
["bitfinex","ETHUSD",1728670242548,4.08353,2448.9,2448.5,4.90002]
["bitfinex","ETHUSD",1728670242755,4.8578,2449.0,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670243252,4.0835,2448.9,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670243699,4.85781,2449.0,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670243993,4.08356,2448.9,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670244147,4.85781,2449.0,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670244552,4.08348,2448.9,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670245185,4.85781,2449.0,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670246462,4.08315,2449.1,2448.6,4.23386108]
["bitfinex","ETHUSD",1728670246675,4.91288,2449.2,2448.6,4.23386108]
["bitfinex","ETHUSD",1728670246996,4.08331,2449.0,2448.6,4.23386108]
["bitfinex","ETHUSD",1728670247853,4.08347,2448.9,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670248355,4.91352,2448.8,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670248995,11.54015411,2448.7,2448.6,0.14997108]
["bitfinex","ETHUSD",1728670249197,4.08442,2448.4,2448.1,0.84994966]
["bitfinex","ETHUSD",1728670249367,4.08442,2448.4,2448.0,0.84994966]
["bitfinex","ETHUSD",1728670249699,4.08448,2448.3,2448.1,0.15066408]
["bitfinex","ETHUSD",1728670249997,4.08431,2448.4,2448.1,0.15066408]
["bitfinex","ETHUSD",1728670250196,4.08415,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1728670250197,8.16837,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1728670250401,4.08456,2448.3,2448.2,0.15053625]
["bitfinex","ETHUSD",1728670250565,4.08456,2448.3,2447.9,0.795]
["bitfinex","ETHUSD",1728670250965,4.08456,2448.3,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670253503,4.08431,2448.4,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670253801,4.08464,2448.2,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670257673,8.16877,2448.4,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670258110,4.08431,2448.4,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670258513,4.08448,2448.3,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670259815,4.08465,2448.2,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670260895,4.08431,2448.4,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670260896,8.16873,2448.4,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670261222,8.16872,2448.4,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670261902,4.08449,2448.3,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670262420,5.76800478,2448.3,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670262789,5.76817478,2448.2,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670263626,5.76831478,2448.1,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670264115,1.68351478,2448.1,2448.0,0.15085874]
["bitfinex","ETHUSD",1728670266989,1.68351478,2448.1,2447.2,4.08615]
["bitfinex","ETHUSD",1728670266990,3.8101,2447.8,2447.2,4.08615]
["bitfinex","ETHUSD",1728670267190,7.89549,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1728670267426,1.68351478,2447.7,2447.5,0.1466562]
["bitfinex","ETHUSD",1728670268290,1.68351478,2447.7,2447.5,0.14659913]
["bitfinex","ETHUSD",1728670268537,1.68351478,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1728670268692,1.68351478,2447.7,2447.6,0.14493246]
["bitfinex","ETHUSD",1728670268893,4.08509,2448.0,2447.6,0.8056]
["bitfinex","ETHUSD",1728670268894,4.08505,2448.0,2447.6,0.8056]
["bitfinex","ETHUSD",1728670269242,9.85368478,2448.0,2447.6,0.95053246]
["bitfinex","ETHUSD",1728670269530,4.08521,2447.9,2447.6,0.95053246]
["bitfinex","ETHUSD",1728670269827,5.76872478,2447.9,2447.6,0.95053246]
["bitfinex","ETHUSD",1728670270129,1.68351478,2447.9,2447.6,0.95053246]
["bitfinex","ETHUSD",1728670270633,5.76864478,2447.9,2447.6,0.95053246]
["bitfinex","ETHUSD",1728670271137,4.08505,2448.0,2447.6,0.95053246]
["bitfinex","ETHUSD",1728670271138,5.76882478,2447.8,2447.6,0.95053246]
["bitfinex","ETHUSD",1728670271320,9.85426478,2447.8,2447.6,0.95053246]
["bitfinex","ETHUSD",1728670271813,1.68351478,2447.7,2447.6,0.95053246]
["bitfinex","ETHUSD",1728670272502,1.68351478,2447.7,2447.6,0.14493246]
["bitfinex","ETHUSD",1728670272503,5.76897478,2447.7,2447.6,0.14493246]
["bitfinex","ETHUSD",1728670272916,5.76897478,2447.7,2447.4,0.8212]
["bitfinex","ETHUSD",1728670273105,1.68351478,2447.7,2447.6,0.14493246]
["bitfinex","ETHUSD",1728670273300,1.68351478,2447.7,2447.5,0.14506036]
["bitfinex","ETHUSD",1728670273624,1.68351478,2447.7,2447.6,0.14493246]
["bitfinex","ETHUSD",1728670273801,1.68351478,2447.7,2447.4,0.8212]
["bitfinex","ETHUSD",1728670274006,5.76881478,2447.8,2447.6,0.14493246]
["bitfinex","ETHUSD",1728670274208,5.76881478,2447.8,2447.4,0.8212]
["bitfinex","ETHUSD",1728670274540,5.76881478,2447.8,2447.7,0.14480457]
["bitfinex","ETHUSD",1728670274702,5.76881478,2447.8,2447.4,0.8212]
["bitfinex","ETHUSD",1728670274906,5.76881478,2447.8,2447.7,0.14480457]
["bitfinex","ETHUSD",1728670275136,5.76881478,2447.8,2447.4,0.8212]
["bitfinex","ETHUSD",1728670275345,5.76881478,2447.8,2447.7,0.14480457]
["bitfinex","ETHUSD",1728670275503,4.08549,2447.7,2447.4,0.8212]
["bitfinex","ETHUSD",1728670275700,4.08566,2447.6,2447.4,0.8212]
["bitfinex","ETHUSD",1728670276036,4.08566,2447.6,2447.5,0.14506036]
["bitfinex","ETHUSD",1728670276037,5.76917478,2447.6,2447.5,0.14506036]
["bitfinex","ETHUSD",1728670278052,1.68351478,2447.6,2447.5,0.14506036]
["bitfinex","ETHUSD",1728670281859,4.08547,2447.7,2447.2,8.17247]
["bitfinex","ETHUSD",1728670282153,1.68351478,2447.5,2447.3,0.8072]
["bitfinex","ETHUSD",1728670282654,8.17106,2447.7,2447.3,0.8072]
["bitfinex","ETHUSD",1728670282655,1.68351478,2447.4,2447.3,0.8072]
["bitfinex","ETHUSD",1728670283513,1.68351478,2447.4,2447.0,4.89374]
["bitfinex","ETHUSD",1728670283827,1.68351478,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728670284212,1.68351478,2447.3,2447.0,8.98028]
["bitfinex","ETHUSD",1728670284512,1.68351478,2447.4,2447.0,8.98028]
["bitfinex","ETHUSD",1728670285036,1.68351478,2447.3,2447.0,8.98028]
["bitfinex","ETHUSD",1728670285244,0.803,2447.8,2447.0,0.8072]
["bitfinex","ETHUSD",1728670285429,0.803,2447.8,2447.2,4.08628]
["bitfinex","ETHUSD",1728670285430,4.08564,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1728670285775,1.68351478,2447.5,2447.2,4.08628]
["bitfinex","ETHUSD",1728670286633,1.68351478,2447.4,2447.0,4.08656]
["bitfinex","ETHUSD",1728670287032,1.68351478,2447.4,2447.1,4.16810098]
["bitfinex","ETHUSD",1728670287661,1.68351478,2447.4,2447.1,4.08638]
["bitfinex","ETHUSD",1728670287817,1.68351478,2447.4,2447.1,4.16810102]
["bitfinex","ETHUSD",1728670289367,1.68351478,2447.4,2447.1,4.08638]
["bitfinex","ETHUSD",1728670290162,4.08547,2447.7,2447.1,4.08638]
["bitfinex","ETHUSD",1728670290163,5.76915478,2447.6,2447.2,0.95170177]
["bitfinex","ETHUSD",1728670290459,1.68351478,2447.5,2447.2,0.95170177]
["bitfinex","ETHUSD",1728670290664,5.76931478,2447.5,2447.2,0.95170177]
["bitfinex","ETHUSD",1728670291509,1.68351478,2447.4,2447.2,0.95170177]
["bitfinex","ETHUSD",1728670291836,3.8066,2447.8,2447.2,0.14070177]
["bitfinex","ETHUSD",1728670291837,0.7638,2447.5,2447.2,0.14070177]
["bitfinex","ETHUSD",1728670292145,6.21919606,2448.4,2446.4,3.0]
["bitfinex","ETHUSD",1728670292146,4.08677,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1728670292365,1.68351478,2446.6,2446.5,4.87117]
["bitfinex","ETHUSD",1728670292518,1.68351478,2446.6,2446.5,5.01276756]
["bitfinex","ETHUSD",1728670292713,1.68351478,2446.7,2446.5,5.01276756]
["bitfinex","ETHUSD",1728670293331,1.68351478,2446.8,2446.5,5.01276756]
["bitfinex","ETHUSD",1728670293541,1.68351478,2446.8,2446.5,5.92279732]
["bitfinex","ETHUSD",1728670293858,1.68351478,2446.7,2446.5,5.92279732]
["bitfinex","ETHUSD",1728670294016,1.68351478,2446.9,2446.5,5.92279732]
["bitfinex","ETHUSD",1728670294220,1.68351478,2446.8,2446.5,5.92279732]
["bitfinex","ETHUSD",1728670295158,1.68351478,2446.9,2446.6,4.08721]
["bitfinex","ETHUSD",1728670295368,1.68351478,2446.9,2446.6,5.08821573]
["bitfinex","ETHUSD",1728670295680,1.68351478,2446.9,2446.7,0.14134157]
["bitfinex","ETHUSD",1728670296373,1.68351478,2446.9,2446.5,4.87116]
["bitfinex","ETHUSD",1728670296579,1.68351478,2446.9,2446.8,0.14121359]
["bitfinex","ETHUSD",1728670296762,1.68351478,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1728670296962,1.68351478,2446.9,2446.8,0.14129825]
["bitfinex","ETHUSD",1728670297440,1.68351478,2447.0,2446.8,0.14129825]
["bitfinex","ETHUSD",1728670297641,3.0,2447.2,2446.7,0.7606]
["bitfinex","ETHUSD",1728670297872,3.0,2447.2,2446.9,4.0868]
["bitfinex","ETHUSD",1728670297873,1.68351478,2447.2,2446.9,4.0868]
["bitfinex","ETHUSD",1728670298347,1.68351478,2447.2,2447.0,0.14104232]
["bitfinex","ETHUSD",1728670298737,1.68351478,2447.2,2446.9,4.08672]
["bitfinex","ETHUSD",1728670299006,1.68351478,2447.2,2447.1,0.14091437]
["bitfinex","ETHUSD",1728670299179,1.68351478,2447.2,2447.0,0.14104232]
["bitfinex","ETHUSD",1728670299475,1.68351478,2447.2,2447.1,0.14091437]
["bitfinex","ETHUSD",1728670299652,1.68351478,2447.2,2446.9,4.08672]
["bitfinex","ETHUSD",1728670299852,1.68351478,2447.2,2447.1,0.14091437]
["bitfinex","ETHUSD",1728670300053,1.68351478,2447.2,2447.0,0.14104232]
["bitfinex","ETHUSD",1728670301362,2.44691478,2447.3,2447.0,0.14104232]
["bitfinex","ETHUSD",1728670302589,5.76957478,2447.4,2447.1,0.8147]
["bitfinex","ETHUSD",1728670302788,4.08582,2447.5,2447.1,0.8147]
["bitfinex","ETHUSD",1728670302960,5.76933478,2447.5,2447.1,1.48729771]
["bitfinex","ETHUSD",1728670303162,1.68351478,2447.4,2447.1,0.8147]
["bitfinex","ETHUSD",1728670303365,4.08582,2447.5,2447.2,0.14084745]
["bitfinex","ETHUSD",1728670303366,5.76933478,2447.5,2447.2,0.14084745]
["bitfinex","ETHUSD",1728670303689,1.68351478,2447.4,2447.2,0.14084745]
["bitfinex","ETHUSD",1728670305175,1.68351478,2447.3,2447.2,0.14084745]
["bitfinex","ETHUSD",1728670305355,5.76954478,2447.4,2447.2,0.14084745]
["bitfinex","ETHUSD",1728670306073,1.68351478,2447.4,2447.2,0.14084745]
["bitfinex","ETHUSD",1728670306274,4.08581,2447.5,2447.2,0.14084745]
["bitfinex","ETHUSD",1728670306275,1.68351478,2447.3,2447.2,0.14084745]
["bitfinex","ETHUSD",1728670306797,1.68351478,2447.4,2447.2,0.14084745]
["bitfinex","ETHUSD",1728670307892,5.45481478,2447.6,2447.2,4.22711745]
["bitfinex","ETHUSD",1728670308048,5.76906478,2447.7,2447.2,4.22711745]
["bitfinex","ETHUSD",1728670308960,10.62563478,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1728670309293,1.68351478,2447.7,2447.3,4.22677974]
["bitfinex","ETHUSD",1728670310899,3.0,2448.0,2447.4,0.7598]
["bitfinex","ETHUSD",1728670311199,3.7895,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728670311406,1.68351478,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1728670311587,1.68351478,2447.9,2447.4,4.84564]
["bitfinex","ETHUSD",1728670311588,5.76865478,2447.9,2447.4,4.84564]
["bitfinex","ETHUSD",1728670311763,5.76865478,2447.9,2447.6,0.14028601]
["bitfinex","ETHUSD",1728670311969,5.76865478,2447.9,2447.5,0.14041391]
["bitfinex","ETHUSD",1728670312276,1.68351478,2447.8,2447.6,0.14023869]
["bitfinex","ETHUSD",1728670312487,1.68351478,2447.8,2447.4,4.84564]
["bitfinex","ETHUSD",1728670312903,1.68351478,2447.8,2447.7,0.1401108]
["bitfinex","ETHUSD",1728670313213,1.68351478,2447.8,2447.4,4.84564]
["bitfinex","ETHUSD",1728670313366,1.68351478,2447.8,2447.7,0.1401108]
["bitfinex","ETHUSD",1728670313566,1.68351478,2447.8,2447.4,4.84564]
["bitfinex","ETHUSD",1728670314103,4.08514,2447.9,2447.5,0.14036659]
["bitfinex","ETHUSD",1728670314104,5.76865478,2447.9,2447.5,0.14036659]
["bitfinex","ETHUSD",1728670314273,6.55810478,2448.0,2447.5,4.22603659]
["bitfinex","ETHUSD",1728670314463,6.55810478,2448.0,2447.5,8.31174659]
["bitfinex","ETHUSD",1728670314803,1.68351478,2447.9,2447.5,8.31174659]
["bitfinex","ETHUSD",1728670315306,4.87459,2448.0,2447.5,8.31174659]
["bitfinex","ETHUSD",1728670315457,1.68351478,2447.9,2447.5,4.22603659]
["bitfinex","ETHUSD",1728670316301,4.08482,2448.1,2447.7,0.8195]
["bitfinex","ETHUSD",1728670316497,5.76833478,2448.1,2447.7,0.8195]
["bitfinex","ETHUSD",1728670316808,1.68351478,2448.0,2447.8,0.13996425]
["bitfinex","ETHUSD",1728670317390,1.68351478,2448.0,2447.7,0.8195]
["bitfinex","ETHUSD",1728670317573,9.85323478,2448.1,2447.9,0.13982518]
["bitfinex","ETHUSD",1728670317873,9.85323478,2448.1,2447.8,0.13995305]
["bitfinex","ETHUSD",1728670317874,1.68351478,2448.0,2447.8,0.13995305]
["bitfinex","ETHUSD",1728670318077,1.68351478,2448.0,2447.7,0.8195]
["bitfinex","ETHUSD",1728670320299,1.68351478,2448.0,2447.8,0.13995305]
["bitfinex","ETHUSD",1728670320703,1.68351478,2448.0,2447.7,0.8195]
["bitfinex","ETHUSD",1728670320997,8.1697,2448.1,2447.9,0.13982518]
["bitfinex","ETHUSD",1728670321203,1.68351478,2448.0,2447.8,0.13995305]
["bitfinex","ETHUSD",1728670321377,1.68351478,2448.0,2447.7,0.8195]
["bitfinex","ETHUSD",1728670321713,3.47820799,2448.2,2447.7,0.8195]
["bitfinex","ETHUSD",1728670322005,4.8947,2448.3,2447.7,0.8195]
["bitfinex","ETHUSD",1728670322006,4.8947,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1728670322714,4.8947,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1728670322715,0.8101,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1728670322866,2.49361478,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1728670323192,1.68351478,2448.2,2447.9,4.984112]
["bitfinex","ETHUSD",1728670323370,2.49361478,2448.3,2447.9,4.984112]
["bitfinex","ETHUSD",1728670323794,1.68351478,2448.2,2447.9,4.984112]
["bitfinex","ETHUSD",1728670324406,1.68351478,2448.0,2447.7,8.99034]
["bitfinex","ETHUSD",1728670324565,1.68351478,2448.0,2447.7,4.90489]
["bitfinex","ETHUSD",1728670325027,1.68351478,2448.0,2447.7,4.90487]
["bitfinex","ETHUSD",1728670325314,1.68351478,2448.0,2447.7,8.99025]
["bitfinex","ETHUSD",1728670325481,1.68351478,2448.0,2447.7,4.90487]
["bitfinex","ETHUSD",1728670325973,1.68351478,2448.0,2447.7,5.803926]
["bitfinex","ETHUSD",1728670326178,13.17750478,2448.6,2447.4,4.08592]
["bitfinex","ETHUSD",1728670326179,1.68351478,2447.8,2447.4,4.08592]
["bitfinex","ETHUSD",1728670326376,1.68351478,2447.6,2447.2,0.8032]
["bitfinex","ETHUSD",1728670326578,1.68351478,2447.7,2447.3,4.08609]
["bitfinex","ETHUSD",1728670327570,1.68351478,2447.7,2447.4,4.08595]
["bitfinex","ETHUSD",1728670327775,1.68351478,2447.8,2447.4,8.1719]
["bitfinex","ETHUSD",1728670328075,1.68351478,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1728670328802,0.8087,2447.9,2447.4,5.15173348]
["bitfinex","ETHUSD",1728670329046,2.49221478,2447.9,2447.5,4.89842]
["bitfinex","ETHUSD",1728670329582,1.68351478,2447.8,2447.4,4.08585]
["bitfinex","ETHUSD",1728670330209,1.68351478,2447.8,2447.4,8.17172]
["bitfinex","ETHUSD",1728670330565,1.68351478,2447.8,2447.4,4.08585]
["bitfinex","ETHUSD",1728670331379,1.68351478,2447.8,2447.5,4.0858]
["bitfinex","ETHUSD",1728670331578,1.68351478,2447.8,2447.4,4.08585]
["bitfinex","ETHUSD",1728670331988,1.68351478,2447.7,2447.4,4.08585]
["bitfinex","ETHUSD",1728670332193,1.68351478,2447.8,2447.4,4.08585]
["bitfinex","ETHUSD",1728670332381,1.68351478,2447.7,2447.4,4.08585]
["bitfinex","ETHUSD",1728670332708,1.68351478,2447.8,2447.4,4.08585]
["bitfinex","ETHUSD",1728670335221,1.68351478,2447.8,2447.5,0.1402508]
["bitfinex","ETHUSD",1728670339124,1.68351478,2447.8,2447.5,4.2260408]
["bitfinex","ETHUSD",1728670339324,6.57745478,2447.9,2447.5,4.2260408]
["bitfinex","ETHUSD",1728670339509,1.68351478,2447.8,2447.5,4.2260408]
["bitfinex","ETHUSD",1728670339717,6.57745478,2447.9,2447.5,4.2260408]
["bitfinex","ETHUSD",1728670340196,3.0,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1728670340396,3.0,2448.2,2447.6,2.58693768]
["bitfinex","ETHUSD",1728670340625,6.55018478,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1728670340822,6.55018478,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728670341022,1.68351478,2448.2,2447.9,4.22487297]
["bitfinex","ETHUSD",1728670341944,6.55018478,2448.3,2447.9,4.22487297]
["bitfinex","ETHUSD",1728670342305,1.68351478,2448.2,2447.9,4.22487297]
["bitfinex","ETHUSD",1728670343331,1.68351478,2448.2,2447.9,0.13975297]
["bitfinex","ETHUSD",1728670345514,0.7821,2448.3,2447.9,4.22487297]
["bitfinex","ETHUSD",1728670345692,1.68351478,2448.2,2447.9,4.22479297]
["bitfinex","ETHUSD",1728670346134,1.68351478,2448.2,2447.9,0.13975297]
["bitfinex","ETHUSD",1728670346332,1.68351478,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1728670346491,1.68351478,2448.2,2448.0,0.139589]
["bitfinex","ETHUSD",1728670346827,1.68351478,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1728670346989,1.68351478,2448.2,2448.1,0.13946116]
["bitfinex","ETHUSD",1728670347191,1.68351478,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1728670347414,1.68351478,2448.2,2448.1,0.13946116]
["bitfinex","ETHUSD",1728670347725,5.76823478,2448.2,2448.1,0.13946116]
["bitfinex","ETHUSD",1728670347954,5.76823478,2448.2,2447.6,0.7633]
["bitfinex","ETHUSD",1728670347955,4.08489,2448.1,2447.6,0.7633]
["bitfinex","ETHUSD",1728670348170,1.68351478,2447.9,2447.6,0.7633]
["bitfinex","ETHUSD",1728670348459,1.68351478,2447.7,2447.6,0.7633]
["bitfinex","ETHUSD",1728670348662,1.68351478,2447.8,2447.6,0.7633]
["bitfinex","ETHUSD",1728670348825,1.68351478,2447.8,2447.4,4.89616]
["bitfinex","ETHUSD",1728670350217,1.68351478,2447.8,2447.5,0.14019726]
["bitfinex","ETHUSD",1728670350851,4.08493,2448.1,2447.6,0.7594]
["bitfinex","ETHUSD",1728670351032,4.08493,2448.1,2447.6,4.84503]
["bitfinex","ETHUSD",1728670351033,4.08498,2448.0,2447.6,4.84503]
["bitfinex","ETHUSD",1728670351331,5.76849478,2448.0,2447.7,0.13996886]
["bitfinex","ETHUSD",1728670352263,1.68351478,2448.0,2447.7,0.13996886]
["bitfinex","ETHUSD",1728670355641,1.68351478,2447.9,2447.7,0.13996886]
["bitfinex","ETHUSD",1728670356055,5.76850478,2448.0,2447.7,0.13996886]
["bitfinex","ETHUSD",1728670356673,1.68351478,2447.8,2447.7,0.13996886]
["bitfinex","ETHUSD",1728670357364,1.68351478,2447.9,2447.7,0.13996886]
["bitfinex","ETHUSD",1728670358222,1.68351478,2447.8,2447.7,0.13996886]
["bitfinex","ETHUSD",1728670358424,6.57371478,2447.8,2447.7,0.13996886]
["bitfinex","ETHUSD",1728670358662,6.57371478,2447.8,2447.2,4.93616966]
["bitfinex","ETHUSD",1728670358663,4.08573,2447.6,2447.2,1.62974966]
["bitfinex","ETHUSD",1728670358873,5.76924478,2447.6,2447.2,4.86609]
["bitfinex","ETHUSD",1728670359029,1.68351478,2447.5,2447.2,4.86609]
["bitfinex","ETHUSD",1728670359624,1.68351478,2447.6,2447.2,4.86609]
["bitfinex","ETHUSD",1728670360868,1.68351478,2447.6,2447.2,8.95231]
["bitfinex","ETHUSD",1728670361167,1.68351478,2447.6,2447.2,8.95223]
["bitfinex","ETHUSD",1728670361731,1.68351478,2447.6,2447.3,0.13899275]
["bitfinex","ETHUSD",1728670369449,3.0,2447.8,2447.4,0.7801]
["bitfinex","ETHUSD",1728670369750,4.68351478,2447.8,2447.5,0.1387095]
["bitfinex","ETHUSD",1728670370466,4.68351478,2447.8,2447.5,4.2244895]
["bitfinex","ETHUSD",1728670370668,4.68351478,2447.8,2447.5,0.1387095]
["bitfinex","ETHUSD",1728670371607,1.68351478,2447.7,2447.5,0.1387095]
["bitfinex","ETHUSD",1728670371801,1.68351478,2447.9,2447.5,0.1387095]
["bitfinex","ETHUSD",1728670371938,1.68351478,2447.9,2447.5,4.2244295]
["bitfinex","ETHUSD",1728670372139,1.68351478,2447.8,2447.5,4.2244295]
["bitfinex","ETHUSD",1728670373283,1.68351478,2447.8,2447.5,0.1387095]
["bitfinex","ETHUSD",1728670373481,1.68351478,2447.8,2447.5,4.2244695]
["bitfinex","ETHUSD",1728670374546,7.08501,2448.0,2447.6,0.8247]
["bitfinex","ETHUSD",1728670374752,1.70979437,2448.2,2447.7,0.96317598]
["bitfinex","ETHUSD",1728670374949,1.70979437,2448.4,2447.7,3.31991084]
["bitfinex","ETHUSD",1728670375147,3.00964424,2448.5,2448.2,0.8247]
["bitfinex","ETHUSD",1728670375384,5.38407987,2448.5,2448.2,0.8247]
["bitfinex","ETHUSD",1728670375544,5.38407987,2448.5,2448.3,0.13772003]
["bitfinex","ETHUSD",1728670375886,5.38407987,2448.5,2448.2,0.8247]
["bitfinex","ETHUSD",1728670375887,5.76780478,2448.4,2448.2,0.8247]
["bitfinex","ETHUSD",1728670376092,1.68351478,2448.3,2447.9,4.08501]
["bitfinex","ETHUSD",1728670376247,1.68351478,2448.1,2447.8,0.8312]
["bitfinex","ETHUSD",1728670377255,1.68351478,2448.1,2447.8,4.91647]
["bitfinex","ETHUSD",1728670377586,1.68351478,2448.0,2447.8,0.8312]
["bitfinex","ETHUSD",1728670377912,1.68351478,2448.1,2447.8,4.91649]
["bitfinex","ETHUSD",1728670378195,1.68351478,2448.1,2447.8,0.8312]
["bitfinex","ETHUSD",1728670378559,4.0847,2448.2,2447.8,0.8312]
["bitfinex","ETHUSD",1728670379565,4.8971,2448.2,2447.8,0.8312]
["bitfinex","ETHUSD",1728670379766,4.08462,2448.3,2447.8,0.8312]
["bitfinex","ETHUSD",1728670379966,4.08462,2448.3,2447.8,4.91641]
["bitfinex","ETHUSD",1728670380179,4.08462,2448.3,2447.9,0.13821033]
["bitfinex","ETHUSD",1728670380509,4.8967,2448.4,2447.9,8.30843033]
["bitfinex","ETHUSD",1728670380866,4.8967,2448.4,2447.9,4.22332033]
["bitfinex","ETHUSD",1728670381213,4.8967,2448.4,2447.9,4.22322033]
["bitfinex","ETHUSD",1728670381750,4.08455,2448.3,2447.9,0.13821033]
["bitfinex","ETHUSD",1728670382047,4.8967,2448.4,2447.9,4.22334033]
["bitfinex","ETHUSD",1728670382604,8.98109,2448.4,2447.9,4.22334033]
["bitfinex","ETHUSD",1728670382841,4.8967,2448.4,2447.9,4.22334033]
["bitfinex","ETHUSD",1728670383944,4.08447,2448.3,2447.9,4.22334033]
["bitfinex","ETHUSD",1728670384104,0.8124,2448.4,2447.9,4.22334033]
["bitfinex","ETHUSD",1728670384309,4.8967,2448.4,2447.9,4.22334033]
["bitfinex","ETHUSD",1728670384509,8.9811,2448.4,2447.9,4.22334033]
["bitfinex","ETHUSD",1728670384745,4.08448,2448.3,2447.9,0.13821033]
["bitfinex","ETHUSD",1728670385344,4.8967,2448.4,2447.9,0.13821033]
["bitfinex","ETHUSD",1728670385576,8.9811,2448.4,2447.9,0.13821033]
["bitfinex","ETHUSD",1728670385868,4.8967,2448.4,2447.9,0.13821033]
["bitfinex","ETHUSD",1728670386166,4.8967,2448.4,2447.9,4.22331033]
["bitfinex","ETHUSD",1728670388582,0.8124,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1728670388953,0.8124,2448.4,2448.0,4.22290684]
["bitfinex","ETHUSD",1728670393130,0.55,2448.4,2448.1,0.8329]
["bitfinex","ETHUSD",1728670393330,0.55,2448.4,2448.2,0.13776116]
["bitfinex","ETHUSD",1728670393560,4.63441,2448.4,2448.2,0.13776116]
["bitfinex","ETHUSD",1728670393876,4.08446,2448.3,2448.2,0.13776116]
["bitfinex","ETHUSD",1728670394436,4.63431,2448.4,2448.2,0.13776116]
["bitfinex","ETHUSD",1728670394646,4.63431,2448.4,2448.1,0.8329]
["bitfinex","ETHUSD",1728670394941,4.63431,2448.4,2448.2,0.13776116]
["bitfinex","ETHUSD",1728670395361,4.63431,2448.4,2448.1,0.72066116]
["bitfinex","ETHUSD",1728670395566,4.63431,2448.4,2448.2,0.13316913]
["bitfinex","ETHUSD",1728670398484,1.68358385,2448.3,2448.2,0.13316913]
["bitfinex","ETHUSD",1728670400559,6.31789385,2448.4,2448.2,0.13316913]
["bitfinex","ETHUSD",1728670405895,5.76804385,2448.3,2448.2,0.13316913]
["bitfinex","ETHUSD",1728670406493,5.76804385,2448.3,2447.9,4.87873]
["bitfinex","ETHUSD",1728670406792,5.76804385,2448.3,2448.2,0.13312086]
["bitfinex","ETHUSD",1728670406976,5.76804385,2448.3,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670408079,1.68358385,2448.3,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670408281,1.68358385,2448.3,2448.0,4.21832654]
["bitfinex","ETHUSD",1728670409714,4.6343,2448.4,2448.0,4.21832654]
["bitfinex","ETHUSD",1728670409715,6.31788385,2448.4,2448.0,4.21832654]
["bitfinex","ETHUSD",1728670410698,1.68358385,2448.3,2448.0,4.21832654]
["bitfinex","ETHUSD",1728670411663,4.6343,2448.4,2448.0,4.21832654]
["bitfinex","ETHUSD",1728670411664,6.31788385,2448.4,2448.0,4.21832654]
["bitfinex","ETHUSD",1728670412788,1.68358385,2448.3,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670413797,5.76816385,2448.3,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670413980,1.68358385,2448.2,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670416073,1.68358385,2448.3,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670422914,5.76804385,2448.3,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670423642,1.68358385,2448.2,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670425011,5.76804385,2448.3,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670425336,1.68358385,2448.3,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670430311,1.68358385,2448.1,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670430542,5.76838385,2448.1,2448.0,0.13337654]
["bitfinex","ETHUSD",1728670430918,5.76838385,2448.1,2447.7,1.66284966]
["bitfinex","ETHUSD",1728670431145,5.76838385,2448.1,2447.7,0.8129]
["bitfinex","ETHUSD",1728670431146,1.68358385,2447.9,2447.7,0.8129]
["bitfinex","ETHUSD",1728670432246,1.68358385,2447.9,2447.5,1.66284966]
["bitfinex","ETHUSD",1728670432247,1.68358385,2447.8,2447.5,1.66284966]
["bitfinex","ETHUSD",1728670432411,1.68358385,2447.7,2447.5,1.66284966]
["bitfinex","ETHUSD",1728670432914,1.68358385,2447.7,2447.5,0.8129]
["bitfinex","ETHUSD",1728670434024,1.68358385,2447.8,2447.5,0.8129]
["bitfinex","ETHUSD",1728670434426,1.68358385,2447.7,2447.5,0.8129]
["bitfinex","ETHUSD",1728670436024,1.68358385,2447.8,2447.5,0.8129]
["bitfinex","ETHUSD",1728670438656,1.68358385,2447.7,2447.5,0.8129]
["bitfinex","ETHUSD",1728670439170,1.68358385,2447.8,2447.5,0.8129]
["bitfinex","ETHUSD",1728670440352,1.68358385,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670441743,4.08514,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670442042,5.76862385,2448.0,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670442247,1.68358385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670442534,1.68358385,2448.0,2447.6,4.21949127]
["bitfinex","ETHUSD",1728670443670,1.68358385,2447.9,2447.6,4.21949127]
["bitfinex","ETHUSD",1728670446268,5.76873385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670447468,1.68358385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670449463,5.76872385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670451381,1.68358385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670452543,5.76872385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670453556,9.85399385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670453741,5.76872385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670455270,1.68358385,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670455650,5.76872385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670456069,1.68358385,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670457959,5.76889385,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670458687,5.76873385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670458889,1.68358385,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670459192,5.76895385,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670459971,4.08546,2447.7,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670460177,4.08537,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670460686,5.76895385,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670461798,4.08537,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670462474,5.76895385,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670462648,4.08537,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670466292,4.08515,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670467161,4.08507,2448.0,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670467364,5.76865385,2448.0,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670467575,5.76885385,2447.9,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670467755,4.08538,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670469114,5.76896385,2447.8,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670469417,9.31904385,2447.7,2447.6,0.13394127]
["bitfinex","ETHUSD",1728670469709,4.08627,2447.3,2447.0,0.7835]
["bitfinex","ETHUSD",1728670469864,4.086,2447.4,2447.0,0.7835]
["bitfinex","ETHUSD",1728670469865,5.76988385,2447.2,2447.0,0.7835]
["bitfinex","ETHUSD",1728670470066,5.76988385,2447.2,2447.1,0.13019231]
["bitfinex","ETHUSD",1728670470610,4.0863,2447.2,2447.1,0.13019231]
["bitfinex","ETHUSD",1728670471104,5.76988385,2447.2,2447.1,0.13019231]
["bitfinex","ETHUSD",1728670471832,4.0865,2447.1,2446.8,0.8175]
["bitfinex","ETHUSD",1728670473172,4.0863,2447.2,2446.8,0.8175]
["bitfinex","ETHUSD",1728670473586,5.76988385,2447.2,2446.8,0.8175]
["bitfinex","ETHUSD",1728670473767,4.08652,2447.1,2446.8,0.8175]
["bitfinex","ETHUSD",1728670474169,9.85631385,2447.2,2446.8,0.8175]
["bitfinex","ETHUSD",1728670474408,5.76988385,2447.2,2446.8,0.8175]
["bitfinex","ETHUSD",1728670475770,5.77017385,2447.1,2446.8,0.8175]
["bitfinex","ETHUSD",1728670476193,4.08659,2447.1,2446.8,0.8175]
["bitfinex","ETHUSD",1728670477209,5.76988385,2447.2,2446.8,0.8175]
["bitfinex","ETHUSD",1728670477210,4.08665,2447.0,2446.8,0.8175]
["bitfinex","ETHUSD",1728670477408,4.08648,2447.1,2446.8,0.8175]
["bitfinex","ETHUSD",1728670478404,5.77006385,2447.1,2446.8,0.8175]
["bitfinex","ETHUSD",1728670479483,4.08648,2447.1,2446.8,0.8175]
["bitfinex","ETHUSD",1728670479681,5.77006385,2447.1,2446.8,0.8175]
["bitfinex","ETHUSD",1728670482983,4.0863,2447.2,2446.8,0.8175]
["bitfinex","ETHUSD",1728670482984,5.76988385,2447.2,2446.8,0.8175]
["bitfinex","ETHUSD",1728670483199,4.0863,2447.2,2446.8,0.8175]
["bitfinex","ETHUSD",1728670483533,4.0863,2447.2,2446.9,0.8044]
["bitfinex","ETHUSD",1728670483739,7.08613,2447.3,2446.9,2.56971618]
["bitfinex","ETHUSD",1728670483906,7.08613,2447.3,2446.9,1.37526633]
["bitfinex","ETHUSD",1728670484234,5.76955385,2447.4,2446.9,6.34112018]
["bitfinex","ETHUSD",1728670484401,9.85562385,2447.4,2447.0,0.7807]
["bitfinex","ETHUSD",1728670485143,9.85562385,2447.4,2447.1,0.13036924]
["bitfinex","ETHUSD",1728670485926,5.76955385,2447.4,2447.1,0.13036924]
["bitfinex","ETHUSD",1728670486630,9.85562385,2447.4,2447.1,0.13036924]
["bitfinex","ETHUSD",1728670487402,5.76955385,2447.4,2447.1,0.13036924]
["bitfinex","ETHUSD",1728670487609,4.08614,2447.3,2447.1,0.13036924]
["bitfinex","ETHUSD",1728670488118,1.68358385,2447.4,2447.2,0.7671]
["bitfinex","ETHUSD",1728670488294,1.68358385,2447.4,2447.3,0.13011337]
["bitfinex","ETHUSD",1728670488637,5.76954385,2447.4,2447.3,0.13011337]
["bitfinex","ETHUSD",1728670489336,5.76954385,2447.4,2447.0,0.8316]
["bitfinex","ETHUSD",1728670489491,1.68358385,2447.3,2447.0,0.8316]
["bitfinex","ETHUSD",1728670489692,5.76988385,2447.2,2447.1,0.13036924]
["bitfinex","ETHUSD",1728670489918,4.0863,2447.2,2447.1,0.13036924]
["bitfinex","ETHUSD",1728670491009,5.76988385,2447.2,2447.1,0.13036924]
["bitfinex","ETHUSD",1728670498863,4.08652,2447.1,2446.8,0.766]
["bitfinex","ETHUSD",1728670499067,5.77010385,2447.1,2446.8,0.766]
["bitfinex","ETHUSD",1728670499393,4.08652,2447.1,2446.8,0.766]
["bitfinex","ETHUSD",1728670500190,4.08652,2447.1,2446.9,0.13059221]
["bitfinex","ETHUSD",1728670500591,5.77010385,2447.1,2446.9,0.13059221]
["bitfinex","ETHUSD",1728670500793,4.08652,2447.1,2446.9,0.13059221]
["bitfinex","ETHUSD",1728670502094,1.68358385,2447.0,2446.9,0.13059221]
["bitfinex","ETHUSD",1728670502252,4.08663,2447.0,2446.9,0.13059221]
["bitfinex","ETHUSD",1728670502590,5.77021385,2447.0,2446.9,0.13059221]
["bitfinex","ETHUSD",1728670503167,4.0868,2446.9,2446.8,0.766]
["bitfinex","ETHUSD",1728670503364,1.68358385,2446.9,2446.6,0.8217]
["bitfinex","ETHUSD",1728670503568,5.77040385,2446.9,2446.6,0.8217]
["bitfinex","ETHUSD",1728670506610,1.68358385,2446.9,2446.6,0.8217]
["bitfinex","ETHUSD",1728670507515,5.77024385,2447.0,2446.6,4.909]
["bitfinex","ETHUSD",1728670508106,1.68358385,2446.9,2446.6,4.909]
["bitfinex","ETHUSD",1728670509878,1.68358385,2447.0,2446.6,4.909]
["bitfinex","ETHUSD",1728670511729,1.68358385,2446.9,2446.6,4.909]
["bitfinex","ETHUSD",1728670513286,1.68358385,2446.9,2446.6,0.8217]
["bitfinex","ETHUSD",1728670513693,1.68358385,2446.9,2446.6,4.90891]
["bitfinex","ETHUSD",1728670515337,1.68358385,2446.9,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670517919,1.68358385,2447.0,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670518646,1.68358385,2446.9,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670518846,1.68358385,2447.0,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670520112,1.68358385,2446.9,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670522514,1.68358385,2447.0,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670523046,1.68358385,2446.9,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670526039,1.68358385,2447.0,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670526553,1.68358385,2446.9,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670526864,4.08655,2447.1,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670527015,1.68358385,2447.0,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670528066,1.68358385,2446.8,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670528307,5.77055385,2446.8,2446.7,0.13089454]
["bitfinex","ETHUSD",1728670528439,4.08697,2446.8,2446.3,4.08777]
["bitfinex","ETHUSD",1728670528783,1.68358385,2446.6,2446.4,4.21460001]
["bitfinex","ETHUSD",1728670528934,3.7963,2446.9,2446.4,4.21460001]
["bitfinex","ETHUSD",1728670529138,1.68358385,2446.8,2446.5,0.776]
["bitfinex","ETHUSD",1728670529382,1.68358385,2446.7,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670531780,1.68358385,2446.8,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670531947,1.68358385,2446.7,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670535177,7.8831,2446.9,2446.6,0.62574301]
["bitfinex","ETHUSD",1728670535178,4.68358385,2446.9,2446.6,0.62574301]
["bitfinex","ETHUSD",1728670535339,1.68358385,2446.8,2446.6,0.62574301]
["bitfinex","ETHUSD",1728670536256,1.68358385,2446.7,2446.6,0.62574301]
["bitfinex","ETHUSD",1728670536577,1.68358385,2446.7,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670538557,1.68358385,2446.8,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670539148,4.08687,2446.9,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670539149,1.68358385,2446.7,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670540079,1.68358385,2446.8,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670540484,1.68358385,2446.7,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670540648,1.68358385,2446.8,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670541049,4.90858,2447.1,2446.6,0.12672001]
["bitfinex","ETHUSD",1728670541050,1.70979437,2447.1,2446.8,4.08683]
["bitfinex","ETHUSD",1728670541355,0.8221,2447.3,2447.2,0.8128]
["bitfinex","ETHUSD",1728670541356,1.70979437,2447.3,2447.2,0.8128]
["bitfinex","ETHUSD",1728670541559,1.70979437,2447.3,2447.2,0.93879189]
["bitfinex","ETHUSD",1728670541755,1.70979437,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728670542009,2.14319625,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1728670542010,1.71466413,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728670542286,1.71466413,2447.5,2447.4,4.21166477]
["bitfinex","ETHUSD",1728670544315,1.71466413,2447.5,2447.4,5.89524862]
["bitfinex","ETHUSD",1728670544521,1.71466413,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728670544672,1.71466413,2447.7,2447.6,4.85513]
["bitfinex","ETHUSD",1728670545004,4.08472,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1728670545005,1.71466413,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728670545214,1.71466413,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1728670545366,1.71466413,2447.9,2447.8,4.2104908]
["bitfinex","ETHUSD",1728670545574,1.71466413,2448.1,2447.8,4.2104908]
["bitfinex","ETHUSD",1728670545767,3.0,2448.1,2447.8,4.2104908]
["bitfinex","ETHUSD",1728670546009,4.71466413,2448.1,2447.8,4.2104908]
["bitfinex","ETHUSD",1728670546210,4.71466413,2448.2,2447.8,4.2104908]
["bitfinex","ETHUSD",1728670546422,4.68358385,2448.2,2447.8,4.2104908]
["bitfinex","ETHUSD",1728670547816,3.0,2448.2,2447.8,4.2104908]
["bitfinex","ETHUSD",1728670548118,3.0,2448.2,2447.8,0.1251908]
["bitfinex","ETHUSD",1728670548119,1.68358385,2448.1,2447.8,0.1251908]
["bitfinex","ETHUSD",1728670548483,1.68358385,2447.9,2447.6,0.7695]
["bitfinex","ETHUSD",1728670550218,5.76854385,2448.0,2447.6,0.7695]
["bitfinex","ETHUSD",1728670550392,1.68358385,2447.9,2447.6,0.7695]
["bitfinex","ETHUSD",1728670551190,6.57084385,2448.0,2447.6,0.7695]
["bitfinex","ETHUSD",1728670551880,1.68358385,2447.9,2447.6,0.7695]
["bitfinex","ETHUSD",1728670552223,1.68358385,2447.8,2447.4,0.752]
["bitfinex","ETHUSD",1728670552420,1.68358385,2447.5,2447.2,0.752]
["bitfinex","ETHUSD",1728670552591,1.68358385,2447.5,2447.2,0.83371557]
["bitfinex","ETHUSD",1728670552792,2.47948385,2447.6,2447.2,0.83371557]
["bitfinex","ETHUSD",1728670552993,2.47948385,2447.6,2447.2,4.91993557]
["bitfinex","ETHUSD",1728670554125,0.7959,2447.6,2447.2,4.91993557]
["bitfinex","ETHUSD",1728670554427,2.47948385,2447.6,2447.2,4.91993557]
["bitfinex","ETHUSD",1728670555428,4.08559,2447.7,2447.3,4.08608]
["bitfinex","ETHUSD",1728670555665,5.76963385,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1728670555830,1.68358385,2447.1,2447.0,0.8272]
["bitfinex","ETHUSD",1728670556169,4.84335,2447.4,2447.0,0.8272]
["bitfinex","ETHUSD",1728670556372,4.08591,2447.5,2447.0,0.8272]
["bitfinex","ETHUSD",1728670556727,4.08598,2447.4,2447.0,0.8272]
["bitfinex","ETHUSD",1728670557427,1.68358385,2447.3,2447.0,0.8272]
["bitfinex","ETHUSD",1728670557644,5.76956385,2447.4,2447.0,0.8272]
["bitfinex","ETHUSD",1728670560161,5.76956385,2447.4,2447.1,0.12588533]
["bitfinex","ETHUSD",1728670560327,4.84304,2447.6,2447.1,0.12588533]
["bitfinex","ETHUSD",1728670560523,4.84304,2447.6,2447.1,4.21222533]
["bitfinex","ETHUSD",1728670560728,6.52662385,2447.6,2447.1,4.21222533]
["bitfinex","ETHUSD",1728670560923,1.68358385,2447.5,2447.1,4.21222533]
["bitfinex","ETHUSD",1728670561128,6.52662385,2447.6,2447.1,0.12588533]
["bitfinex","ETHUSD",1728670561361,1.68358385,2447.6,2447.2,4.85649]
["bitfinex","ETHUSD",1728670561544,1.68358385,2447.5,2447.2,4.85649]
["bitfinex","ETHUSD",1728670561745,1.68358385,2447.5,2447.3,0.12562946]
["bitfinex","ETHUSD",1728670561961,5.76924385,2447.6,2447.3,0.12562946]
["bitfinex","ETHUSD",1728670562203,6.58544385,2447.4,2447.3,0.12562946]
["bitfinex","ETHUSD",1728670562405,2.49948385,2447.4,2446.9,0.7703]
["bitfinex","ETHUSD",1728670562616,5.76971385,2447.3,2447.0,0.12601328]
["bitfinex","ETHUSD",1728670563417,5.76941385,2447.5,2447.0,0.12601328]
["bitfinex","ETHUSD",1728670563563,5.76941385,2447.5,2447.0,4.21263328]
["bitfinex","ETHUSD",1728670563765,5.76941385,2447.5,2447.0,4.21255328]
["bitfinex","ETHUSD",1728670563966,9.85534385,2447.5,2447.0,4.21255328]
["bitfinex","ETHUSD",1728670564399,1.68358385,2447.4,2447.0,4.21255328]
["bitfinex","ETHUSD",1728670564665,5.76955385,2447.4,2447.0,4.21255328]
["bitfinex","ETHUSD",1728670566496,4.08597,2447.4,2447.0,4.21255328]
["bitfinex","ETHUSD",1728670567694,4.08567,2447.6,2447.1,2.43868385]
["bitfinex","ETHUSD",1728670568092,4.08567,2447.6,2447.2,0.12582114]
["bitfinex","ETHUSD",1728670568328,4.08567,2447.6,2447.1,4.92316837]
["bitfinex","ETHUSD",1728670568539,4.08567,2447.6,2447.3,0.12569321]
["bitfinex","ETHUSD",1728670568725,5.76925385,2447.6,2447.2,0.12582114]
["bitfinex","ETHUSD",1728670568926,5.76925385,2447.6,2447.4,0.12556529]
["bitfinex","ETHUSD",1728670569237,5.76925385,2447.6,2447.5,0.12543738]
["bitfinex","ETHUSD",1728670569447,5.76925385,2447.6,2447.1,4.92316836]
["bitfinex","ETHUSD",1728670569743,5.76925385,2447.6,2447.2,0.12582114]
["bitfinex","ETHUSD",1728670570619,4.08559,2447.7,2447.2,4.21204114]
["bitfinex","ETHUSD",1728670570620,5.76917385,2447.7,2447.2,4.21204114]
["bitfinex","ETHUSD",1728670570819,5.76914385,2447.7,2447.3,0.7763]
["bitfinex","ETHUSD",1728670571018,5.76914385,2447.7,2447.4,0.12556529]
["bitfinex","ETHUSD",1728670571810,9.85469385,2447.7,2447.4,0.12556529]
["bitfinex","ETHUSD",1728670572020,4.08564,2447.6,2447.4,0.12556529]
["bitfinex","ETHUSD",1728670572849,1.68358385,2447.7,2447.4,0.12556529]
["bitfinex","ETHUSD",1728670573027,5.76905385,2447.7,2447.4,0.12556529]
["bitfinex","ETHUSD",1728670573811,7.90153,2447.8,2447.4,0.12556529]
["bitfinex","ETHUSD",1728670574042,4.08516,2447.9,2447.4,8.972681]
["bitfinex","ETHUSD",1728670574241,5.76874385,2447.9,2447.4,8.972681]
["bitfinex","ETHUSD",1728670574925,5.76874385,2447.9,2447.4,4.886781]
["bitfinex","ETHUSD",1728670575130,5.76874385,2447.9,2447.5,4.91338]
["bitfinex","ETHUSD",1728670575538,4.08506,2448.0,2447.6,4.21086504]
["bitfinex","ETHUSD",1728670575850,9.85371385,2448.0,2447.6,0.12529504]
["bitfinex","ETHUSD",1728670576052,5.76864385,2448.0,2447.6,0.12529504]
["bitfinex","ETHUSD",1728670578642,5.76863385,2448.0,2447.6,0.12529504]
["bitfinex","ETHUSD",1728670579234,9.85369385,2448.0,2447.6,0.12529504]
["bitfinex","ETHUSD",1728670579495,1.68358385,2447.9,2447.6,0.12529504]
["bitfinex","ETHUSD",1728670579834,1.68358385,2447.7,2447.6,0.12529504]
["bitfinex","ETHUSD",1728670580137,8.76904385,2447.7,2447.6,0.12529504]
["bitfinex","ETHUSD",1728670580538,8.76904385,2447.7,2447.3,0.8211]
["bitfinex","ETHUSD",1728670580842,4.08563,2447.6,2447.3,0.8211]
["bitfinex","ETHUSD",1728670581049,1.68358385,2447.6,2447.4,0.12552199]
["bitfinex","ETHUSD",1728670582594,4.08571,2447.6,2447.4,0.12552199]
["bitfinex","ETHUSD",1728670583092,4.08571,2447.6,2447.3,0.8211]
["bitfinex","ETHUSD",1728670583452,4.08571,2447.6,2447.4,0.12554844]
["bitfinex","ETHUSD",1728670584777,7.08547,2447.7,2447.4,0.12554844]
["bitfinex","ETHUSD",1728670587831,4.08566,2447.6,2447.4,0.12554844]
["bitfinex","ETHUSD",1728670588308,7.08549,2447.7,2447.4,0.12554844]
["bitfinex","ETHUSD",1728670588506,4.08565,2447.6,2447.4,0.12554844]
["bitfinex","ETHUSD",1728670589376,4.08565,2447.6,2447.1,4.89092]
["bitfinex","ETHUSD",1728670589572,4.08565,2447.6,2447.2,1.0206642]
["bitfinex","ETHUSD",1728670589775,4.08594,2447.5,2447.2,0.1229122]
["bitfinex","ETHUSD",1728670589976,4.08613,2447.3,2447.2,0.1229122]
["bitfinex","ETHUSD",1728670590278,4.08613,2447.3,2446.9,0.7931]
["bitfinex","ETHUSD",1728670590479,4.08613,2447.3,2447.2,0.12291577]
["bitfinex","ETHUSD",1728670590712,4.08613,2447.3,2446.9,0.7931]
["bitfinex","ETHUSD",1728670590890,4.08613,2447.3,2447.2,0.12291577]
["bitfinex","ETHUSD",1728670591099,4.08612,2447.4,2446.9,4.8799]
["bitfinex","ETHUSD",1728670591400,4.08612,2447.4,2446.9,5.776508]
["bitfinex","ETHUSD",1728670591719,4.08612,2447.4,2447.0,0.12317166]
["bitfinex","ETHUSD",1728670593914,8.17218,2447.4,2447.0,0.12317166]
["bitfinex","ETHUSD",1728670594287,4.08606,2447.4,2447.0,0.12317166]
["bitfinex","ETHUSD",1728670594504,8.17211,2447.4,2447.0,0.12317166]
["bitfinex","ETHUSD",1728670594705,4.08605,2447.4,2447.0,0.12317166]
["bitfinex","ETHUSD",1728670595009,8.17214,2447.4,2447.0,0.12317166]
["bitfinex","ETHUSD",1728670595212,4.08605,2447.4,2447.0,4.20979166]
["bitfinex","ETHUSD",1728670595416,8.17211,2447.4,2447.0,5.20841863]
["bitfinex","ETHUSD",1728670596013,4.08605,2447.4,2447.0,5.20841863]
["bitfinex","ETHUSD",1728670596903,8.1721,2447.4,2447.0,5.20841863]
["bitfinex","ETHUSD",1728670597215,4.08605,2447.4,2447.0,5.20841863]
["bitfinex","ETHUSD",1728670597379,8.1721,2447.4,2447.0,5.20841863]
["bitfinex","ETHUSD",1728670597579,4.08605,2447.4,2447.0,5.20841863]
["bitfinex","ETHUSD",1728670597911,8.1721,2447.4,2447.0,5.20841863]
["bitfinex","ETHUSD",1728670598121,4.08616,2447.3,2447.0,0.12317166]
["bitfinex","ETHUSD",1728670600979,4.83673,2447.2,2447.0,0.12317166]
["bitfinex","ETHUSD",1728670601181,4.08646,2447.1,2446.7,0.84853155]
["bitfinex","ETHUSD",1728670601414,4.08646,2447.1,2446.7,5.64269941]
["bitfinex","ETHUSD",1728670601589,4.08646,2447.1,2446.8,0.12348473]
["bitfinex","ETHUSD",1728670601790,4.08646,2447.1,2446.7,5.64269941]
["bitfinex","ETHUSD",1728670601990,4.08646,2447.1,2446.8,0.12348473]
["bitfinex","ETHUSD",1728670602401,4.08646,2447.1,2446.9,0.12335676]
["bitfinex","ETHUSD",1728670602718,4.83671,2447.2,2446.7,7.32774172]
["bitfinex","ETHUSD",1728670602916,6.52186231,2447.2,2447.0,0.12322881]
["bitfinex","ETHUSD",1728670603123,4.08641,2447.2,2446.8,4.16869443]
["bitfinex","ETHUSD",1728670603344,5.77130231,2447.3,2447.1,0.12074816]
["bitfinex","ETHUSD",1728670603641,0.7618,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1728670603642,9.53293231,2447.4,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670603826,9.53293231,2447.4,2447.1,0.7907]
["bitfinex","ETHUSD",1728670603827,3.0,2447.4,2447.1,0.7907]
["bitfinex","ETHUSD",1728670604142,4.68515231,2447.4,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670604434,8.77113231,2447.4,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670605220,4.0859,2447.5,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670605529,4.0859,2447.5,2447.2,1.20573311]
["bitfinex","ETHUSD",1728670605710,5.77105231,2447.5,2447.2,1.20573311]
["bitfinex","ETHUSD",1728670607376,1.68515231,2447.5,2447.2,1.20573311]
["bitfinex","ETHUSD",1728670608307,5.77096231,2447.5,2447.2,1.20573311]
["bitfinex","ETHUSD",1728670609539,1.68515231,2447.5,2447.2,1.20573311]
["bitfinex","ETHUSD",1728670610538,5.77099231,2447.5,2447.2,1.20573311]
["bitfinex","ETHUSD",1728670611324,1.68515231,2447.4,2447.2,1.20573311]
["bitfinex","ETHUSD",1728670611520,5.77099231,2447.5,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670612164,5.77085231,2447.6,2447.2,4.20690022]
["bitfinex","ETHUSD",1728670612664,1.68515231,2447.5,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670614328,5.77098231,2447.5,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670617449,1.68515231,2447.5,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670618069,9.85662231,2447.6,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670618278,8.17147,2447.6,2447.2,0.12062022]
["bitfinex","ETHUSD",1728670618478,4.08547,2447.7,2447.3,4.88783]
["bitfinex","ETHUSD",1728670618676,1.68515231,2447.8,2447.4,0.12033603]
["bitfinex","ETHUSD",1728670618981,8.77043231,2447.9,2447.4,0.12033603]
["bitfinex","ETHUSD",1728670619168,8.77043231,2447.9,2447.4,4.28798627]
["bitfinex","ETHUSD",1728670619373,1.68515231,2447.8,2447.4,4.28798627]
["bitfinex","ETHUSD",1728670619568,1.68515231,2447.8,2447.5,0.91757363]
["bitfinex","ETHUSD",1728670619771,1.68515231,2447.8,2447.4,4.28798627]
["bitfinex","ETHUSD",1728670619965,8.77043231,2447.9,2447.6,0.12008022]
["bitfinex","ETHUSD",1728670620169,1.68515231,2447.8,2447.5,0.92190812]
["bitfinex","ETHUSD",1728670620479,1.68515231,2447.8,2447.6,0.12008022]
["bitfinex","ETHUSD",1728670620938,7.08528,2447.9,2447.6,0.12008022]
["bitfinex","ETHUSD",1728670620939,1.68515231,2447.7,2447.6,0.12008022]
["bitfinex","ETHUSD",1728670621142,5.77061231,2447.7,2447.6,0.12008022]
["bitfinex","ETHUSD",1728670621342,5.77061231,2447.7,2447.3,0.8017]
["bitfinex","ETHUSD",1728670621584,1.68515231,2447.6,2447.3,0.8017]
["bitfinex","ETHUSD",1728670623381,1.68515231,2447.6,2447.1,0.8538508]
["bitfinex","ETHUSD",1728670623382,1.68515231,2447.5,2447.1,5.7316108]
["bitfinex","ETHUSD",1728670623583,1.68515231,2447.5,2447.1,7.32199147]
["bitfinex","ETHUSD",1728670623769,4.0857,2447.6,2447.1,7.32199147]
["bitfinex","ETHUSD",1728670623970,5.77085231,2447.6,2447.1,7.32199147]
["bitfinex","ETHUSD",1728670624791,6.55162231,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1728670624943,10.63717231,2447.7,2447.2,5.114968]
["bitfinex","ETHUSD",1728670625147,1.68515231,2447.6,2447.2,5.114968]
["bitfinex","ETHUSD",1728670625585,6.55162231,2447.7,2447.2,5.19668563]
["bitfinex","ETHUSD",1728670625944,6.55162231,2447.7,2447.3,0.812]
["bitfinex","ETHUSD",1728670625945,4.08547,2447.7,2447.3,0.812]
["bitfinex","ETHUSD",1728670626149,0.7785,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1728670626356,13.20798218,2448.1,2447.7,0.812]
["bitfinex","ETHUSD",1728670626565,1.71317218,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1728670626754,7.48351953,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1728670626755,7.05438647,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1728670627071,8.73953878,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1728670627270,2.19134647,2448.3,2447.9,2.49715231]
["bitfinex","ETHUSD",1728670627451,0.47817429,2448.3,2447.9,0.812]
["bitfinex","ETHUSD",1728670627656,2.1633266,2448.3,2447.9,0.812]
["bitfinex","ETHUSD",1728670627882,4.08482,2448.1,2447.7,0.8219]
["bitfinex","ETHUSD",1728670628052,4.08489,2448.1,2447.7,0.8219]
["bitfinex","ETHUSD",1728670628252,8.16982,2448.1,2447.7,0.8219]
["bitfinex","ETHUSD",1728670628458,4.08511,2448.0,2447.7,0.8219]
["bitfinex","ETHUSD",1728670628753,4.08489,2448.1,2447.7,0.8219]
["bitfinex","ETHUSD",1728670629060,1.68515231,2448.0,2447.7,0.8219]
["bitfinex","ETHUSD",1728670629296,1.68515231,2447.9,2447.7,0.8219]
["bitfinex","ETHUSD",1728670630603,1.68515231,2448.0,2447.7,0.8219]
["bitfinex","ETHUSD",1728670631271,1.68515231,2447.9,2447.7,0.8219]
["bitfinex","ETHUSD",1728670631998,1.68515231,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1728670632770,6.54412231,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1728670633789,2.45915231,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1728670634102,1.68515231,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1728670634458,2.45915231,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1728670635399,2.45915231,2448.0,2447.7,0.1198461]
["bitfinex","ETHUSD",1728670635564,1.68515231,2447.9,2447.7,0.1198461]
["bitfinex","ETHUSD",1728670636964,1.68515231,2447.9,2447.5,4.90769]
["bitfinex","ETHUSD",1728670637473,1.68515231,2447.9,2447.6,0.11997399]
["bitfinex","ETHUSD",1728670639068,4.85897,2448.0,2447.6,0.11997399]
["bitfinex","ETHUSD",1728670639069,4.85897,2448.0,2447.6,4.20559399]
["bitfinex","ETHUSD",1728670639299,1.68515231,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1728670639701,1.68515231,2448.0,2447.8,0.11971822]
["bitfinex","ETHUSD",1728670640079,1.68515231,2447.9,2447.6,8.17108]
["bitfinex","ETHUSD",1728670640399,1.68515231,2447.9,2447.7,0.1198461]
["bitfinex","ETHUSD",1728670640792,4.84667,2448.2,2447.7,4.2052961]
["bitfinex","ETHUSD",1728670641101,1.68515231,2448.1,2447.7,4.2052961]
["bitfinex","ETHUSD",1728670641462,1.68515231,2448.0,2447.7,4.2052961]
["bitfinex","ETHUSD",1728670642480,1.68515231,2447.8,2447.7,0.1198461]
["bitfinex","ETHUSD",1728670642683,1.68515231,2447.8,2447.5,4.90767]
["bitfinex","ETHUSD",1728670642913,5.77035231,2447.9,2447.6,0.11992678]
["bitfinex","ETHUSD",1728670643287,1.68515231,2448.0,2447.6,4.20554678]
["bitfinex","ETHUSD",1728670643615,6.53169231,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1728670643781,1.68515231,2448.1,2447.7,8.17074]
["bitfinex","ETHUSD",1728670643981,1.68515231,2448.1,2447.8,0.11967574]
["bitfinex","ETHUSD",1728670644191,1.68515231,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728670644422,1.68515231,2448.1,2447.9,0.11954787]
["bitfinex","ETHUSD",1728670644723,1.68515231,2448.1,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670645239,1.68515231,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728670645404,1.68515231,2448.1,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670645905,1.68515231,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728670646233,1.68515231,2448.1,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670646440,5.76996231,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728670646617,5.76996231,2448.1,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670646801,5.76996231,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728670647008,5.76996231,2448.1,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670647210,5.76996231,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728670647419,5.76996231,2448.1,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670647637,5.76996231,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728670647834,5.76996231,2448.1,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670648317,5.76996231,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728670648515,1.68515231,2448.1,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670648729,1.68515231,2448.1,2447.8,4.86406]
["bitfinex","ETHUSD",1728670648928,3.0,2448.2,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670649112,1.68515231,2448.2,2447.9,4.20465787]
["bitfinex","ETHUSD",1728670649315,1.68515231,2448.2,2448.1,0.11929218]
["bitfinex","ETHUSD",1728670649643,5.76978231,2448.2,2448.0,0.11942002]
["bitfinex","ETHUSD",1728670649847,7.08463,2448.2,2448.1,0.11929218]
["bitfinex","ETHUSD",1728670650202,7.08463,2448.2,2447.8,4.86406]
["bitfinex","ETHUSD",1728670650440,8.76978231,2448.2,2447.8,4.86406]
["bitfinex","ETHUSD",1728670650835,1.68515231,2448.1,2447.8,4.86406]
["bitfinex","ETHUSD",1728670652253,8.76978231,2448.2,2447.8,4.86406]
["bitfinex","ETHUSD",1728670652664,1.68515231,2448.1,2447.8,4.86406]
["bitfinex","ETHUSD",1728670653666,8.76978231,2448.2,2447.8,4.86406]
["bitfinex","ETHUSD",1728670654068,1.68515231,2448.1,2447.8,4.86406]
["bitfinex","ETHUSD",1728670654441,8.76978231,2448.2,2447.8,4.86406]
["bitfinex","ETHUSD",1728670655274,7.08463,2448.2,2447.8,4.86406]
["bitfinex","ETHUSD",1728670655588,8.76978231,2448.2,2447.8,4.86406]
["bitfinex","ETHUSD",1728670658966,8.76978231,2448.2,2447.8,8.94927]
["bitfinex","ETHUSD",1728670659270,8.76978231,2448.2,2447.8,4.86401]
["bitfinex","ETHUSD",1728670665350,8.76978231,2448.2,2447.9,0.11953727]
["bitfinex","ETHUSD",1728670666194,1.68515231,2448.0,2447.9,0.11953727]
["bitfinex","ETHUSD",1728670666399,5.77011231,2448.0,2447.9,0.11953727]
["bitfinex","ETHUSD",1728670666552,7.45526462,2448.0,2447.9,0.11953727]
["bitfinex","ETHUSD",1728670666880,4.08518,2447.9,2447.4,4.90239]
["bitfinex","ETHUSD",1728670667084,5.77045231,2447.8,2447.4,4.90239]
["bitfinex","ETHUSD",1728670667251,5.77045231,2447.8,2447.5,0.12004054]
["bitfinex","ETHUSD",1728670669400,4.0853,2447.8,2447.5,0.12004054]
["bitfinex","ETHUSD",1728670669705,4.08514,2447.9,2447.5,0.12004054]
["bitfinex","ETHUSD",1728670669909,6.55071231,2448.0,2447.5,4.20582054]
["bitfinex","ETHUSD",1728670670269,6.55071231,2448.0,2447.5,0.12004054]
["bitfinex","ETHUSD",1728670670469,10.63583231,2448.0,2447.5,0.12004054]
["bitfinex","ETHUSD",1728670672283,4.0852,2447.9,2447.5,0.12004054]
["bitfinex","ETHUSD",1728670673513,5.77035231,2447.9,2447.5,0.12004054]
["bitfinex","ETHUSD",1728670674169,4.71317218,2448.1,2447.6,0.8294]
["bitfinex","ETHUSD",1728670674377,6.56417231,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1728670674686,6.56417231,2448.2,2447.7,4.20527015]
["bitfinex","ETHUSD",1728670674872,1.68515231,2448.1,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670676410,5.76996231,2448.1,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670679344,1.68515231,2448.0,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670680732,1.68515231,2448.1,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670680935,1.68515231,2448.1,2447.7,0.87719348]
["bitfinex","ETHUSD",1728670681140,1.68515231,2448.0,2447.7,0.87719348]
["bitfinex","ETHUSD",1728670681493,1.68515231,2448.1,2447.7,0.87719348]
["bitfinex","ETHUSD",1728670681712,1.68515231,2447.9,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670682149,1.68515231,2447.8,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670683402,5.77032231,2447.9,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670683631,5.77014231,2448.0,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670685240,1.68515231,2448.1,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670686146,1.68515231,2448.0,2447.7,0.11982015]
["bitfinex","ETHUSD",1728670688654,4.08472,2448.2,2447.8,0.8066]
["bitfinex","ETHUSD",1728670688862,1.68515231,2448.1,2447.8,0.9262734]
["bitfinex","ETHUSD",1728670690208,5.76987231,2448.2,2447.8,0.9262734]
["bitfinex","ETHUSD",1728670690672,1.68515231,2448.0,2447.8,0.9262734]
["bitfinex","ETHUSD",1728670690873,1.68515231,2448.1,2447.8,0.9262734]
["bitfinex","ETHUSD",1728670691349,8.76980231,2448.2,2447.8,0.9262734]
["bitfinex","ETHUSD",1728670691543,1.68515231,2448.1,2447.8,0.9262734]
["bitfinex","ETHUSD",1728670692080,8.76980231,2448.2,2447.8,0.9262734]
["bitfinex","ETHUSD",1728670692434,1.71317218,2448.3,2448.0,0.8066]
["bitfinex","ETHUSD",1728670692635,3.39832449,2448.4,2448.0,0.8066]
["bitfinex","ETHUSD",1728670693080,1.68515231,2448.4,2448.1,0.11928984]
["bitfinex","ETHUSD",1728670694087,4.68515231,2448.4,2448.1,0.11928984]
["bitfinex","ETHUSD",1728670698142,1.68515231,2448.3,2448.1,0.11928984]
["bitfinex","ETHUSD",1728670700732,4.68515231,2448.4,2448.1,0.11928984]
["bitfinex","ETHUSD",1728670701707,1.68515231,2448.3,2448.1,0.11928984]
["bitfinex","ETHUSD",1728670701904,1.71317218,2448.5,2448.2,2.46495231]
["bitfinex","ETHUSD",1728670702214,1.71317218,2448.5,2448.1,0.62855437]
["bitfinex","ETHUSD",1728670702215,3.39832449,2448.5,2448.3,0.11900584]
["bitfinex","ETHUSD",1728670702418,3.39832449,2448.5,2448.3,0.89880584]
["bitfinex","ETHUSD",1728670703250,1.71317218,2448.5,2448.3,0.89880584]
["bitfinex","ETHUSD",1728670709285,1.71317218,2448.5,2448.3,1.46985644]
["bitfinex","ETHUSD",1728670711442,1.68515231,2448.7,2448.3,1.46985644]
["bitfinex","ETHUSD",1728670711655,1.68515231,2448.7,2448.3,0.89880584]
["bitfinex","ETHUSD",1728670712642,8.76886231,2448.8,2448.3,0.89880584]
["bitfinex","ETHUSD",1728670712873,3.0,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728670713076,0.47805123,2448.9,2448.7,0.7567]
["bitfinex","ETHUSD",1728670713632,0.47805123,2448.9,2448.8,0.11828314]
["bitfinex","ETHUSD",1728670713789,0.47805123,2448.9,2448.8,5.88706545]
["bitfinex","ETHUSD",1728670713988,7.41,2449.3,2448.8,4.84033]
["bitfinex","ETHUSD",1728670714190,7.41,2449.3,2448.9,4.20159538]
["bitfinex","ETHUSD",1728670714387,6.22029017,2449.7,2449.1,5.76827231]
["bitfinex","ETHUSD",1728670714388,2.48027218,2449.7,2449.1,5.76827231]
["bitfinex","ETHUSD",1728670714588,1.68515231,2449.6,2449.2,0.11775329]
["bitfinex","ETHUSD",1728670714815,0.7671,2449.7,2449.2,0.11775329]
["bitfinex","ETHUSD",1728670714816,2.48027218,2449.7,2449.2,0.11775329]
["bitfinex","ETHUSD",1728670715017,4.16542449,2449.7,2449.3,0.7567]
["bitfinex","ETHUSD",1728670715375,1.71317218,2449.8,2449.4,0.11747074]
["bitfinex","ETHUSD",1728670715722,4.68515231,2449.7,2449.3,0.7567]
["bitfinex","ETHUSD",1728670715906,4.68515231,2449.6,2449.3,0.7567]
["bitfinex","ETHUSD",1728670716082,4.68515231,2449.6,2449.4,0.11747074]
["bitfinex","ETHUSD",1728670716688,1.68515231,2449.7,2449.4,0.11747074]
["bitfinex","ETHUSD",1728670716904,5.45225231,2449.9,2449.4,0.11747074]
["bitfinex","ETHUSD",1728670717107,7.47997449,2450.0,2449.4,4.20006074]
["bitfinex","ETHUSD",1728670717320,1.68515231,2450.0,2449.4,4.28170577]
["bitfinex","ETHUSD",1728670717521,6.56692231,2450.1,2449.5,4.921393]
["bitfinex","ETHUSD",1728670717726,1.68515231,2450.0,2449.5,4.921393]
["bitfinex","ETHUSD",1728670717928,1.68515231,2450.0,2449.6,0.11721535]
["bitfinex","ETHUSD",1728670718830,4.68515231,2450.0,2449.6,0.11721535]
["bitfinex","ETHUSD",1728670719739,1.68515231,2449.9,2449.6,0.11721535]
["bitfinex","ETHUSD",1728670719935,1.68515231,2449.8,2449.6,0.11721535]
["bitfinex","ETHUSD",1728670720138,5.76728231,2449.7,2449.6,0.11721535]
["bitfinex","ETHUSD",1728670720438,5.76728231,2449.7,2449.3,0.8251]
["bitfinex","ETHUSD",1728670720633,1.68515231,2449.6,2449.3,0.8251]
["bitfinex","ETHUSD",1728670721508,5.76728231,2449.7,2449.3,0.8251]
["bitfinex","ETHUSD",1728670721904,1.68515231,2449.6,2449.3,0.8251]
["bitfinex","ETHUSD",1728670723332,1.68515231,2449.7,2449.3,0.8251]
["bitfinex","ETHUSD",1728670723570,1.68515231,2449.5,2449.3,0.8251]
["bitfinex","ETHUSD",1728670723701,1.68515231,2449.6,2449.3,0.8251]
["bitfinex","ETHUSD",1728670725142,5.93442826,2449.8,2449.3,4.90786]
["bitfinex","ETHUSD",1728670725308,0.47787595,2449.8,2449.4,0.11734694]
["bitfinex","ETHUSD",1728670725711,2.16302826,2449.8,2449.4,0.11734694]
["bitfinex","ETHUSD",1728670726448,0.47787595,2449.8,2449.4,0.11734694]
["bitfinex","ETHUSD",1728670726934,0.47787595,2449.8,2449.5,0.8201]
["bitfinex","ETHUSD",1728670727298,0.47787595,2449.8,2449.6,0.11709155]
["bitfinex","ETHUSD",1728670731159,0.47787595,2449.8,2447.8,4.57604793]
["bitfinex","ETHUSD",1728670731160,4.08513,2447.9,2447.8,4.57604793]
["bitfinex","ETHUSD",1728670731360,4.08586,2447.5,2447.1,1.40658573]
["bitfinex","ETHUSD",1728670731559,4.08586,2447.5,2446.9,0.63921679]
["bitfinex","ETHUSD",1728670731560,3.37030462,2447.2,2446.9,0.63921679]
["bitfinex","ETHUSD",1728670731775,0.08164499,2447.1,2446.9,0.47262868]
["bitfinex","ETHUSD",1728670732094,0.08164499,2447.4,2446.9,0.47262868]
["bitfinex","ETHUSD",1728670732246,1.68515231,2447.3,2446.9,0.47262868]
["bitfinex","ETHUSD",1728670732588,0.08164499,2447.2,2446.9,0.47262868]
["bitfinex","ETHUSD",1728670732789,0.08164499,2447.2,2446.6,0.8037]
["bitfinex","ETHUSD",1728670735661,4.16810499,2447.2,2446.6,0.8037]
["bitfinex","ETHUSD",1728670737056,0.08164499,2447.2,2446.6,0.8037]
["bitfinex","ETHUSD",1728670737357,4.16795499,2447.2,2446.6,0.8037]
["bitfinex","ETHUSD",1728670737697,0.08164499,2447.2,2446.6,0.8037]
["bitfinex","ETHUSD",1728670737891,0.08164499,2447.2,2446.7,0.489115]
["bitfinex","ETHUSD",1728670738049,4.16800499,2447.2,2446.7,0.489115]
["bitfinex","ETHUSD",1728670738979,4.16800499,2447.2,2446.8,0.09808685]
["bitfinex","ETHUSD",1728670739151,4.16800499,2447.2,2446.7,0.489115]
["bitfinex","ETHUSD",1728670739353,4.16800499,2447.2,2446.8,0.09808685]
["bitfinex","ETHUSD",1728670739553,4.16800499,2447.2,2446.7,0.489115]
["bitfinex","ETHUSD",1728670739805,4.16800499,2447.2,2446.8,0.09808685]
["bitfinex","ETHUSD",1728670740097,4.16800499,2447.2,2446.7,0.489115]
["bitfinex","ETHUSD",1728670740395,4.16800499,2447.2,2446.8,0.09808685]
["bitfinex","ETHUSD",1728670740901,4.16800499,2447.2,2446.9,0.09795888]
["bitfinex","ETHUSD",1728670741198,4.16800499,2447.2,2446.7,0.489115]
["bitfinex","ETHUSD",1728670741561,4.08648,2447.1,2446.8,0.09808685]
["bitfinex","ETHUSD",1728670741757,4.08648,2447.1,2446.7,0.489115]
["bitfinex","ETHUSD",1728670741954,4.08648,2447.1,2446.8,0.09808685]
["bitfinex","ETHUSD",1728670742300,4.08648,2447.1,2446.7,0.489115]
["bitfinex","ETHUSD",1728670742501,4.08648,2447.1,2446.9,0.09795888]
["bitfinex","ETHUSD",1728670742658,4.08648,2447.1,2446.8,0.09808685]
["bitfinex","ETHUSD",1728670742856,4.08648,2447.1,2447.0,0.09783092]
["bitfinex","ETHUSD",1728670743062,4.08648,2447.1,2446.9,0.09795888]
["bitfinex","ETHUSD",1728670743289,0.08164499,2447.0,2446.7,0.489115]
["bitfinex","ETHUSD",1728670743937,0.08164499,2447.1,2446.7,0.489115]
["bitfinex","ETHUSD",1728670744609,0.08164499,2447.1,2446.8,0.54618407]
["bitfinex","ETHUSD",1728670744811,4.08615,2447.3,2446.8,0.54618407]
["bitfinex","ETHUSD",1728670744973,0.08164499,2447.2,2446.7,4.576245]
["bitfinex","ETHUSD",1728670745390,4.16797499,2447.2,2446.7,4.576245]
["bitfinex","ETHUSD",1728670746311,4.16797499,2447.2,2446.7,4.576145]
["bitfinex","ETHUSD",1728670746312,0.08164499,2447.2,2446.7,4.576145]
["bitfinex","ETHUSD",1728670746483,4.16797499,2447.2,2446.7,4.576145]
["bitfinex","ETHUSD",1728670746683,0.08164499,2447.2,2446.7,4.576145]
["bitfinex","ETHUSD",1728670746888,4.16796499,2447.2,2446.8,0.5379845]
["bitfinex","ETHUSD",1728670747117,0.08164499,2447.2,2446.8,0.5379845]
["bitfinex","ETHUSD",1728670747503,0.08164499,2447.2,2446.8,4.6249345]
["bitfinex","ETHUSD",1728670748578,0.08164499,2447.2,2446.8,0.5379845]
["bitfinex","ETHUSD",1728670749704,0.08164499,2447.2,2446.8,4.6249445]
["bitfinex","ETHUSD",1728670752174,0.08164499,2447.2,2446.8,0.5379845]
["bitfinex","ETHUSD",1728670752411,8.1724,2447.3,2446.7,4.08702]
["bitfinex","ETHUSD",1728670752616,0.08164499,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728670752977,4.16777499,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728670754017,4.08613,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728670754784,4.16766499,2447.4,2446.9,4.08675]
["bitfinex","ETHUSD",1728670755334,4.16766499,2447.4,2447.0,0.09633432]
["bitfinex","ETHUSD",1728670755823,4.16766499,2447.4,2446.8,8.17382]
["bitfinex","ETHUSD",1728670755974,4.16766499,2447.4,2446.8,9.071572]
["bitfinex","ETHUSD",1728670756180,4.16766499,2447.4,2446.9,0.09646228]
["bitfinex","ETHUSD",1728670756880,4.16766499,2447.4,2446.9,4.18325228]
["bitfinex","ETHUSD",1728670758425,4.08615,2447.3,2446.9,0.09646228]
["bitfinex","ETHUSD",1728670758589,4.16779499,2447.3,2446.9,0.09646228]
["bitfinex","ETHUSD",1728670759628,0.08164499,2447.2,2446.9,0.09646228]
["bitfinex","ETHUSD",1728670760984,0.08164499,2447.2,2446.9,4.18322228]
["bitfinex","ETHUSD",1728670761186,0.08164499,2447.3,2446.9,5.01023051]
["bitfinex","ETHUSD",1728670766429,0.08164499,2447.3,2446.9,4.18322228]
["bitfinex","ETHUSD",1728670767437,1.68499511,2447.1,2446.9,0.09646228]
["bitfinex","ETHUSD",1728670767636,0.08164499,2447.1,2446.9,0.09646228]
["bitfinex","ETHUSD",1728670768406,0.08164499,2447.1,2446.8,4.08697]
["bitfinex","ETHUSD",1728670768613,0.08164499,2447.1,2446.9,0.09646228]
["bitfinex","ETHUSD",1728670769347,1.7666401,2447.1,2446.9,0.09646228]
["bitfinex","ETHUSD",1728670769697,0.08164499,2447.1,2446.9,0.09646228]
["bitfinex","ETHUSD",1728670776946,0.08164499,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1728670777147,0.08164499,2447.1,2447.0,0.09635249]
["bitfinex","ETHUSD",1728670777386,0.08164499,2447.1,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670777547,0.93242644,2447.1,2447.0,0.09635249]
["bitfinex","ETHUSD",1728670777900,0.93242644,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1728670778038,0.93242644,2447.1,2447.0,0.09635249]
["bitfinex","ETHUSD",1728670778244,0.93242644,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1728670778479,0.93242644,2447.1,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670778841,0.08164499,2447.1,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670782387,0.93242644,2447.1,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670785061,0.85078145,2447.0,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670790679,1.27617218,2447.1,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670790680,0.85078145,2447.1,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670790906,0.85078145,2447.0,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670792773,0.85078145,2447.1,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670793375,0.85078145,2447.0,2446.9,0.09648045]
["bitfinex","ETHUSD",1728670800024,0.85078145,2447.0,2446.9,4.18328045]
["bitfinex","ETHUSD",1728670802505,0.85078145,2447.0,2446.9,7.11190361]
["bitfinex","ETHUSD",1728670802855,1.27617218,2447.1,2446.9,7.11190361]
["bitfinex","ETHUSD",1728670802856,0.85078145,2447.1,2447.0,4.91193]
["bitfinex","ETHUSD",1728670803104,1.27617218,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728670803240,1.27617218,2447.4,2447.2,5.77129511]
["bitfinex","ETHUSD",1728670803419,1.27617218,2447.4,2447.3,1.78084147]
["bitfinex","ETHUSD",1728670804067,1.27617218,2447.4,2447.3,5.86697147]
["bitfinex","ETHUSD",1728670804359,1.27617218,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728670804651,1.27617218,2447.5,2447.4,6.67526603]
["bitfinex","ETHUSD",1728670804829,1.27617218,2447.5,2447.4,6.77096858]
["bitfinex","ETHUSD",1728670805155,1.27617218,2447.5,2447.4,8.12471396]
["bitfinex","ETHUSD",1728670805326,1.27617218,2447.5,2447.4,8.04300304]
["bitfinex","ETHUSD",1728670807832,1.27617218,2447.5,2447.4,8.24300304]
["bitfinex","ETHUSD",1728670809064,1.27617218,2447.6,2447.5,4.911]
["bitfinex","ETHUSD",1728670809367,1.27617218,2447.6,2447.5,8.43269347]
["bitfinex","ETHUSD",1728670809514,1.27617218,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728670809714,1.27617218,2447.7,2447.6,6.59582511]
["bitfinex","ETHUSD",1728670809963,1.27617218,2447.7,2447.6,6.69110626]
["bitfinex","ETHUSD",1728670810254,1.27617218,2447.8,2447.7,4.91106]
["bitfinex","ETHUSD",1728670810456,1.27617218,2447.8,2447.7,8.25646067]
["bitfinex","ETHUSD",1728670810668,1.27617218,2447.8,2447.7,8.35161393]
["bitfinex","ETHUSD",1728670810866,1.27617218,2447.8,2447.7,5.00621326]
["bitfinex","ETHUSD",1728670811017,1.71317218,2447.8,2447.7,5.86560837]
["bitfinex","ETHUSD",1728670811219,0.05,2445.4,2445.3,3.54424545]
["bitfinex","ETHUSD",1728670811447,0.05,2445.4,2442.8,0.1204709]
["bitfinex","ETHUSD",1728670811448,4.63997,2445.0,2444.9,1.12621281]
["bitfinex","ETHUSD",1728670811616,4.09133,2444.2,2442.9,6.35425094]
["bitfinex","ETHUSD",1728670811832,4.09133,2444.2,2442.8,0.5295709]
["bitfinex","ETHUSD",1728670811833,0.55,2443.9,2443.0,0.13000741]
["bitfinex","ETHUSD",1728670812149,4.09133,2444.2,2443.5,1.68499511]
["bitfinex","ETHUSD",1728670813162,4.09166,2444.0,2443.5,1.68499511]
["bitfinex","ETHUSD",1728670813363,4.09166,2444.0,2443.3,1.68499511]
["bitfinex","ETHUSD",1728670813512,4.09166,2444.0,2443.5,1.68499511]
["bitfinex","ETHUSD",1728670814415,0.55,2444.1,2443.3,3.92124843]
["bitfinex","ETHUSD",1728670814619,4.18537612,2444.8,2443.6,3.92124843]
["bitfinex","ETHUSD",1728670814958,0.3779658,2444.7,2443.9,8.01302843]
["bitfinex","ETHUSD",1728670815252,0.3779658,2444.7,2444.2,3.92124843]
["bitfinex","ETHUSD",1728670815253,0.37799523,2444.7,2444.2,3.92124843]
["bitfinex","ETHUSD",1728670815463,4.10877471,2445.2,2443.8,4.88378]
["bitfinex","ETHUSD",1728670815464,3.0,2444.8,2443.8,4.88378]
["bitfinex","ETHUSD",1728670815619,3.0,2444.9,2443.8,4.88376]
["bitfinex","ETHUSD",1728670815816,3.0,2444.9,2443.8,6.18166789]
["bitfinex","ETHUSD",1728670816249,4.09018,2444.9,2443.8,6.18166789]
["bitfinex","ETHUSD",1728670816516,3.0,2444.8,2443.8,6.18166789]
["bitfinex","ETHUSD",1728670816760,3.0,2444.8,2443.9,3.92124843]
["bitfinex","ETHUSD",1728670818251,7.09032,2444.8,2444.0,2.13465863]
["bitfinex","ETHUSD",1728670818626,3.0,2444.8,2444.0,2.13465863]
["bitfinex","ETHUSD",1728670818834,3.0,2444.8,2444.1,0.09353119]
["bitfinex","ETHUSD",1728670819146,3.0,2444.8,2444.1,1.80078369]
["bitfinex","ETHUSD",1728670819334,4.09063,2444.7,2444.1,1.80078369]
["bitfinex","ETHUSD",1728670819731,4.09088,2444.5,2444.1,1.80078369]
["bitfinex","ETHUSD",1728670819931,3.0,2444.4,2444.1,0.09353119]
["bitfinex","ETHUSD",1728670821342,3.0,2444.4,2444.1,0.94667094]
["bitfinex","ETHUSD",1728670822871,3.0,2444.4,2444.1,0.09353119]
["bitfinex","ETHUSD",1728670823617,3.0,2444.4,2443.9,0.85313975]
["bitfinex","ETHUSD",1728670823866,3.0,2444.4,2444.0,0.85313975]
["bitfinex","ETHUSD",1728670824031,3.0,2444.4,2444.0,0.9471967]
["bitfinex","ETHUSD",1728670824231,3.0,2444.4,2444.0,0.09405695]
["bitfinex","ETHUSD",1728670824664,3.0,2444.6,2444.0,0.09405695]
["bitfinex","ETHUSD",1728670825258,7.09065,2444.6,2444.0,0.09405695]
["bitfinex","ETHUSD",1728670825609,4.64148,2444.1,2444.0,0.09405695]
["bitfinex","ETHUSD",1728670825769,7.64148,2444.1,2444.0,0.09405695]
["bitfinex","ETHUSD",1728670825922,4.09198,2443.8,2443.7,0.85313975]
["bitfinex","ETHUSD",1728670826117,3.0,2443.7,2443.6,0.85313975]
["bitfinex","ETHUSD",1728670826357,3.0,2443.7,2443.5,0.85313975]
["bitfinex","ETHUSD",1728670826762,3.0,2443.9,2443.5,0.85313975]
["bitfinex","ETHUSD",1728670826923,3.0,2443.9,2443.7,0.85313975]
["bitfinex","ETHUSD",1728670827119,3.0,2443.9,2443.6,0.85313975]
["bitfinex","ETHUSD",1728670827464,3.0,2443.9,2443.6,0.81043975]
["bitfinex","ETHUSD",1728670827670,3.0,2443.7,2443.6,0.81043975]
["bitfinex","ETHUSD",1728670828751,3.0,2443.7,2443.4,1.28007298]
["bitfinex","ETHUSD",1728670830040,3.0,2443.9,2443.4,1.28007298]
["bitfinex","ETHUSD",1728670830285,3.0,2443.9,2443.5,0.09516637]
["bitfinex","ETHUSD",1728670830489,7.09182,2443.9,2443.5,0.09516637]
["bitfinex","ETHUSD",1728670830656,7.09182,2443.9,2443.3,1.28007298]
["bitfinex","ETHUSD",1728670830855,7.09182,2443.9,2443.6,0.09519392]
["bitfinex","ETHUSD",1728670831083,7.09182,2443.9,2443.3,1.28007298]
["bitfinex","ETHUSD",1728670831585,3.0,2443.9,2443.4,1.37552354]
["bitfinex","ETHUSD",1728670831890,3.0,2443.7,2443.4,1.37552354]
["bitfinex","ETHUSD",1728670832186,3.0,2443.7,2443.4,0.14673461]
["bitfinex","ETHUSD",1728670832895,3.0,2443.9,2443.4,0.14673461]
["bitfinex","ETHUSD",1728670833952,7.09183,2443.9,2443.4,0.14673461]
["bitfinex","ETHUSD",1728670834596,4.09198,2443.8,2443.4,0.14673461]
["bitfinex","ETHUSD",1728670834790,3.0,2443.7,2443.4,0.14673461]
["bitfinex","ETHUSD",1728670834943,3.0,2443.7,2443.2,1.28007298]
["bitfinex","ETHUSD",1728670834944,3.0,2443.7,2443.3,1.28007298]
["bitfinex","ETHUSD",1728670835147,7.09188,2443.9,2443.5,0.14673234]
["bitfinex","ETHUSD",1728670835348,7.09188,2443.9,2443.4,0.14686277]
["bitfinex","ETHUSD",1728670835589,7.09188,2443.9,2443.3,1.28007298]
["bitfinex","ETHUSD",1728670835801,7.09188,2443.9,2443.5,0.14673234]
["bitfinex","ETHUSD",1728670835948,7.09188,2443.9,2443.4,1.28007298]
["bitfinex","ETHUSD",1728670836147,7.09188,2443.9,2443.6,0.14660192]
["bitfinex","ETHUSD",1728670836148,3.0,2443.9,2443.6,0.14660192]
["bitfinex","ETHUSD",1728670836383,3.0,2443.9,2443.4,1.28007298]
["bitfinex","ETHUSD",1728670836384,4.09198,2443.8,2443.5,1.28007298]
["bitfinex","ETHUSD",1728670836644,4.09198,2443.8,2443.7,0.14647151]
["bitfinex","ETHUSD",1728670836921,4.09198,2443.8,2443.6,0.14660192]
["bitfinex","ETHUSD",1728670837232,4.09198,2443.8,2443.7,0.14647151]
["bitfinex","ETHUSD",1728670837518,4.09198,2443.8,2443.6,0.85042597]
["bitfinex","ETHUSD",1728670837723,4.09198,2443.8,2443.7,0.85042597]
["bitfinex","ETHUSD",1728670837901,4.09198,2443.8,2443.7,0.9920151]
["bitfinex","ETHUSD",1728670839418,4.09198,2443.8,2443.7,0.14158913]
["bitfinex","ETHUSD",1728670841520,4.09198,2443.8,2443.7,0.9920151]
["bitfinex","ETHUSD",1728670841913,8.01528163,2443.8,2443.7,0.99213486]
["bitfinex","ETHUSD",1728670842119,8.01528163,2443.8,2443.7,0.99213561]
["bitfinex","ETHUSD",1728670842423,11.56528163,2443.8,2443.7,0.14158913]
["bitfinex","ETHUSD",1728670842627,11.99012061,2443.8,2443.7,0.99222435]
["bitfinex","ETHUSD",1728670842792,11.99012061,2443.8,2443.7,0.85062313]
["bitfinex","ETHUSD",1728670843529,7.64215,2443.7,2443.6,0.85062313]
["bitfinex","ETHUSD",1728670844026,27.07215,2443.7,2443.6,0.85062313]
["bitfinex","ETHUSD",1728670847303,27.07215,2443.7,2443.5,1.27649703]
["bitfinex","ETHUSD",1728670847542,11.56562163,2443.6,2443.5,1.27649703]
["bitfinex","ETHUSD",1728670847849,8.53495785,2443.6,2443.5,1.27649703]
["bitfinex","ETHUSD",1728670848233,7.64232,2443.6,2443.5,1.41366474]
["bitfinex","ETHUSD",1728670848429,7.64232,2443.6,2443.5,1.84442021]
["bitfinex","ETHUSD",1728670848828,4.76288788,2443.7,2443.5,1.84442021]
["bitfinex","ETHUSD",1728670849054,4.76288788,2443.7,2443.6,1.7072525]
["bitfinex","ETHUSD",1728670849207,0.67073788,2443.7,2443.6,1.7072525]
["bitfinex","ETHUSD",1728670849413,0.67073788,2443.7,2443.6,2.26482017]
["bitfinex","ETHUSD",1728670849759,4.76288788,2443.7,2443.6,2.26482017]
["bitfinex","ETHUSD",1728670851248,4.76288788,2443.7,2443.6,0.13703729]
["bitfinex","ETHUSD",1728670852057,4.76288788,2443.7,2443.4,2.55333946]
["bitfinex","ETHUSD",1728670852214,4.76288788,2443.7,2443.6,0.13703729]
["bitfinex","ETHUSD",1728670852419,4.76288788,2443.7,2443.5,2.69050717]
["bitfinex","ETHUSD",1728670852676,4.76288788,2443.7,2443.6,0.13703729]
["bitfinex","ETHUSD",1728670854356,4.76288788,2443.7,2443.6,2.69508207]
["bitfinex","ETHUSD",1728670855358,4.76288788,2443.7,2443.6,0.13703729]
["bitfinex","ETHUSD",1728670855535,5.14121344,2443.7,2443.6,0.13703729]
["bitfinex","ETHUSD",1728670855859,4.76288788,2443.7,2443.6,0.13703729]
["bitfinex","ETHUSD",1728670856225,5.14270333,2443.7,2443.6,0.13703729]
["bitfinex","ETHUSD",1728670856425,5.14270333,2443.7,2443.4,3.52530546]
["bitfinex","ETHUSD",1728670856659,5.14270333,2443.7,2443.4,4.62424017]
["bitfinex","ETHUSD",1728670856660,0.37981545,2443.6,2443.4,4.62424017]
["bitfinex","ETHUSD",1728670856866,4.76288788,2443.7,2443.5,4.62424017]
["bitfinex","ETHUSD",1728670857162,0.37981217,2443.6,2443.2,4.24222042]
["bitfinex","ETHUSD",1728670857455,0.3798337,2443.5,2443.3,2.4460315]
["bitfinex","ETHUSD",1728670857655,4.092,2443.8,2443.4,2.4460315]
["bitfinex","ETHUSD",1728670857656,1.06200593,2443.7,2443.4,2.4460315]
["bitfinex","ETHUSD",1728670857860,0.3800992,2443.6,2443.5,1.07189172]
["bitfinex","ETHUSD",1728670858365,0.3800992,2443.6,2443.5,5.32454205]
["bitfinex","ETHUSD",1728670860144,0.3800992,2443.6,2443.5,5.46170416]
["bitfinex","ETHUSD",1728670861239,0.3800992,2443.6,2443.5,1.20905383]
["bitfinex","ETHUSD",1728670862573,0.3800992,2443.6,2443.5,5.46119338]
["bitfinex","ETHUSD",1728670862884,0.67062601,2444.0,2443.7,4.09205]
["bitfinex","ETHUSD",1728670863227,0.67062601,2444.0,2443.8,5.3006326]
["bitfinex","ETHUSD",1728670863353,4.0909,2444.5,2443.9,5.16360172]
["bitfinex","ETHUSD",1728670863550,4.0909,2444.5,2444.4,2.57069793]
["bitfinex","ETHUSD",1728670863750,4.09066,2444.6,2444.4,0.13596746]
["bitfinex","ETHUSD",1728670864059,4.09084,2444.5,2444.4,0.13596746]
["bitfinex","ETHUSD",1728670864775,4.09042,2444.8,2444.4,0.13596746]
["bitfinex","ETHUSD",1728670864950,4.09042,2444.8,2444.7,2.14183255]
["bitfinex","ETHUSD",1728670865149,4.09042,2444.8,2444.2,5.92500172]
["bitfinex","ETHUSD",1728670865478,4.09042,2444.8,2444.7,0.13555303]
["bitfinex","ETHUSD",1728670865773,4.09042,2444.8,2444.7,0.13553179]
["bitfinex","ETHUSD",1728670866745,4.09042,2444.8,2444.4,0.85667089]
["bitfinex","ETHUSD",1728670866965,4.09042,2444.8,2444.7,0.13553179]
["bitfinex","ETHUSD",1728670867156,4.09065,2444.6,2444.5,0.1357924]
["bitfinex","ETHUSD",1728670867971,4.09065,2444.6,2444.2,0.7618]
["bitfinex","ETHUSD",1728670868183,4.09065,2444.6,2444.5,0.1357924]
["bitfinex","ETHUSD",1728670868382,4.09065,2444.6,2444.2,0.7618]
["bitfinex","ETHUSD",1728670868583,4.09065,2444.6,2444.3,0.13605306]
["bitfinex","ETHUSD",1728670868737,5.37458546,2444.6,2444.5,0.1357924]
["bitfinex","ETHUSD",1728670868937,8.97712678,2444.6,2444.2,0.7618]
["bitfinex","ETHUSD",1728670869176,5.80256395,2444.6,2444.5,0.1357924]
["bitfinex","ETHUSD",1728670869359,4.88641697,2444.6,2444.3,0.13605306]
["bitfinex","ETHUSD",1728670869570,2.61676703,2444.5,2444.3,4.22709306]
["bitfinex","ETHUSD",1728670869743,0.85314713,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728670869938,2.61594834,2444.5,2444.4,4.22675961]
["bitfinex","ETHUSD",1728670870457,0.70512048,2444.5,2444.4,4.22675961]
["bitfinex","ETHUSD",1728670871255,0.85314713,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1728670871579,1.55808168,2444.9,2444.6,0.8211]
["bitfinex","ETHUSD",1728670871788,0.85314713,2445.0,2444.6,5.04724668]
["bitfinex","ETHUSD",1728670871980,0.70495077,2444.9,2444.6,5.04724668]
["bitfinex","ETHUSD",1728670872282,0.70495077,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1728670872586,3.04156447,2444.8,2444.7,4.09039]
["bitfinex","ETHUSD",1728670872874,0.85256763,2444.9,2444.6,0.8211]
["bitfinex","ETHUSD",1728670873076,2.61490385,2444.9,2444.6,0.8211]
["bitfinex","ETHUSD",1728670873291,4.59813771,2444.8,2444.7,4.09039]
["bitfinex","ETHUSD",1728670873464,4.87510559,2444.8,2444.7,4.09039]
["bitfinex","ETHUSD",1728670873863,5.30277452,2444.8,2444.7,4.09039]
["bitfinex","ETHUSD",1728670874387,5.30076049,2444.8,2444.7,4.09039]
["bitfinex","ETHUSD",1728670875167,5.30076049,2444.8,2444.7,4.22574291]
["bitfinex","ETHUSD",1728670875671,3.03813593,2444.8,2444.7,4.22574291]
["bitfinex","ETHUSD",1728670876597,3.03813593,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670876974,2.33359442,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670877173,1.27678215,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670877372,1.98132366,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670877556,2.33359442,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670878491,2.61194676,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670878686,1.90740525,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670879021,4.86678658,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670879783,3.03352223,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670880021,2.33024739,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670880187,1.70229807,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670880590,3.16418854,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670881104,1.70229807,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670881303,4.86601795,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670881614,3.16371988,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670881788,3.03276912,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670883098,3.02932471,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670883829,1.75386572,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670884029,1.05231943,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670884487,1.54971831,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670884688,1.90049145,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670885098,5.99080145,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670885305,6.69234774,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670887509,7.11875773,2444.8,2444.7,0.13535291]
["bitfinex","ETHUSD",1728670887829,4.09056,2444.7,2444.3,0.8304]
["bitfinex","ETHUSD",1728670888031,2.59992026,2444.6,2444.3,0.8304]
["bitfinex","ETHUSD",1728670888231,0.84769216,2444.6,2444.3,0.8304]
["bitfinex","ETHUSD",1728670888395,4.93825216,2444.7,2444.3,0.8304]
["bitfinex","ETHUSD",1728670888839,4.93825216,2444.7,2444.3,4.92153]
["bitfinex","ETHUSD",1728670889002,4.93825216,2444.7,2444.3,0.8304]
["bitfinex","ETHUSD",1728670889560,9.02887216,2444.7,2444.3,0.8304]
["bitfinex","ETHUSD",1728670889837,0.84769216,2444.7,2444.3,4.92154]
["bitfinex","ETHUSD",1728670890154,2.59917192,2444.7,2444.3,4.92154]
["bitfinex","ETHUSD",1728670890343,4.93811216,2444.8,2444.4,0.13567232]
["bitfinex","ETHUSD",1728670890504,0.70067298,2444.7,2444.4,0.13567232]
["bitfinex","ETHUSD",1728670891627,2.59924397,2444.7,2444.4,0.13567232]
["bitfinex","ETHUSD",1728670891835,4.93828216,2444.7,2444.4,0.13567232]
["bitfinex","ETHUSD",1728670892033,4.09081,2444.5,2444.4,0.13567232]
["bitfinex","ETHUSD",1728670892437,4.09081,2444.5,2444.1,0.7529]
["bitfinex","ETHUSD",1728670892731,4.09081,2444.5,2444.4,0.13568349]
["bitfinex","ETHUSD",1728670892935,4.09081,2444.5,2444.1,0.7529]
["bitfinex","ETHUSD",1728670893139,4.09081,2444.5,2444.4,0.13568349]
["bitfinex","ETHUSD",1728670893396,4.09081,2444.5,2444.1,4.84437]
["bitfinex","ETHUSD",1728670893983,4.09081,2444.5,2444.2,0.13594417]
["bitfinex","ETHUSD",1728670896804,4.09067,2444.6,2444.2,0.13594417]
["bitfinex","ETHUSD",1728670897113,4.09089,2444.5,2444.2,0.13594417]
["bitfinex","ETHUSD",1728670898426,4.09102,2444.4,2444.2,0.13594417]
["bitfinex","ETHUSD",1728670898577,4.09115,2444.3,2444.2,0.13594417]
["bitfinex","ETHUSD",1728670899093,4.09109,2444.4,2443.9,0.7587]
["bitfinex","ETHUSD",1728670899611,4.09127,2444.3,2443.9,0.7587]
["bitfinex","ETHUSD",1728670900128,4.09134,2444.2,2443.9,0.7587]
["bitfinex","ETHUSD",1728670901119,4.09122,2444.3,2443.9,0.7587]
["bitfinex","ETHUSD",1728670901322,4.09133,2444.2,2443.9,0.7587]
["bitfinex","ETHUSD",1728670902624,4.09109,2444.4,2444.0,4.09159]
["bitfinex","ETHUSD",1728670902834,4.09109,2444.4,2444.1,3.92330163]
["bitfinex","ETHUSD",1728670903119,4.09075,2444.6,2444.1,3.92330163]
["bitfinex","ETHUSD",1728670903284,4.09072,2444.6,2444.3,3.92330163]
["bitfinex","ETHUSD",1728670903484,4.09072,2444.6,2444.2,0.823]
["bitfinex","ETHUSD",1728670903716,4.09083,2444.5,2444.2,2.11591916]
["bitfinex","ETHUSD",1728670905226,4.09083,2444.5,2444.3,0.13589876]
["bitfinex","ETHUSD",1728670905394,4.09083,2444.5,2444.2,2.11591916]
["bitfinex","ETHUSD",1728670905726,4.09083,2444.5,2444.3,0.13589876]
["bitfinex","ETHUSD",1728670905895,4.09083,2444.5,2444.2,2.11591916]
["bitfinex","ETHUSD",1728670906104,4.09083,2444.5,2444.4,0.13576842]
["bitfinex","ETHUSD",1728670906301,4.09083,2444.5,2444.2,2.11591916]
["bitfinex","ETHUSD",1728670906611,4.09083,2444.5,2444.3,0.13589876]
["bitfinex","ETHUSD",1728670906822,2.60256966,2444.4,2444.2,2.11591916]
["bitfinex","ETHUSD",1728670907021,2.60256966,2444.4,2444.3,0.13589876]
["bitfinex","ETHUSD",1728670907236,2.60272006,2444.4,2444.2,0.823]
["bitfinex","ETHUSD",1728670907524,2.60272006,2444.4,2444.3,0.13589876]
["bitfinex","ETHUSD",1728670907708,2.60272006,2444.4,2444.2,0.823]
["bitfinex","ETHUSD",1728670907907,5.36257635,2444.5,2444.2,0.823]
["bitfinex","ETHUSD",1728670907908,2.60272006,2444.3,2444.2,0.823]
["bitfinex","ETHUSD",1728670908114,0.70195566,2444.3,2444.2,0.823]
["bitfinex","ETHUSD",1728670908350,0.8478309,2444.4,2444.2,0.823]
["bitfinex","ETHUSD",1728670908512,0.8478309,2444.3,2444.2,1.314438]
["bitfinex","ETHUSD",1728670908697,0.8478309,2444.4,2444.2,1.314438]
["bitfinex","ETHUSD",1728670909282,1.54978656,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728670909497,3.02736546,2444.4,2444.3,8.01445163]
["bitfinex","ETHUSD",1728670909721,2.60613332,2444.4,2444.3,8.91906659]
["bitfinex","ETHUSD",1728670909905,0.85051421,2444.4,2444.3,10.18743309]
["bitfinex","ETHUSD",1728670910317,1.90417766,2444.4,2444.3,10.18743309]
["bitfinex","ETHUSD",1728670910513,3.02736546,2444.4,2444.3,10.18743309]
["bitfinex","ETHUSD",1728670910824,1.75561911,2444.4,2444.3,10.18743309]
["bitfinex","ETHUSD",1728670911024,1.97370201,2444.5,2444.3,10.18743309]
["bitfinex","ETHUSD",1728670911227,1.97370201,2444.5,2444.4,5.15886711]
["bitfinex","ETHUSD",1728670911527,3.45128091,2444.5,2444.4,5.15886711]
["bitfinex","ETHUSD",1728670911895,3.45592935,2444.5,2444.4,5.15886711]
["bitfinex","ETHUSD",1728670912515,5.29594329,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670912709,3.88908697,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670913640,5.72170717,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670913846,3.16712387,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670914014,5.72413582,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670914217,3.16712387,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670915719,5.72499742,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670915922,3.16712387,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670916454,1.40685632,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670916680,3.1687126,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670917322,5.72455475,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670917520,3.1687126,2444.5,2444.4,5.90916711]
["bitfinex","ETHUSD",1728670918427,3.1687126,2444.5,2444.4,5.99097515]
["bitfinex","ETHUSD",1728670918971,2.98303709,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728670919266,2.98303709,2444.6,2444.5,10.6587089]
["bitfinex","ETHUSD",1728670919567,3.52371256,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728670919767,5.28235563,2444.9,2444.8,3.92330163]
["bitfinex","ETHUSD",1728670919962,3.52371256,2444.9,2444.8,8.77061163]
["bitfinex","ETHUSD",1728670920567,3.52371256,2444.9,2444.8,8.9011513]
["bitfinex","ETHUSD",1728670920769,2.98581279,2444.9,2444.8,10.20033043]
["bitfinex","ETHUSD",1728670920976,2.98581279,2444.9,2444.8,6.11002043]
["bitfinex","ETHUSD",1728670921130,5.2857966,2445.1,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670921775,2.98608118,2444.9,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670922190,3.52715353,2445.0,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670922482,5.2857966,2445.0,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670922650,3.52715353,2445.0,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670922831,5.2857966,2445.0,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670923033,3.52715353,2445.0,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670923275,5.2857966,2445.0,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670923459,3.52715353,2445.0,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670923767,5.2857966,2445.0,2444.8,2.1867188]
["bitfinex","ETHUSD",1728670923936,3.52715353,2445.0,2444.8,6.35879676]
["bitfinex","ETHUSD",1728670924137,5.2857966,2445.0,2444.8,6.35879676]
["bitfinex","ETHUSD",1728670924337,3.52715353,2445.0,2444.8,6.2769988]
["bitfinex","ETHUSD",1728670924580,5.2865872,2445.0,2444.8,6.2769988]
["bitfinex","ETHUSD",1728670924739,3.52794413,2445.0,2444.8,6.2769988]
["bitfinex","ETHUSD",1728670925071,5.2865872,2445.0,2444.8,6.2769988]
["bitfinex","ETHUSD",1728670925276,3.52794413,2445.0,2444.8,6.2769988]
["bitfinex","ETHUSD",1728670925462,5.2865872,2445.0,2444.8,6.2769988]
["bitfinex","ETHUSD",1728670925664,3.52794413,2445.0,2444.9,0.62769988]
["bitfinex","ETHUSD",1728670925866,5.2865872,2445.0,2444.9,0.62769988]
["bitfinex","ETHUSD",1728670926181,3.52794413,2445.0,2444.9,0.75808023]
["bitfinex","ETHUSD",1728670926474,5.2865872,2445.0,2444.9,0.75808023]
["bitfinex","ETHUSD",1728670926662,3.52794413,2445.0,2444.9,0.75808023]
["bitfinex","ETHUSD",1728670926861,5.2865872,2445.0,2444.9,0.75808023]
["bitfinex","ETHUSD",1728670927040,3.52794413,2445.0,2444.9,0.75808023]
["bitfinex","ETHUSD",1728670927243,5.2865872,2445.0,2444.9,0.75808023]
["bitfinex","ETHUSD",1728670927439,3.52794413,2445.0,2444.9,0.13442107]
["bitfinex","ETHUSD",1728670927667,1.75864307,2445.0,2444.9,0.12603434]
["bitfinex","ETHUSD",1728670927872,1.4109768,2445.0,2444.9,0.12603434]
["bitfinex","ETHUSD",1728670928076,3.16961987,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1728670928285,4.9385057,2444.9,2444.7,4.09045]
["bitfinex","ETHUSD",1728670928486,1.4109768,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728670928672,1.4109768,2444.8,2444.7,4.988029]
["bitfinex","ETHUSD",1728670928982,2.46924774,2444.8,2444.7,4.988029]
["bitfinex","ETHUSD",1728670930344,2.46924774,2444.8,2444.7,0.00404072]
["bitfinex","ETHUSD",1728670930558,11.84572971,2444.8,2444.7,0.00808144]
["bitfinex","ETHUSD",1728670931044,8.31820081,2444.8,2444.7,0.00808144]
["bitfinex","ETHUSD",1728670931943,12.24150244,2444.8,2444.7,0.00808144]
["bitfinex","ETHUSD",1728670932291,16.4478035,2444.8,2444.7,0.00808144]
["bitfinex","ETHUSD",1728670932444,19.4478035,2444.8,2444.7,0.00808144]
["bitfinex","ETHUSD",1728670933542,19.4478035,2444.8,2444.7,0.01212216]
["bitfinex","ETHUSD",1728670933786,19.44701997,2444.8,2444.7,0.01212216]
["bitfinex","ETHUSD",1728670934551,15.24071891,2444.8,2444.7,0.01212216]
["bitfinex","ETHUSD",1728670934797,4.09141,2444.2,2443.8,0.8241]
["bitfinex","ETHUSD",1728670934997,2.46846421,2444.1,2443.9,0.491615]
["bitfinex","ETHUSD",1728670935204,2.46846421,2444.0,2443.9,0.61017462]
["bitfinex","ETHUSD",1728670935344,2.46846421,2444.0,2443.9,0.491615]
["bitfinex","ETHUSD",1728670935693,2.46846421,2444.0,2443.8,0.8241]
["bitfinex","ETHUSD",1728670935985,4.59970482,2443.9,2443.8,0.8241]
["bitfinex","ETHUSD",1728670936171,4.59970482,2443.9,2443.7,4.09205]
["bitfinex","ETHUSD",1728670936373,4.17361387,2443.8,2443.7,4.09205]
["bitfinex","ETHUSD",1728670936574,4.17361387,2443.8,2443.6,0.7907]
["bitfinex","ETHUSD",1728670936781,2.3363153,2443.7,2443.6,0.7907]
["bitfinex","ETHUSD",1728670936982,2.46759039,2443.7,2443.6,0.7907]
["bitfinex","ETHUSD",1728670937148,2.46759039,2443.7,2443.6,1.67133716]
["bitfinex","ETHUSD",1728670937574,2.33669164,2443.7,2443.6,1.67133716]
["bitfinex","ETHUSD",1728670938293,1.27920423,2443.7,2443.6,1.67537788]
["bitfinex","ETHUSD",1728670938502,2.33718065,2443.7,2443.6,1.67537788]
["bitfinex","ETHUSD",1728670938871,2.33718065,2443.7,2443.6,5.76769788]
["bitfinex","ETHUSD",1728670939089,3.04240166,2443.7,2443.6,5.76769788]
["bitfinex","ETHUSD",1728670939454,3.04240166,2443.7,2443.6,5.7717386]
["bitfinex","ETHUSD",1728670939680,3.04240166,2443.7,2443.6,5.77577932]
["bitfinex","ETHUSD",1728670939880,3.04240166,2443.7,2443.6,9.69908095]
["bitfinex","ETHUSD",1728670940098,1.76319743,2443.7,2443.6,9.69908095]
["bitfinex","ETHUSD",1728670940599,1.27920423,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728670940891,1.70514966,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728670940892,1.27920423,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728670941097,1.27920423,2443.9,2443.8,8.80252235]
["bitfinex","ETHUSD",1728670941256,1.27920423,2443.9,2443.8,8.81464451]
["bitfinex","ETHUSD",1728670941459,1.27920423,2443.9,2443.8,10.74457491]
["bitfinex","ETHUSD",1728670941661,1.70514966,2444.0,2443.9,4.87502]
["bitfinex","ETHUSD",1728670941889,1.4095543,2444.0,2443.9,8.79832163]
["bitfinex","ETHUSD",1728670942096,3.11470396,2444.0,2443.9,8.79832163]
["bitfinex","ETHUSD",1728670942622,1.27830375,2444.0,2443.9,8.79832163]
["bitfinex","ETHUSD",1728670942825,1.27830375,2444.0,2443.9,10.27994076]
["bitfinex","ETHUSD",1728670943278,1.27775598,2444.0,2443.9,10.27994076]
["bitfinex","ETHUSD",1728670943707,1.70514966,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728670943922,3.53850434,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728670944219,1.40868659,2444.1,2444.0,4.85697216]
["bitfinex","ETHUSD",1728670944430,1.40868659,2444.1,2444.0,6.70962289]
["bitfinex","ETHUSD",1728670944586,3.54254506,2444.1,2444.0,6.70962289]
["bitfinex","ETHUSD",1728670946318,1.41272731,2444.1,2444.0,6.70962289]
["bitfinex","ETHUSD",1728670946508,3.54254506,2444.1,2444.0,6.70962289]
["bitfinex","ETHUSD",1728670947422,1.41272731,2444.1,2444.0,6.70962289]
["bitfinex","ETHUSD",1728670948589,3.54336494,2444.1,2444.0,6.70962289]
["bitfinex","ETHUSD",1728670950121,3.54336494,2444.1,2444.0,0.0202036]
["bitfinex","ETHUSD",1728670950322,5.54460731,2444.1,2444.0,0.1347763]
["bitfinex","ETHUSD",1728670950522,4.09203,2443.8,2443.3,8.01600163]
["bitfinex","ETHUSD",1728670950730,1.27817096,2443.5,2443.4,0.80160016]
["bitfinex","ETHUSD",1728670950935,2.3350693,2443.5,2443.4,0.91318332]
["bitfinex","ETHUSD",1728670951344,2.33911002,2443.5,2443.4,0.91318332]
["bitfinex","ETHUSD",1728670952215,2.47076419,2443.5,2443.4,0.91318332]
["bitfinex","ETHUSD",1728670952416,4.17903286,2443.5,2443.4,0.91318332]
["bitfinex","ETHUSD",1728670952733,2.34398392,2443.5,2443.4,5.00583332]
["bitfinex","ETHUSD",1728670952938,2.76947659,2443.5,2443.4,5.00583332]
["bitfinex","ETHUSD",1728670953144,4.17927876,2443.5,2443.4,5.00583332]
["bitfinex","ETHUSD",1728670953648,4.17927876,2443.5,2443.4,0.91318332]
["bitfinex","ETHUSD",1728670954156,4.18331948,2443.5,2443.4,0.91318332]
["bitfinex","ETHUSD",1728670954463,4.18331948,2443.5,2443.4,8.93317567]
["bitfinex","ETHUSD",1728670954611,2.47909153,2443.5,2443.4,9.77917567]
["bitfinex","ETHUSD",1728670954816,2.34745335,2443.5,2443.4,9.77917567]
["bitfinex","ETHUSD",1728670955757,2.34745335,2443.5,2443.4,9.78725711]
["bitfinex","ETHUSD",1728670955913,2.38785335,2443.5,2443.4,0.12370532]
["bitfinex","ETHUSD",1728670956118,2.81391731,2443.5,2443.4,0.12370532]
["bitfinex","ETHUSD",1728670956439,1.75675011,2443.5,2443.4,0.12370532]
["bitfinex","ETHUSD",1728670956610,4.22304838,2443.5,2443.4,0.13178676]
["bitfinex","ETHUSD",1728670957016,4.2224355,2443.5,2443.4,0.13178676]
["bitfinex","ETHUSD",1728670957255,4.2224355,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670958569,4.2224355,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670958726,4.2224355,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670958925,4.2224355,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670959122,4.1820355,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670959366,4.1820355,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670959570,4.1820355,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670959732,4.1820355,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670959933,4.1820355,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670960443,4.1820355,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670960633,4.88608697,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670961650,3.18117803,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670961862,2.42032003,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670962037,4.88540598,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670962437,3.18117803,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670962636,3.04853222,2443.5,2443.4,0.1318366]
["bitfinex","ETHUSD",1728670963272,3.04853222,2443.5,2443.4,1.04629126]
["bitfinex","ETHUSD",1728670963431,3.04853222,2443.5,2443.4,0.93465826]
["bitfinex","ETHUSD",1728670963636,3.04853222,2443.5,2443.4,1.04637899]
["bitfinex","ETHUSD",1728670964042,1.28834021,2443.5,2443.4,1.04637899]
["bitfinex","ETHUSD",1728670964559,3.04826501,2443.5,2443.4,1.04637899]
["bitfinex","ETHUSD",1728670965259,3.04826501,2443.5,2443.4,5.13902899]
["bitfinex","ETHUSD",1728670968522,2.62295279,2443.5,2443.4,5.13902899]
["bitfinex","ETHUSD",1728670969371,0.71609208,2443.5,2443.4,5.13902899]
["bitfinex","ETHUSD",1728670970152,0.01212216,2443.5,2443.4,5.13902899]
["bitfinex","ETHUSD",1728670970460,0.71578337,2443.5,2443.4,5.13902899]
["bitfinex","ETHUSD",1728670971079,0.7157135,2443.5,2443.4,5.13902899]
["bitfinex","ETHUSD",1728670972279,0.01212216,2443.5,2443.4,5.13902899]
["bitfinex","ETHUSD",1728670972998,0.01212216,2443.5,2443.4,5.2208718]
["bitfinex","ETHUSD",1728670973298,0.01212216,2443.5,2443.4,5.91242899]
["bitfinex","ETHUSD",1728670973509,0.01212216,2443.5,2443.4,5.99426337]
["bitfinex","ETHUSD",1728670973663,0.01212216,2443.5,2443.4,5.91242899]
["bitfinex","ETHUSD",1728670978993,0.01212216,2443.5,2443.4,5.99426205]
["bitfinex","ETHUSD",1728670979618,0.01212216,2443.5,2443.4,5.91242899]
["bitfinex","ETHUSD",1728670979965,0.01212216,2443.5,2443.4,9.83573062]
["bitfinex","ETHUSD",1728670984986,0.01212216,2443.5,2443.4,5.91242899]
["bitfinex","ETHUSD",1728670985336,0.01212216,2443.5,2443.4,4.22457433]
["bitfinex","ETHUSD",1728670985691,0.01212216,2443.5,2443.4,0.13192433]
["bitfinex","ETHUSD",1728670991131,0.12502216,2443.5,2443.4,0.13192433]
["bitfinex","ETHUSD",1728670991618,2.73531847,2443.5,2443.4,0.13192433]
["bitfinex","ETHUSD",1728670992204,6.82780847,2443.5,2443.4,0.13192433]
["bitfinex","ETHUSD",1728670992408,7.25312069,2443.5,2443.4,0.13192433]
["bitfinex","ETHUSD",1728670992620,7.25312069,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670993090,7.25282522,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670995100,7.38413952,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670995495,9.08836747,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670996991,7.38413952,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728670997739,7.25380429,2443.5,2443.4,0.0202036]
["bitfinex","ETHUSD",1728671000052,1.1195291,2442.5,2442.2,0.8529321]
["bitfinex","ETHUSD",1728671000346,1.1195291,2442.5,2441.7,3.36265486]
["bitfinex","ETHUSD",1728671000347,0.00404072,2442.3,2441.9,0.8529321]
["bitfinex","ETHUSD",1728671000494,0.01212216,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1728671000690,0.01212216,2442.3,2441.9,0.8529321]
["bitfinex","ETHUSD",1728671000930,0.01212216,2442.3,2442.0,0.8529321]
["bitfinex","ETHUSD",1728671001141,0.01212216,2442.3,2442.1,0.63093558]
["bitfinex","ETHUSD",1728671001304,0.01212216,2442.3,2442.0,0.8529321]
["bitfinex","ETHUSD",1728671002428,0.00808144,2442.1,2442.0,0.8529321]
["bitfinex","ETHUSD",1728671002741,0.01212216,2442.1,2441.9,0.8529321]
["bitfinex","ETHUSD",1728671003722,0.01212216,2442.1,2441.9,4.9480521]
["bitfinex","ETHUSD",1728671004132,0.01212216,2442.1,2441.9,8.87135373]
["bitfinex","ETHUSD",1728671004345,0.01212216,2442.1,2442.0,1.45822374]
["bitfinex","ETHUSD",1728671005001,0.01212216,2442.1,2442.0,1.46226446]
["bitfinex","ETHUSD",1728671005203,0.01212216,2442.1,2442.0,5.56130518]
["bitfinex","ETHUSD",1728671005742,0.01212216,2442.1,2442.0,6.4206459]
["bitfinex","ETHUSD",1728671006275,0.01212216,2442.1,2442.0,6.42468662]
["bitfinex","ETHUSD",1728671006445,0.01212216,2442.1,2442.0,7.27761872]
["bitfinex","ETHUSD",1728671006649,0.01212216,2442.1,2442.0,7.35950502]
["bitfinex","ETHUSD",1728671007047,0.01212216,2442.1,2442.0,7.36354574]
["bitfinex","ETHUSD",1728671008623,0.01212216,2442.1,2442.0,7.28165944]
["bitfinex","ETHUSD",1728671009161,0.01212216,2442.1,2442.0,11.63142713]
["bitfinex","ETHUSD",1728671009361,0.01212216,2442.1,2442.0,14.63142713]
["bitfinex","ETHUSD",1728671009566,0.01212216,2442.1,2442.0,15.88064734]
["bitfinex","ETHUSD",1728671009732,0.01212216,2442.1,2442.0,14.60124918]
["bitfinex","ETHUSD",1728671009946,0.01212216,2442.1,2442.0,16.30711339]
["bitfinex","ETHUSD",1728671010154,0.01212216,2442.1,2442.0,16.95651601]
["bitfinex","ETHUSD",1728671011174,0.0928,2443.1,2442.1,0.8489]
["bitfinex","ETHUSD",1728671011380,4.9439479,2443.3,2443.0,0.00404072]
["bitfinex","ETHUSD",1728671011381,5.0367479,2443.3,2443.0,0.00404072]
["bitfinex","ETHUSD",1728671011586,5.0367479,2443.3,2443.0,0.01616288]
["bitfinex","ETHUSD",1728671011735,5.0367479,2443.3,2443.1,0.09796577]
["bitfinex","ETHUSD",1728671012556,9.1297279,2443.3,2443.1,0.09796577]
["bitfinex","ETHUSD",1728671012865,5.0367479,2443.3,2443.2,0.00808144]
["bitfinex","ETHUSD",1728671013062,6.79490255,2443.3,2443.2,0.01616288]
["bitfinex","ETHUSD",1728671013276,6.79490255,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671013454,6.79490255,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671013888,5.94389465,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671014088,6.79490255,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671014254,6.79894327,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671016092,5.95197609,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671016255,4.8970833,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671016460,4.90112402,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671019598,2.62135927,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671019804,4.80820402,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671020011,0.01212216,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671020560,0.71603225,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671020790,4.80885225,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671021004,4.80886429,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671022405,4.80853506,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671023102,0.71571506,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671025696,4.808688,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671025995,6.71536675,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671026163,6.80816675,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671030318,6.80898389,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671031723,5.95797599,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671031923,7.23448785,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671035226,7.23589617,2443.3,2443.2,0.11803891]
["bitfinex","ETHUSD",1728671035400,7.23589617,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671035712,7.23589617,2443.3,2443.2,0.11794608]
["bitfinex","ETHUSD",1728671035914,7.23589617,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671036117,7.23589617,2443.3,2443.2,0.11794608]
["bitfinex","ETHUSD",1728671036442,7.23589617,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671037572,7.23832992,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671037717,7.36941856,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671037913,7.2383305,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671038517,7.36966388,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671039460,9.07167969,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671039659,9.07294894,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671042069,12.07294894,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671042222,12.50294994,2443.3,2443.2,0.11790915]
["bitfinex","ETHUSD",1728671042424,14.19395068,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671042933,14.19492979,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671044769,12.50392905,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671046055,7.19774216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671055073,7.10494216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671055281,7.10494216,2443.3,2443.2,0.11794291]
["bitfinex","ETHUSD",1728671055480,7.10494216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671055689,7.10494216,2443.3,2443.2,0.11794291]
["bitfinex","ETHUSD",1728671055893,7.10494216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671056186,7.10494216,2443.3,2443.2,0.11794291]
["bitfinex","ETHUSD",1728671058997,7.10494216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671059198,7.10494216,2443.3,2443.2,0.11794291]
["bitfinex","ETHUSD",1728671059405,7.10494216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671059564,7.10494216,2443.3,2443.2,0.11793553]
["bitfinex","ETHUSD",1728671059763,7.10494216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671062396,7.16104216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671066403,8.85201677,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671067194,9.40201677,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671067598,9.8278014,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671068015,29.2578014,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671071330,28.83201677,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671071530,29.25793232,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671072633,9.82793232,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671075722,7.58695771,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671075922,4.53085771,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671076138,4.10494216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671076842,5.79591677,2443.3,2443.2,0.11797245]
["bitfinex","ETHUSD",1728671077040,5.79591677,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671077404,8.79591677,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671078906,7.10494216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671081388,7.10494216,2443.3,2443.2,0.11797245]
["bitfinex","ETHUSD",1728671081650,7.10494216,2443.3,2443.2,0.0202036]
["bitfinex","ETHUSD",1728671085633,7.10494216,2443.3,2443.2,0.11797245]
["bitfinex","ETHUSD",1728671087161,7.10494216,2443.3,2443.2,0.91047245]
["bitfinex","ETHUSD",1728671092164,7.10494216,2443.3,2443.2,2.60144706]
["bitfinex","ETHUSD",1728671092326,7.10494216,2443.3,2443.2,0.91047245]
["bitfinex","ETHUSD",1728671094967,4.10494216,2443.3,2443.2,1.17061716]
["bitfinex","ETHUSD",1728671096439,0.01212216,2443.3,2443.2,2.86159177]
["bitfinex","ETHUSD",1728671096831,0.01212216,2443.3,2443.2,1.17061716]
["bitfinex","ETHUSD",1728671097055,0.01212216,2443.3,2443.2,2.86159177]
["bitfinex","ETHUSD",1728671100879,0.01212216,2443.3,2443.2,7.03643637]
["bitfinex","ETHUSD",1728671101092,0.01212216,2443.3,2443.2,6.95458177]
["bitfinex","ETHUSD",1728671101390,0.01212216,2443.3,2443.2,1.17061716]
["bitfinex","ETHUSD",1728671101553,0.01212216,2443.3,2443.2,0.91047245]
["bitfinex","ETHUSD",1728671101753,4.10494216,2443.3,2443.2,0.91047245]
["bitfinex","ETHUSD",1728671103586,0.01212216,2443.3,2443.2,0.91047245]
["bitfinex","ETHUSD",1728671105156,0.01212216,2443.3,2443.2,1.03047245]
["bitfinex","ETHUSD",1728671108505,0.01212216,2443.3,2443.2,2.72144706]
["bitfinex","ETHUSD",1728671108713,0.01212216,2443.3,2443.2,2.99359177]
["bitfinex","ETHUSD",1728671108867,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671109214,0.01212216,2443.3,2443.2,7.16842779]
["bitfinex","ETHUSD",1728671109580,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671110296,0.01212216,2443.3,2443.2,5.39560716]
["bitfinex","ETHUSD",1728671110498,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671114873,0.01212216,2443.3,2443.2,7.16842878]
["bitfinex","ETHUSD",1728671115383,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671116508,0.01212216,2443.3,2443.2,7.16842885]
["bitfinex","ETHUSD",1728671116710,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671116886,0.01212216,2443.3,2443.2,7.1684288]
["bitfinex","ETHUSD",1728671117404,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671117573,0.01212216,2443.3,2443.2,7.1684289]
["bitfinex","ETHUSD",1728671117897,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671118103,0.01212216,2443.3,2443.2,7.16842881]
["bitfinex","ETHUSD",1728671118408,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671118710,0.01212216,2443.3,2443.2,7.16842891]
["bitfinex","ETHUSD",1728671118874,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671120710,0.01212216,2443.3,2443.2,7.16842881]
["bitfinex","ETHUSD",1728671121077,0.01212216,2443.3,2443.2,7.08658177]
["bitfinex","ETHUSD",1728671136921,0.01212216,2443.3,2443.2,7.63658177]
["bitfinex","ETHUSD",1728671143649,0.01212216,2443.3,2443.2,5.94560716]
["bitfinex","ETHUSD",1728671143972,0.01212216,2443.3,2443.2,7.63658177]
["bitfinex","ETHUSD",1728671144527,0.01212216,2443.3,2443.2,10.63658177]
["bitfinex","ETHUSD",1728671145150,0.01212216,2443.3,2443.2,12.32755638]
["bitfinex","ETHUSD",1728671145378,0.01212216,2443.3,2443.2,13.61229162]
["bitfinex","ETHUSD",1728671146233,0.85360893,2444.2,2443.3,3.55]
["bitfinex","ETHUSD",1728671146446,1.91416296,2444.2,2444.1,5.79053605]
["bitfinex","ETHUSD",1728671146745,0.0567,2444.4,2444.1,6.0189634]
["bitfinex","ETHUSD",1728671146945,0.0567,2444.4,2444.2,1.69097461]
["bitfinex","ETHUSD",1728671147141,0.0567,2444.4,2444.3,1.69097461]
["bitfinex","ETHUSD",1728671147343,0.0567,2444.4,2444.3,1.78701805]
["bitfinex","ETHUSD",1728671147764,1.76639007,2444.4,2444.3,1.79105877]
["bitfinex","ETHUSD",1728671147927,0.0567,2444.4,2444.3,1.79509949]
["bitfinex","ETHUSD",1728671148127,4.09049,2444.7,2444.3,1.79914021]
["bitfinex","ETHUSD",1728671148335,4.09049,2444.7,2444.4,1.69097461]
["bitfinex","ETHUSD",1728671148537,4.09049,2444.7,2444.6,0.00404072]
["bitfinex","ETHUSD",1728671148747,7.27175105,2444.7,2444.6,0.00404072]
["bitfinex","ETHUSD",1728671149024,5.5043838,2444.7,2444.6,0.00404072]
["bitfinex","ETHUSD",1728671149175,4.09049,2444.7,2444.6,0.00404072]
["bitfinex","ETHUSD",1728671149385,4.09049,2444.7,2444.6,0.00808144]
["bitfinex","ETHUSD",1728671149737,4.09049,2444.7,2444.6,0.01212216]
["bitfinex","ETHUSD",1728671149990,7.27183737,2444.7,2444.6,0.01616288]
["bitfinex","ETHUSD",1728671150129,4.09049,2444.7,2444.6,0.01616288]
["bitfinex","ETHUSD",1728671150326,4.09453072,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671150976,4.09453072,2444.7,2444.6,0.11585607]
["bitfinex","ETHUSD",1728671151182,9.02332485,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671151384,7.25603623,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671151531,5.84220533,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671151733,4.15123072,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671151947,5.84624605,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671152374,8.32011166,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671152531,5.84624605,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671152944,8.84624605,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671153562,8.85028677,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671153774,16.36753365,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671154086,8.85028677,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671155081,12.0331689,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671155244,8.85028677,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671156292,14.17218589,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671156453,12.03348126,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671156682,14.17105825,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671157283,12.03348126,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671157599,14.17030303,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671157801,12.03348126,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671158106,16.36671732,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671159518,12.03175663,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671159891,10.34078202,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671160313,12.47720592,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671160497,12.47720592,2444.7,2444.6,0.11580441]
["bitfinex","ETHUSD",1728671160698,5.33001592,2444.7,2444.6,0.0202036]
["bitfinex","ETHUSD",1728671160899,5.33001592,2444.7,2444.6,0.23580441]
["bitfinex","ETHUSD",1728671161100,4.90285673,2444.7,2444.6,0.23580441]
["bitfinex","ETHUSD",1728671161381,4.90246628,2444.7,2444.6,2.60921292]
["bitfinex","ETHUSD",1728671161815,3.19359202,2444.7,2444.6,2.60921292]
["bitfinex","ETHUSD",1728671162021,3.06051528,2444.7,2444.6,2.60921292]
["bitfinex","ETHUSD",1728671162319,3.06051528,2444.7,2444.6,6.69985292]
["bitfinex","ETHUSD",1728671162494,1.77883891,2444.7,2444.6,6.69985292]
["bitfinex","ETHUSD",1728671162699,0.86633246,2444.7,2444.6,6.60425211]
["bitfinex","ETHUSD",1728671163019,0.71880886,2444.7,2444.6,6.69981394]
["bitfinex","ETHUSD",1728671163522,0.01212216,2444.7,2444.6,2.60917394]
["bitfinex","ETHUSD",1728671163927,0.01212216,2444.7,2444.6,6.69981394]
["bitfinex","ETHUSD",1728671164329,0.01212216,2444.7,2444.6,7.50661394]
["bitfinex","ETHUSD",1728671164650,0.01212216,2444.7,2444.6,7.58841455]
["bitfinex","ETHUSD",1728671164818,0.01212216,2444.7,2444.6,7.50661394]
["bitfinex","ETHUSD",1728671174060,0.01212216,2444.7,2444.6,1.72499933]
["bitfinex","ETHUSD",1728671174396,5.84997677,2444.7,2444.6,0.23576543]
["bitfinex","ETHUSD",1728671174575,4.15900216,2444.7,2444.6,0.23576543]
["bitfinex","ETHUSD",1728671174978,4.15900216,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671178013,4.15900216,2444.7,2444.6,0.2356612]
["bitfinex","ETHUSD",1728671178312,7.15900216,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671179018,0.01212216,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671179316,0.01212216,2444.7,2444.6,0.23570857]
["bitfinex","ETHUSD",1728671179478,0.01212216,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671179677,0.01212216,2444.7,2444.6,0.23570857]
["bitfinex","ETHUSD",1728671180394,0.01212216,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671182180,4.10260216,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671182523,4.15900216,2444.7,2444.6,0.23570857]
["bitfinex","ETHUSD",1728671182677,4.86311117,2444.7,2444.6,0.23570857]
["bitfinex","ETHUSD",1728671183081,4.86311117,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671183286,4.15900216,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671183697,4.8632397,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671183904,4.86323162,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671184291,4.8631907,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671185490,6.7739111,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671185824,6.77435216,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671186201,6.77435395,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671186431,4.86345804,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671186754,6.77457403,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671189042,5.92036373,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671189218,6.77296204,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671189645,7.2020401,2444.7,2444.6,0.1402036]
["bitfinex","ETHUSD",1728671190002,7.2020401,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671190003,5.92036373,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671190264,7.2020401,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671190607,5.92284719,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671191205,7.20452356,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671192143,3.05764356,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671192347,1.77596719,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671192557,2.62950997,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671192736,2.62950448,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671193122,1.77596719,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671193317,3.05764356,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671193920,7.14812356,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671194338,3.05764356,2444.7,2444.6,0.23573912]
["bitfinex","ETHUSD",1728671194541,2.62928639,2444.7,2444.6,1.92351809]
["bitfinex","ETHUSD",1728671194768,0.01212216,2444.7,2444.6,2.10688563]
["bitfinex","ETHUSD",1728671194963,0.01212216,2444.7,2444.6,2.20241483]
["bitfinex","ETHUSD",1728671199290,0.01212216,2444.7,2444.6,2.28421896]
["bitfinex","ETHUSD",1728671200285,0.01212216,2444.7,2444.6,2.20241483]
["bitfinex","ETHUSD",1728671200502,0.01212216,2444.7,2444.6,2.28421904]
["bitfinex","ETHUSD",1728671201566,0.01212216,2444.7,2444.6,6.37485904]
["bitfinex","ETHUSD",1728671201777,0.01212216,2444.7,2444.6,6.29305483]
["bitfinex","ETHUSD",1728671202994,0.85352429,2444.9,2444.7,0.10787784]
["bitfinex","ETHUSD",1728671203174,0.85352429,2444.9,2444.8,1.68777897]
["bitfinex","ETHUSD",1728671203381,1.52383711,2445.0,2444.8,1.89302124]
["bitfinex","ETHUSD",1728671203567,0.70400376,2444.9,2444.8,1.90110268]
["bitfinex","ETHUSD",1728671203760,1.52383711,2445.0,2444.8,0.21332371]
["bitfinex","ETHUSD",1728671203963,0.70401903,2444.9,2444.8,1.90110268]
["bitfinex","ETHUSD",1728671204270,0.70396631,2444.9,2444.8,0.95194161]
["bitfinex","ETHUSD",1728671204471,0.7040521,2444.9,2444.8,0.95194161]
["bitfinex","ETHUSD",1728671204682,1.52383711,2445.0,2444.8,0.95194161]
["bitfinex","ETHUSD",1728671205155,0.70408425,2444.9,2444.8,0.95194161]
["bitfinex","ETHUSD",1728671205361,0.00404072,2444.9,2444.8,0.95194161]
["bitfinex","ETHUSD",1728671206183,0.05964072,2444.9,2444.8,0.95194161]
["bitfinex","ETHUSD",1728671206366,0.05964072,2444.9,2444.8,0.21332371]
["bitfinex","ETHUSD",1728671206367,1.74741969,2444.9,2444.8,0.21332371]
["bitfinex","ETHUSD",1728671206591,7.84454403,2444.9,2444.8,0.11808144]
["bitfinex","ETHUSD",1728671206758,12.26562446,2444.9,2444.8,0.11808144]
["bitfinex","ETHUSD",1728671207197,4.09218,2443.7,2443.5,0.8321]
["bitfinex","ETHUSD",1728671207501,0.00808144,2443.6,2443.5,1.0840879]
["bitfinex","ETHUSD",1728671208010,0.01212216,2443.6,2443.5,1.0840879]
["bitfinex","ETHUSD",1728671208702,0.01212216,2443.6,2443.5,0.8321]
["bitfinex","ETHUSD",1728671210507,0.01212216,2443.6,2443.5,0.83614072]
["bitfinex","ETHUSD",1728671211489,0.01212216,2443.6,2443.5,4.93671216]
["bitfinex","ETHUSD",1728671211659,0.01212216,2443.6,2443.5,5.01854582]
["bitfinex","ETHUSD",1728671211864,0.00212216,2443.6,2443.5,5.01854582]
["bitfinex","ETHUSD",1728671212098,7.41,2446.2,2443.6,0.8055]
["bitfinex","ETHUSD",1728671212305,0.15121653,2446.8,2445.8,0.75612121]
["bitfinex","ETHUSD",1728671212507,5.68903802,2447.9,2447.8,4.6353]
["bitfinex","ETHUSD",1728671212801,4.2293107,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1728671213002,0.44667804,2448.6,2446.7,0.01616288]
["bitfinex","ETHUSD",1728671213003,5.41903749,2448.1,2446.7,0.0202036]
["bitfinex","ETHUSD",1728671213254,2.45266674,2447.2,2446.9,0.8577671]
["bitfinex","ETHUSD",1728671213461,4.08547,2447.7,2447.0,14.151425]
["bitfinex","ETHUSD",1728671213642,4.08497,2448.0,2447.0,1.28665065]
["bitfinex","ETHUSD",1728671213809,4.75439121,2448.1,2447.8,0.8577671]
["bitfinex","ETHUSD",1728671214009,4.08512,2448.0,2447.5,0.8577671]
["bitfinex","ETHUSD",1728671214284,0.66953121,2448.1,2447.9,1.28665065]
["bitfinex","ETHUSD",1728671214285,4.75448121,2448.1,2447.9,1.28665065]
["bitfinex","ETHUSD",1728671214559,4.75448121,2448.1,2447.8,0.85022958]
["bitfinex","ETHUSD",1728671214560,4.085,2448.0,2447.8,0.85022958]
["bitfinex","ETHUSD",1728671214847,4.085,2448.0,2447.9,0.01616288]
["bitfinex","ETHUSD",1728671215160,4.085,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728671215316,7.085,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728671215943,7.08904072,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728671217024,7.09308144,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728671217438,7.09712216,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728671224319,7.64712216,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728671230117,7.59712216,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728671234165,0.01212216,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728671235640,0.01212216,2448.0,2447.9,0.10464696]
["bitfinex","ETHUSD",1728671236560,4.09708216,2448.0,2447.9,0.10464696]
["bitfinex","ETHUSD",1728671237192,0.01212216,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728671237546,0.01212216,2448.0,2447.9,0.1000702]
["bitfinex","ETHUSD",1728671237739,0.01212216,2448.0,2447.9,0.0185276]
["bitfinex","ETHUSD",1728671237970,0.01212216,2448.0,2447.9,4.1852002]
["bitfinex","ETHUSD",1728671238170,0.01212216,2448.0,2447.9,5.40078249]
["bitfinex","ETHUSD",1728671238371,0.01212216,2448.0,2447.9,5.48232509]
["bitfinex","ETHUSD",1728671238573,0.01212216,2448.0,2447.9,1.39719509]
["bitfinex","ETHUSD",1728671239570,0.01212216,2448.0,2447.9,6.27262509]
["bitfinex","ETHUSD",1728671239776,0.01212216,2448.0,2447.9,6.35431411]
["bitfinex","ETHUSD",1728671240176,0.01212216,2448.0,2447.9,6.35431167]
["bitfinex","ETHUSD",1728671240542,0.01212216,2448.0,2447.9,6.27262509]
["bitfinex","ETHUSD",1728671242749,4.53065804,2448.6,2447.9,6.27262509]
["bitfinex","ETHUSD",1728671242946,4.53065804,2448.6,2448.5,0.00808144]
["bitfinex","ETHUSD",1728671243181,4.53065804,2448.6,2448.5,0.01212216]
["bitfinex","ETHUSD",1728671243388,0.44667804,2448.6,2448.5,0.09688081]
["bitfinex","ETHUSD",1728671243552,0.44667804,2448.6,2448.5,0.01616288]
["bitfinex","ETHUSD",1728671243755,0.44667804,2448.6,2448.5,0.09688081]
["bitfinex","ETHUSD",1728671244062,0.44667804,2448.6,2448.5,0.01616288]
["bitfinex","ETHUSD",1728671244583,0.44667804,2448.6,2448.5,0.09687568]
["bitfinex","ETHUSD",1728671244748,0.44667804,2448.6,2448.5,0.01616288]
["bitfinex","ETHUSD",1728671245384,0.44667804,2448.6,2448.5,0.09687568]
["bitfinex","ETHUSD",1728671245685,0.44667804,2448.6,2448.5,0.09687056]
["bitfinex","ETHUSD",1728671245869,0.44667804,2448.6,2448.5,0.09927056]
["bitfinex","ETHUSD",1728671246044,0.45071876,2448.6,2448.5,0.09927056]
["bitfinex","ETHUSD",1728671247085,4.53871948,2448.6,2448.5,0.09927056]
["bitfinex","ETHUSD",1728671247282,0.45475948,2448.6,2448.5,0.09927056]
["bitfinex","ETHUSD",1728671247647,0.4588002,2448.6,2448.5,0.09927056]
["bitfinex","ETHUSD",1728671250264,4.083,2449.2,2448.5,0.09927056]
["bitfinex","ETHUSD",1728671250265,1.04610493,2450.2,2449.1,1.5184]
["bitfinex","ETHUSD",1728671250458,4.08255,2449.5,2449.1,1.5184]
["bitfinex","ETHUSD",1728671250707,4.08255,2449.5,2449.2,0.07972077]
["bitfinex","ETHUSD",1728671251605,6.28144724,2449.9,2449.2,0.07972077]
["bitfinex","ETHUSD",1728671251606,4.08279,2449.3,2449.2,0.07972077]
["bitfinex","ETHUSD",1728671252013,4.08311,2449.2,2448.8,0.85044206]
["bitfinex","ETHUSD",1728671252173,4.08311,2449.2,2448.8,1.76375043]
["bitfinex","ETHUSD",1728671252373,4.08311,2449.2,2448.8,0.91330837]
["bitfinex","ETHUSD",1728671252711,4.08311,2449.2,2448.6,5.60056]
["bitfinex","ETHUSD",1728671252912,4.08311,2449.2,2448.6,6.45100206]
["bitfinex","ETHUSD",1728671253239,4.08311,2449.2,2449.1,0.00808144]
["bitfinex","ETHUSD",1728671253399,5.69901,2449.2,2449.1,0.01212216]
["bitfinex","ETHUSD",1728671253908,5.69901,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671254273,5.70709144,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671254816,5.71113216,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671257819,9.26113216,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671261681,25.84031316,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671262507,12.23827816,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671262675,12.94198416,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671263075,9.26113216,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671264132,11.50498416,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671265831,9.26113216,2449.2,2449.1,0.01856288]
["bitfinex","ETHUSD",1728671267733,9.26113216,2449.2,2449.1,0.01738113]
["bitfinex","ETHUSD",1728671267903,11.40342016,2449.2,2449.1,0.01738113]
["bitfinex","ETHUSD",1728671268110,9.26113216,2449.2,2449.1,0.01738113]
["bitfinex","ETHUSD",1728671272196,12.14802316,2449.2,2449.1,0.01738113]
["bitfinex","ETHUSD",1728671273600,9.26113216,2449.2,2449.1,0.01738113]
["bitfinex","ETHUSD",1728671274499,15.23459651,2449.2,2449.1,0.01738113]
["bitfinex","ETHUSD",1728671279448,13.16777051,2449.2,2449.1,0.01738113]
["bitfinex","ETHUSD",1728671279808,16.00237451,2449.2,2449.1,0.01738113]
["bitfinex","ETHUSD",1728671285197,16.00237451,2449.2,2446.7,2.13996254]
["bitfinex","ETHUSD",1728671285198,4.0868,2446.9,2446.7,2.13996254]
["bitfinex","ETHUSD",1728671285318,66.1742767,2446.8,2445.7,2.99588192]
["bitfinex","ETHUSD",1728671285523,66.1742767,2446.8,2445.2,2.99588192]
["bitfinex","ETHUSD",1728671285524,4.08926,2445.5,2445.2,2.99588192]
["bitfinex","ETHUSD",1728671285777,4.08926,2445.5,2444.6,4.09064]
["bitfinex","ETHUSD",1728671286062,4.08926,2445.5,2444.5,4.0907]
["bitfinex","ETHUSD",1728671286457,4.08932,2445.4,2444.5,4.0907]
["bitfinex","ETHUSD",1728671287124,4.08947,2445.3,2444.3,7.0911]
["bitfinex","ETHUSD",1728671287370,5.99549108,2445.2,2444.4,3.0]
["bitfinex","ETHUSD",1728671287570,4.08964,2445.2,2444.4,3.0]
["bitfinex","ETHUSD",1728671288309,4.08947,2445.3,2444.4,3.0]
["bitfinex","ETHUSD",1728671288310,4.08981,2445.1,2444.4,3.0]
["bitfinex","ETHUSD",1728671289090,4.08917,2445.5,2444.6,4.62962572]
["bitfinex","ETHUSD",1728671289252,4.08917,2445.5,2444.7,0.08179352]
["bitfinex","ETHUSD",1728671289470,4.08917,2445.5,2444.7,4.17226352]
["bitfinex","ETHUSD",1728671289873,4.08917,2445.5,2444.7,0.08179352]
["bitfinex","ETHUSD",1728671290192,4.08917,2445.5,2444.7,0.08179235]
["bitfinex","ETHUSD",1728671290883,4.08931,2445.4,2444.7,0.08179235]
["bitfinex","ETHUSD",1728671292004,4.08931,2445.4,2444.6,4.62962572]
["bitfinex","ETHUSD",1728671292151,4.08931,2445.4,2444.6,8.72023572]
["bitfinex","ETHUSD",1728671295288,4.08931,2445.4,2445.0,0.07690928]
["bitfinex","ETHUSD",1728671295665,4.08917,2445.5,2445.0,0.07690928]
["bitfinex","ETHUSD",1728671295868,4.08886,2445.7,2445.2,1.5058]
["bitfinex","ETHUSD",1728671296067,4.08905,2445.6,2445.3,0.07651853]
["bitfinex","ETHUSD",1728671296264,4.08905,2445.6,2445.2,1.5058]
["bitfinex","ETHUSD",1728671296466,4.08914,2445.5,2445.3,0.07651853]
["bitfinex","ETHUSD",1728671296654,4.08914,2445.5,2445.2,1.5058]
["bitfinex","ETHUSD",1728671296857,4.08914,2445.5,2445.3,0.07651853]
["bitfinex","ETHUSD",1728671297066,4.08947,2445.3,2445.2,1.5058]
["bitfinex","ETHUSD",1728671297294,4.08947,2445.3,2444.5,4.09071]
["bitfinex","ETHUSD",1728671297295,4.08993,2445.1,2444.5,1.5058]
["bitfinex","ETHUSD",1728671297498,4.08858,2445.9,2445.3,1.5058]
["bitfinex","ETHUSD",1728671297993,4.08865,2445.8,2445.4,0.07701573]
["bitfinex","ETHUSD",1728671298194,4.08858,2445.9,2445.4,0.07701573]
["bitfinex","ETHUSD",1728671298195,4.08888,2445.7,2445.4,0.07701573]
["bitfinex","ETHUSD",1728671299795,4.08876,2445.8,2445.4,0.07701573]
["bitfinex","ETHUSD",1728671300548,4.08858,2445.9,2445.4,0.07701573]
["bitfinex","ETHUSD",1728671300955,3.0,2446.3,2445.4,0.07701573]
["bitfinex","ETHUSD",1728671300956,3.0,2446.2,2445.4,0.65242457]
["bitfinex","ETHUSD",1728671301184,3.0,2446.2,2445.5,0.0817754]
["bitfinex","ETHUSD",1728671301458,4.08824,2446.1,2445.6,1.58253396]
["bitfinex","ETHUSD",1728671301887,8.1765,2446.1,2445.6,1.58253396]
["bitfinex","ETHUSD",1728671302353,4.08835,2446.0,2445.6,1.58253396]
["bitfinex","ETHUSD",1728671303806,4.08835,2446.0,2445.6,2.21543166]
["bitfinex","ETHUSD",1728671304103,4.08847,2445.9,2445.6,2.21543166]
["bitfinex","ETHUSD",1728671304603,0.00808144,2445.7,2445.6,2.21543166]
["bitfinex","ETHUSD",1728671304900,0.01212216,2445.7,2445.6,2.21543166]
["bitfinex","ETHUSD",1728671305116,0.01212216,2445.7,2445.6,1.58253396]
["bitfinex","ETHUSD",1728671306666,0.01212216,2445.7,2445.6,1.58657468]
["bitfinex","ETHUSD",1728671307049,0.01212216,2445.7,2445.6,1.5906154]
["bitfinex","ETHUSD",1728671307361,4.10092216,2445.7,2445.6,1.5906154]
["bitfinex","ETHUSD",1728671307564,4.10092216,2445.7,2445.6,0.0848154]
["bitfinex","ETHUSD",1728671307876,4.10092216,2445.7,2445.6,0.08885612]
["bitfinex","ETHUSD",1728671308091,4.10092216,2445.7,2445.6,0.01212216]
["bitfinex","ETHUSD",1728671308258,4.10092216,2445.7,2445.6,0.088849]
["bitfinex","ETHUSD",1728671308900,4.10092216,2445.7,2445.6,0.09693044]
["bitfinex","ETHUSD",1728671309765,7.10092216,2445.7,2445.6,0.0202036]
["bitfinex","ETHUSD",1728671310274,7.65092216,2445.7,2445.6,0.0202036]
["bitfinex","ETHUSD",1728671310601,9.24082216,2445.7,2445.6,0.0202036]
["bitfinex","ETHUSD",1728671314413,4.09023,2444.9,2444.7,1.6077]
["bitfinex","ETHUSD",1728671314587,0.00404072,2444.8,2444.7,1.6077]
["bitfinex","ETHUSD",1728671314782,0.01212216,2444.8,2444.7,1.6077]
["bitfinex","ETHUSD",1728671316526,4.10243216,2444.8,2444.7,1.6077]
["bitfinex","ETHUSD",1728671317786,4.10243216,2444.8,2444.4,1.6386]
["bitfinex","ETHUSD",1728671317985,0.00808144,2444.5,2444.4,1.6386]
["bitfinex","ETHUSD",1728671318212,0.01212216,2444.5,2444.4,1.6386]
["bitfinex","ETHUSD",1728671318821,0.01212216,2444.5,2444.4,1.64264072]
["bitfinex","ETHUSD",1728671319425,0.01212216,2444.5,2444.4,1.64668144]
["bitfinex","ETHUSD",1728671319929,0.01212216,2444.5,2444.4,1.65476288]
["bitfinex","ETHUSD",1728671320929,0.01212216,2444.5,2444.4,1.6588036]
["bitfinex","ETHUSD",1728671325089,0.01212216,2444.5,2444.4,0.09864006]
["bitfinex","ETHUSD",1728671325532,4.10293216,2444.5,2444.4,0.09864006]
["bitfinex","ETHUSD",1728671326806,4.10293216,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671327830,4.10293216,2444.5,2444.4,0.09864006]
["bitfinex","ETHUSD",1728671328043,4.10293216,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671328505,4.10293216,2444.5,2444.4,0.09864006]
["bitfinex","ETHUSD",1728671330351,4.48227744,2444.5,2444.4,0.09864006]
["bitfinex","ETHUSD",1728671330550,4.10293216,2444.5,2444.4,0.09864006]
["bitfinex","ETHUSD",1728671330719,4.4822775,2444.5,2444.4,0.09864006]
["bitfinex","ETHUSD",1728671330923,4.4822775,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671333135,4.10293216,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671333337,4.4827219,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671335558,0.3919119,2444.5,2444.4,1.62193467]
["bitfinex","ETHUSD",1728671335749,0.3919119,2444.5,2444.4,1.5434036]
["bitfinex","ETHUSD",1728671335950,0.3919119,2444.5,2444.4,6.66811684]
["bitfinex","ETHUSD",1728671336319,0.01212216,2444.5,2444.4,6.66811684]
["bitfinex","ETHUSD",1728671340746,0.01212216,2444.5,2444.4,2.57713684]
["bitfinex","ETHUSD",1728671343374,0.01212216,2444.5,2444.4,6.66811684]
["bitfinex","ETHUSD",1728671344271,0.01212216,2444.5,2444.4,2.57713684]
["bitfinex","ETHUSD",1728671345757,0.01212216,2444.5,2444.4,1.62194281]
["bitfinex","ETHUSD",1728671345969,4.10293216,2444.5,2444.4,0.09874281]
["bitfinex","ETHUSD",1728671346133,0.01212216,2444.5,2444.4,0.09874281]
["bitfinex","ETHUSD",1728671346575,4.10293216,2444.5,2444.4,0.09874281]
["bitfinex","ETHUSD",1728671347337,4.10293216,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671349975,7.57967324,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671350542,8.00762333,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671352686,9.84340425,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671354552,10.26530176,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671354748,8.1392914,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671354954,9.84536859,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671355585,10.27184909,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671357251,9.84592845,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671357453,10.27184909,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671359154,10.27368492,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671360091,7.08127622,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671360295,10.27540343,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671360592,8.14047004,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671361154,11.14047004,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671361498,13.27521827,2444.5,2444.4,0.0202036]
["bitfinex","ETHUSD",1728671362214,13.27521827,2444.5,2444.4,0.01616288]
["bitfinex","ETHUSD",1728671362495,13.81309611,2444.5,2444.4,0.01212216]
["bitfinex","ETHUSD",1728671362701,4.09183,2443.9,2443.7,1.6096]
["bitfinex","ETHUSD",1728671363068,4.09183,2443.9,2443.8,0.07935087]
["bitfinex","ETHUSD",1728671363406,4.09183,2443.9,2443.7,1.6096]
["bitfinex","ETHUSD",1728671363551,4.09183,2443.9,2443.8,0.07935087]
["bitfinex","ETHUSD",1728671363747,4.09198,2443.8,2443.4,1.5515]
["bitfinex","ETHUSD",1728671363952,4.09198,2443.8,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671364902,4.9459487,2443.8,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671365105,4.09198,2443.8,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671365397,4.09199,2443.8,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671365598,4.09218,2443.7,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671367315,4.09199,2443.8,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671370612,4.09199,2443.8,2443.5,1.76931568]
["bitfinex","ETHUSD",1728671371570,8.18414,2443.8,2443.5,1.76931568]
["bitfinex","ETHUSD",1728671372087,4.09199,2443.8,2443.5,1.76931568]
["bitfinex","ETHUSD",1728671372602,4.09216,2443.7,2443.5,1.76931568]
["bitfinex","ETHUSD",1728671375948,4.09216,2443.7,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671376913,4.09216,2443.7,2443.5,1.76931568]
["bitfinex","ETHUSD",1728671377454,4.09216,2443.7,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671378718,4.09216,2443.7,2443.5,1.76931568]
["bitfinex","ETHUSD",1728671379350,4.09216,2443.7,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671379722,4.09216,2443.7,2443.5,1.76931568]
["bitfinex","ETHUSD",1728671379927,4.09216,2443.7,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671383102,4.09232,2443.6,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671383316,7.37439358,2443.6,2443.5,0.0797421]
["bitfinex","ETHUSD",1728671383602,4.09298,2443.3,2443.1,1.68957358]
["bitfinex","ETHUSD",1728671383796,4.09299,2443.2,2443.1,1.68957358]
["bitfinex","ETHUSD",1728671384363,4.09299,2443.2,2443.0,1.68957358]
["bitfinex","ETHUSD",1728671384762,4.09282,2443.3,2443.0,1.68957358]
["bitfinex","ETHUSD",1728671384997,4.093,2443.2,2443.0,1.68957358]
["bitfinex","ETHUSD",1728671385309,4.093,2443.2,2443.1,0.08038704]
["bitfinex","ETHUSD",1728671385602,4.093,2443.2,2443.1,1.76996062]
["bitfinex","ETHUSD",1728671386966,4.093,2443.2,2443.1,0.08038704]
["bitfinex","ETHUSD",1728671387298,4.09282,2443.3,2443.1,1.76996062]
["bitfinex","ETHUSD",1728671387679,4.09282,2443.3,2443.1,0.08038704]
["bitfinex","ETHUSD",1728671387880,4.09299,2443.2,2443.1,0.08038704]
["bitfinex","ETHUSD",1728671388710,4.09299,2443.2,2443.1,1.76996062]
["bitfinex","ETHUSD",1728671389610,4.09299,2443.2,2443.1,0.08038704]
["bitfinex","ETHUSD",1728671391285,4.09299,2443.2,2442.9,3.29707358]
["bitfinex","ETHUSD",1728671391624,4.09299,2443.2,2443.0,0.08058473]
["bitfinex","ETHUSD",1728671396016,4.09283,2443.3,2443.0,0.08058473]
["bitfinex","ETHUSD",1728671396316,4.9467587,2443.4,2443.0,0.08058473]
["bitfinex","ETHUSD",1728671396474,4.09299,2443.2,2443.0,0.08058473]
["bitfinex","ETHUSD",1728671398102,4.09287,2443.3,2443.0,1.77015831]
["bitfinex","ETHUSD",1728671398313,4.09287,2443.3,2443.0,0.08058473]
["bitfinex","ETHUSD",1728671398676,4.093,2443.2,2443.0,0.08058473]
["bitfinex","ETHUSD",1728671399078,4.093,2443.2,2442.8,1.68957358]
["bitfinex","ETHUSD",1728671399298,8.18613,2443.2,2443.1,0.08046851]
["bitfinex","ETHUSD",1728671399615,4.093,2443.2,2443.1,0.08046851]
["bitfinex","ETHUSD",1728671399802,4.093,2443.2,2442.8,1.68957358]
["bitfinex","ETHUSD",1728671400115,4.093,2443.2,2442.9,0.08072947]
["bitfinex","ETHUSD",1728671400320,4.9468087,2443.3,2443.0,1.68957358]
["bitfinex","ETHUSD",1728671400632,0.8539687,2443.5,2443.2,3.31607358]
["bitfinex","ETHUSD",1728671400918,0.8539687,2443.5,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671400919,4.09258,2443.5,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671401150,4.09242,2443.6,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671401323,8.18483,2443.6,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671401507,4.09241,2443.6,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671401846,4.09241,2443.6,2443.2,3.31607358]
["bitfinex","ETHUSD",1728671402051,4.9463787,2443.6,2443.2,4.46631194]
["bitfinex","ETHUSD",1728671402247,4.9463787,2443.6,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671402449,4.09241,2443.6,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671402618,4.09241,2443.6,2443.2,4.46631194]
["bitfinex","ETHUSD",1728671402827,4.09241,2443.6,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671404315,4.9463787,2443.6,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671404640,4.09241,2443.6,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671405010,4.9463787,2443.6,2443.3,1.68957358]
["bitfinex","ETHUSD",1728671405210,4.9463787,2443.6,2443.4,1.68957358]
["bitfinex","ETHUSD",1728671405211,4.09241,2443.6,2443.4,1.68957358]
["bitfinex","ETHUSD",1728671405459,0.8539687,2443.7,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671405613,1.28095305,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671405614,0.8539687,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671405961,4.092,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671406166,4.9459687,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671406329,4.9459687,2443.8,2443.4,1.68957358]
["bitfinex","ETHUSD",1728671406516,4.9459687,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671406717,4.092,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671406950,0.8539687,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671407152,4.9459587,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671407371,0.8539687,2443.8,2443.7,1.514]
["bitfinex","ETHUSD",1728671407722,1.91328279,2443.8,2443.7,1.514]
["bitfinex","ETHUSD",1728671407924,0.8539687,2443.8,2443.7,3.20357358]
["bitfinex","ETHUSD",1728671408262,0.8539687,2443.9,2443.7,1.514]
["bitfinex","ETHUSD",1728671408577,0.8539687,2443.8,2443.7,3.20357358]
["bitfinex","ETHUSD",1728671408769,0.8539687,2443.8,2443.7,1.514]
["bitfinex","ETHUSD",1728671408980,0.8539687,2443.9,2443.7,3.94134605]
["bitfinex","ETHUSD",1728671409131,0.8539687,2443.9,2443.7,2.25177247]
["bitfinex","ETHUSD",1728671409333,0.8539687,2443.9,2443.7,3.94134605]
["bitfinex","ETHUSD",1728671410481,0.8539687,2443.9,2443.8,1.68957358]
["bitfinex","ETHUSD",1728671410630,0.8539687,2444.0,2443.8,1.68957358]
["bitfinex","ETHUSD",1728671410974,0.8539687,2444.1,2443.9,5.78138358]
["bitfinex","ETHUSD",1728671411131,0.8539687,2444.2,2444.0,1.68957358]
["bitfinex","ETHUSD",1728671411557,5.37193305,2444.4,2444.0,1.68957358]
["bitfinex","ETHUSD",1728671411558,0.8539687,2444.3,2444.0,1.77139778]
["bitfinex","ETHUSD",1728671411731,1.91354229,2444.3,2444.0,1.77139778]
["bitfinex","ETHUSD",1728671412259,6.00477229,2444.3,2444.0,1.77139778]
["bitfinex","ETHUSD",1728671412433,4.9451987,2444.3,2444.0,1.77139778]
["bitfinex","ETHUSD",1728671413791,4.9451987,2444.3,2444.0,0.0818242]
["bitfinex","ETHUSD",1728671414384,4.09123,2444.3,2444.0,0.0818242]
["bitfinex","ETHUSD",1728671414687,4.09123,2444.3,2443.9,5.78130358]
["bitfinex","ETHUSD",1728671414898,4.09138,2444.2,2443.9,1.26080684]
["bitfinex","ETHUSD",1728671415193,4.09159,2444.1,2443.7,3.20357358]
["bitfinex","ETHUSD",1728671415344,4.09138,2444.2,2443.7,3.20357358]
["bitfinex","ETHUSD",1728671415546,4.09138,2444.2,2443.8,1.68957358]
["bitfinex","ETHUSD",1728671415747,4.09138,2444.2,2443.7,7.29561358]
["bitfinex","ETHUSD",1728671415987,4.09138,2444.2,2443.7,4.34235794]
["bitfinex","ETHUSD",1728671416207,4.09173,2444.0,2443.7,1.514]
["bitfinex","ETHUSD",1728671416415,4.09173,2444.0,2443.7,3.20357358]
["bitfinex","ETHUSD",1728671417708,4.09173,2444.0,2443.8,0.07945672]
["bitfinex","ETHUSD",1728671418066,4.09173,2444.0,2443.6,1.68957358]
["bitfinex","ETHUSD",1728671418268,4.09173,2444.0,2443.9,0.0793019]
["bitfinex","ETHUSD",1728671418492,4.09173,2444.0,2443.6,1.68957358]
["bitfinex","ETHUSD",1728671419078,4.09185,2443.9,2443.7,0.07956269]
["bitfinex","ETHUSD",1728671419510,4.09185,2443.9,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671420002,4.09185,2443.9,2443.6,0.07967478]
["bitfinex","ETHUSD",1728671420583,4.09199,2443.8,2443.6,0.07967478]
["bitfinex","ETHUSD",1728671421108,4.09199,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671421281,4.09199,2443.8,2443.7,0.07954437]
["bitfinex","ETHUSD",1728671421491,4.09199,2443.8,2443.6,1.76924836]
["bitfinex","ETHUSD",1728671421678,4.09199,2443.8,2443.7,0.07954437]
["bitfinex","ETHUSD",1728671422061,8.18406,2443.8,2443.4,1.6045]
["bitfinex","ETHUSD",1728671422312,4.09199,2443.8,2443.7,0.07954437]
["bitfinex","ETHUSD",1728671422910,4.09199,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671423114,4.09199,2443.8,2443.7,0.07954437]
["bitfinex","ETHUSD",1728671423579,4.09199,2443.8,2443.5,1.68957358]
["bitfinex","ETHUSD",1728671423772,4.09199,2443.8,2443.6,0.07967478]
["bitfinex","ETHUSD",1728671424496,4.09182,2443.9,2443.6,0.07967478]
["bitfinex","ETHUSD",1728671424807,4.9455787,2444.1,2443.8,1.68957358]
["bitfinex","ETHUSD",1728671425110,4.9455787,2444.1,2443.9,1.68957358]
["bitfinex","ETHUSD",1728671425263,4.09157,2444.1,2443.9,0.07929478]
["bitfinex","ETHUSD",1728671427169,4.9452887,2444.2,2443.9,1.76886836]
["bitfinex","ETHUSD",1728671427370,4.9452887,2444.2,2443.9,0.07929478]
["bitfinex","ETHUSD",1728671427971,4.09158,2444.1,2443.9,0.07929478]
["bitfinex","ETHUSD",1728671431714,4.09165,2444.0,2443.9,0.07929478]
["bitfinex","ETHUSD",1728671432870,4.09149,2444.1,2443.9,0.07929478]
["bitfinex","ETHUSD",1728671433507,4.09149,2444.1,2443.9,1.76886836]
["bitfinex","ETHUSD",1728671437519,4.09165,2444.0,2443.9,0.07929478]
["bitfinex","ETHUSD",1728671437905,4.09165,2444.0,2443.7,3.32037358]
["bitfinex","ETHUSD",1728671438105,4.09165,2444.0,2443.9,0.07929275]
["bitfinex","ETHUSD",1728671438311,4.09165,2444.0,2443.8,0.07942314]
["bitfinex","ETHUSD",1728671438477,4.09165,2444.0,2443.9,0.07929275]
["bitfinex","ETHUSD",1728671438902,4.09165,2444.0,2443.7,3.32037358]
["bitfinex","ETHUSD",1728671439215,4.09165,2444.0,2443.8,0.07942314]
["bitfinex","ETHUSD",1728671439603,4.09165,2444.0,2443.6,1.68957358]
["bitfinex","ETHUSD",1728671440158,4.09201,2443.8,2443.7,0.07955354]
["bitfinex","ETHUSD",1728671440448,2.5186687,2444.1,2443.4,3.28317358]
["bitfinex","ETHUSD",1728671440449,4.9458887,2443.9,2443.4,3.28317358]
["bitfinex","ETHUSD",1728671440756,4.09215,2443.7,2443.4,4.43005294]
["bitfinex","ETHUSD",1728671440908,4.09201,2443.8,2443.5,0.07814946]
["bitfinex","ETHUSD",1728671441109,4.09201,2443.8,2443.5,1.76772304]
["bitfinex","ETHUSD",1728671441913,4.09201,2443.8,2443.5,0.07814946]
["bitfinex","ETHUSD",1728671442113,4.09201,2443.8,2443.5,1.76772304]
["bitfinex","ETHUSD",1728671443187,4.9459787,2443.8,2443.5,1.76772304]
["bitfinex","ETHUSD",1728671445202,0.8539687,2443.8,2443.5,1.76772304]
["bitfinex","ETHUSD",1728671445366,1.91425134,2443.8,2443.5,1.76772304]
["bitfinex","ETHUSD",1728671448504,0.8539687,2443.8,2443.6,1.68957358]
["bitfinex","ETHUSD",1728671448671,1.91452574,2443.8,2443.6,1.68957358]
["bitfinex","ETHUSD",1728671448861,1.91452574,2443.8,2443.7,0.07788863]
["bitfinex","ETHUSD",1728671450755,1.91452574,2443.8,2443.7,1.76746221]
["bitfinex","ETHUSD",1728671451046,5.37287305,2443.9,2443.8,1.6035]
["bitfinex","ETHUSD",1728671451047,0.8539687,2443.9,2443.8,1.6035]
["bitfinex","ETHUSD",1728671451359,0.8539687,2444.0,2443.8,7.38504358]
["bitfinex","ETHUSD",1728671451642,0.8539687,2444.0,2443.9,1.68957358]
["bitfinex","ETHUSD",1728671452112,0.8539687,2444.0,2443.9,1.7672156]
["bitfinex","ETHUSD",1728671452945,0.8539687,2444.1,2443.9,2.57210088]
["bitfinex","ETHUSD",1728671453235,0.8539687,2444.1,2444.0,1.68957358]
["bitfinex","ETHUSD",1728671453614,0.8539687,2444.1,2444.0,1.76708522]
["bitfinex","ETHUSD",1728671455027,1.06110878,2444.1,2444.0,1.76708522]
["bitfinex","ETHUSD",1728671455228,1.28095305,2444.3,2444.0,1.76708522]
["bitfinex","ETHUSD",1728671455229,0.8539687,2444.3,2444.0,7.10281105]
["bitfinex","ETHUSD",1728671455407,0.8539687,2444.4,2444.2,1.68957358]
["bitfinex","ETHUSD",1728671455607,0.8539687,2444.3,2444.2,1.68957358]
["bitfinex","ETHUSD",1728671455913,0.8539687,2444.3,2444.2,1.7668245]
["bitfinex","ETHUSD",1728671456333,1.91504653,2444.3,2444.2,1.7668245]
["bitfinex","ETHUSD",1728671456530,4.9449587,2444.4,2444.2,1.7668245]
["bitfinex","ETHUSD",1728671456720,1.91485685,2444.3,2444.2,0.78750595]
["bitfinex","ETHUSD",1728671456937,0.8539687,2444.4,2444.2,4.05777953]
["bitfinex","ETHUSD",1728671457244,0.8539687,2444.5,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671457400,1.91473131,2444.5,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671457601,1.91473131,2444.5,2444.4,1.7665345]
["bitfinex","ETHUSD",1728671458413,5.42355793,2444.6,2444.4,1.7665345]
["bitfinex","ETHUSD",1728671458633,1.91454382,2444.5,2444.4,1.7665345]
["bitfinex","ETHUSD",1728671459448,5.42355793,2444.6,2444.4,1.7665345]
["bitfinex","ETHUSD",1728671461248,5.42355793,2444.6,2444.4,0.07696092]
["bitfinex","ETHUSD",1728671461249,4.09081,2444.5,2444.4,0.07696092]
["bitfinex","ETHUSD",1728671461545,6.00496787,2444.5,2444.4,0.07696092]
["bitfinex","ETHUSD",1728671461904,6.00496787,2444.5,2444.2,3.27027358]
["bitfinex","ETHUSD",1728671462104,4.9447787,2444.5,2444.4,0.07696092]
["bitfinex","ETHUSD",1728671462306,6.00496193,2444.5,2444.3,0.07709126]
["bitfinex","ETHUSD",1728671462518,4.09081,2444.5,2444.4,0.07692149]
["bitfinex","ETHUSD",1728671462741,6.00368246,2444.5,2444.4,0.07692149]
["bitfinex","ETHUSD",1728671462908,4.091,2444.4,2444.1,1.68957358]
["bitfinex","ETHUSD",1728671463101,4.09127,2444.3,2443.9,2.37408528]
["bitfinex","ETHUSD",1728671463305,4.09127,2444.3,2443.9,4.06365886]
["bitfinex","ETHUSD",1728671463557,4.09127,2444.3,2444.0,1.68957358]
["bitfinex","ETHUSD",1728671464015,2.4741687,2444.4,2444.2,1.68957358]
["bitfinex","ETHUSD",1728671464215,0.8539687,2444.4,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671464431,0.8539687,2444.5,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671464606,6.5648887,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671465183,10.6556887,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671465455,6.5648887,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671465609,10.6556487,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671466245,10.6556787,2444.6,2444.2,1.68957358]
["bitfinex","ETHUSD",1728671466607,6.5648887,2444.6,2444.2,1.68957358]
["bitfinex","ETHUSD",1728671466953,4.09072,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671467451,8.18145,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671467639,4.9446887,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671467945,9.0354487,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671468447,8.18148,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671468746,4.09082,2444.5,2444.2,1.68957358]
["bitfinex","ETHUSD",1728671468959,4.09144,2444.2,2443.9,1.5692]
["bitfinex","ETHUSD",1728671469164,5.78057358,2444.4,2443.9,1.5692]
["bitfinex","ETHUSD",1728671469320,9.83661,2444.4,2443.9,5.66101]
["bitfinex","ETHUSD",1728671469525,10.6905787,2444.4,2443.9,5.66101]
["bitfinex","ETHUSD",1728671469741,4.09118,2444.3,2443.9,5.66101]
["bitfinex","ETHUSD",1728671470067,6.5994687,2444.4,2444.0,0.07477392]
["bitfinex","ETHUSD",1728671470233,2.5084687,2444.4,2444.0,5.8558875]
["bitfinex","ETHUSD",1728671470433,0.8539687,2444.4,2444.1,1.68957358]
["bitfinex","ETHUSD",1728671470750,4.9447887,2444.5,2444.0,10.68993625]
["bitfinex","ETHUSD",1728671470947,4.9447887,2444.5,2444.2,0.07451825]
["bitfinex","ETHUSD",1728671471120,4.9447887,2444.5,2444.0,6.52362233]
["bitfinex","ETHUSD",1728671471121,4.09082,2444.5,2444.1,0.0746486]
["bitfinex","ETHUSD",1728671471318,4.9447887,2444.5,2444.3,0.0743879]
["bitfinex","ETHUSD",1728671471522,4.09082,2444.5,2444.2,0.07451825]
["bitfinex","ETHUSD",1728671471839,4.09082,2444.5,2444.3,0.0743879]
["bitfinex","ETHUSD",1728671472361,4.09082,2444.5,2444.0,6.52362233]
["bitfinex","ETHUSD",1728671472706,4.09082,2444.5,2444.1,0.80928223]
["bitfinex","ETHUSD",1728671472707,4.9447887,2444.5,2444.1,0.80928223]
["bitfinex","ETHUSD",1728671472965,4.09082,2444.5,2444.1,0.88393083]
["bitfinex","ETHUSD",1728671473464,4.9447887,2444.5,2444.1,0.88393083]
["bitfinex","ETHUSD",1728671473618,4.09082,2444.5,2444.1,0.88393083]
["bitfinex","ETHUSD",1728671473818,4.9447887,2444.5,2444.1,0.88393083]
["bitfinex","ETHUSD",1728671474959,4.09082,2444.5,2444.1,0.88393083]
["bitfinex","ETHUSD",1728671475162,4.9447887,2444.5,2444.1,0.88393083]
["bitfinex","ETHUSD",1728671479178,0.8539687,2444.5,2444.1,0.88393083]
["bitfinex","ETHUSD",1728671479472,0.8539687,2444.5,2444.1,0.0746486]
["bitfinex","ETHUSD",1728671479473,4.09131,2444.2,2444.1,0.0746486]
["bitfinex","ETHUSD",1728671479631,5.62705,2444.3,2444.1,0.0746486]
["bitfinex","ETHUSD",1728671479971,9.71835,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728671480172,5.62705,2444.3,2444.2,0.07451421]
["bitfinex","ETHUSD",1728671480415,4.09139,2444.2,2443.8,5.78147358]
["bitfinex","ETHUSD",1728671480728,5.62705,2444.3,2443.9,5.78135358]
["bitfinex","ETHUSD",1728671481013,1.5359,2444.3,2443.9,5.78135358]
["bitfinex","ETHUSD",1728671482271,9.0360287,2444.4,2443.9,5.78135358]
["bitfinex","ETHUSD",1728671482471,8.18206,2444.4,2443.9,5.78135358]
["bitfinex","ETHUSD",1728671482973,9.0360287,2444.4,2443.9,5.78135358]
["bitfinex","ETHUSD",1728671483393,9.0360287,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671483707,4.9449587,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671483923,4.09099,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671484074,8.18205,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671484273,8.18207,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671484469,8.18207,2444.4,2444.0,1.68957358]
["bitfinex","ETHUSD",1728671484674,8.18207,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671484985,8.18207,2444.4,2444.0,1.68957358]
["bitfinex","ETHUSD",1728671485185,8.18207,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671486215,8.18207,2444.4,2444.0,1.68957358]
["bitfinex","ETHUSD",1728671486413,8.18207,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671486414,9.0360387,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671486923,4.9449587,2444.4,2443.9,7.04585617]
["bitfinex","ETHUSD",1728671487101,0.8539687,2444.5,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671487478,5.42355797,2444.6,2444.2,1.68957358]
["bitfinex","ETHUSD",1728671487895,5.42355797,2444.6,2444.3,0.07438387]
["bitfinex","ETHUSD",1728671488096,9.51428797,2444.6,2444.3,0.07438387]
["bitfinex","ETHUSD",1728671488287,9.51428797,2444.6,2444.2,1.68957358]
["bitfinex","ETHUSD",1728671488517,4.09081,2444.5,2444.4,0.07425353]
["bitfinex","ETHUSD",1728671488699,4.09081,2444.5,2444.3,0.07438387]
["bitfinex","ETHUSD",1728671489034,5.42353797,2444.6,2444.4,0.07425353]
["bitfinex","ETHUSD",1728671489203,9.51431797,2444.6,2444.2,2.5357025]
["bitfinex","ETHUSD",1728671489404,5.42353797,2444.6,2444.3,0.07438387]
["bitfinex","ETHUSD",1728671489734,9.51427797,2444.6,2444.2,2.5357025]
["bitfinex","ETHUSD",1728671490035,9.51427797,2444.6,2444.3,2.58330857]
["bitfinex","ETHUSD",1728671490723,9.51427797,2444.6,2444.3,0.89373499]
["bitfinex","ETHUSD",1728671491628,1.33289797,2444.6,2444.3,2.58330857]
["bitfinex","ETHUSD",1728671491929,5.42356797,2444.6,2444.3,0.89373499]
["bitfinex","ETHUSD",1728671492705,5.42356797,2444.6,2444.3,2.58330857]
["bitfinex","ETHUSD",1728671493696,5.42356797,2444.6,2444.3,0.89373499]
["bitfinex","ETHUSD",1728671493937,5.42356797,2444.6,2444.3,2.58330857]
["bitfinex","ETHUSD",1728671495328,0.8539687,2444.5,2444.3,0.89373499]
["bitfinex","ETHUSD",1728671497934,0.8539687,2444.5,2444.4,6.44800744]
["bitfinex","ETHUSD",1728671498218,1.7079374,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728671498219,0.8539687,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728671498438,0.8539687,2444.7,2444.6,1.76353212]
["bitfinex","ETHUSD",1728671499649,0.8539687,2444.8,2444.6,1.76353212]
["bitfinex","ETHUSD",1728671500350,0.8539687,2444.8,2444.6,2.98005972]
["bitfinex","ETHUSD",1728671500504,0.8539687,2444.8,2444.7,1.68957358]
["bitfinex","ETHUSD",1728671500706,0.8539687,2444.8,2444.7,5.78005358]
["bitfinex","ETHUSD",1728671500949,0.8539687,2444.8,2444.7,5.85388182]
["bitfinex","ETHUSD",1728671503420,0.8539687,2444.9,2444.7,5.85388182]
["bitfinex","ETHUSD",1728671504008,0.8539687,2444.9,2444.7,1.76340182]
["bitfinex","ETHUSD",1728671504309,0.8539687,2444.8,2444.7,0.07382824]
["bitfinex","ETHUSD",1728671504850,0.8539687,2444.8,2444.5,1.68957358]
["bitfinex","ETHUSD",1728671505153,0.8539687,2444.8,2444.7,0.07379894]
["bitfinex","ETHUSD",1728671505607,0.8539687,2444.8,2444.5,1.68957358]
["bitfinex","ETHUSD",1728671505813,0.8539687,2444.8,2444.6,0.07392924]
["bitfinex","ETHUSD",1728671506216,0.8539687,2444.8,2444.6,1.76350282]
["bitfinex","ETHUSD",1728671506430,4.9441987,2444.9,2444.6,0.07392924]
["bitfinex","ETHUSD",1728671507953,4.9441987,2444.9,2444.5,1.68957358]
["bitfinex","ETHUSD",1728671508120,4.9441987,2444.9,2444.7,0.07379894]
["bitfinex","ETHUSD",1728671508325,4.9441987,2444.9,2444.6,0.07392924]
["bitfinex","ETHUSD",1728671508518,4.9441987,2444.9,2444.8,0.07366865]
["bitfinex","ETHUSD",1728671508720,4.9441987,2444.9,2444.7,0.07379894]
["bitfinex","ETHUSD",1728671508919,5.73071,2444.7,2444.2,7.41767358]
["bitfinex","ETHUSD",1728671509121,5.73071,2444.7,2444.2,4.45270645]
["bitfinex","ETHUSD",1728671509315,6.5846787,2444.7,2444.3,5.78071358]
["bitfinex","ETHUSD",1728671509562,5.73071,2444.7,2444.3,5.78071358]
["bitfinex","ETHUSD",1728671509924,5.73071,2444.7,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671510455,4.09072,2444.6,2444.2,3.32637358]
["bitfinex","ETHUSD",1728671510620,4.09072,2444.6,2444.2,1.6368]
["bitfinex","ETHUSD",1728671510821,4.09072,2444.6,2444.2,3.32637358]
["bitfinex","ETHUSD",1728671511134,4.09072,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671511135,0.8539687,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671511465,0.8539687,2444.6,2444.2,7.41766358]
["bitfinex","ETHUSD",1728671511622,0.8539687,2444.6,2444.2,8.56856894]
["bitfinex","ETHUSD",1728671513656,0.8539687,2444.6,2444.3,5.78062358]
["bitfinex","ETHUSD",1728671513842,1.6401,2444.7,2444.4,1.68957358]
["bitfinex","ETHUSD",1728671513843,2.4940687,2444.7,2444.4,1.68957358]
["bitfinex","ETHUSD",1728671514073,0.8539687,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1728671514272,0.8539687,2444.7,2444.3,5.78062358]
["bitfinex","ETHUSD",1728671515392,4.9444487,2444.7,2444.3,5.78062358]
["bitfinex","ETHUSD",1728671515547,4.9444487,2444.7,2444.2,1.6368]
["bitfinex","ETHUSD",1728671515753,4.9444487,2444.7,2443.8,4.93761511]
["bitfinex","ETHUSD",1728671515754,7.31746358,2444.4,2443.8,4.93761511]
["bitfinex","ETHUSD",1728671515962,4.09125,2444.3,2443.8,8.18385]
["bitfinex","ETHUSD",1728671516178,4.09125,2444.3,2443.8,5.78146358]
["bitfinex","ETHUSD",1728671516374,4.09125,2444.3,2443.8,9.87335358]
["bitfinex","ETHUSD",1728671516375,4.9452187,2444.3,2443.8,9.87335358]
["bitfinex","ETHUSD",1728671516799,4.9452187,2444.3,2443.8,5.78146358]
["bitfinex","ETHUSD",1728671517574,4.9452187,2444.3,2443.8,9.87337358]
["bitfinex","ETHUSD",1728671517950,4.9452187,2444.3,2443.9,0.0723656]
["bitfinex","ETHUSD",1728671518661,0.8539687,2444.3,2443.9,1.76193918]
["bitfinex","ETHUSD",1728671518881,0.8539687,2444.3,2443.9,6.5951621]
["bitfinex","ETHUSD",1728671520253,4.9452187,2444.3,2443.9,2.5033521]
["bitfinex","ETHUSD",1728671520851,4.9452187,2444.3,2443.9,6.5951721]
["bitfinex","ETHUSD",1728671521978,0.8539687,2444.3,2443.9,6.5951721]
["bitfinex","ETHUSD",1728671522405,0.8539687,2444.3,2444.1,1.68957358]
["bitfinex","ETHUSD",1728671522711,0.8539687,2444.3,2444.2,0.0719745]
["bitfinex","ETHUSD",1728671523212,0.8539687,2444.4,2444.2,6.84731089]
["bitfinex","ETHUSD",1728671523412,0.8539687,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728671523905,0.8539687,2444.6,2444.4,5.8522674]
["bitfinex","ETHUSD",1728671524074,0.8539687,2444.6,2444.5,1.68957358]
["bitfinex","ETHUSD",1728671524284,0.8539687,2444.7,2444.4,1.7612874]
["bitfinex","ETHUSD",1728671524607,6.5233787,2444.8,2444.5,0.07158349]
["bitfinex","ETHUSD",1728671526007,2.4329687,2444.8,2444.5,0.07158349]
["bitfinex","ETHUSD",1728671526214,0.8539687,2444.7,2444.5,1.76115707]
["bitfinex","ETHUSD",1728671526431,4.9445387,2444.7,2444.5,0.07158349]
["bitfinex","ETHUSD",1728671526708,4.9445387,2444.7,2444.2,5.78086358]
["bitfinex","ETHUSD",1728671526880,4.09057,2444.7,2444.6,0.07145318]
["bitfinex","ETHUSD",1728671527079,6.95027305,2444.8,2444.3,5.78071358]
["bitfinex","ETHUSD",1728671527292,0.85392012,2444.6,2444.3,5.78071358]
["bitfinex","ETHUSD",1728671528615,0.85392012,2444.7,2444.4,1.68957358]
["bitfinex","ETHUSD",1728671529988,0.85392012,2444.7,2444.3,6.93239394]
["bitfinex","ETHUSD",1728671531413,4.94447012,2444.7,2444.3,2.84125394]
["bitfinex","ETHUSD",1728671531614,0.85392012,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671531981,0.85392012,2444.6,2444.2,9.87208358]
["bitfinex","ETHUSD",1728671532185,0.85392012,2444.6,2444.3,1.68957358]
["bitfinex","ETHUSD",1728671532618,0.85392012,2444.6,2444.4,1.68957358]
["bitfinex","ETHUSD",1728671532842,0.85392012,2444.7,2444.4,1.68957358]
["bitfinex","ETHUSD",1728671533136,0.85392012,2444.7,2444.6,1.68957358]
["bitfinex","ETHUSD",1728671533275,0.85392012,2444.7,2444.5,7.45988708]
["bitfinex","ETHUSD",1728671533479,0.85392012,2444.8,2444.6,1.68957358]
["bitfinex","ETHUSD",1728671533677,0.85392012,2444.9,2444.7,1.68957358]
["bitfinex","ETHUSD",1728671533902,0.85392012,2444.9,2444.8,0.07122259]
["bitfinex","ETHUSD",1728671534378,1.33274269,2445.0,2444.7,1.68957358]
["bitfinex","ETHUSD",1728671534579,1.33274269,2445.0,2444.8,0.07122259]
["bitfinex","ETHUSD",1728671535008,5.42272269,2445.0,2444.7,1.68957358]
["bitfinex","ETHUSD",1728671535209,4.56880257,2445.0,2444.9,0.07109231]
["bitfinex","ETHUSD",1728671535412,4.56880257,2445.0,2444.5,7.38827358]
["bitfinex","ETHUSD",1728671535413,5.84975562,2445.0,2444.8,0.07122259]
["bitfinex","ETHUSD",1728671535613,5.84975562,2445.0,2444.6,1.68957358]
["bitfinex","ETHUSD",1728671535614,0.85424236,2444.9,2444.6,1.68957358]
["bitfinex","ETHUSD",1728671535814,0.85424236,2444.9,2444.6,2.92746421]
["bitfinex","ETHUSD",1728671536111,5.42304493,2445.0,2444.6,1.23789063]
["bitfinex","ETHUSD",1728671536917,5.42304493,2445.0,2444.6,2.92746421]
["bitfinex","ETHUSD",1728671537121,5.42304493,2445.0,2444.6,7.01810421]
["bitfinex","ETHUSD",1728671537493,5.42304493,2445.0,2444.6,5.32853063]
["bitfinex","ETHUSD",1728671538016,5.42304493,2445.0,2444.6,7.01810421]
["bitfinex","ETHUSD",1728671538183,5.42304493,2445.0,2444.7,0.86260042]
["bitfinex","ETHUSD",1728671538377,1.33306493,2445.0,2444.6,7.0999081]
["bitfinex","ETHUSD",1728671538613,1.33306493,2445.0,2444.7,1.68957358]
["bitfinex","ETHUSD",1728671538814,1.33306493,2445.0,2444.6,7.01810421]
["bitfinex","ETHUSD",1728671539113,1.33306493,2445.0,2444.6,7.0999081]
["bitfinex","ETHUSD",1728671540375,0.47882257,2445.0,2444.6,7.0998181]
["bitfinex","ETHUSD",1728671540581,0.85424236,2445.1,2444.9,1.68957358]
["bitfinex","ETHUSD",1728671540839,0.85424236,2445.2,2445.0,1.77137036]
["bitfinex","ETHUSD",1728671541133,1.28095305,2445.4,2445.1,1.68957358]
["bitfinex","ETHUSD",1728671541134,0.85424236,2445.3,2445.1,1.68957358]
["bitfinex","ETHUSD",1728671541431,9.03270236,2445.5,2445.0,5.77954358]
["bitfinex","ETHUSD",1728671541924,4.94347236,2445.5,2445.0,1.68957358]
["bitfinex","ETHUSD",1728671542126,4.08956,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1728671542334,4.08956,2445.3,2444.8,5.77985358]
["bitfinex","ETHUSD",1728671542335,1.6293,2445.2,2444.8,5.77985358]
["bitfinex","ETHUSD",1728671542619,1.6293,2445.2,2444.9,1.68957358]
["bitfinex","ETHUSD",1728671544113,1.6293,2445.2,2444.8,6.75870558]
["bitfinex","ETHUSD",1728671544313,1.6293,2445.2,2444.8,2.66842558]
["bitfinex","ETHUSD",1728671544512,1.6293,2445.2,2444.8,0.978852]
["bitfinex","ETHUSD",1728671544726,1.6293,2445.2,2444.8,6.75870558]
["bitfinex","ETHUSD",1728671545038,1.6293,2445.2,2444.8,5.77985358]
["bitfinex","ETHUSD",1728671545606,1.6293,2445.2,2444.9,1.68957358]
["bitfinex","ETHUSD",1728671547032,1.6293,2445.2,2444.9,5.77970358]
["bitfinex","ETHUSD",1728671547993,1.6293,2445.2,2445.0,0.07087704]
["bitfinex","ETHUSD",1728671550927,5.71895,2445.2,2445.0,0.07087704]
["bitfinex","ETHUSD",1728671551110,1.6293,2445.2,2445.0,0.07087704]
["bitfinex","ETHUSD",1728671551316,1.6293,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728671551836,1.6293,2445.2,2444.9,0.07096431]
["bitfinex","ETHUSD",1728671552913,1.68957358,2445.0,2444.9,0.07096431]
["bitfinex","ETHUSD",1728671553523,7.30804358,2445.0,2444.9,0.07096431]
["bitfinex","ETHUSD",1728671553858,7.30804358,2445.0,2444.3,4.09107]
["bitfinex","ETHUSD",1728671553859,8.16228594,2445.0,2444.3,4.09107]
["bitfinex","ETHUSD",1728671554156,1.68957358,2444.4,2444.3,4.09107]
["bitfinex","ETHUSD",1728671554511,1.68957358,2444.4,2444.3,4.16283215]
["bitfinex","ETHUSD",1728671555409,1.68957358,2444.4,2444.3,5.15399037]
["bitfinex","ETHUSD",1728671555530,1.68957358,2444.5,2444.3,5.15399037]
["bitfinex","ETHUSD",1728671556452,1.68957358,2444.4,2444.3,5.15399037]
["bitfinex","ETHUSD",1728671556671,1.68957358,2444.4,2444.3,1.06292037]
["bitfinex","ETHUSD",1728671557735,1.68957358,2444.4,2444.3,5.15407037]
["bitfinex","ETHUSD",1728671558463,1.68957358,2444.4,2444.3,1.06292037]
["bitfinex","ETHUSD",1728671558628,3.37914716,2444.4,2444.3,0.07176215]
["bitfinex","ETHUSD",1728671558827,7.47012716,2444.4,2444.3,0.07176215]
["bitfinex","ETHUSD",1728671559032,4.09116,2444.3,2443.8,5.67117]
["bitfinex","ETHUSD",1728671559238,1.68957358,2443.9,2443.8,6.64749]
["bitfinex","ETHUSD",1728671559570,1.68957358,2444.0,2443.8,5.06819]
["bitfinex","ETHUSD",1728671559867,1.68957358,2444.5,2444.2,4.09125]
["bitfinex","ETHUSD",1728671560176,1.68957358,2444.4,2444.2,4.09125]
["bitfinex","ETHUSD",1728671560664,4.09057,2444.7,2444.2,4.09125]
["bitfinex","ETHUSD",1728671560871,1.68957358,2444.4,2444.2,4.09122]
["bitfinex","ETHUSD",1728671561159,1.68957358,2444.4,2444.2,5.067425]
["bitfinex","ETHUSD",1728671561754,1.68957358,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728671562543,1.68957358,2444.4,2444.2,5.067515]
["bitfinex","ETHUSD",1728671562743,1.68957358,2444.3,2444.2,5.067515]
["bitfinex","ETHUSD",1728671562958,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671563176,1.68957358,2444.4,2444.2,5.1394795]
["bitfinex","ETHUSD",1728671563351,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671563759,1.68957358,2444.4,2444.2,4.09127]
["bitfinex","ETHUSD",1728671563954,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671564974,1.68957358,2444.4,2444.2,4.09127]
["bitfinex","ETHUSD",1728671565278,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671565578,1.68957358,2444.4,2444.2,4.63764671]
["bitfinex","ETHUSD",1728671565779,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671565974,1.68957358,2444.4,2444.2,4.63764671]
["bitfinex","ETHUSD",1728671566157,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671566364,1.68957358,2444.4,2444.2,4.63764671]
["bitfinex","ETHUSD",1728671566548,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671567079,1.68957358,2444.4,2444.2,4.63764671]
["bitfinex","ETHUSD",1728671567381,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671567588,1.68957358,2444.4,2444.2,4.63764671]
["bitfinex","ETHUSD",1728671567752,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671567958,1.68957358,2444.4,2444.2,4.63764671]
["bitfinex","ETHUSD",1728671568288,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671568653,1.68957358,2444.4,2444.2,4.63764671]
["bitfinex","ETHUSD",1728671568880,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671569682,1.68957358,2444.4,2444.2,4.63764671]
["bitfinex","ETHUSD",1728671569845,1.68957358,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671570552,9.12221716,2444.4,2444.3,0.07187415]
["bitfinex","ETHUSD",1728671570760,9.12221716,2444.4,2443.9,8.18343]
["bitfinex","ETHUSD",1728671570960,1.68957358,2444.1,2443.9,5.072903]
["bitfinex","ETHUSD",1728671573571,1.68957358,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1728671573875,8.18171,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1728671573876,1.68957358,2444.3,2444.0,4.09165]
["bitfinex","ETHUSD",1728671574076,1.68957358,2444.3,2444.1,4.09136]
["bitfinex","ETHUSD",1728671574282,1.68957358,2444.3,2444.1,4.17318046]
["bitfinex","ETHUSD",1728671574485,1.68957358,2444.3,2444.2,0.82648305]
["bitfinex","ETHUSD",1728671578194,5.74266,2444.6,2444.2,0.82648305]
["bitfinex","ETHUSD",1728671578195,1.68957358,2444.4,2444.2,2.48569855]
["bitfinex","ETHUSD",1728671578354,5.74266,2444.6,2444.2,6.57691855]
["bitfinex","ETHUSD",1728671578355,1.68957358,2444.5,2444.2,6.57691855]
["bitfinex","ETHUSD",1728671578855,1.68957358,2444.4,2444.2,6.57691855]
["bitfinex","ETHUSD",1728671579779,1.652,2444.6,2444.2,6.57691855]
["bitfinex","ETHUSD",1728671579780,1.68957358,2444.3,2444.2,6.57691855]
["bitfinex","ETHUSD",1728671580585,5.74267,2444.6,2444.2,6.57691855]
["bitfinex","ETHUSD",1728671580772,1.68957358,2444.4,2444.2,5.7504355]
["bitfinex","ETHUSD",1728671581568,1.68957358,2444.3,2444.2,5.7504355]
["bitfinex","ETHUSD",1728671581993,1.68957358,2444.4,2444.2,5.7504355]
["bitfinex","ETHUSD",1728671587212,4.15601594,2444.8,2444.3,4.17291897]
["bitfinex","ETHUSD",1728671587378,1.68957358,2444.7,2444.4,4.67417345]
["bitfinex","ETHUSD",1728671587706,1.68957358,2444.7,2444.4,4.82772804]
["bitfinex","ETHUSD",1728671588405,1.68957358,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728671588577,1.68957358,2444.7,2444.5,8.2532125]
["bitfinex","ETHUSD",1728671588775,1.68957358,2444.7,2444.5,4.1624125]
["bitfinex","ETHUSD",1728671588980,1.68957358,2444.7,2444.5,5.12788643]
["bitfinex","ETHUSD",1728671589379,1.68957358,2444.8,2444.5,5.12777643]
["bitfinex","ETHUSD",1728671589671,1.68957358,2444.7,2444.5,5.12777643]
["bitfinex","ETHUSD",1728671589871,1.68957358,2444.6,2444.5,0.0716125]
["bitfinex","ETHUSD",1728671590201,1.68957358,2444.6,2444.4,4.09098]
["bitfinex","ETHUSD",1728671590406,1.68957358,2444.7,2444.5,0.0716125]
["bitfinex","ETHUSD",1728671590767,1.68957358,2444.6,2444.4,4.09096]
["bitfinex","ETHUSD",1728671591403,1.68957358,2444.7,2444.4,4.17276694]
["bitfinex","ETHUSD",1728671591581,1.68957358,2444.7,2444.5,0.82637869]
["bitfinex","ETHUSD",1728671591780,1.68957358,2444.7,2444.5,4.99897492]
["bitfinex","ETHUSD",1728671592892,0.85424236,2445.0,2444.7,4.09043]
["bitfinex","ETHUSD",1728671593106,1.28095305,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1728671593107,2.54381594,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1728671593425,0.47877322,2445.2,2445.0,0.07096104]
["bitfinex","ETHUSD",1728671593777,2.1683468,2445.2,2445.0,4.16091104]
["bitfinex","ETHUSD",1728671593978,2.54381594,2445.5,2445.1,5.62283]
["bitfinex","ETHUSD",1728671594189,2.54381594,2445.5,2445.1,9.78335977]
["bitfinex","ETHUSD",1728671594392,1.68957358,2445.4,2445.1,9.78335977]
["bitfinex","ETHUSD",1728671594600,1.68957358,2445.4,2445.2,0.97833598]
["bitfinex","ETHUSD",1728671594804,1.68957358,2445.5,2445.2,1.13076431]
["bitfinex","ETHUSD",1728671595025,1.68957358,2445.5,2445.2,5.22038431]
["bitfinex","ETHUSD",1728671596794,1.68957358,2445.4,2445.2,1.0489825]
["bitfinex","ETHUSD",1728671597505,1.68957358,2445.3,2445.2,0.07064652]
["bitfinex","ETHUSD",1728671597936,5.77904358,2445.3,2445.2,0.07064652]
["bitfinex","ETHUSD",1728671598117,5.77904358,2445.3,2444.9,1.5086]
["bitfinex","ETHUSD",1728671598318,4.08947,2445.3,2445.2,0.07064652]
["bitfinex","ETHUSD",1728671598519,4.08947,2445.3,2444.9,1.5086]
["bitfinex","ETHUSD",1728671598721,4.08947,2445.3,2444.6,5.72954]
["bitfinex","ETHUSD",1728671599040,1.68957358,2445.0,2444.7,1.06466087]
["bitfinex","ETHUSD",1728671600661,1.68957358,2445.0,2444.8,0.08179499]
["bitfinex","ETHUSD",1728671600866,1.68957358,2445.1,2444.8,0.08179499]
["bitfinex","ETHUSD",1728671601025,1.68957358,2445.2,2444.8,0.08179499]
["bitfinex","ETHUSD",1728671601225,1.68957358,2445.2,2444.9,1.5456]
["bitfinex","ETHUSD",1728671601568,1.68957358,2445.0,2444.9,1.5456]
["bitfinex","ETHUSD",1728671601739,4.08925,2445.5,2444.9,2.22384459]
["bitfinex","ETHUSD",1728671601926,1.68957358,2445.1,2445.0,0.08179177]
["bitfinex","ETHUSD",1728671604647,1.68957358,2445.1,2444.9,2.22384459]
["bitfinex","ETHUSD",1728671604978,1.68957358,2445.0,2444.9,2.22384459]
["bitfinex","ETHUSD",1728671606369,1.68957358,2445.0,2444.9,6.31398459]
["bitfinex","ETHUSD",1728671606576,1.68957358,2445.1,2444.9,6.39577501]
["bitfinex","ETHUSD",1728671606733,1.68957358,2445.1,2445.0,1.0485945]
["bitfinex","ETHUSD",1728671607953,1.68957358,2445.1,2445.0,1.11941753]
["bitfinex","ETHUSD",1728671608769,1.68957358,2445.1,2445.0,0.07082303]
["bitfinex","ETHUSD",1728671610600,1.68957358,2445.1,2445.0,0.15261413]
["bitfinex","ETHUSD",1728671610898,1.68957358,2445.1,2445.0,0.07082303]
["bitfinex","ETHUSD",1728671611921,3.37914716,2445.1,2445.0,0.07082303]
["bitfinex","ETHUSD",1728671612085,1.68957358,2445.1,2445.0,0.07082303]
["bitfinex","ETHUSD",1728671615459,1.68957358,2445.1,2445.0,0.64149133]
["bitfinex","ETHUSD",1728671616196,1.68957358,2445.2,2445.0,0.64149133]
["bitfinex","ETHUSD",1728671616404,1.68957358,2445.4,2445.3,1.6341]
["bitfinex","ETHUSD",1728671616605,1.68957358,2445.4,2445.3,1.71587732]
["bitfinex","ETHUSD",1728671616757,1.68957358,2445.4,2445.3,2.77584334]
["bitfinex","ETHUSD",1728671617361,0.85424236,2446.1,2445.6,4.08882]
["bitfinex","ETHUSD",1728671617560,1.68957358,2446.0,2445.8,1.6341]
["bitfinex","ETHUSD",1728671617811,4.08782,2446.3,2445.9,0.15138196]
["bitfinex","ETHUSD",1728671617962,1.577,2446.2,2445.9,0.15138196]
["bitfinex","ETHUSD",1728671618162,1.577,2446.2,2445.9,0.06962209]
["bitfinex","ETHUSD",1728671618390,5.66498,2446.2,2445.9,0.06962209]
["bitfinex","ETHUSD",1728671618670,1.577,2446.2,2445.9,0.06962209]
["bitfinex","ETHUSD",1728671619209,3.91535751,2446.1,2445.9,0.06962209]
["bitfinex","ETHUSD",1728671620765,8.00349751,2446.1,2445.9,0.06962209]
["bitfinex","ETHUSD",1728671620998,3.91535751,2446.1,2445.9,0.06962209]
["bitfinex","ETHUSD",1728671622294,8.00356751,2446.1,2445.9,0.06962209]
["bitfinex","ETHUSD",1728671622670,8.00356751,2446.1,2445.6,1.6341]
["bitfinex","ETHUSD",1728671622873,8.00356751,2446.1,2446.0,0.06946294]
["bitfinex","ETHUSD",1728671623071,8.00356751,2446.1,2445.6,2.20643]
["bitfinex","ETHUSD",1728671623309,8.00356751,2446.1,2446.0,0.06946294]
["bitfinex","ETHUSD",1728671623483,8.00356751,2446.1,2445.7,0.08176305]
["bitfinex","ETHUSD",1728671623678,3.91535751,2446.1,2446.0,0.06943397]
["bitfinex","ETHUSD",1728671624309,3.91535751,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728671624528,3.91535751,2446.1,2446.0,0.06943397]
["bitfinex","ETHUSD",1728671624669,3.91535751,2446.1,2445.6,2.20643]
["bitfinex","ETHUSD",1728671625017,3.91535751,2446.1,2445.6,6.29537]
["bitfinex","ETHUSD",1728671625166,3.91535751,2446.1,2445.7,0.06982449]
["bitfinex","ETHUSD",1728671626573,8.00349751,2446.1,2445.7,0.06982449]
["bitfinex","ETHUSD",1728671627191,3.91535751,2446.1,2445.7,1.1970219]
["bitfinex","ETHUSD",1728671628535,3.91535751,2446.1,2445.7,1.11525994]
["bitfinex","ETHUSD",1728671628691,3.91535751,2446.1,2445.7,0.06982449]
["bitfinex","ETHUSD",1728671628890,8.00357751,2446.1,2445.7,0.06982449]
["bitfinex","ETHUSD",1728671629732,8.00309751,2446.4,2445.8,1.6130641]
["bitfinex","ETHUSD",1728671630138,8.00309751,2446.4,2445.9,0.06947821]
["bitfinex","ETHUSD",1728671630304,3.91535751,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1728671630629,3.91535751,2446.4,2446.2,1.5313]
["bitfinex","ETHUSD",1728671631014,3.91535751,2446.4,2446.3,0.06895162]
["bitfinex","ETHUSD",1728671631533,3.91535751,2446.4,2446.2,1.5313]
["bitfinex","ETHUSD",1728671631699,3.91535751,2446.4,2446.3,0.06663342]
["bitfinex","ETHUSD",1728671632531,7.08707,2446.8,2446.3,0.57678133]
["bitfinex","ETHUSD",1728671632532,8.00233751,2446.8,2446.3,0.57678133]
["bitfinex","ETHUSD",1728671632843,3.91535751,2446.6,2446.4,0.08174182]
["bitfinex","ETHUSD",1728671633127,3.91535751,2446.6,2446.3,0.64341475]
["bitfinex","ETHUSD",1728671633331,4.08738,2446.6,2446.5,0.06637319]
["bitfinex","ETHUSD",1728671633534,3.91535751,2446.6,2446.4,0.0665033]
["bitfinex","ETHUSD",1728671633740,3.91535751,2446.6,2446.3,0.08174758]
["bitfinex","ETHUSD",1728671634100,3.91535751,2446.6,2446.4,0.0665033]
["bitfinex","ETHUSD",1728671634410,3.91535751,2446.8,2446.5,1.5313]
["bitfinex","ETHUSD",1728671634606,8.00199751,2447.0,2446.6,0.08173792]
["bitfinex","ETHUSD",1728671634912,8.00199751,2447.0,2446.6,0.14798101]
["bitfinex","ETHUSD",1728671635097,8.00211751,2447.0,2446.6,0.14798101]
["bitfinex","ETHUSD",1728671635625,8.00211751,2447.0,2446.6,0.06624309]
["bitfinex","ETHUSD",1728671639012,3.91535751,2446.8,2446.6,0.06624309]
["bitfinex","ETHUSD",1728671639239,8.00239751,2446.8,2446.6,0.06624309]
["bitfinex","ETHUSD",1728671639442,4.08713,2446.7,2446.6,0.06624309]
["bitfinex","ETHUSD",1728671639653,4.08713,2446.7,2446.3,1.5313]
["bitfinex","ETHUSD",1728671639858,3.91535751,2446.6,2446.3,1.5313]
["bitfinex","ETHUSD",1728671640349,3.91535751,2446.6,2446.3,2.093235]
["bitfinex","ETHUSD",1728671641109,3.91535751,2446.6,2446.3,0.561935]
["bitfinex","ETHUSD",1728671641110,8.00266751,2446.6,2446.3,0.561935]
["bitfinex","ETHUSD",1728671641450,8.00266751,2446.6,2446.1,1.5313]
["bitfinex","ETHUSD",1728671641754,3.91535751,2446.2,2445.9,2.10841723]
["bitfinex","ETHUSD",1728671641957,3.91535751,2446.0,2445.9,2.10841723]
["bitfinex","ETHUSD",1728671642139,5.60782,2446.4,2445.9,2.19017631]
["bitfinex","ETHUSD",1728671642140,3.91535751,2446.2,2445.9,2.19017631]
["bitfinex","ETHUSD",1728671642316,5.43545751,2446.4,2446.0,0.62786963]
["bitfinex","ETHUSD",1728671642511,5.43545751,2446.4,2446.1,0.08175242]
["bitfinex","ETHUSD",1728671643050,3.91535751,2446.4,2446.1,0.08175242]
["bitfinex","ETHUSD",1728671643228,3.91535751,2446.4,2446.0,0.62786963]
["bitfinex","ETHUSD",1728671644831,8.00313751,2446.4,2446.0,0.62786963]
["bitfinex","ETHUSD",1728671645219,3.91535751,2446.2,2446.0,0.62786963]
["bitfinex","ETHUSD",1728671645563,3.91535751,2446.2,2445.9,1.5313]
["bitfinex","ETHUSD",1728671645564,8.00333751,2446.2,2445.9,1.5313]
["bitfinex","ETHUSD",1728671645720,4.0878,2446.3,2445.6,4.51578819]
["bitfinex","ETHUSD",1728671645721,3.91535751,2446.0,2445.7,1.502]
["bitfinex","ETHUSD",1728671645922,8.00368751,2446.0,2445.7,0.08176459]
["bitfinex","ETHUSD",1728671646157,8.00366751,2446.0,2445.6,0.42695819]
["bitfinex","ETHUSD",1728671646457,3.91535751,2445.8,2445.6,0.42695819]
["bitfinex","ETHUSD",1728671646661,3.91535751,2445.8,2445.5,1.502]
["bitfinex","ETHUSD",1728671646955,3.91535751,2445.8,2445.6,0.559129]
["bitfinex","ETHUSD",1728671652941,3.91535751,2445.8,2445.7,0.06739754]
["bitfinex","ETHUSD",1728671654126,5.42745751,2445.8,2445.7,0.06739754]
["bitfinex","ETHUSD",1728671654468,9.51623751,2445.8,2445.1,5.59179]
["bitfinex","ETHUSD",1728671654638,3.91535751,2445.6,2445.2,4.1714015]
["bitfinex","ETHUSD",1728671654838,3.91535751,2445.6,2445.3,0.56734015]
["bitfinex","ETHUSD",1728671655037,3.91535751,2445.6,2445.3,0.63525854]
["bitfinex","ETHUSD",1728671657124,3.91535751,2445.6,2445.3,0.06791839]
["bitfinex","ETHUSD",1728671657555,8.00432751,2445.6,2445.2,0.0817815]
["bitfinex","ETHUSD",1728671657725,8.00432751,2445.6,2445.4,0.06787426]
["bitfinex","ETHUSD",1728671657925,8.00432751,2445.6,2445.3,0.06800449]
["bitfinex","ETHUSD",1728671658146,8.00432751,2445.6,2445.5,0.06774404]
["bitfinex","ETHUSD",1728671658362,8.00432751,2445.6,2445.4,0.06787426]
["bitfinex","ETHUSD",1728671658557,8.00432751,2445.6,2445.5,0.06774404]
["bitfinex","ETHUSD",1728671658877,8.00432751,2445.6,2445.2,0.0817815]
["bitfinex","ETHUSD",1728671659168,8.00432751,2445.6,2445.5,0.06774404]
["bitfinex","ETHUSD",1728671659665,8.00432751,2445.6,2445.2,1.05812465]
["bitfinex","ETHUSD",1728671659836,8.00432751,2445.6,2445.5,0.06774404]
["bitfinex","ETHUSD",1728671660161,8.00432751,2445.6,2445.2,1.05812465]
["bitfinex","ETHUSD",1728671660367,8.00432751,2445.6,2445.5,0.06774404]
["bitfinex","ETHUSD",1728671660563,8.00432751,2445.6,2445.2,1.05812465]
["bitfinex","ETHUSD",1728671660741,8.00432751,2445.6,2445.5,0.06774404]
["bitfinex","ETHUSD",1728671660960,8.00432751,2445.6,2445.2,1.05812465]
["bitfinex","ETHUSD",1728671661160,8.00432751,2445.6,2445.5,0.06774404]
["bitfinex","ETHUSD",1728671661363,8.00432751,2445.6,2445.2,1.05812465]
["bitfinex","ETHUSD",1728671661563,8.00432751,2445.6,2445.3,0.66499146]
["bitfinex","ETHUSD",1728671661987,8.00432751,2445.6,2445.4,0.06787426]
["bitfinex","ETHUSD",1728671662182,3.91535751,2445.6,2445.4,0.06787426]
["bitfinex","ETHUSD",1728671664695,8.00408751,2445.8,2445.5,1.6563]
["bitfinex","ETHUSD",1728671664900,8.00408751,2445.8,2445.5,1.72404404]
["bitfinex","ETHUSD",1728671666101,12.09282751,2445.8,2445.5,1.72404404]
["bitfinex","ETHUSD",1728671666453,12.09284751,2445.8,2445.5,1.72404404]
["bitfinex","ETHUSD",1728671667799,3.91535751,2445.8,2445.5,2.38007144]
["bitfinex","ETHUSD",1728671668113,3.91535751,2445.8,2445.5,2.46184387]
["bitfinex","ETHUSD",1728671668416,3.91535751,2445.8,2445.5,6.55097387]
["bitfinex","ETHUSD",1728671669411,8.00399751,2445.8,2445.5,2.38007144]
["bitfinex","ETHUSD",1728671669613,3.91535751,2445.8,2445.5,2.38007144]
["bitfinex","ETHUSD",1728671669817,3.91535751,2445.8,2445.6,0.64693714]
["bitfinex","ETHUSD",1728671670173,3.91535751,2445.8,2445.7,0.06748364]
["bitfinex","ETHUSD",1728671678538,3.37389446,2445.8,2445.7,0.06748364]
["bitfinex","ETHUSD",1728671678817,7.46253446,2445.8,2445.7,0.06748364]
["bitfinex","ETHUSD",1728671679212,7.46253446,2445.8,2445.5,1.6563]
["bitfinex","ETHUSD",1728671679527,1.68694723,2445.6,2445.5,2.639794]
["bitfinex","ETHUSD",1728671679723,1.68694723,2445.6,2445.3,1.5565]
["bitfinex","ETHUSD",1728671679932,1.68694723,2445.4,2445.3,5.72774679]
["bitfinex","ETHUSD",1728671680457,1.68694723,2445.4,2445.3,1.63827679]
["bitfinex","ETHUSD",1728671682919,1.68694723,2445.4,2445.3,1.70549234]
["bitfinex","ETHUSD",1728671683219,1.68694723,2445.4,2445.3,1.62371555]
["bitfinex","ETHUSD",1728671683456,1.68694723,2445.4,2445.3,2.28056226]
["bitfinex","ETHUSD",1728671687417,1.68694723,2445.4,2445.3,3.1357638]
["bitfinex","ETHUSD",1728671689780,1.68694723,2445.4,2445.3,3.21754389]
["bitfinex","ETHUSD",1728671690805,5.61686,2445.8,2445.3,6.45174141]
["bitfinex","ETHUSD",1728671691008,7.30380723,2445.8,2445.5,0.85788073]
["bitfinex","ETHUSD",1728671691189,7.30380723,2445.8,2445.5,0.08177273]
["bitfinex","ETHUSD",1728671691397,7.30380723,2445.8,2445.6,0.0668249]
["bitfinex","ETHUSD",1728671691398,3.21514723,2445.8,2445.6,0.0668249]
["bitfinex","ETHUSD",1728671691926,1.68694723,2445.7,2445.6,0.0668249]
["bitfinex","ETHUSD",1728671695685,1.68694723,2445.9,2445.6,6.83390322]
["bitfinex","ETHUSD",1728671696014,1.68694723,2445.9,2445.8,0.85788073]
["bitfinex","ETHUSD",1728671696208,1.68694723,2445.9,2445.8,0.92311059]
["bitfinex","ETHUSD",1728671696720,1.68694723,2445.9,2445.8,0.06522986]
["bitfinex","ETHUSD",1728671697997,1.68694723,2445.9,2445.8,1.28602206]
["bitfinex","ETHUSD",1728671698197,1.68694723,2445.9,2445.8,6.23254279]
["bitfinex","ETHUSD",1728671698701,1.68694723,2445.9,2445.8,6.31430443]
["bitfinex","ETHUSD",1728671699394,1.68694723,2445.9,2445.8,7.97590443]
["bitfinex","ETHUSD",1728671700717,0.85366684,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728671700928,7.01059026,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1728671700929,1.68694723,2446.1,2446.0,4.08827]
["bitfinex","ETHUSD",1728671701389,1.68694723,2446.2,2446.0,4.08827]
["bitfinex","ETHUSD",1728671701723,1.68694723,2446.1,2446.0,4.08827]
["bitfinex","ETHUSD",1728671702828,1.68694723,2446.1,2446.0,4.17002558]
["bitfinex","ETHUSD",1728671703035,1.68694723,2446.1,2446.0,5.36988543]
["bitfinex","ETHUSD",1728671703236,1.68694723,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728671703423,1.68694723,2446.2,2446.1,0.08175318]
["bitfinex","ETHUSD",1728671703612,1.68694723,2446.2,2446.1,5.73629318]
["bitfinex","ETHUSD",1728671703814,1.68694723,2446.2,2446.1,6.92451856]
["bitfinex","ETHUSD",1728671704615,1.68694723,2446.2,2446.1,2.83637856]
["bitfinex","ETHUSD",1728671704817,1.68694723,2446.2,2446.1,2.75462538]
["bitfinex","ETHUSD",1728671705006,1.68694723,2446.2,2446.1,5.65454]
["bitfinex","ETHUSD",1728671705643,0.85366684,2446.7,2446.3,4.08765]
["bitfinex","ETHUSD",1728671705843,6.99008026,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728671705844,2.47626684,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728671706045,1.68694723,2446.5,2446.4,5.65403]
["bitfinex","ETHUSD",1728671706250,1.68694723,2446.5,2446.4,1.5664]
["bitfinex","ETHUSD",1728671706432,1.68694723,2446.5,2446.4,2.21759307]
["bitfinex","ETHUSD",1728671707160,1.68694723,2446.5,2446.4,0.65119307]
["bitfinex","ETHUSD",1728671710719,5.69097,2447.1,2446.4,2.32733763]
["bitfinex","ETHUSD",1728671710924,1.6044,2447.1,2446.5,1.5944]
["bitfinex","ETHUSD",1728671711150,1.68694723,2446.8,2446.7,4.08704]
["bitfinex","ETHUSD",1728671711326,1.68694723,2446.8,2446.7,0.98503096]
["bitfinex","ETHUSD",1728671712966,1.68694723,2446.8,2446.7,1.04893473]
["bitfinex","ETHUSD",1728671716036,1.68694723,2446.8,2446.7,1.13066818]
["bitfinex","ETHUSD",1728671716421,1.68694723,2446.8,2446.7,1.04893473]
["bitfinex","ETHUSD",1728671716761,1.68694723,2446.8,2446.7,0.06390377]
["bitfinex","ETHUSD",1728671717061,1.68694723,2446.8,2446.6,4.16895573]
["bitfinex","ETHUSD",1728671717230,1.68694723,2446.7,2446.6,4.16895573]
["bitfinex","ETHUSD",1728671717440,1.68694723,2446.7,2446.6,4.08722]
["bitfinex","ETHUSD",1728671718326,1.68694723,2446.7,2446.5,1.5944]
["bitfinex","ETHUSD",1728671718629,4.08681,2446.9,2446.6,0.976943]
["bitfinex","ETHUSD",1728671719027,4.08664,2447.0,2446.6,0.976943]
["bitfinex","ETHUSD",1728671719452,1.5395,2446.8,2446.1,5.64031]
["bitfinex","ETHUSD",1728671719640,1.68694723,2446.3,2446.2,4.08787]
["bitfinex","ETHUSD",1728671720047,1.68694723,2446.3,2446.1,5.64043]
["bitfinex","ETHUSD",1728671720361,1.68694723,2446.2,2446.1,1.5523]
["bitfinex","ETHUSD",1728671720563,1.68694723,2446.2,2446.1,2.52518]
["bitfinex","ETHUSD",1728671720725,1.68694723,2446.2,2446.1,0.97288]
["bitfinex","ETHUSD",1728671721366,1.68694723,2446.2,2445.9,5.64075]
["bitfinex","ETHUSD",1728671721568,1.68694723,2446.1,2446.0,4.08828]
["bitfinex","ETHUSD",1728671721974,1.68694723,2446.2,2446.0,4.08828]
["bitfinex","ETHUSD",1728671722267,1.68694723,2446.2,2446.0,4.17003613]
["bitfinex","ETHUSD",1728671723176,1.68694723,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728671723465,1.68694723,2446.2,2446.1,5.06920461]
["bitfinex","ETHUSD",1728671726380,1.68694723,2446.2,2445.8,1.2207922]
["bitfinex","ETHUSD",1728671726546,3.22644723,2446.5,2445.8,1.2207922]
["bitfinex","ETHUSD",1728671726547,3.37416446,2446.5,2445.9,4.08837]
["bitfinex","ETHUSD",1728671726756,1.68694723,2446.1,2445.9,8.17673]
["bitfinex","ETHUSD",1728671727376,1.68694723,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728671727988,1.68694723,2446.2,2446.0,0.06482345]
["bitfinex","ETHUSD",1728671728138,1.68694723,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728671728344,1.68694723,2446.2,2446.1,0.89700526]
["bitfinex","ETHUSD",1728671731270,1.5415,2446.5,2446.2,4.08796]
["bitfinex","ETHUSD",1728671731466,3.22844723,2446.7,2446.4,4.0876]
["bitfinex","ETHUSD",1728671731685,1.68694723,2446.6,2446.5,0.06417671]
["bitfinex","ETHUSD",1728671732344,5.62832,2446.9,2446.5,4.9837666]
["bitfinex","ETHUSD",1728671732345,1.5415,2446.9,2446.5,4.9837666]
["bitfinex","ETHUSD",1728671732572,1.68694723,2446.7,2446.6,0.08173597]
["bitfinex","ETHUSD",1728671732743,1.68694723,2446.7,2446.6,0.06404661]
["bitfinex","ETHUSD",1728671735281,3.22844723,2446.7,2446.2,5.72645]
["bitfinex","ETHUSD",1728671735440,1.5415,2446.7,2446.3,1.06467881]
["bitfinex","ETHUSD",1728671736089,1.5415,2446.7,2446.4,0.06430682]
["bitfinex","ETHUSD",1728671736951,1.68694723,2446.5,2446.4,0.06430682]
["bitfinex","ETHUSD",1728671737568,1.68694723,2446.5,2446.1,4.92041805]
["bitfinex","ETHUSD",1728671737887,1.68694723,2446.2,2446.1,4.92044805]
["bitfinex","ETHUSD",1728671738095,1.68694723,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728671738242,5.7103962,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1728671738243,1.68694723,2446.4,2446.2,4.98881181]
["bitfinex","ETHUSD",1728671738446,1.68694723,2446.3,2446.2,0.90084181]
["bitfinex","ETHUSD",1728671738666,1.68694723,2446.4,2446.2,0.90084181]
["bitfinex","ETHUSD",1728671738892,1.68694723,2446.3,2446.2,0.90084181]
["bitfinex","ETHUSD",1728671741018,1.68694723,2446.3,2446.2,4.98881181]
["bitfinex","ETHUSD",1728671741400,1.68694723,2446.4,2446.3,1.5306]
["bitfinex","ETHUSD",1728671741706,5.7103962,2446.7,2446.3,1.5306]
["bitfinex","ETHUSD",1728671741707,1.68694723,2446.5,2446.3,1.5306]
["bitfinex","ETHUSD",1728671741869,1.68694723,2446.4,2446.3,1.5306]
["bitfinex","ETHUSD",1728671743111,1.68694723,2446.4,2446.3,1.59502417]
["bitfinex","ETHUSD",1728671743608,1.68694723,2446.5,2446.3,2.01710034]
["bitfinex","ETHUSD",1728671744284,1.68694723,2446.4,2446.3,2.01710034]
["bitfinex","ETHUSD",1728671744483,1.68694723,2446.4,2446.3,0.48650034]
["bitfinex","ETHUSD",1728671744732,3.31814723,2446.4,2446.3,0.06442417]
["bitfinex","ETHUSD",1728671744875,7.40577723,2446.4,2446.3,0.06442417]
["bitfinex","ETHUSD",1728671745077,7.40577723,2446.4,2446.0,0.85788073]
["bitfinex","ETHUSD",1728671745426,5.71883,2446.4,2445.9,4.94622073]
["bitfinex","ETHUSD",1728671745577,1.68694723,2446.0,2445.9,4.94622073]
["bitfinex","ETHUSD",1728671745781,1.68694723,2446.0,2445.9,5.93942062]
["bitfinex","ETHUSD",1728671746123,5.71885,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728671746124,1.68694723,2446.1,2446.0,4.08827]
["bitfinex","ETHUSD",1728671747583,1.68694723,2446.1,2446.0,4.94615073]
["bitfinex","ETHUSD",1728671747784,1.68694723,2446.1,2446.0,4.08827]
["bitfinex","ETHUSD",1728671748293,1.68694723,2446.1,2446.0,4.94615073]
["bitfinex","ETHUSD",1728671748489,1.68694723,2446.1,2446.0,6.1202273]
["bitfinex","ETHUSD",1728671749228,1.68694723,2446.1,2446.0,5.26234657]
["bitfinex","ETHUSD",1728671749431,1.68694723,2446.1,2446.0,6.1202273]
["bitfinex","ETHUSD",1728671750224,1.5481,2446.6,2446.1,5.65644]
["bitfinex","ETHUSD",1728671750433,1.68694723,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1728671750729,1.68694723,2446.4,2446.3,4.74729284]
["bitfinex","ETHUSD",1728671751486,1.68694723,2446.4,2446.3,0.65957284]
["bitfinex","ETHUSD",1728671752231,1.68694723,2446.4,2446.3,4.74737284]
["bitfinex","ETHUSD",1728671752796,1.5481,2446.6,2446.3,4.74737284]
["bitfinex","ETHUSD",1728671755622,1.5481,2446.6,2446.3,0.65957284]
["bitfinex","ETHUSD",1728671755923,1.5198,2446.3,2446.0,0.85788073]
["bitfinex","ETHUSD",1728671756130,5.43336926,2446.3,2446.0,0.85788073]
["bitfinex","ETHUSD",1728671756286,5.43336926,2446.3,2445.9,4.94624073]
["bitfinex","ETHUSD",1728671756487,5.43336926,2446.3,2446.0,0.66593158]
["bitfinex","ETHUSD",1728671757226,1.5198,2446.3,2446.0,4.8359868]
["bitfinex","ETHUSD",1728671757631,1.5198,2446.3,2446.0,5.69386753]
["bitfinex","ETHUSD",1728671757791,1.5198,2446.3,2446.0,4.8359868]
["bitfinex","ETHUSD",1728671758097,1.5198,2446.3,2446.1,0.06469231]
["bitfinex","ETHUSD",1728671760429,9.65724926,2446.5,2446.1,1.04120777]
["bitfinex","ETHUSD",1728671760628,9.65724926,2446.5,2446.1,1.12296203]
["bitfinex","ETHUSD",1728671761132,9.65724926,2446.5,2446.1,1.04120777]
["bitfinex","ETHUSD",1728671761297,9.65724926,2446.5,2446.1,1.12296203]
["bitfinex","ETHUSD",1728671762335,9.65724926,2446.5,2446.1,1.04120777]
["bitfinex","ETHUSD",1728671762829,9.65724926,2446.5,2446.1,5.21107207]
["bitfinex","ETHUSD",1728671765125,9.65724926,2446.5,2446.1,6.0689528]
["bitfinex","ETHUSD",1728671772310,9.65724926,2446.5,2446.1,5.9871985]
["bitfinex","ETHUSD",1728671773414,9.65724926,2446.5,2446.1,6.06895298]
["bitfinex","ETHUSD",1728671773632,9.65724926,2446.5,2446.1,5.9871985]
["bitfinex","ETHUSD",1728671774548,9.65724926,2446.5,2446.1,0.92257304]
["bitfinex","ETHUSD",1728671774549,5.77419128,2446.2,2446.1,0.92257304]
["bitfinex","ETHUSD",1728671774705,7.44214748,2446.2,2446.1,0.92257304]
["bitfinex","ETHUSD",1728671780218,7.44214748,2446.2,2446.1,0.06469231]
["bitfinex","ETHUSD",1728671780436,7.44214748,2446.2,2445.7,0.85788073]
["bitfinex","ETHUSD",1728671780639,1.68622128,2445.8,2445.6,6.50774073]
["bitfinex","ETHUSD",1728671780814,1.68622128,2445.7,2445.6,6.50774073]
["bitfinex","ETHUSD",1728671781144,5.7559262,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1728671781450,1.68622128,2445.8,2445.7,4.94632956]
["bitfinex","ETHUSD",1728671783535,1.68622128,2445.8,2445.7,4.08871]
["bitfinex","ETHUSD",1728671784720,1.68622128,2445.8,2445.6,7.86686812]
["bitfinex","ETHUSD",1728671784923,5.7559262,2446.2,2445.6,7.86686812]
["bitfinex","ETHUSD",1728671784924,1.68622128,2445.7,2445.6,7.86686812]
["bitfinex","ETHUSD",1728671785123,1.68622128,2445.7,2445.6,0.85761956]
["bitfinex","ETHUSD",1728671785337,1.68622128,2445.7,2445.4,2.46941956]
["bitfinex","ETHUSD",1728671785522,1.68622128,2445.5,2445.4,1.6118]
["bitfinex","ETHUSD",1728671787533,1.68622128,2445.5,2445.4,5.70111]
["bitfinex","ETHUSD",1728671787942,1.68622128,2445.5,2445.4,5.76421586]
["bitfinex","ETHUSD",1728671788124,1.68622128,2445.5,2445.4,6.84352429]
["bitfinex","ETHUSD",1728671793582,5.8072262,2446.0,2445.6,4.08893]
["bitfinex","ETHUSD",1728671793763,1.68622128,2445.8,2445.6,4.17070015]
["bitfinex","ETHUSD",1728671793966,1.68622128,2445.9,2445.7,5.7434]
["bitfinex","ETHUSD",1728671794278,1.68622128,2445.9,2445.7,5.88788263]
["bitfinex","ETHUSD",1728671794488,1.68622128,2445.9,2445.7,5.88779263]
["bitfinex","ETHUSD",1728671794846,1.68622128,2445.8,2445.7,5.88779263]
["bitfinex","ETHUSD",1728671795155,1.68622128,2445.8,2445.7,7.08137439]
["bitfinex","ETHUSD",1728671795752,1.68622128,2445.8,2445.7,2.99266439]
["bitfinex","ETHUSD",1728671795956,1.68622128,2445.8,2445.7,1.256297]
["bitfinex","ETHUSD",1728671796180,1.68622128,2445.8,2445.7,0.06271524]
["bitfinex","ETHUSD",1728671798547,3.37244256,2445.8,2445.7,0.06271524]
["bitfinex","ETHUSD",1728671798743,9.05068256,2445.8,2445.7,0.06271524]
["bitfinex","ETHUSD",1728671798975,4.089,2445.6,2445.2,1.6646]
["bitfinex","ETHUSD",1728671799292,1.68622128,2445.3,2445.2,1.6646]
["bitfinex","ETHUSD",1728671799585,1.68622128,2445.3,2445.2,2.62579296]
["bitfinex","ETHUSD",1728671799782,1.68622128,2445.3,2445.2,6.71543296]
["bitfinex","ETHUSD",1728671801661,1.68622128,2445.3,2445.2,0.96119296]
["bitfinex","ETHUSD",1728671802000,1.68622128,2445.3,2445.1,4.08971]
["bitfinex","ETHUSD",1728671802206,1.68622128,2445.3,2445.0,1.5903]
["bitfinex","ETHUSD",1728671802417,1.68622128,2445.2,2445.0,5.68027]
["bitfinex","ETHUSD",1728671802718,1.68622128,2445.1,2445.0,5.68027]
["bitfinex","ETHUSD",1728671803075,1.5245,2445.5,2445.0,5.68027]
["bitfinex","ETHUSD",1728671803304,1.68622128,2445.3,2445.1,0.73557297]
["bitfinex","ETHUSD",1728671803662,1.68622128,2445.2,2445.1,4.82537297]
["bitfinex","ETHUSD",1728671803819,4.08899,2445.6,2445.1,4.74358896]
["bitfinex","ETHUSD",1728671803820,1.68622128,2445.3,2445.1,4.74358896]
["bitfinex","ETHUSD",1728671804116,1.68622128,2445.3,2445.1,4.82537554]
["bitfinex","ETHUSD",1728671804477,1.68622128,2445.2,2445.1,0.73557554]
["bitfinex","ETHUSD",1728671804689,1.68622128,2445.2,2445.1,0.65378896]
["bitfinex","ETHUSD",1728671805982,1.68622128,2445.2,2445.0,5.6802]
["bitfinex","ETHUSD",1728671806176,1.68622128,2445.1,2445.0,5.6802]
["bitfinex","ETHUSD",1728671806507,1.68622128,2445.1,2444.8,7.11326271]
["bitfinex","ETHUSD",1728671806832,4.08949,2445.3,2444.8,7.11326271]
["bitfinex","ETHUSD",1728671806833,1.68622128,2445.0,2444.8,6.25564315]
["bitfinex","ETHUSD",1728671807119,4.08949,2445.3,2444.8,0.63973315]
["bitfinex","ETHUSD",1728671807120,1.68622128,2444.9,2444.8,0.63973315]
["bitfinex","ETHUSD",1728671807333,1.68622128,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1728671807542,1.68622128,2444.8,2444.7,0.5305453]
["bitfinex","ETHUSD",1728671809500,1.68622128,2444.8,2444.6,1.5257]
["bitfinex","ETHUSD",1728671809720,8.18011,2445.0,2444.6,5.61634]
["bitfinex","ETHUSD",1728671809721,1.68622128,2444.7,2444.6,5.61634]
["bitfinex","ETHUSD",1728671810002,1.68622128,2444.8,2444.6,5.61634]
["bitfinex","ETHUSD",1728671810526,1.68622128,2444.7,2444.6,1.5257]
["bitfinex","ETHUSD",1728671811105,1.68622128,2444.7,2444.5,5.61649]
["bitfinex","ETHUSD",1728671811307,1.68622128,2444.7,2444.6,0.970745]
["bitfinex","ETHUSD",1728671811652,1.7286562,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1728671811943,5.73711,2444.9,2444.5,1.60750831]
["bitfinex","ETHUSD",1728671812501,1.68622128,2444.6,2444.5,1.60750831]
["bitfinex","ETHUSD",1728671812730,1.68622128,2444.6,2444.5,1.5257]
["bitfinex","ETHUSD",1728671812954,1.68622128,2444.6,2444.5,2.09554792]
["bitfinex","ETHUSD",1728671814009,1.68622128,2444.6,2444.5,1.5257]
["bitfinex","ETHUSD",1728671818067,1.68622128,2444.6,2444.5,1.58797449]
["bitfinex","ETHUSD",1728671819873,1.68622128,2444.8,2444.5,1.58797449]
["bitfinex","ETHUSD",1728671820035,1.68622128,2444.7,2444.5,1.58797449]
["bitfinex","ETHUSD",1728671820236,4.09014,2444.9,2444.6,0.57606741]
["bitfinex","ETHUSD",1728671820469,11.4994,2445.4,2444.7,0.06201388]
["bitfinex","ETHUSD",1728671820470,9.70746,2445.2,2444.7,0.06201388]
["bitfinex","ETHUSD",1728671820632,5.61767,2445.2,2444.7,0.06201388]
["bitfinex","ETHUSD",1728671820962,1.68622128,2445.1,2444.9,1.6179]
["bitfinex","ETHUSD",1728671821281,1.68622128,2445.2,2445.0,0.06162303]
["bitfinex","ETHUSD",1728671821433,1.68622128,2445.2,2445.0,1.05577757]
["bitfinex","ETHUSD",1728671821630,1.68622128,2445.2,2445.0,5.14574757]
["bitfinex","ETHUSD",1728671822100,1.68622128,2445.1,2445.0,1.05577757]
["bitfinex","ETHUSD",1728671822585,1.68622128,2445.2,2445.0,1.05577757]
["bitfinex","ETHUSD",1728671822738,1.68622128,2445.4,2445.1,0.08178845]
["bitfinex","ETHUSD",1728671822946,1.68622128,2445.4,2445.2,1.528]
["bitfinex","ETHUSD",1728671823241,1.68622128,2445.4,2445.2,5.67896252]
["bitfinex","ETHUSD",1728671823442,1.68622128,2445.4,2445.2,5.76074411]
["bitfinex","ETHUSD",1728671823637,1.68622128,2445.3,2445.2,1.67114411]
["bitfinex","ETHUSD",1728671823900,1.68622128,2445.3,2445.2,1.58936252]
["bitfinex","ETHUSD",1728671824181,4.0889,2445.7,2445.2,6.7897998]
["bitfinex","ETHUSD",1728671824386,1.68622128,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1728671824588,1.68622128,2445.8,2445.5,1.528]
["bitfinex","ETHUSD",1728671824898,4.0886,2445.9,2445.5,1.528]
["bitfinex","ETHUSD",1728671824899,1.68622128,2445.6,2445.5,1.528]
["bitfinex","ETHUSD",1728671825041,1.68622128,2445.7,2445.5,2.09789967]
["bitfinex","ETHUSD",1728671825465,1.68622128,2445.7,2445.5,2.1796718]
["bitfinex","ETHUSD",1728671825744,1.68622128,2445.6,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671827089,1.68622128,2445.7,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671827377,1.68622128,2445.6,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671827958,1.68622128,2445.7,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671828146,4.08865,2445.8,2445.6,0.47408936]
["bitfinex","ETHUSD",1728671828344,4.08865,2445.8,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671828345,1.68622128,2445.7,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671828541,4.08865,2445.8,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671828542,1.68622128,2445.6,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671829146,4.08865,2445.8,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671829343,1.68622128,2445.6,2445.5,0.65167185]
["bitfinex","ETHUSD",1728671830009,1.68622128,2445.6,2445.5,0.56989967]
["bitfinex","ETHUSD",1728671832856,1.68622128,2445.6,2445.5,0.63076099]
["bitfinex","ETHUSD",1728671833056,1.68622128,2445.6,2445.5,0.06086132]
["bitfinex","ETHUSD",1728671833057,5.77519128,2445.6,2445.5,0.06086132]
["bitfinex","ETHUSD",1728671833303,5.77519128,2445.6,2445.1,5.62299]
["bitfinex","ETHUSD",1728671833614,1.68622128,2445.3,2445.1,5.62299]
["bitfinex","ETHUSD",1728671834776,1.68622128,2445.4,2445.1,5.62299]
["bitfinex","ETHUSD",1728671835200,1.68622128,2445.3,2445.1,5.62299]
["bitfinex","ETHUSD",1728671835412,1.68622128,2445.3,2445.2,0.562299]
["bitfinex","ETHUSD",1728671838202,1.68622128,2445.4,2445.2,4.651919]
["bitfinex","ETHUSD",1728671838368,1.68622128,2445.4,2445.2,4.73370317]
["bitfinex","ETHUSD",1728671838777,9.73331,2445.7,2445.2,4.73370317]
["bitfinex","ETHUSD",1728671838778,3.34412128,2446.0,2445.5,1.6087]
["bitfinex","ETHUSD",1728671838990,3.34412128,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728671838991,1.68622128,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728671839191,1.68622128,2446.0,2445.7,5.07562884]
["bitfinex","ETHUSD",1728671839394,1.68622128,2445.9,2445.7,5.07562884]
["bitfinex","ETHUSD",1728671845729,1.68622128,2445.8,2445.7,5.07562884]
["bitfinex","ETHUSD",1728671846383,1.68622128,2445.8,2445.7,0.98682884]
["bitfinex","ETHUSD",1728671847815,1.68622128,2445.8,2445.7,5.07562884]
["bitfinex","ETHUSD",1728671847992,1.68622128,2445.9,2445.7,5.13622497]
["bitfinex","ETHUSD",1728671848192,1.68622128,2445.9,2445.7,5.21799308]
["bitfinex","ETHUSD",1728671848389,1.68622128,2445.9,2445.7,5.13622497]
["bitfinex","ETHUSD",1728671848579,1.68622128,2445.9,2445.7,5.21799299]
["bitfinex","ETHUSD",1728671848776,1.68622128,2445.9,2445.8,0.9306943]
["bitfinex","ETHUSD",1728671848980,1.68622128,2445.9,2445.8,5.0193343]
["bitfinex","ETHUSD",1728671849218,1.68622128,2445.9,2445.8,5.07980024]
["bitfinex","ETHUSD",1728671849580,1.68622128,2446.0,2445.8,5.07980024]
["bitfinex","ETHUSD",1728671849780,1.68622128,2446.0,2445.8,5.16156321]
["bitfinex","ETHUSD",1728671849976,1.68622128,2446.0,2445.9,0.92503332]
["bitfinex","ETHUSD",1728671850523,1.68622128,2446.0,2445.9,0.98534409]
["bitfinex","ETHUSD",1728671855350,1.68622128,2446.0,2445.9,0.06031077]
["bitfinex","ETHUSD",1728671855730,1.68622128,2446.0,2445.7,4.08877]
["bitfinex","ETHUSD",1728671855899,1.68622128,2445.9,2445.7,8.1775]
["bitfinex","ETHUSD",1728671857828,1.68622128,2446.0,2445.8,4.08863]
["bitfinex","ETHUSD",1728671858531,1.68622128,2445.9,2445.8,4.08863]
["bitfinex","ETHUSD",1728671858754,1.68622128,2445.9,2445.8,4.906366]
["bitfinex","ETHUSD",1728671859609,1.68622128,2446.0,2445.8,4.906366]
["bitfinex","ETHUSD",1728671861525,1.68622128,2445.9,2445.8,4.906366]
["bitfinex","ETHUSD",1728671862653,1.68622128,2446.1,2445.9,5.69566]
["bitfinex","ETHUSD",1728671862946,3.24972128,2446.2,2446.0,0.06013931]
["bitfinex","ETHUSD",1728671863149,1.68622128,2446.4,2446.0,4.14832931]
["bitfinex","ETHUSD",1728671863743,8.9663,2446.5,2446.1,4.08801]
["bitfinex","ETHUSD",1728671863744,1.68622128,2446.3,2446.1,4.08801]
["bitfinex","ETHUSD",1728671863955,1.68622128,2446.3,2446.1,5.18655973]
["bitfinex","ETHUSD",1728671864152,1.68622128,2446.3,2446.2,0.05987805]
["bitfinex","ETHUSD",1728671865069,4.08718,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1728671865256,1.68622128,2446.5,2446.4,0.0596178]
["bitfinex","ETHUSD",1728671867122,1.68622128,2446.5,2446.2,5.69506]
["bitfinex","ETHUSD",1728671867368,1.68622128,2446.3,2446.2,4.85298293]
["bitfinex","ETHUSD",1728671868561,1.68622128,2446.6,2446.2,2.42032293]
["bitfinex","ETHUSD",1728671868762,1.68622128,2446.4,2446.3,4.08779]
["bitfinex","ETHUSD",1728671869371,1.68622128,2446.4,2446.3,5.23316325]
["bitfinex","ETHUSD",1728671871566,1.68622128,2446.8,2446.5,5.63118]
["bitfinex","ETHUSD",1728671871776,1.5836,2447.0,2446.5,5.63114]
["bitfinex","ETHUSD",1728671871777,1.68622128,2446.7,2446.5,5.63114]
["bitfinex","ETHUSD",1728671872088,1.68622128,2446.6,2446.2,4.85304293]
["bitfinex","ETHUSD",1728671872231,5.70696,2446.7,2446.3,0.57106625]
["bitfinex","ETHUSD",1728671872435,5.7887162,2446.7,2446.3,0.57106625]
["bitfinex","ETHUSD",1728671872664,1.68622128,2446.4,2446.3,0.57106625]
["bitfinex","ETHUSD",1728671872985,1.68622128,2446.4,2446.3,4.65886625]
["bitfinex","ETHUSD",1728671873265,1.68622128,2446.5,2446.3,4.65886625]
["bitfinex","ETHUSD",1728671874884,1.68622128,2446.4,2446.3,4.65886625]
["bitfinex","ETHUSD",1728671875060,1.68622128,2446.5,2446.3,4.74061283]
["bitfinex","ETHUSD",1728671875372,1.6197,2446.7,2446.4,0.95936558]
["bitfinex","ETHUSD",1728671875532,1.68622128,2446.5,2446.4,0.95936558]
["bitfinex","ETHUSD",1728671876135,1.68622128,2446.5,2446.3,4.65886625]
["bitfinex","ETHUSD",1728671876443,1.68622128,2446.4,2446.3,4.65886625]
["bitfinex","ETHUSD",1728671877839,1.68622128,2446.5,2446.3,0.57106625]
["bitfinex","ETHUSD",1728671878041,1.68622128,2446.5,2446.4,4.14717383]
["bitfinex","ETHUSD",1728671878672,1.68622128,2446.7,2446.5,1.6437]
["bitfinex","ETHUSD",1728671878978,1.5222,2446.9,2446.5,1.6437]
["bitfinex","ETHUSD",1728671878979,1.68622128,2446.8,2446.6,4.725671]
["bitfinex","ETHUSD",1728671879137,1.68622128,2446.7,2446.6,4.725671]
["bitfinex","ETHUSD",1728671879335,1.68622128,2446.7,2446.6,0.638371]
["bitfinex","ETHUSD",1728671881149,1.68622128,2446.7,2446.6,0.05928362]
["bitfinex","ETHUSD",1728671884658,1.68622128,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1728671885003,1.68622128,2446.5,2446.3,8.74645625]
["bitfinex","ETHUSD",1728671885185,1.68622128,2446.5,2446.3,4.65873625]
["bitfinex","ETHUSD",1728671885383,1.68622128,2446.5,2446.4,0.46587362]
["bitfinex","ETHUSD",1728671887282,3.32182128,2446.6,2446.4,0.46587362]
["bitfinex","ETHUSD",1728671887482,1.68622128,2446.5,2446.4,0.46587362]
["bitfinex","ETHUSD",1728671887874,1.68622128,2446.6,2446.4,0.46587362]
["bitfinex","ETHUSD",1728671888092,1.68622128,2446.5,2446.4,0.46587362]
["bitfinex","ETHUSD",1728671888277,1.68622128,2446.6,2446.4,0.46587362]
["bitfinex","ETHUSD",1728671888475,1.68622128,2446.6,2446.4,2.02867362]
["bitfinex","ETHUSD",1728671888708,1.68622128,2446.6,2446.5,1.07751299]
["bitfinex","ETHUSD",1728671890820,1.68622128,2446.6,2446.5,5.16498299]
["bitfinex","ETHUSD",1728671892928,1.68622128,2446.8,2446.5,9.31184941]
["bitfinex","ETHUSD",1728671893225,1.68622128,2446.9,2446.6,1.63553975]
["bitfinex","ETHUSD",1728671893385,1.68622128,2446.9,2446.6,6.45532903]
["bitfinex","ETHUSD",1728671893583,1.68622128,2446.9,2446.7,0.05913623]
["bitfinex","ETHUSD",1728671893834,1.68622128,2446.8,2446.7,0.05913623]
["bitfinex","ETHUSD",1728671894514,1.68622128,2446.9,2446.7,0.05913623]
["bitfinex","ETHUSD",1728671895115,1.68622128,2446.8,2446.7,0.05913623]
["bitfinex","ETHUSD",1728671895328,1.68622128,2446.8,2446.7,1.11115578]
["bitfinex","ETHUSD",1728671895690,1.68622128,2446.9,2446.7,1.11115578]
["bitfinex","ETHUSD",1728671896240,1.68622128,2446.8,2446.7,1.11115578]
["bitfinex","ETHUSD",1728671896587,1.68622128,2446.9,2446.7,1.11115578]
["bitfinex","ETHUSD",1728671897829,1.68622128,2446.8,2446.7,1.11115578]
["bitfinex","ETHUSD",1728671909038,1.68622128,2446.8,2446.7,0.05913623]
["bitfinex","ETHUSD",1728671909543,1.68622128,2446.8,2446.6,0.85761956]
["bitfinex","ETHUSD",1728671909708,5.67531,2446.9,2446.7,0.05906808]
["bitfinex","ETHUSD",1728671910037,1.68622128,2446.8,2446.4,7.03350318]
["bitfinex","ETHUSD",1728671910242,1.68622128,2446.7,2446.5,0.85761956]
["bitfinex","ETHUSD",1728671910534,5.77352128,2446.6,2446.5,0.85761956]
["bitfinex","ETHUSD",1728671910702,1.68622128,2446.6,2446.5,0.85761956]
["bitfinex","ETHUSD",1728671911202,1.68622128,2446.6,2446.4,1.32349318]
["bitfinex","ETHUSD",1728671911399,1.68622128,2446.6,2446.4,0.46587362]
["bitfinex","ETHUSD",1728671911740,1.68622128,2446.6,2446.4,1.32349318]
["bitfinex","ETHUSD",1728671913000,4.08726,2446.7,2446.4,1.32349318]
["bitfinex","ETHUSD",1728671913201,4.08726,2446.7,2446.5,0.54930298]
["bitfinex","ETHUSD",1728671913202,1.68622128,2446.6,2446.5,0.54930298]
["bitfinex","ETHUSD",1728671913835,7.33942128,2446.6,2446.5,0.54930298]
["bitfinex","ETHUSD",1728671913997,7.33942128,2446.6,2446.3,0.85761956]
["bitfinex","ETHUSD",1728671914205,1.68622128,2446.4,2446.3,0.85761956]
["bitfinex","ETHUSD",1728671914518,1.68622128,2446.5,2446.3,0.85761956]
["bitfinex","ETHUSD",1728671916446,1.68622128,2446.4,2446.3,0.85761956]
["bitfinex","ETHUSD",1728671917201,1.68622128,2446.5,2446.3,0.85761956]
["bitfinex","ETHUSD",1728671917542,3.25212128,2446.6,2446.4,1.48902782]
["bitfinex","ETHUSD",1728671918599,3.25212128,2446.6,2446.4,0.63140826]
["bitfinex","ETHUSD",1728671918800,1.68622128,2446.5,2446.4,0.63140826]
["bitfinex","ETHUSD",1728671920225,1.68622128,2446.5,2446.4,1.48902782]
["bitfinex","ETHUSD",1728671920726,1.68622128,2446.5,2446.4,0.63140826]
["bitfinex","ETHUSD",1728671921243,1.68622128,2446.5,2446.4,1.48902782]
["bitfinex","ETHUSD",1728671922941,1.68622128,2446.6,2446.4,1.54845068]
["bitfinex","ETHUSD",1728671923299,4.08726,2446.7,2446.4,0.91704242]
["bitfinex","ETHUSD",1728671923627,0.85366684,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1728671923628,2.38836684,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1728671923815,2.38836684,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1728671924015,1.68622128,2446.9,2446.7,4.14614832]
["bitfinex","ETHUSD",1728671924330,1.68622128,2446.9,2446.7,5.78754832]
["bitfinex","ETHUSD",1728671924708,1.68622128,2446.8,2446.7,5.78754832]
["bitfinex","ETHUSD",1728671925045,1.68622128,2446.9,2446.7,5.78754832]
["bitfinex","ETHUSD",1728671925424,1.68622128,2446.9,2446.8,4.08695]
["bitfinex","ETHUSD",1728671925750,1.68622128,2447.0,2446.8,4.22758066]
["bitfinex","ETHUSD",1728671925953,7.41,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728671926115,1.68622128,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728671926316,2.38836684,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1728671926317,0.85366684,2447.2,2447.0,0.05863756]
["bitfinex","ETHUSD",1728671926547,1.68622128,2447.1,2447.0,4.14526756]
["bitfinex","ETHUSD",1728671929268,1.68622128,2447.1,2447.0,0.05863756]
["bitfinex","ETHUSD",1728671931027,1.68622128,2447.1,2447.0,0.64494388]
["bitfinex","ETHUSD",1728671932169,4.1679762,2447.3,2447.0,0.64494388]
["bitfinex","ETHUSD",1728671932348,1.68622128,2447.1,2447.0,0.05863756]
["bitfinex","ETHUSD",1728671932546,1.68622128,2447.1,2446.8,4.08689]
["bitfinex","ETHUSD",1728671932862,1.68622128,2446.9,2446.7,6.58614956]
["bitfinex","ETHUSD",1728671933379,1.68622128,2446.9,2446.7,0.85761956]
["bitfinex","ETHUSD",1728671933380,1.68622128,2446.8,2446.7,0.85761956]
["bitfinex","ETHUSD",1728671933877,1.68622128,2446.8,2446.5,2.92113178]
["bitfinex","ETHUSD",1728671933878,4.08713,2446.7,2446.6,0.85761956]
["bitfinex","ETHUSD",1728671934036,4.0873,2446.6,2446.5,0.85761956]
["bitfinex","ETHUSD",1728671934235,5.77352128,2446.6,2446.5,0.85761956]
["bitfinex","ETHUSD",1728671934572,1.68622128,2446.6,2446.5,0.85761956]
["bitfinex","ETHUSD",1728671935577,5.77352128,2446.6,2446.5,0.85761956]
["bitfinex","ETHUSD",1728671936296,5.77352128,2446.6,2446.4,1.28683178]
["bitfinex","ETHUSD",1728671936297,5.77352128,2446.6,2446.4,0.85761956]
["bitfinex","ETHUSD",1728671936586,1.68622128,2446.5,2446.4,0.85761956]
["bitfinex","ETHUSD",1728671936755,1.68622128,2446.5,2446.3,0.85761956]
["bitfinex","ETHUSD",1728671936959,4.0873,2446.6,2446.3,0.85761956]
["bitfinex","ETHUSD",1728671936960,1.68622128,2446.4,2446.3,1.82350393]
["bitfinex","ETHUSD",1728671937159,1.68622128,2446.4,2446.3,2.25271615]
["bitfinex","ETHUSD",1728671937493,1.5782,2446.2,2446.1,0.85745755]
["bitfinex","ETHUSD",1728671937787,7.35239128,2446.2,2446.1,0.85745755]
["bitfinex","ETHUSD",1728671938086,7.43414748,2446.2,2446.1,0.05790115]
["bitfinex","ETHUSD",1728671938553,4.08823,2446.1,2445.9,0.85745755]
["bitfinex","ETHUSD",1728671938757,1.68622128,2446.0,2445.9,0.85745755]
["bitfinex","ETHUSD",1728671939156,1.68622128,2446.0,2445.8,1.28683178]
["bitfinex","ETHUSD",1728671939494,4.0883,2446.0,2445.9,0.85717414]
["bitfinex","ETHUSD",1728671940344,5.77452128,2446.0,2445.9,0.85717414]
["bitfinex","ETHUSD",1728671941089,5.85627748,2446.0,2445.9,0.85717414]
["bitfinex","ETHUSD",1728671942559,5.77452128,2446.0,2445.8,0.85717414]
["bitfinex","ETHUSD",1728671942778,1.68622128,2445.9,2445.8,0.85717414]
["bitfinex","ETHUSD",1728671942955,5.6662,2446.2,2445.8,5.74012004]
["bitfinex","ETHUSD",1728671943149,1.68622128,2446.1,2445.9,4.94562414]
["bitfinex","ETHUSD",1728671943355,1.68622128,2446.1,2445.9,0.85717414]
["bitfinex","ETHUSD",1728671943674,1.68622128,2446.0,2445.8,7.26802004]
["bitfinex","ETHUSD",1728671944089,1.68622128,2446.0,2445.8,6.4108459]
["bitfinex","ETHUSD",1728671944277,4.1695962,2446.3,2445.9,0.726802]
["bitfinex","ETHUSD",1728671944482,1.68622128,2446.0,2445.9,0.726802]
["bitfinex","ETHUSD",1728671944899,0.0817562,2446.3,2445.9,0.726802]
["bitfinex","ETHUSD",1728671945203,1.68622128,2446.2,2445.9,4.815272]
["bitfinex","ETHUSD",1728671945353,1.68622128,2446.1,2445.9,4.815272]
["bitfinex","ETHUSD",1728671946078,0.0817562,2446.4,2446.0,4.08824]
["bitfinex","ETHUSD",1728671946402,1.68622128,2446.3,2445.9,4.815182]
["bitfinex","ETHUSD",1728671946600,1.68622128,2446.2,2445.9,4.815182]
["bitfinex","ETHUSD",1728671948051,1.68622128,2446.1,2445.9,4.815182]
["bitfinex","ETHUSD",1728671948251,1.68622128,2446.1,2446.0,0.64248443]
["bitfinex","ETHUSD",1728671951051,1.68622128,2446.2,2446.0,0.64248443]
["bitfinex","ETHUSD",1728671951988,4.1695262,2446.4,2446.0,0.64248443]
["bitfinex","ETHUSD",1728671951989,1.68622128,2446.1,2446.0,0.64248443]
["bitfinex","ETHUSD",1728671952980,1.68622128,2446.1,2446.0,0.70057]
["bitfinex","ETHUSD",1728671953400,1.68622128,2446.2,2446.0,0.70057]
["bitfinex","ETHUSD",1728671953611,4.1695262,2446.4,2446.0,0.70057]
["bitfinex","ETHUSD",1728671953612,1.68622128,2446.1,2446.0,0.70057]
["bitfinex","ETHUSD",1728671956514,1.68622128,2446.1,2446.0,0.05808557]
["bitfinex","ETHUSD",1728671957835,1.68622128,2446.1,2446.0,0.05809986]
["bitfinex","ETHUSD",1728671958007,5.77445128,2446.1,2445.6,5.70049]
["bitfinex","ETHUSD",1728671958327,5.77445128,2446.1,2445.7,0.05849038]
["bitfinex","ETHUSD",1728671958328,4.1700962,2446.0,2445.7,0.05849038]
["bitfinex","ETHUSD",1728671958629,1.68622128,2445.8,2445.7,0.05849038]
["bitfinex","ETHUSD",1728671958800,1.68622128,2445.8,2445.7,1.04329642]
["bitfinex","ETHUSD",1728671959411,1.68622128,2445.9,2445.7,1.04329642]
["bitfinex","ETHUSD",1728671959586,1.68622128,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728671959936,1.6293562,2446.4,2446.0,4.08823]
["bitfinex","ETHUSD",1728671960135,1.68622128,2446.2,2446.0,4.08823]
["bitfinex","ETHUSD",1728671960428,1.68622128,2446.2,2446.1,1.04719031]
["bitfinex","ETHUSD",1728671962184,1.6293562,2446.4,2446.1,1.04719031]
["bitfinex","ETHUSD",1728671962416,1.68622128,2446.3,2446.0,0.08176193]
["bitfinex","ETHUSD",1728671962629,1.68622128,2446.2,2446.1,0.05800683]
["bitfinex","ETHUSD",1728671965090,1.68622128,2446.2,2446.1,4.14605683]
["bitfinex","ETHUSD",1728671966432,1.68622128,2446.3,2446.1,4.14605683]
["bitfinex","ETHUSD",1728671966792,1.68622128,2446.2,2446.1,4.14605683]
["bitfinex","ETHUSD",1728671966999,1.68622128,2446.2,2446.1,5.13518251]
["bitfinex","ETHUSD",1728671967729,1.68622128,2446.2,2446.1,1.04713251]
["bitfinex","ETHUSD",1728671968439,1.68622128,2446.2,2446.1,5.13527251]
["bitfinex","ETHUSD",1728671969431,1.68622128,2446.2,2446.1,0.05800683]
["bitfinex","ETHUSD",1728671969634,1.68622128,2446.2,2445.9,1.6569]
["bitfinex","ETHUSD",1728671969846,5.7450162,2446.4,2445.9,1.6569]
["bitfinex","ETHUSD",1728671969847,1.68622128,2446.1,2446.0,0.05811794]
["bitfinex","ETHUSD",1728671972612,1.68622128,2446.1,2445.7,1.6213]
["bitfinex","ETHUSD",1728671972859,1.68622128,2445.9,2445.8,4.14700208]
["bitfinex","ETHUSD",1728671973133,0.0817562,2446.3,2445.8,4.14700208]
["bitfinex","ETHUSD",1728671973134,1.68622128,2446.0,2445.8,0.05836208]
["bitfinex","ETHUSD",1728671973352,1.68622128,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728671973711,1.68622128,2446.0,2445.9,4.14670191]
["bitfinex","ETHUSD",1728671973898,1.68622128,2446.0,2445.9,0.05823191]
["bitfinex","ETHUSD",1728671974540,1.76797748,2446.0,2445.9,0.05823191]
["bitfinex","ETHUSD",1728671974837,1.68622128,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728671975041,1.68622128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671994331,5.7268062,2446.1,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671994495,1.68622128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671995125,1.68542128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671995305,1.67902128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671995920,1.67822128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671996094,1.67102128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671996834,1.66942128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671997036,1.6346562,2446.1,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671997235,1.68622128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671997735,1.68302128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671997933,1.68542128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728671998636,1.68382128,2445.9,2445.8,0.05837351]
["bitfinex","ETHUSD",1728672001939,1.68382128,2445.9,2445.8,0.91554765]
["bitfinex","ETHUSD",1728672006631,0.85366684,2446.3,2445.8,3.54354259]
["bitfinex","ETHUSD",1728672006879,0.85366684,2446.5,2446.0,2.44717414]
["bitfinex","ETHUSD",1728672007082,7.41,2446.9,2446.2,1.59]
["bitfinex","ETHUSD",1728672007389,1.68622128,2446.8,2446.4,1.59]
["bitfinex","ETHUSD",1728672007753,2.02279519,2447.0,2446.5,0.91526737]
["bitfinex","ETHUSD",1728672007754,1.68622128,2446.7,2446.5,0.91526737]
["bitfinex","ETHUSD",1728672008087,1.68622128,2446.7,2446.6,0.37919304]
["bitfinex","ETHUSD",1728672008442,1.68622128,2446.7,2446.6,0.43652738]
["bitfinex","ETHUSD",1728672009090,1.68622128,2446.8,2446.6,0.43652738]
["bitfinex","ETHUSD",1728672009258,0.0817562,2447.1,2446.6,0.43652738]
["bitfinex","ETHUSD",1728672009468,2.48435507,2447.2,2446.7,1.83281415]
["bitfinex","ETHUSD",1728672009685,3.31452128,2447.2,2446.8,0.05702466]
["bitfinex","ETHUSD",1728672009853,3.31452128,2447.2,2446.7,1.83281415]
["bitfinex","ETHUSD",1728672009854,1.68622128,2446.9,2446.7,1.83281415]
["bitfinex","ETHUSD",1728672010058,1.68622128,2446.9,2446.7,5.91978415]
["bitfinex","ETHUSD",1728672010359,1.68622128,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728672010625,1.68622128,2446.9,2446.8,1.03862524]
["bitfinex","ETHUSD",1728672010792,1.68622128,2446.9,2446.6,4.08715]
["bitfinex","ETHUSD",1728672010978,1.68622128,2446.7,2446.6,4.08715]
["bitfinex","ETHUSD",1728672011178,1.68622128,2446.8,2446.6,4.08715]
["bitfinex","ETHUSD",1728672011497,1.68622128,2446.8,2446.6,8.17437]
["bitfinex","ETHUSD",1728672011698,1.68622128,2446.7,2446.6,5.14560453]
["bitfinex","ETHUSD",1728672011906,1.68622128,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728672012779,1.68622128,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728672014395,1.68622128,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728672014815,1.68622128,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728672015011,1.68622128,2446.8,2446.7,5.01037045]
["bitfinex","ETHUSD",1728672017616,1.68622128,2446.8,2446.7,0.92327045]
["bitfinex","ETHUSD",1728672017926,1.68622128,2446.8,2446.6,4.08715]
["bitfinex","ETHUSD",1728672018146,1.68622128,2446.7,2446.6,4.08715]
["bitfinex","ETHUSD",1728672018716,1.68622128,2446.7,2446.4,5.63992]
["bitfinex","ETHUSD",1728672018923,1.68622128,2446.6,2446.4,5.63987]
["bitfinex","ETHUSD",1728672019120,1.68622128,2446.5,2446.4,4.08747]
["bitfinex","ETHUSD",1728672019317,1.68622128,2446.5,2446.3,4.08776]
["bitfinex","ETHUSD",1728672019534,1.68622128,2446.5,2446.4,4.08753]
["bitfinex","ETHUSD",1728672019999,1.68622128,2446.6,2446.4,4.08753]
["bitfinex","ETHUSD",1728672020695,1.68622128,2446.5,2446.4,4.08753]
["bitfinex","ETHUSD",1728672021028,1.68622128,2446.5,2446.3,4.08771]
["bitfinex","ETHUSD",1728672021237,1.5512,2447.0,2446.4,0.08174897]
["bitfinex","ETHUSD",1728672021395,1.68622128,2446.8,2446.6,1.5784]
["bitfinex","ETHUSD",1728672021596,1.68622128,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728672022448,1.68622128,2446.8,2446.6,4.08725]
["bitfinex","ETHUSD",1728672022647,1.68622128,2446.7,2446.5,4.08746]
["bitfinex","ETHUSD",1728672022847,1.68622128,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1728672023045,1.68622128,2446.6,2446.4,5.64454]
["bitfinex","ETHUSD",1728672025485,1.68622128,2446.6,2446.4,1.557]
["bitfinex","ETHUSD",1728672025718,1.68622128,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728672027888,1.68622128,2446.6,2446.5,4.14272876]
["bitfinex","ETHUSD",1728672031999,1.68622128,2446.6,2446.5,4.22572374]
["bitfinex","ETHUSD",1728672032672,1.68622128,2446.6,2446.5,0.13825374]
["bitfinex","ETHUSD",1728672033068,1.68622128,2446.6,2446.5,4.22572374]
["bitfinex","ETHUSD",1728672033675,1.68622128,2446.6,2446.5,0.13825374]
["bitfinex","ETHUSD",1728672033998,1.68622128,2446.6,2446.5,4.22572374]
["bitfinex","ETHUSD",1728672039414,1.68622128,2446.6,2446.5,0.13825374]
["bitfinex","ETHUSD",1728672039736,1.68622128,2446.6,2446.2,1.5335]
["bitfinex","ETHUSD",1728672039737,1.68622128,2446.6,2446.4,4.08751]
["bitfinex","ETHUSD",1728672039947,1.68622128,2446.5,2446.4,4.08751]
["bitfinex","ETHUSD",1728672040250,1.68622128,2447.0,2446.9,4.08678]
["bitfinex","ETHUSD",1728672041100,7.41,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728672041801,9.09622128,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728672043003,9.09622128,2447.1,2447.0,4.22421069]
["bitfinex","ETHUSD",1728672043651,7.41,2447.1,2447.0,5.05531176]
["bitfinex","ETHUSD",1728672043827,9.09622128,2447.1,2447.0,5.05531176]
["bitfinex","ETHUSD",1728672044723,1.68622128,2447.1,2447.0,5.05531176]
["bitfinex","ETHUSD",1728672048007,1.68622128,2447.1,2447.0,0.96868176]
["bitfinex","ETHUSD",1728672048205,3.21802128,2447.1,2447.0,0.13758069]
["bitfinex","ETHUSD",1728672048516,7.30452128,2447.1,2446.7,1.5027]
["bitfinex","ETHUSD",1728672048735,1.68622128,2446.8,2446.7,5.58972]
["bitfinex","ETHUSD",1728672049051,1.68622128,2446.9,2446.7,5.58972]
["bitfinex","ETHUSD",1728672051356,1.68622128,2446.8,2446.7,5.58972]
["bitfinex","ETHUSD",1728672052322,1.68622128,2446.8,2446.6,4.94260077]
["bitfinex","ETHUSD",1728672052648,1.68622128,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728672055258,1.68622128,2446.8,2446.6,4.94261077]
["bitfinex","ETHUSD",1728672055461,1.68622128,2446.7,2446.6,0.85533077]
["bitfinex","ETHUSD",1728672055820,1.68622128,2446.7,2446.5,4.94275077]
["bitfinex","ETHUSD",1728672056020,1.6221562,2446.8,2446.5,4.94275077]
["bitfinex","ETHUSD",1728672056553,1.68622128,2446.6,2446.5,4.94275077]
["bitfinex","ETHUSD",1728672056754,1.68622128,2446.7,2446.5,6.13312446]
["bitfinex","ETHUSD",1728672056927,1.68622128,2446.7,2446.5,5.27779369]
["bitfinex","ETHUSD",1728672057131,1.68622128,2446.6,2446.5,5.27779369]
["bitfinex","ETHUSD",1728672057716,1.68622128,2446.6,2446.4,4.94282077]
["bitfinex","ETHUSD",1728672057917,1.68622128,2446.5,2446.4,4.94282077]
["bitfinex","ETHUSD",1728672058117,1.68622128,2446.5,2446.4,4.08749]
["bitfinex","ETHUSD",1728672058322,1.68622128,2446.5,2446.4,4.94282077]
["bitfinex","ETHUSD",1728672058524,1.68622128,2446.5,2446.4,4.08749]
["bitfinex","ETHUSD",1728672059921,1.68622128,2446.5,2446.4,4.94282077]
["bitfinex","ETHUSD",1728672060117,1.68622128,2446.5,2446.4,4.08749]
["bitfinex","ETHUSD",1728672060651,1.68622128,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728672062418,1.68622128,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1728672062624,1.68622128,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728672062928,1.68622128,2446.5,2446.4,5.27805569]
["bitfinex","ETHUSD",1728672064525,1.68622128,2446.6,2446.4,5.22805569]
["bitfinex","ETHUSD",1728672065336,1.68622128,2446.6,2446.4,6.08338646]
["bitfinex","ETHUSD",1728672065667,1.68622128,2446.6,2446.4,5.22805569]
["bitfinex","ETHUSD",1728672066227,1.68622128,2446.6,2446.4,4.89296077]
["bitfinex","ETHUSD",1728672066429,1.68622128,2446.6,2446.4,4.03763]
["bitfinex","ETHUSD",1728672066652,1.68622128,2446.6,2446.4,4.89296077]
["bitfinex","ETHUSD",1728672066969,1.68622128,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728672067375,1.68622128,2446.5,2446.4,4.94296077]
["bitfinex","ETHUSD",1728672067667,1.68622128,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1728672068325,1.6221562,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728672068326,1.68622128,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728672068526,1.68622128,2446.5,2446.3,4.94313077]
["bitfinex","ETHUSD",1728672068527,1.68622128,2446.5,2446.3,4.94311077]
["bitfinex","ETHUSD",1728672068866,5.7091262,2446.8,2446.3,4.94311077]
["bitfinex","ETHUSD",1728672068867,1.68622128,2446.4,2446.3,4.94311077]
["bitfinex","ETHUSD",1728672069169,1.68622128,2446.4,2446.3,0.85533077]
["bitfinex","ETHUSD",1728672069552,1.68622128,2446.4,2446.2,4.94322077]
["bitfinex","ETHUSD",1728672069751,1.68622128,2446.3,2446.2,4.94322077]
["bitfinex","ETHUSD",1728672072929,1.68622128,2446.3,2446.2,5.0818922]
["bitfinex","ETHUSD",1728672073469,1.68622128,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728672073629,1.68622128,2446.4,2446.3,4.2263379]
["bitfinex","ETHUSD",1728672074137,1.68622128,2446.5,2446.4,4.08758]
["bitfinex","ETHUSD",1728672074337,1.68622128,2446.5,2446.4,4.22598439]
["bitfinex","ETHUSD",1728672077280,1.68622128,2446.6,2446.4,4.22598439]
["bitfinex","ETHUSD",1728672077434,1.68622128,2446.6,2446.5,4.08745]
["bitfinex","ETHUSD",1728672077635,1.68622128,2446.6,2446.5,4.22575991]
["bitfinex","ETHUSD",1728672080202,8.26263632,2447.2,2446.5,1.82453119]
["bitfinex","ETHUSD",1728672080402,1.6238,2447.2,2446.9,4.08669]
["bitfinex","ETHUSD",1728672080557,1.68622128,2447.4,2446.9,1.6504]
["bitfinex","ETHUSD",1728672080558,1.6238,2447.4,2446.9,1.6504]
["bitfinex","ETHUSD",1728672080760,1.68622128,2447.3,2447.2,4.08621]
["bitfinex","ETHUSD",1728672081086,1.68622128,2447.3,2447.2,4.22336292]
["bitfinex","ETHUSD",1728672081269,1.6238,2447.6,2447.3,4.0861]
["bitfinex","ETHUSD",1728672081601,1.68622128,2447.4,2447.2,4.08621]
["bitfinex","ETHUSD",1728672081760,1.68622128,2447.3,2447.2,4.08621]
["bitfinex","ETHUSD",1728672083094,1.68622128,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728672083095,1.68622128,2447.3,2447.1,8.1729]
["bitfinex","ETHUSD",1728672083599,1.68622128,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728672084803,1.68622128,2447.3,2447.1,5.18018765]
["bitfinex","ETHUSD",1728672084968,1.68622128,2447.3,2447.1,9.26654765]
["bitfinex","ETHUSD",1728672085171,1.68622128,2447.3,2447.1,5.18009765]
["bitfinex","ETHUSD",1728672085372,1.68622128,2447.3,2447.1,9.26645765]
["bitfinex","ETHUSD",1728672086861,1.68622128,2447.3,2447.1,5.18009765]
["bitfinex","ETHUSD",1728672087104,1.68622128,2447.3,2447.1,9.26647765]
["bitfinex","ETHUSD",1728672087277,1.68622128,2447.3,2447.2,0.96069478]
["bitfinex","ETHUSD",1728672087858,1.68622128,2447.3,2447.2,0.13702818]
["bitfinex","ETHUSD",1728672088963,3.43217748,2447.3,2447.2,0.13702818]
["bitfinex","ETHUSD",1728672089164,3.43217748,2447.3,2447.0,4.08658]
["bitfinex","ETHUSD",1728672089403,1.68622128,2447.1,2447.0,4.08658]
["bitfinex","ETHUSD",1728672090673,1.76797748,2447.1,2446.8,0.85533077]
["bitfinex","ETHUSD",1728672090874,1.68622128,2446.9,2446.8,0.85533077]
["bitfinex","ETHUSD",1728672091488,1.68622128,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728672093170,1.5986,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1728672093171,3.28482128,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1728672093568,1.68622128,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728672093815,1.76797748,2446.9,2446.6,0.85533077]
["bitfinex","ETHUSD",1728672094113,1.68622128,2446.7,2446.4,4.94288077]
["bitfinex","ETHUSD",1728672094297,1.68622128,2446.6,2446.4,4.94288077]
["bitfinex","ETHUSD",1728672094466,1.68622128,2446.6,2446.4,4.08755]
["bitfinex","ETHUSD",1728672095109,1.68622128,2446.6,2446.3,4.08764]
["bitfinex","ETHUSD",1728672095516,1.68622128,2446.5,2446.3,4.08764]
["bitfinex","ETHUSD",1728672095820,1.68622128,2446.6,2446.3,4.08764]
["bitfinex","ETHUSD",1728672096172,1.68622128,2446.6,2446.4,4.0876]
["bitfinex","ETHUSD",1728672096373,1.68622128,2446.6,2446.3,4.08764]
["bitfinex","ETHUSD",1728672096916,1.68622128,2446.6,2446.3,8.17535]
["bitfinex","ETHUSD",1728672097225,1.68622128,2446.6,2446.4,4.08758]
["bitfinex","ETHUSD",1728672097916,1.68622128,2446.5,2446.4,4.08758]
["bitfinex","ETHUSD",1728672099318,1.68622128,2446.6,2446.4,4.08758]
["bitfinex","ETHUSD",1728672100536,1.68622128,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728672101098,1.68622128,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1728672101293,1.68622128,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728672102252,1.68622128,2446.5,2446.3,8.96111669]
["bitfinex","ETHUSD",1728672103060,1.68622128,2446.5,2446.4,0.13381687]
["bitfinex","ETHUSD",1728672107713,1.68622128,2446.5,2446.2,5.71994]
["bitfinex","ETHUSD",1728672108038,1.68622128,2446.3,2446.2,5.71994]
["bitfinex","ETHUSD",1728672108700,1.68622128,2446.3,2446.2,4.08794]
["bitfinex","ETHUSD",1728672109099,1.68622128,2446.3,2446.0,6.60160077]
["bitfinex","ETHUSD",1728672109340,1.68622128,2446.3,2446.1,4.08806]
["bitfinex","ETHUSD",1728672110230,1.68622128,2446.3,2446.0,6.60160077]
["bitfinex","ETHUSD",1728672110403,1.68622128,2446.4,2446.2,4.08797]
["bitfinex","ETHUSD",1728672113246,1.68622128,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728672115600,1.5403,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1728672115843,1.5403,2447.0,2446.5,1.658]
["bitfinex","ETHUSD",1728672116077,1.5403,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1728672116078,1.68622128,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1728672116964,1.68622128,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1728672117190,1.6220562,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1728672117191,1.68622128,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1728672118024,1.68622128,2447.0,2446.9,4.22000636]
["bitfinex","ETHUSD",1728672118966,1.68622128,2447.1,2446.9,4.22000636]
["bitfinex","ETHUSD",1728672119269,3.30827748,2447.2,2446.9,4.22000636]
["bitfinex","ETHUSD",1728672119632,1.68622128,2447.1,2446.9,4.22000636]
["bitfinex","ETHUSD",1728672119833,1.68622128,2447.0,2446.9,0.13320636]
["bitfinex","ETHUSD",1728672120166,1.68622128,2447.1,2446.9,0.13320636]
["bitfinex","ETHUSD",1728672120533,1.68622128,2447.0,2446.9,0.13320636]
["bitfinex","ETHUSD",1728672120731,1.68622128,2447.1,2446.9,0.13320636]
["bitfinex","ETHUSD",1728672120958,1.68622128,2447.1,2446.9,4.22000636]
["bitfinex","ETHUSD",1728672122331,1.68622128,2447.1,2446.9,5.207483]
["bitfinex","ETHUSD",1728672122634,3.22652128,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1728672122831,1.68622128,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728672123591,1.68622128,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728672123799,1.68622128,2447.3,2447.1,4.60202662]
["bitfinex","ETHUSD",1728672123960,1.68622128,2447.2,2447.1,4.60202662]
["bitfinex","ETHUSD",1728672124488,1.68622128,2447.3,2447.1,4.60202662]
["bitfinex","ETHUSD",1728672125373,1.68622128,2447.5,2447.2,4.0863]
["bitfinex","ETHUSD",1728672125577,1.68622128,2447.6,2447.3,4.08606]
["bitfinex","ETHUSD",1728672125756,8.957,2447.7,2447.4,4.08585]
["bitfinex","ETHUSD",1728672125957,1.547,2447.7,2447.4,8.17169]
["bitfinex","ETHUSD",1728672126162,1.6377,2447.9,2447.7,4.08544]
["bitfinex","ETHUSD",1728672126359,1.68622128,2447.9,2447.7,4.08544]
["bitfinex","ETHUSD",1728672126792,1.68622128,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1728672127248,1.68622128,2447.8,2447.5,9.73611]
["bitfinex","ETHUSD",1728672127865,1.68622128,2447.8,2447.5,5.6504]
["bitfinex","ETHUSD",1728672128951,1.68622128,2447.8,2447.5,9.73611]
["bitfinex","ETHUSD",1728672129265,1.68622128,2447.8,2447.5,5.6504]
["bitfinex","ETHUSD",1728672129777,1.68622128,2447.6,2447.3,5.60853]
["bitfinex","ETHUSD",1728672130460,1.76797748,2447.8,2447.3,1.5225]
["bitfinex","ETHUSD",1728672130661,1.68622128,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1728672130877,1.68622128,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1728672131499,1.68622128,2447.9,2447.6,8.17114]
["bitfinex","ETHUSD",1728672131696,1.6316,2448.0,2447.6,8.17114]
["bitfinex","ETHUSD",1728672131697,1.68622128,2447.8,2447.6,8.17114]
["bitfinex","ETHUSD",1728672132196,1.68622128,2447.8,2447.6,4.08553]
["bitfinex","ETHUSD",1728672132750,1.68622128,2447.9,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672132967,1.68622128,2447.8,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672136000,1.68622128,2447.9,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672136201,1.68622128,2447.8,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672137785,1.68622128,2447.9,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672138499,1.68622128,2447.9,2447.7,1.70209088]
["bitfinex","ETHUSD",1728672138869,1.68622128,2447.8,2447.7,1.70209088]
["bitfinex","ETHUSD",1728672139069,1.76797748,2447.9,2447.7,1.70209088]
["bitfinex","ETHUSD",1728672139276,1.68622128,2447.9,2447.7,1.70209088]
["bitfinex","ETHUSD",1728672140496,1.76797748,2447.9,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672140692,1.68622128,2447.9,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672142109,1.68622128,2447.8,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672142307,1.68622128,2447.9,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672145505,1.68622128,2447.8,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672145677,1.76797748,2447.8,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672145863,5.85327748,2447.8,2447.7,0.13069088]
["bitfinex","ETHUSD",1728672146064,5.85327748,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1728672146299,4.1670562,2447.8,2447.7,0.13032056]
["bitfinex","ETHUSD",1728672146506,4.1670562,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1728672146507,5.85327748,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1728672147001,5.85327748,2447.8,2447.5,0.13061982]
["bitfinex","ETHUSD",1728672147382,1.68622128,2447.7,2447.5,0.13061982]
["bitfinex","ETHUSD",1728672147590,3.23662128,2447.7,2447.5,0.13061982]
["bitfinex","ETHUSD",1728672147792,1.76797748,2447.6,2447.5,0.13061982]
["bitfinex","ETHUSD",1728672147964,1.68622128,2447.6,2447.3,5.63483]
["bitfinex","ETHUSD",1728672148170,1.68622128,2447.6,2447.4,0.13102937]
["bitfinex","ETHUSD",1728672149571,3.23662128,2447.7,2447.4,0.13102937]
["bitfinex","ETHUSD",1728672151069,1.68622128,2447.6,2447.4,0.13102937]
["bitfinex","ETHUSD",1728672151681,1.68622128,2447.6,2447.4,4.21696937]
["bitfinex","ETHUSD",1728672152166,1.68622128,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728672152372,3.23662128,2447.7,2447.5,4.21670628]
["bitfinex","ETHUSD",1728672152592,1.68622128,2447.7,2447.5,4.21670628]
["bitfinex","ETHUSD",1728672152779,1.68622128,2447.7,2447.5,8.98131267]
["bitfinex","ETHUSD",1728672153517,1.68622128,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728672153718,1.68622128,2447.7,2447.5,4.89551267]
["bitfinex","ETHUSD",1728672153892,1.68622128,2447.7,2447.6,0.13077202]
["bitfinex","ETHUSD",1728672157411,1.68622128,2447.7,2447.6,4.21640202]
["bitfinex","ETHUSD",1728672160923,1.68622128,2447.7,2447.6,0.13077202]
["bitfinex","ETHUSD",1728672163920,3.19162128,2447.7,2447.6,0.13077202]
["bitfinex","ETHUSD",1728672164121,3.27337748,2447.7,2447.6,0.13077202]
["bitfinex","ETHUSD",1728672164647,3.27337748,2447.7,2447.6,0.13077666]
["bitfinex","ETHUSD",1728672164854,3.27337748,2447.7,2447.4,4.08588]
["bitfinex","ETHUSD",1728672165059,1.68622128,2447.6,2447.3,6.49003077]
["bitfinex","ETHUSD",1728672165360,3.19162128,2447.4,2447.2,2.13832693]
["bitfinex","ETHUSD",1728672165656,1.68622128,2447.3,2447.2,2.13832693]
["bitfinex","ETHUSD",1728672167529,1.68622128,2447.3,2447.2,0.85533077]
["bitfinex","ETHUSD",1728672167856,1.68622128,2447.3,2447.2,4.94163077]
["bitfinex","ETHUSD",1728672168025,1.68622128,2447.3,2447.2,0.85533077]
["bitfinex","ETHUSD",1728672168412,1.68622128,2447.3,2447.2,4.94163077]
["bitfinex","ETHUSD",1728672169341,1.68622128,2447.3,2447.2,0.85533077]
["bitfinex","ETHUSD",1728672169541,1.76797748,2447.3,2447.2,0.85533077]
["bitfinex","ETHUSD",1728672169744,5.85410748,2447.3,2447.2,0.85533077]
["bitfinex","ETHUSD",1728672169942,7.35950748,2447.3,2447.2,0.85533077]
["bitfinex","ETHUSD",1728672170139,3.27337748,2447.3,2447.2,0.85533077]
["bitfinex","ETHUSD",1728672170515,3.27337748,2447.3,2447.0,0.85533077]
["bitfinex","ETHUSD",1728672170715,1.68622128,2447.1,2447.0,0.85533077]
["bitfinex","ETHUSD",1728672170950,1.68622128,2447.1,2447.0,4.94196077]
["bitfinex","ETHUSD",1728672171336,1.68622128,2447.2,2447.0,4.94196077]
["bitfinex","ETHUSD",1728672172958,1.68622128,2447.2,2447.0,6.12957176]
["bitfinex","ETHUSD",1728672177353,1.68622128,2447.2,2447.0,4.94196077]
["bitfinex","ETHUSD",1728672177876,1.68622128,2447.2,2447.1,0.13122926]
["bitfinex","ETHUSD",1728672185190,1.5054,2447.5,2447.1,0.13122926]
["bitfinex","ETHUSD",1728672185339,1.68622128,2447.4,2447.1,0.13122926]
["bitfinex","ETHUSD",1728672185543,1.68622128,2447.4,2447.2,4.08629]
["bitfinex","ETHUSD",1728672185784,1.68622128,2447.3,2447.2,4.08629]
["bitfinex","ETHUSD",1728672187079,1.68622128,2447.4,2447.2,4.08629]
["bitfinex","ETHUSD",1728672187257,1.68622128,2447.3,2447.2,1.6406]
["bitfinex","ETHUSD",1728672187466,4.1674262,2447.6,2447.2,6.873812]
["bitfinex","ETHUSD",1728672187789,1.68622128,2447.4,2447.2,6.873812]
["bitfinex","ETHUSD",1728672190577,1.68622128,2447.5,2447.2,6.873812]
["bitfinex","ETHUSD",1728672190780,1.68622128,2447.4,2447.2,6.873812]
["bitfinex","ETHUSD",1728672191303,1.68622128,2447.4,2447.3,1.2615812]
["bitfinex","ETHUSD",1728672193097,1.68622128,2447.4,2447.3,1.39260314]
["bitfinex","ETHUSD",1728672194077,1.68622128,2447.4,2447.3,0.13102194]
["bitfinex","ETHUSD",1728672195267,1.5669,2447.4,2447.1,0.85533077]
["bitfinex","ETHUSD",1728672195575,0.0817562,2447.3,2447.2,0.13106968]
["bitfinex","ETHUSD",1728672196010,5.65295,2447.4,2447.2,0.13106968]
["bitfinex","ETHUSD",1728672196171,5.65295,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1728672196368,1.5669,2447.4,2447.3,0.13093632]
["bitfinex","ETHUSD",1728672196572,5.68024,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728672196810,5.7619962,2447.6,2447.3,0.13093632]
["bitfinex","ETHUSD",1728672197106,1.6762562,2447.6,2447.3,0.13093632]
["bitfinex","ETHUSD",1728672197317,0.0817562,2447.6,2447.3,4.21705632]
["bitfinex","ETHUSD",1728672197466,1.68622128,2447.5,2447.3,4.21705632]
["bitfinex","ETHUSD",1728672197663,1.68622128,2447.5,2447.3,0.13093632]
["bitfinex","ETHUSD",1728672198775,1.68622128,2447.5,2447.3,4.21706632]
["bitfinex","ETHUSD",1728672198972,1.68622128,2447.5,2447.3,5.13535436]
["bitfinex","ETHUSD",1728672199618,1.68622128,2447.5,2447.3,1.04922436]
["bitfinex","ETHUSD",1728672202610,1.68622128,2447.4,2447.3,1.04922436]
["bitfinex","ETHUSD",1728672203090,1.68622128,2447.5,2447.3,1.04922436]
["bitfinex","ETHUSD",1728672203415,1.68622128,2447.5,2447.3,5.13530436]
["bitfinex","ETHUSD",1728672203583,1.68622128,2447.5,2447.4,4.68494351]
["bitfinex","ETHUSD",1728672203786,1.68622128,2447.6,2447.4,4.68494351]
["bitfinex","ETHUSD",1728672204013,1.68622128,2447.5,2447.4,4.81586408]
["bitfinex","ETHUSD",1728672204316,1.68622128,2447.5,2447.4,0.72998408]
["bitfinex","ETHUSD",1728672204519,1.68622128,2447.6,2447.4,0.72998408]
["bitfinex","ETHUSD",1728672204691,1.68622128,2447.6,2447.4,4.21688057]
["bitfinex","ETHUSD",1728672205721,1.68622128,2447.5,2447.4,4.21688057]
["bitfinex","ETHUSD",1728672207825,1.68622128,2447.5,2447.4,0.13092057]
["bitfinex","ETHUSD",1728672210682,3.22712128,2447.5,2447.4,0.13092057]
["bitfinex","ETHUSD",1728672210982,3.30887748,2447.5,2447.4,0.13092057]
["bitfinex","ETHUSD",1728672211915,3.22712128,2447.5,2447.4,0.13092057]
["bitfinex","ETHUSD",1728672212109,7.31292128,2447.5,2447.4,0.13092057]
["bitfinex","ETHUSD",1728672212481,7.31292128,2447.5,2447.1,0.85533077]
["bitfinex","ETHUSD",1728672212689,1.68622128,2447.2,2447.1,0.85533077]
["bitfinex","ETHUSD",1728672212905,1.68622128,2447.2,2447.0,4.94184077]
["bitfinex","ETHUSD",1728672213124,1.68622128,2447.1,2447.0,4.94184077]
["bitfinex","ETHUSD",1728672215730,1.68622128,2447.1,2447.0,0.85533077]
["bitfinex","ETHUSD",1728672216027,1.76797748,2447.1,2447.0,0.85533077]
["bitfinex","ETHUSD",1728672216386,1.76797748,2447.1,2446.9,0.85533077]
["bitfinex","ETHUSD",1728672216589,1.68622128,2447.0,2446.9,0.85533077]
["bitfinex","ETHUSD",1728672217533,1.68622128,2447.0,2446.9,4.94213077]
["bitfinex","ETHUSD",1728672217743,1.68622128,2447.1,2446.9,4.94213077]
["bitfinex","ETHUSD",1728672219336,1.68622128,2447.0,2446.9,4.94213077]
["bitfinex","ETHUSD",1728672222048,1.68622128,2447.0,2446.9,0.85533077]
["bitfinex","ETHUSD",1728672222244,1.68622128,2447.0,2446.9,4.94213077]
["bitfinex","ETHUSD",1728672222553,1.68622128,2447.0,2446.8,5.37248908]
["bitfinex","ETHUSD",1728672222554,1.68622128,2447.0,2446.8,4.94216077]
["bitfinex","ETHUSD",1728672222708,1.68622128,2446.9,2446.8,4.94216077]
["bitfinex","ETHUSD",1728672226212,0.0817562,2447.1,2446.8,4.94216077]
["bitfinex","ETHUSD",1728672226449,1.68622128,2447.0,2446.8,4.94216077]
["bitfinex","ETHUSD",1728672226740,1.68622128,2446.9,2446.8,4.94216077]
["bitfinex","ETHUSD",1728672228216,1.68622128,2446.9,2446.8,4.08683]
["bitfinex","ETHUSD",1728672228453,1.68622128,2446.9,2446.7,4.94245077]
["bitfinex","ETHUSD",1728672228711,1.68622128,2446.8,2446.7,4.94245077]
["bitfinex","ETHUSD",1728672228842,1.68622128,2446.9,2446.7,4.94245077]
["bitfinex","ETHUSD",1728672229042,0.0817562,2447.1,2446.8,4.08697]
["bitfinex","ETHUSD",1728672229280,1.68622128,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728672230448,1.68622128,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728672230784,0.0817562,2447.1,2446.7,4.0871]
["bitfinex","ETHUSD",1728672230785,1.68622128,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728672231146,1.68622128,2446.8,2446.7,4.94243077]
["bitfinex","ETHUSD",1728672231485,1.68622128,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728672231686,1.68622128,2446.8,2446.7,4.94243077]
["bitfinex","ETHUSD",1728672232089,1.68622128,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728672234297,1.68622128,2446.9,2446.8,4.08688]
["bitfinex","ETHUSD",1728672234499,0.0817562,2447.1,2446.8,4.08688]
["bitfinex","ETHUSD",1728672234650,1.68622128,2446.9,2446.8,4.08688]
["bitfinex","ETHUSD",1728672235899,0.0817562,2447.1,2446.8,4.08688]
["bitfinex","ETHUSD",1728672235900,1.68622128,2447.0,2446.8,4.08688]
["bitfinex","ETHUSD",1728672237149,1.68622128,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728672237398,1.6430562,2447.2,2446.9,4.0868]
["bitfinex","ETHUSD",1728672237399,1.68622128,2447.1,2447.0,4.0866]
["bitfinex","ETHUSD",1728672237950,1.68622128,2447.1,2447.0,4.21835563]
["bitfinex","ETHUSD",1728672243725,1.68622128,2447.1,2447.0,0.13175563]
["bitfinex","ETHUSD",1728672247486,1.68622128,2447.1,2446.8,4.94217077]
["bitfinex","ETHUSD",1728672247684,1.68622128,2446.9,2446.8,4.94217077]
["bitfinex","ETHUSD",1728672248286,1.68622128,2446.9,2446.8,4.08684]
["bitfinex","ETHUSD",1728672250715,1.68622128,2447.0,2446.9,4.08678]
["bitfinex","ETHUSD",1728672252929,1.68622128,2447.0,2446.9,4.21847441]
["bitfinex","ETHUSD",1728672253129,1.68622128,2447.0,2446.9,0.13169441]
["bitfinex","ETHUSD",1728672254324,1.68622128,2447.0,2446.9,0.98702518]
["bitfinex","ETHUSD",1728672256816,1.68622128,2447.0,2446.9,5.07382518]
["bitfinex","ETHUSD",1728672257314,1.68622128,2447.0,2446.9,4.21849441]
["bitfinex","ETHUSD",1728672258324,1.68622128,2447.0,2446.9,1.41735349]
["bitfinex","ETHUSD",1728672259219,1.76797748,2447.0,2446.9,0.13169441]
["bitfinex","ETHUSD",1728672259719,1.68622128,2447.0,2446.9,0.98982712]
["bitfinex","ETHUSD",1728672261682,1.68622128,2447.0,2446.9,0.13169441]
["bitfinex","ETHUSD",1728672262223,1.68622128,2447.0,2446.9,0.98982712]
["bitfinex","ETHUSD",1728672262493,1.68622128,2447.0,2446.9,0.13169441]
["bitfinex","ETHUSD",1728672262998,7.35145128,2447.0,2446.9,0.13169441]
["bitfinex","ETHUSD",1728672263226,3.34657748,2447.0,2446.9,0.13169441]
["bitfinex","ETHUSD",1728672263447,7.43320748,2447.0,2446.9,0.13169441]
["bitfinex","ETHUSD",1728672264238,7.43320748,2447.0,2446.7,0.85813271]
["bitfinex","ETHUSD",1728672264439,7.43320748,2447.0,2446.9,0.13169627]
["bitfinex","ETHUSD",1728672264440,5.7469862,2447.0,2446.9,0.13169627]
["bitfinex","ETHUSD",1728672265036,5.7469862,2447.0,2446.6,4.94541271]
["bitfinex","ETHUSD",1728672265349,1.68622128,2446.7,2446.6,4.94541271]
["bitfinex","ETHUSD",1728672265728,1.68622128,2446.7,2446.6,0.85813271]
["bitfinex","ETHUSD",1728672267742,1.68622128,2446.7,2446.6,1.28565908]
["bitfinex","ETHUSD",1728672267950,1.68622128,2446.7,2446.6,0.13209651]
["bitfinex","ETHUSD",1728672268629,1.68622128,2446.7,2446.6,4.21939651]
["bitfinex","ETHUSD",1728672269626,1.68622128,2446.7,2446.6,5.07719431]
["bitfinex","ETHUSD",1728672269995,1.68622128,2446.7,2446.6,4.21939651]
["bitfinex","ETHUSD",1728672270328,1.68622128,2446.7,2446.6,5.07718235]
["bitfinex","ETHUSD",1728672274643,1.68622128,2446.7,2446.6,6.61648235]
["bitfinex","ETHUSD",1728672279355,1.68622128,2446.7,2446.6,5.07718235]
["bitfinex","ETHUSD",1728672282769,1.68622128,2446.7,2446.6,4.21939651]
["bitfinex","ETHUSD",1728672286505,0.0817562,2446.9,2446.6,4.21939651]
["bitfinex","ETHUSD",1728672286806,1.68622128,2446.7,2446.6,4.21939651]
["bitfinex","ETHUSD",1728672290464,1.68622128,2446.7,2446.6,5.07718235]
["bitfinex","ETHUSD",1728672294614,1.68622128,2446.8,2446.6,5.07718235]
["bitfinex","ETHUSD",1728672295917,1.68622128,2446.7,2446.6,5.07718235]
["bitfinex","ETHUSD",1728672296078,1.68622128,2446.7,2446.6,0.98988235]
["bitfinex","ETHUSD",1728672296274,1.34835728,2446.7,2446.6,0.98988235]
["bitfinex","ETHUSD",1728672296483,1.34835728,2446.8,2446.6,5.07709235]
["bitfinex","ETHUSD",1728672297023,0.0817562,2446.9,2446.6,5.07709235]
["bitfinex","ETHUSD",1728672297024,1.34835728,2446.7,2446.6,5.07709235]
["bitfinex","ETHUSD",1728672297321,1.34835728,2446.8,2446.6,5.07709235]
["bitfinex","ETHUSD",1728672299130,1.34835728,2446.9,2446.7,5.61526]
["bitfinex","ETHUSD",1728672299621,1.34835728,2446.9,2446.8,0.13274353]
["bitfinex","ETHUSD",1728672299776,1.34835728,2446.9,2446.7,10.56005584]
["bitfinex","ETHUSD",1728672299977,1.34835728,2446.9,2446.8,0.13274353]
["bitfinex","ETHUSD",1728672300178,1.34835728,2446.9,2446.7,10.56005584]
["bitfinex","ETHUSD",1728672300379,1.34835728,2446.9,2446.8,0.13274353]
["bitfinex","ETHUSD",1728672300615,1.34835728,2446.9,2446.7,10.56005584]
["bitfinex","ETHUSD",1728672300921,0.0817562,2447.1,2446.8,0.13274353]
["bitfinex","ETHUSD",1728672301423,0.0817562,2447.1,2446.9,0.13261009]
["bitfinex","ETHUSD",1728672301633,0.85263632,2447.3,2447.0,1.6042]
["bitfinex","ETHUSD",1728672301831,0.85263632,2447.4,2447.0,9.90975666]
["bitfinex","ETHUSD",1728672302275,0.85263632,2447.4,2447.1,4.08641]
["bitfinex","ETHUSD",1728672302618,1.34835728,2447.2,2447.1,4.08641]
["bitfinex","ETHUSD",1728672303606,1.34835728,2447.3,2447.2,4.08627]
["bitfinex","ETHUSD",1728672304019,1.34835728,2447.3,2447.1,5.12909968]
["bitfinex","ETHUSD",1728672304194,1.34835728,2447.2,2447.1,1.04268968]
["bitfinex","ETHUSD",1728672304537,1.34835728,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728672305035,1.34835728,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728672305533,1.34835728,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728672305835,1.34835728,2447.2,2447.1,4.94424584]
["bitfinex","ETHUSD",1728672306217,1.34835728,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728672306843,1.34835728,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728672307343,5.7222562,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1728672307344,1.34835728,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728672307632,1.34835728,2447.2,2447.1,5.27852549]
["bitfinex","ETHUSD",1728672308837,1.34835728,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728672309495,2.53939252,2447.7,2447.2,1.6605]
["bitfinex","ETHUSD",1728672309694,8.68895448,2447.9,2447.2,1.6605]
["bitfinex","ETHUSD",1728672309695,0.85263632,2447.8,2447.6,4.08547]
["bitfinex","ETHUSD",1728672309901,0.85263632,2447.9,2447.7,0.574597]
["bitfinex","ETHUSD",1728672310199,1.34835728,2447.9,2447.7,0.574597]
["bitfinex","ETHUSD",1728672310624,0.93439252,2448.0,2447.7,0.574597]
["bitfinex","ETHUSD",1728672310822,0.0817562,2448.0,2447.7,0.574597]
["bitfinex","ETHUSD",1728672311632,1.34835728,2447.8,2447.7,0.574597]
["bitfinex","ETHUSD",1728672313129,1.34835728,2447.8,2447.7,0.70587071]
["bitfinex","ETHUSD",1728672313550,1.34835728,2447.9,2447.7,0.70587071]
["bitfinex","ETHUSD",1728672314058,5.6898,2448.1,2447.8,0.50376419]
["bitfinex","ETHUSD",1728672314059,1.34835728,2448.0,2447.8,0.50376419]
["bitfinex","ETHUSD",1728672314221,1.34835728,2448.0,2447.8,6.12950419]
["bitfinex","ETHUSD",1728672314416,1.34835728,2448.1,2447.9,0.13100706]
["bitfinex","ETHUSD",1728672314623,1.34835728,2448.0,2447.9,0.13100706]
["bitfinex","ETHUSD",1728672315557,4.1664062,2448.2,2447.9,0.13100706]
["bitfinex","ETHUSD",1728672315758,1.34835728,2448.0,2447.9,0.81451788]
["bitfinex","ETHUSD",1728672317318,1.43011348,2448.0,2447.9,0.13100706]
["bitfinex","ETHUSD",1728672317519,2.77847076,2448.0,2447.9,0.13100706]
["bitfinex","ETHUSD",1728672317713,8.45963076,2448.0,2447.9,0.13100706]
["bitfinex","ETHUSD",1728672317966,4.0855,2447.7,2447.3,1.5441]
["bitfinex","ETHUSD",1728672318119,1.34835728,2447.5,2447.3,1.5441]
["bitfinex","ETHUSD",1728672318320,1.34835728,2447.5,2447.4,0.13159734]
["bitfinex","ETHUSD",1728672318629,1.34835728,2447.6,2447.4,4.21755734]
["bitfinex","ETHUSD",1728672319218,1.34835728,2447.6,2447.4,0.13159734]
["bitfinex","ETHUSD",1728672322778,1.34835728,2447.5,2447.4,0.13159734]
["bitfinex","ETHUSD",1728672323630,1.34835728,2447.6,2447.4,0.13159734]
["bitfinex","ETHUSD",1728672326498,1.34835728,2447.5,2447.4,0.13159734]
["bitfinex","ETHUSD",1728672326695,1.34835728,2447.5,2447.2,4.08619]
["bitfinex","ETHUSD",1728672326862,1.34835728,2447.5,2447.4,0.13160386]
["bitfinex","ETHUSD",1728672327195,1.34835728,2447.5,2447.2,8.85713758]
["bitfinex","ETHUSD",1728672327487,1.34835728,2447.4,2447.3,0.1317363]
["bitfinex","ETHUSD",1728672331981,0.0817562,2447.6,2447.3,0.17205001]
["bitfinex","ETHUSD",1728672331982,1.34835728,2447.5,2447.3,0.17205001]
["bitfinex","ETHUSD",1728672332603,1.34835728,2447.5,2447.3,4.25818001]
["bitfinex","ETHUSD",1728672332793,1.34835728,2447.4,2447.3,4.25818001]
["bitfinex","ETHUSD",1728672333794,1.34835728,2447.4,2447.3,0.17205001]
["bitfinex","ETHUSD",1728672334007,1.34835728,2447.4,2447.3,0.04031371]
["bitfinex","ETHUSD",1728672334212,1.34835728,2447.4,2447.3,0.16676187]
["bitfinex","ETHUSD",1728672334418,1.34835728,2447.4,2447.1,5.68074]
["bitfinex","ETHUSD",1728672334584,1.34835728,2447.3,2447.1,5.68074]
["bitfinex","ETHUSD",1728672334910,1.34835728,2447.3,2447.2,4.08628]
["bitfinex","ETHUSD",1728672343060,1.34835728,2447.3,2447.2,4.25317692]
["bitfinex","ETHUSD",1728672343829,1.34835728,2447.3,2447.2,0.16689692]
["bitfinex","ETHUSD",1728672344029,1.34835728,2447.3,2447.2,4.25319692]
["bitfinex","ETHUSD",1728672344223,1.34835728,2447.3,2447.2,0.16689692]
["bitfinex","ETHUSD",1728672346226,1.34835728,2447.3,2447.2,4.25319692]
["bitfinex","ETHUSD",1728672348760,1.6252,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1728672348962,1.34835728,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1728672349278,1.6252,2447.6,2447.4,0.16697819]
["bitfinex","ETHUSD",1728672349834,1.5758,2447.8,2447.5,4.0857]
["bitfinex","ETHUSD",1728672350034,1.34835728,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728672350257,1.34835728,2447.9,2447.6,4.24670742]
["bitfinex","ETHUSD",1728672350531,1.34835728,2447.8,2447.7,4.08542]
["bitfinex","ETHUSD",1728672350872,1.34835728,2447.9,2447.7,4.24636695]
["bitfinex","ETHUSD",1728672351241,1.34835728,2447.8,2447.7,4.24636695]
["bitfinex","ETHUSD",1728672353175,1.34835728,2447.8,2447.7,0.16094695]
["bitfinex","ETHUSD",1728672353759,1.43011348,2447.8,2447.7,0.16094695]
["bitfinex","ETHUSD",1728672353979,1.43011348,2447.8,2447.5,4.08577]
["bitfinex","ETHUSD",1728672354156,0.0817562,2447.8,2447.7,0.16094695]
["bitfinex","ETHUSD",1728672354349,1.43011348,2447.8,2447.6,0.16108197]
["bitfinex","ETHUSD",1728672354554,0.0817562,2447.8,2447.7,0.16094695]
["bitfinex","ETHUSD",1728672354991,0.0817562,2447.8,2447.5,4.08577]
["bitfinex","ETHUSD",1728672355294,4.1668962,2447.9,2447.6,0.16108197]
["bitfinex","ETHUSD",1728672355592,1.34723162,2447.7,2447.6,0.16108197]
["bitfinex","ETHUSD",1728672357992,1.34723162,2447.9,2447.6,5.32439287]
["bitfinex","ETHUSD",1728672358453,1.34723162,2447.8,2447.6,5.32439287]
["bitfinex","ETHUSD",1728672360197,1.34723162,2447.7,2447.6,1.23876287]
["bitfinex","ETHUSD",1728672360423,1.34723162,2447.7,2447.6,0.16108197]
["bitfinex","ETHUSD",1728672360626,1.34723162,2447.7,2447.4,5.67376]
["bitfinex","ETHUSD",1728672360926,1.34723162,2447.6,2447.5,0.16116614]
["bitfinex","ETHUSD",1728672361285,1.34723162,2447.7,2447.5,4.24696614]
["bitfinex","ETHUSD",1728672361490,1.34723162,2447.8,2447.6,4.08552]
["bitfinex","ETHUSD",1728672361920,1.34723162,2447.8,2447.7,0.16089609]
["bitfinex","ETHUSD",1728672365697,1.34723162,2447.8,2447.5,4.94197704]
["bitfinex","ETHUSD",1728672365897,1.34723162,2447.6,2447.5,0.85627704]
["bitfinex","ETHUSD",1728672366098,1.34723162,2447.6,2447.4,2.44407704]
["bitfinex","ETHUSD",1728672366327,1.34723162,2447.7,2447.5,4.0858]
["bitfinex","ETHUSD",1728672367912,1.34723162,2447.7,2447.4,6.53001704]
["bitfinex","ETHUSD",1728672368320,1.34723162,2447.6,2447.4,6.53001704]
["bitfinex","ETHUSD",1728672368499,4.1670562,2447.8,2447.4,6.53001704]
["bitfinex","ETHUSD",1728672368500,1.34723162,2447.5,2447.4,0.85627704]
["bitfinex","ETHUSD",1728672368696,1.34723162,2447.5,2447.3,4.94229704]
["bitfinex","ETHUSD",1728672368902,1.34749043,2447.5,2447.3,4.94229704]
["bitfinex","ETHUSD",1728672371513,1.34749043,2447.4,2447.3,0.85627704]
["bitfinex","ETHUSD",1728672371862,7.07810663,2447.4,2447.2,0.85627704]
["bitfinex","ETHUSD",1728672372045,1.34749043,2447.3,2447.0,0.85627704]
["bitfinex","ETHUSD",1728672372254,1.34749043,2447.1,2446.9,6.46985704]
["bitfinex","ETHUSD",1728672372560,1.34749043,2447.2,2446.9,7.82524271]
["bitfinex","ETHUSD",1728672372792,1.34749043,2447.1,2447.0,0.85627704]
["bitfinex","ETHUSD",1728672373060,1.34749043,2447.3,2447.0,0.16183782]
["bitfinex","ETHUSD",1728672373234,1.34749043,2447.2,2447.0,0.16183782]
["bitfinex","ETHUSD",1728672373418,1.34749043,2447.3,2447.0,4.24836782]
["bitfinex","ETHUSD",1728672373617,1.5629,2447.4,2447.1,4.08639]
["bitfinex","ETHUSD",1728672373817,1.5629,2447.4,2447.2,0.16156766]
["bitfinex","ETHUSD",1728672373818,1.34749043,2447.3,2447.2,0.16156766]
["bitfinex","ETHUSD",1728672374416,1.34749043,2447.4,2447.2,0.16156766]
["bitfinex","ETHUSD",1728672374622,1.34749043,2447.3,2447.2,0.16156766]
["bitfinex","ETHUSD",1728672374850,1.34749043,2447.4,2447.2,0.16156766]
["bitfinex","ETHUSD",1728672375242,1.34749043,2447.3,2447.2,0.16156766]
["bitfinex","ETHUSD",1728672376594,3.01389043,2447.3,2447.2,0.16156766]
["bitfinex","ETHUSD",1728672376765,3.01389043,2447.3,2446.9,6.58505704]
["bitfinex","ETHUSD",1728672376766,3.09564663,2447.3,2446.9,6.58505704]
["bitfinex","ETHUSD",1728672377095,5.8343862,2447.3,2446.9,0.85627704]
["bitfinex","ETHUSD",1728672377297,4.08639,2447.2,2447.0,0.16183782]
["bitfinex","ETHUSD",1728672377590,0.0817562,2447.1,2447.0,0.16183782]
["bitfinex","ETHUSD",1728672377806,0.0817562,2447.1,2446.7,1.5648]
["bitfinex","ETHUSD",1728672377807,5.51570663,2447.1,2446.7,1.5648]
["bitfinex","ETHUSD",1728672378005,4.1682162,2447.1,2447.0,0.16183782]
["bitfinex","ETHUSD",1728672378205,4.08684,2446.9,2446.5,1.49561909]
["bitfinex","ETHUSD",1728672378358,1.34749043,2446.6,2446.5,4.08744]
["bitfinex","ETHUSD",1728672378990,1.34749043,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1728672380555,1.34749043,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1728672380751,1.34749043,2446.6,2446.3,5.65258]
["bitfinex","ETHUSD",1728672381357,2.97609043,2446.7,2446.3,5.65258]
["bitfinex","ETHUSD",1728672381861,1.34749043,2446.6,2446.3,5.65258]
["bitfinex","ETHUSD",1728672382165,3.05784663,2446.7,2446.3,5.65258]
["bitfinex","ETHUSD",1728672382794,1.42924663,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1728672383034,1.34749043,2446.8,2446.4,8.17517]
["bitfinex","ETHUSD",1728672383601,1.34749043,2446.8,2446.5,4.08743]
["bitfinex","ETHUSD",1728672383836,1.34749043,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1728672383837,1.34749043,2446.7,2446.4,4.08754]
["bitfinex","ETHUSD",1728672384503,1.34749043,2446.7,2446.4,8.17509]
["bitfinex","ETHUSD",1728672384707,0.0817562,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1728672384708,1.34749043,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1728672384931,1.34749043,2446.7,2446.4,4.08754]
["bitfinex","ETHUSD",1728672385132,1.34749043,2446.7,2446.3,1.5648]
["bitfinex","ETHUSD",1728672385133,1.34749043,2446.6,2446.3,5.65252]
["bitfinex","ETHUSD",1728672386196,1.34749043,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1728672386449,1.34749043,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1728672386660,1.34749043,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1728672386860,1.34749043,2446.9,2446.6,5.672]
["bitfinex","ETHUSD",1728672387840,1.34749043,2446.9,2446.7,0.16240763]
["bitfinex","ETHUSD",1728672389232,4.1684262,2447.0,2446.7,0.16240763]
["bitfinex","ETHUSD",1728672389233,1.34749043,2446.8,2446.7,0.16240763]
["bitfinex","ETHUSD",1728672389857,1.34749043,2446.9,2446.7,0.16240763]
["bitfinex","ETHUSD",1728672390875,1.34749043,2446.8,2446.7,0.16240763]
["bitfinex","ETHUSD",1728672391752,1.34749043,2446.9,2446.7,0.16240763]
["bitfinex","ETHUSD",1728672394077,3.09034663,2447.1,2446.7,4.24951763]
["bitfinex","ETHUSD",1728672394287,1.5412,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1728672394448,1.34749043,2447.2,2446.8,8.17373]
["bitfinex","ETHUSD",1728672394648,1.34749043,2447.2,2446.9,0.1621483]
["bitfinex","ETHUSD",1728672395148,1.34749043,2447.1,2446.9,0.1621483]
["bitfinex","ETHUSD",1728672395848,1.34749043,2447.2,2446.9,0.1621483]
["bitfinex","ETHUSD",1728672396774,1.34749043,2447.1,2446.9,0.1621483]
["bitfinex","ETHUSD",1728672397679,1.34749043,2447.2,2446.9,0.1621483]
["bitfinex","ETHUSD",1728672397855,1.34749043,2447.1,2446.9,0.1621483]
["bitfinex","ETHUSD",1728672405821,1.34749043,2447.0,2446.9,0.1621483]
["bitfinex","ETHUSD",1728672406513,1.34749043,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1728672406701,1.34749043,2447.0,2446.9,0.1621174]
["bitfinex","ETHUSD",1728672407008,1.34749043,2447.0,2446.8,0.16225251]
["bitfinex","ETHUSD",1728672407185,1.34749043,2447.0,2446.7,5.063018]
["bitfinex","ETHUSD",1728672407370,1.34749043,2447.1,2446.8,4.08695]
["bitfinex","ETHUSD",1728672407573,1.34749043,2447.2,2446.9,1.5376]
["bitfinex","ETHUSD",1728672407871,1.34749043,2447.1,2447.0,0.16198231]
["bitfinex","ETHUSD",1728672408283,5.43379043,2447.2,2447.0,0.16198231]
["bitfinex","ETHUSD",1728672408515,1.34749043,2447.2,2447.0,0.16198231]
["bitfinex","ETHUSD",1728672408718,5.43364043,2447.3,2447.0,0.85614931]
["bitfinex","ETHUSD",1728672408885,1.34749043,2447.2,2447.0,0.85614931]
["bitfinex","ETHUSD",1728672409306,7.41,2447.6,2447.1,5.72916]
["bitfinex","ETHUSD",1728672409307,1.34749043,2447.6,2447.1,5.72916]
["bitfinex","ETHUSD",1728672409484,1.34749043,2447.5,2447.1,9.81545]
["bitfinex","ETHUSD",1728672409681,1.34749043,2447.5,2447.2,1.23703062]
["bitfinex","ETHUSD",1728672410078,1.34749043,2447.4,2447.2,1.23703062]
["bitfinex","ETHUSD",1728672411689,5.43330043,2447.5,2447.2,1.23703062]
["bitfinex","ETHUSD",1728672411892,1.34749043,2447.4,2447.2,1.23703062]
["bitfinex","ETHUSD",1728672412086,1.34749043,2447.3,2447.2,0.1616976]
["bitfinex","ETHUSD",1728672412304,5.43362043,2447.3,2447.2,0.1616976]
["bitfinex","ETHUSD",1728672412493,5.43362043,2447.3,2446.9,4.08667]
["bitfinex","ETHUSD",1728672412689,1.34749043,2447.2,2446.9,4.08667]
["bitfinex","ETHUSD",1728672413506,5.43347043,2447.4,2446.9,8.25509553]
["bitfinex","ETHUSD",1728672413836,5.43347043,2447.4,2446.8,1.6215]
["bitfinex","ETHUSD",1728672413837,1.34749043,2447.0,2446.8,1.6215]
["bitfinex","ETHUSD",1728672414441,1.34749043,2447.1,2446.8,1.6215]
["bitfinex","ETHUSD",1728672415104,1.34749043,2447.1,2446.8,5.70846]
["bitfinex","ETHUSD",1728672415313,1.34749043,2447.1,2446.8,1.6215]
["bitfinex","ETHUSD",1728672417612,1.34749043,2447.0,2446.8,1.6215]
["bitfinex","ETHUSD",1728672418017,1.34749043,2447.0,2446.9,0.16206467]
["bitfinex","ETHUSD",1728672418400,1.34749043,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1728672418604,1.34749043,2447.1,2446.9,0.16206467]
["bitfinex","ETHUSD",1728672419545,1.34749043,2447.2,2446.9,1.69916467]
["bitfinex","ETHUSD",1728672420749,1.34749043,2447.1,2446.9,1.69916467]
["bitfinex","ETHUSD",1728672420955,1.34749043,2447.1,2446.9,0.16206467]
["bitfinex","ETHUSD",1728672421617,1.34749043,2447.2,2446.9,4.24873467]
["bitfinex","ETHUSD",1728672422157,1.34749043,2447.2,2447.0,4.0866]
["bitfinex","ETHUSD",1728672422441,1.34749043,2447.3,2447.0,4.0866]
["bitfinex","ETHUSD",1728672422665,1.34749043,2447.2,2447.1,0.16181175]
["bitfinex","ETHUSD",1728672424476,1.34749043,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1728672424627,1.34749043,2447.2,2447.0,0.16194683]
["bitfinex","ETHUSD",1728672426336,1.34749043,2447.1,2447.0,0.16194683]
["bitfinex","ETHUSD",1728672426670,1.34749043,2447.1,2446.8,4.94125518]
["bitfinex","ETHUSD",1728672426866,1.34749043,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1728672427039,1.34749043,2447.2,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672430143,1.34749043,2447.1,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672430689,5.67967,2447.4,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672430690,1.34749043,2447.2,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672432313,9.76575,2447.4,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672432314,1.34749043,2447.1,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672432996,1.34749043,2447.2,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672433196,1.34749043,2447.2,2446.9,5.10327257]
["bitfinex","ETHUSD",1728672433377,1.34749043,2447.2,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672434565,1.34749043,2447.1,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672434804,1.34749043,2447.2,2446.9,5.10327257]
["bitfinex","ETHUSD",1728672434973,1.34749043,2447.2,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672435305,1.34749043,2447.1,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672435465,1.34749043,2447.2,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672435666,1.34749043,2447.2,2446.9,5.10327257]
["bitfinex","ETHUSD",1728672436097,1.34749043,2447.2,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672436305,1.34749043,2447.2,2446.9,5.10327257]
["bitfinex","ETHUSD",1728672436501,1.34749043,2447.2,2446.9,4.24886739]
["bitfinex","ETHUSD",1728672436677,1.34749043,2447.2,2446.9,5.10327257]
["bitfinex","ETHUSD",1728672437087,1.34749043,2447.3,2447.0,4.08656]
["bitfinex","ETHUSD",1728672437301,1.34749043,2447.3,2447.1,0.16180722]
["bitfinex","ETHUSD",1728672438574,15.76866321,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728672438780,4.27301321,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728672438976,1.34749043,2447.5,2447.3,1.67493709]
["bitfinex","ETHUSD",1728672442179,1.77818308,2447.6,2447.3,1.67493709]
["bitfinex","ETHUSD",1728672442583,1.34749043,2447.5,2447.3,1.67493709]
["bitfinex","ETHUSD",1728672443133,0.85133013,2447.8,2447.3,1.75665651]
["bitfinex","ETHUSD",1728672443424,1.34749043,2447.7,2447.4,5.33614039]
["bitfinex","ETHUSD",1728672443624,1.34749043,2447.7,2447.4,4.94028518]
["bitfinex","ETHUSD",1728672443799,1.34749043,2447.7,2447.5,0.16124883]
["bitfinex","ETHUSD",1728672445595,1.34749043,2447.8,2447.5,0.16124883]
["bitfinex","ETHUSD",1728672445800,1.34749043,2447.7,2447.5,0.16124883]
["bitfinex","ETHUSD",1728672446199,1.34749043,2447.8,2447.5,0.16124883]
["bitfinex","ETHUSD",1728672446610,1.34749043,2447.6,2447.5,0.16124883]
["bitfinex","ETHUSD",1728672446987,1.34749043,2447.6,2447.3,6.45391518]
["bitfinex","ETHUSD",1728672447289,4.1670762,2447.8,2447.3,6.45391518]
["bitfinex","ETHUSD",1728672447290,1.34749043,2447.5,2447.3,6.45391518]
["bitfinex","ETHUSD",1728672447983,1.34749043,2447.5,2447.4,0.16136842]
["bitfinex","ETHUSD",1728672449134,1.34749043,2447.6,2447.4,0.16136842]
["bitfinex","ETHUSD",1728672449297,1.34749043,2447.5,2447.4,0.16136842]
["bitfinex","ETHUSD",1728672451531,1.34749043,2447.6,2447.4,0.16136842]
["bitfinex","ETHUSD",1728672451684,1.34749043,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1728672451888,1.34749043,2447.6,2447.4,0.16136842]
["bitfinex","ETHUSD",1728672452532,1.34749043,2447.5,2447.4,0.16136842]
["bitfinex","ETHUSD",1728672452887,0.85133013,2448.2,2447.7,4.08543]
["bitfinex","ETHUSD",1728672453089,0.0817562,2448.1,2447.8,0.16079742]
["bitfinex","ETHUSD",1728672453289,1.42924663,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1728672453513,1.42924663,2448.1,2447.8,0.16079742]
["bitfinex","ETHUSD",1728672453715,1.42924663,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1728672453926,1.42924663,2448.1,2447.8,0.16079742]
["bitfinex","ETHUSD",1728672453927,1.34749043,2448.0,2447.8,0.16079742]
["bitfinex","ETHUSD",1728672454133,0.0817562,2448.2,2447.8,0.16079742]
["bitfinex","ETHUSD",1728672454378,0.0817562,2448.4,2448.0,5.72358]
["bitfinex","ETHUSD",1728672454543,0.85133013,2448.5,2448.0,5.72358]
["bitfinex","ETHUSD",1728672454544,1.34749043,2448.3,2448.0,5.72358]
["bitfinex","ETHUSD",1728672454860,1.34749043,2448.3,2448.1,0.16039246]
["bitfinex","ETHUSD",1728672455865,1.34749043,2448.2,2448.1,0.16039246]
["bitfinex","ETHUSD",1728672458233,2.99089043,2448.2,2448.1,0.16039246]
["bitfinex","ETHUSD",1728672458735,2.99089043,2448.2,2447.8,5.73606]
["bitfinex","ETHUSD",1728672458942,1.34749043,2448.1,2447.8,6.718202]
["bitfinex","ETHUSD",1728672459456,1.34749043,2447.9,2447.6,4.08553]
["bitfinex","ETHUSD",1728672460472,1.34749043,2447.7,2447.5,5.71975]
["bitfinex","ETHUSD",1728672460629,1.34749043,2447.6,2447.3,5.74449]
["bitfinex","ETHUSD",1728672460831,1.34749043,2447.5,2447.3,1.6585]
["bitfinex","ETHUSD",1728672462079,1.34749043,2447.6,2447.3,5.74455]
["bitfinex","ETHUSD",1728672462378,1.34749043,2447.6,2447.3,9.83059]
["bitfinex","ETHUSD",1728672462677,0.0817562,2447.7,2447.3,5.74454]
["bitfinex","ETHUSD",1728672462970,0.0817562,2447.7,2447.4,0.16131208]
["bitfinex","ETHUSD",1728672468289,1.6546562,2447.8,2447.4,4.24724208]
["bitfinex","ETHUSD",1728672468486,0.0817562,2447.8,2447.4,4.24724208]
["bitfinex","ETHUSD",1728672469195,4.1670762,2447.8,2447.4,0.16131208]
["bitfinex","ETHUSD",1728672469407,5.66949,2448.0,2447.4,0.16131208]
["bitfinex","ETHUSD",1728672469604,5.66949,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1728672469605,9.8363362,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1728672469777,5.66949,2448.0,2447.5,4.24694179]
["bitfinex","ETHUSD",1728672469979,5.7512462,2448.0,2447.5,4.24694179]
["bitfinex","ETHUSD",1728672470693,9.8363362,2448.0,2447.5,4.24694179]
["bitfinex","ETHUSD",1728672470999,9.75458,2448.0,2447.5,4.24694179]
["bitfinex","ETHUSD",1728672472316,0.0817562,2447.9,2447.5,4.24694179]
["bitfinex","ETHUSD",1728672472766,4.1668862,2447.9,2447.5,4.24694179]
["bitfinex","ETHUSD",1728672474374,4.1668862,2447.9,2447.5,0.16115179]
["bitfinex","ETHUSD",1728672475085,4.1668862,2447.9,2447.3,9.83055]
["bitfinex","ETHUSD",1728672475290,4.1668862,2447.9,2447.6,0.15570989]
["bitfinex","ETHUSD",1728672475490,4.1668862,2447.9,2447.3,5.74452]
["bitfinex","ETHUSD",1728672475864,4.1668862,2447.9,2447.4,0.15597996]
["bitfinex","ETHUSD",1728672476092,4.08533,2447.8,2447.4,0.15597996]
["bitfinex","ETHUSD",1728672476290,4.1672362,2447.7,2447.4,0.15597996]
["bitfinex","ETHUSD",1728672476870,5.7081362,2447.7,2447.4,0.15597996]
["bitfinex","ETHUSD",1728672477305,0.0817562,2447.6,2447.4,0.15597996]
["bitfinex","ETHUSD",1728672479023,4.0858,2447.5,2447.4,0.15597996]
["bitfinex","ETHUSD",1728672479198,1.603,2447.4,2446.9,1.5592]
["bitfinex","ETHUSD",1728672479406,3.20961271,2447.3,2446.9,1.5592]
["bitfinex","ETHUSD",1728672479796,3.20961271,2447.3,2446.7,0.85440518]
["bitfinex","ETHUSD",1728672479797,4.08632,2447.2,2446.7,0.85440518]
["bitfinex","ETHUSD",1728672480001,4.08673,2447.0,2446.7,1.5592]
["bitfinex","ETHUSD",1728672480201,5.68973,2447.0,2446.7,1.5592]
["bitfinex","ETHUSD",1728672481698,4.08698,2446.8,2446.5,0.85440518]
["bitfinex","ETHUSD",1728672481897,4.08714,2446.7,2446.3,1.5498]
["bitfinex","ETHUSD",1728672487141,4.1687462,2446.8,2446.3,5.63758]
["bitfinex","ETHUSD",1728672487526,4.1687462,2446.8,2446.3,1.5498]
["bitfinex","ETHUSD",1728672489684,0.0817562,2446.8,2446.3,5.63752]
["bitfinex","ETHUSD",1728672489885,0.0817562,2446.8,2446.3,1.5498]
["bitfinex","ETHUSD",1728672489886,4.08722,2446.7,2446.3,1.5498]
["bitfinex","ETHUSD",1728672490237,0.0817562,2446.8,2446.3,1.5498]
["bitfinex","ETHUSD",1728672490238,4.1688562,2446.8,2446.3,1.5498]
["bitfinex","ETHUSD",1728672490438,1.34855792,2446.5,2446.3,5.6376]
["bitfinex","ETHUSD",1728672492452,4.08706,2446.8,2446.3,5.6376]
["bitfinex","ETHUSD",1728672492453,1.34855792,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1728672493085,1.34855792,2446.6,2446.5,0.15734477]
["bitfinex","ETHUSD",1728672494438,4.08748,2446.5,2446.1,5.67002]
["bitfinex","ETHUSD",1728672494652,1.34855792,2446.3,2446.1,5.67002]
["bitfinex","ETHUSD",1728672494979,1.34855792,2446.3,2446.1,1.5819]
["bitfinex","ETHUSD",1728672495182,1.34855792,2446.3,2446.1,5.67003]
["bitfinex","ETHUSD",1728672496938,1.34855792,2446.2,2446.1,1.5819]
["bitfinex","ETHUSD",1728672497684,7.52637333,2446.2,2445.5,1.49407402]
["bitfinex","ETHUSD",1728672497861,7.52637333,2446.2,2445.7,1.6403]
["bitfinex","ETHUSD",1728672497862,1.34855792,2445.8,2445.7,1.6403]
["bitfinex","ETHUSD",1728672498065,1.34855792,2445.8,2445.7,5.7291]
["bitfinex","ETHUSD",1728672498257,1.34855792,2445.8,2445.7,1.6403]
["bitfinex","ETHUSD",1728672498984,1.34855792,2445.8,2445.5,6.36910884]
["bitfinex","ETHUSD",1728672499152,1.34855792,2445.6,2445.5,1.6403]
["bitfinex","ETHUSD",1728672499360,1.34855792,2445.7,2445.5,1.6403]
["bitfinex","ETHUSD",1728672499759,1.34855792,2445.6,2445.5,1.6403]
["bitfinex","ETHUSD",1728672500281,1.34855792,2445.6,2445.4,4.08917]
["bitfinex","ETHUSD",1728672500794,0.0817562,2445.7,2445.4,4.08917]
["bitfinex","ETHUSD",1728672501289,0.0817562,2445.7,2445.3,1.5633]
["bitfinex","ETHUSD",1728672501290,3.1328672,2445.5,2445.2,0.63981412]
["bitfinex","ETHUSD",1728672501444,3.2146234,2445.5,2445.1,4.08976]
["bitfinex","ETHUSD",1728672503163,0.0817562,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728672503759,4.08961,2445.3,2444.8,4.73011623]
["bitfinex","ETHUSD",1728672503966,1.6636,2445.1,2444.8,4.09028]
["bitfinex","ETHUSD",1728672504280,1.6636,2445.1,2444.7,5.65375]
["bitfinex","ETHUSD",1728672504663,1.7453562,2445.1,2444.7,5.65375]
["bitfinex","ETHUSD",1728672508109,1.7453562,2445.1,2444.8,0.1545901]
["bitfinex","ETHUSD",1728672508280,7.2221772,2445.4,2444.8,4.2449001]
["bitfinex","ETHUSD",1728672508481,7.3039334,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1728672508682,9.29442541,2445.5,2444.9,4.09005]
["bitfinex","ETHUSD",1728672508683,4.6534,2445.5,2444.9,0.23624993]
["bitfinex","ETHUSD",1728672508887,7.41,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1728672509090,7.4917562,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1728672509418,7.4917562,2445.6,2445.3,0.15391357]
["bitfinex","ETHUSD",1728672509613,0.0817562,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1728672509980,0.0817562,2445.6,2445.4,0.15377829]
["bitfinex","ETHUSD",1728672510207,0.0817562,2445.6,2445.5,0.15364303]
["bitfinex","ETHUSD",1728672510380,0.0817562,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1728672510582,0.0817562,2445.6,2445.3,0.15391357]
["bitfinex","ETHUSD",1728672510796,0.0817562,2445.6,2445.2,5.067439]
["bitfinex","ETHUSD",1728672510998,0.0817562,2445.6,2445.3,0.15391357]
["bitfinex","ETHUSD",1728672511540,0.0817562,2445.6,2445.2,0.977919]
["bitfinex","ETHUSD",1728672511692,0.0817562,2445.6,2445.4,0.15377829]
["bitfinex","ETHUSD",1728672511886,0.0817562,2445.6,2445.2,5.067549]
["bitfinex","ETHUSD",1728672512096,0.0817562,2445.6,2445.5,0.15364303]
["bitfinex","ETHUSD",1728672512301,0.0817562,2445.6,2445.2,5.067549]
["bitfinex","ETHUSD",1728672512497,0.0817562,2445.6,2445.5,0.15368893]
["bitfinex","ETHUSD",1728672512719,0.0817562,2445.6,2445.2,5.067549]
["bitfinex","ETHUSD",1728672513020,0.0817562,2445.6,2445.5,0.15368893]
["bitfinex","ETHUSD",1728672513221,5.74229,2445.7,2445.2,5.067549]
["bitfinex","ETHUSD",1728672513424,5.8240462,2445.7,2445.5,0.15368893]
["bitfinex","ETHUSD",1728672513631,5.8240462,2445.7,2445.2,5.067549]
["bitfinex","ETHUSD",1728672513926,5.8240462,2445.7,2445.6,0.15355368]
["bitfinex","ETHUSD",1728672514088,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672514291,5.8240462,2445.7,2445.6,0.15355368]
["bitfinex","ETHUSD",1728672514819,9.9129462,2445.7,2445.6,0.15355368]
["bitfinex","ETHUSD",1728672515130,9.9129462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672515131,5.74229,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672515424,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672515629,5.8240462,2445.7,2445.3,0.15395947]
["bitfinex","ETHUSD",1728672515937,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672516236,5.8240462,2445.7,2445.3,0.15395947]
["bitfinex","ETHUSD",1728672516583,5.8240462,2445.7,2445.2,5.06756]
["bitfinex","ETHUSD",1728672516787,5.8240462,2445.7,2445.4,0.15382419]
["bitfinex","ETHUSD",1728672517087,5.8240462,2445.7,2445.5,0.15368893]
["bitfinex","ETHUSD",1728672517508,5.8240462,2445.7,2445.2,5.06756]
["bitfinex","ETHUSD",1728672517716,5.8240462,2445.7,2445.6,0.15355368]
["bitfinex","ETHUSD",1728672517922,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672518133,5.8240462,2445.7,2445.6,0.15355368]
["bitfinex","ETHUSD",1728672518365,5.8240462,2445.7,2445.2,5.06756]
["bitfinex","ETHUSD",1728672518366,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672518554,5.8240462,2445.7,2445.6,0.15355368]
["bitfinex","ETHUSD",1728672518930,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672519576,5.8240462,2445.7,2445.3,0.15395947]
["bitfinex","ETHUSD",1728672520076,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672520232,5.8240462,2445.7,2445.4,0.15382419]
["bitfinex","ETHUSD",1728672520572,5.8240462,2445.7,2445.2,5.06756]
["bitfinex","ETHUSD",1728672520740,5.8240462,2445.7,2445.5,0.15368893]
["bitfinex","ETHUSD",1728672521070,5.8240462,2445.7,2445.6,0.15355368]
["bitfinex","ETHUSD",1728672521269,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672521481,5.8240462,2445.7,2445.6,0.15355368]
["bitfinex","ETHUSD",1728672521633,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672521971,5.8240462,2445.7,2445.6,0.15355368]
["bitfinex","ETHUSD",1728672522186,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672522381,5.8240462,2445.7,2445.6,0.15355541]
["bitfinex","ETHUSD",1728672522547,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672522752,5.8240462,2445.7,2445.6,0.15355541]
["bitfinex","ETHUSD",1728672523056,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672523384,5.8240462,2445.7,2445.6,0.15355541]
["bitfinex","ETHUSD",1728672523591,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672523744,5.8240462,2445.7,2445.6,0.15355541]
["bitfinex","ETHUSD",1728672523946,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672524184,5.8240462,2445.7,2445.6,0.15355541]
["bitfinex","ETHUSD",1728672524383,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672524574,5.8240462,2445.7,2445.6,0.15355541]
["bitfinex","ETHUSD",1728672524762,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672524963,5.8240462,2445.7,2445.6,0.15355541]
["bitfinex","ETHUSD",1728672525183,5.8240462,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672525886,5.8240462,2445.7,2445.3,0.1539612]
["bitfinex","ETHUSD",1728672526097,1.34968033,2445.5,2445.3,0.1539612]
["bitfinex","ETHUSD",1728672526390,1.34968033,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1728672526554,1.34968033,2445.5,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672526750,1.34968033,2445.5,2445.3,0.1539612]
["bitfinex","ETHUSD",1728672527067,1.34968033,2445.5,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672527416,1.34968033,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1728672527693,1.34968033,2445.5,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672527886,1.34968033,2445.5,2445.2,5.06756]
["bitfinex","ETHUSD",1728672528089,1.34968033,2445.5,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672528295,1.34968033,2445.5,2445.2,5.06756]
["bitfinex","ETHUSD",1728672528491,1.34968033,2445.5,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672528661,1.34968033,2445.6,2445.3,4.2434112]
["bitfinex","ETHUSD",1728672528858,1.34968033,2445.5,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672530909,5.8240462,2445.7,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672531069,1.34968033,2445.6,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672531265,1.43143653,2445.6,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672531775,1.34968033,2445.6,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672535504,1.34968033,2445.5,2445.4,0.15382593]
["bitfinex","ETHUSD",1728672540400,5.64167,2445.9,2445.4,4.76525652]
["bitfinex","ETHUSD",1728672540620,0.0817562,2446.0,2445.6,4.08881]
["bitfinex","ETHUSD",1728672540787,1.34968033,2445.9,2445.5,5.6519]
["bitfinex","ETHUSD",1728672540990,1.34968033,2445.8,2445.7,0.15344876]
["bitfinex","ETHUSD",1728672541515,2.97558033,2445.8,2445.7,0.15344876]
["bitfinex","ETHUSD",1728672541894,1.34968033,2445.8,2445.7,0.15344876]
["bitfinex","ETHUSD",1728672547236,1.34968033,2445.9,2445.7,0.15344876]
["bitfinex","ETHUSD",1728672547729,1.34968033,2445.8,2445.7,5.07539964]
["bitfinex","ETHUSD",1728672547928,1.34968033,2445.8,2445.7,0.98659964]
["bitfinex","ETHUSD",1728672549293,1.34968033,2445.8,2445.7,0.15344876]
["bitfinex","ETHUSD",1728672553610,1.34968033,2445.9,2445.7,0.15344876]
["bitfinex","ETHUSD",1728672553801,1.34968033,2445.8,2445.7,0.15344876]
["bitfinex","ETHUSD",1728672555339,2.93528033,2445.8,2445.7,0.15344876]
["bitfinex","ETHUSD",1728672555644,2.93528033,2445.8,2445.6,4.0889]
["bitfinex","ETHUSD",1728672555968,1.5856,2445.8,2445.7,0.15339678]
["bitfinex","ETHUSD",1728672557862,1.34968033,2445.8,2445.7,0.15339678]
["bitfinex","ETHUSD",1728672562556,1.34968033,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1728672562762,1.34968033,2445.8,2445.7,0.15339938]
["bitfinex","ETHUSD",1728672563155,1.34968033,2445.8,2445.4,0.85796259]
["bitfinex","ETHUSD",1728672563156,5.74565,2445.7,2445.4,0.85796259]
["bitfinex","ETHUSD",1728672563369,5.74565,2445.7,2445.3,5.37639389]
["bitfinex","ETHUSD",1728672563370,1.34968033,2445.5,2445.2,0.85796259]
["bitfinex","ETHUSD",1728672563620,1.34968033,2445.3,2445.1,4.94763259]
["bitfinex","ETHUSD",1728672563923,1.34968033,2445.2,2445.1,4.94763259]
["bitfinex","ETHUSD",1728672564283,3.00818431,2445.2,2444.9,0.85796259]
["bitfinex","ETHUSD",1728672564509,1.34968033,2445.0,2444.8,4.94820259]
["bitfinex","ETHUSD",1728672564822,0.39057985,2445.2,2444.8,4.94820259]
["bitfinex","ETHUSD",1728672564823,1.34968033,2444.9,2444.8,4.09024]
["bitfinex","ETHUSD",1728672565027,1.34968033,2445.0,2444.8,4.94820259]
["bitfinex","ETHUSD",1728672565328,1.34968033,2445.0,2444.8,4.09021]
["bitfinex","ETHUSD",1728672565481,1.34968033,2444.9,2444.8,4.09021]
["bitfinex","ETHUSD",1728672565678,1.34968033,2445.0,2444.8,4.09021]
["bitfinex","ETHUSD",1728672567977,1.34968033,2445.0,2444.9,0.15449027]
["bitfinex","ETHUSD",1728672569642,1.34968033,2445.0,2444.9,4.24463027]
["bitfinex","ETHUSD",1728672570893,0.0817562,2445.2,2444.9,4.24463027]
["bitfinex","ETHUSD",1728672571109,1.34968033,2445.1,2444.9,4.24463027]
["bitfinex","ETHUSD",1728672571411,0.0817562,2445.2,2444.9,5.2391843]
["bitfinex","ETHUSD",1728672571624,1.43143653,2445.2,2444.9,5.2391843]
["bitfinex","ETHUSD",1728672572214,1.43143653,2445.2,2444.9,4.24463027]
["bitfinex","ETHUSD",1728672573451,1.43143653,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1728672573750,1.43143653,2445.2,2445.1,0.15431232]
["bitfinex","ETHUSD",1728672573751,1.34968033,2445.2,2445.1,0.15431232]
["bitfinex","ETHUSD",1728672574115,1.34968033,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1728672574628,1.34968033,2445.2,2445.0,0.15444763]
["bitfinex","ETHUSD",1728672578941,1.34968033,2445.1,2445.0,0.15444763]
["bitfinex","ETHUSD",1728672581973,1.34968033,2445.1,2444.8,8.18041]
["bitfinex","ETHUSD",1728672582130,1.34968033,2445.1,2445.0,0.15444416]
["bitfinex","ETHUSD",1728672582336,1.34968033,2445.1,2444.9,4.24469948]
["bitfinex","ETHUSD",1728672582572,4.1712462,2445.3,2445.0,0.15444416]
["bitfinex","ETHUSD",1728672582875,1.34968033,2445.1,2445.0,0.15444416]
["bitfinex","ETHUSD",1728672583290,1.34968033,2445.1,2444.8,8.18041]
["bitfinex","ETHUSD",1728672583587,1.34968033,2445.0,2444.8,4.0902]
["bitfinex","ETHUSD",1728672583948,1.34968033,2445.0,2444.8,8.18043]
["bitfinex","ETHUSD",1728672584585,1.34968033,2445.0,2444.8,4.0902]
["bitfinex","ETHUSD",1728672584771,1.34968033,2445.0,2444.8,8.18041]
["bitfinex","ETHUSD",1728672585446,1.34968033,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1728672587789,1.34968033,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728672589997,1.34968033,2445.0,2444.7,5.7011]
["bitfinex","ETHUSD",1728672590198,1.34968033,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1728672592643,1.34968033,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1728672592811,1.34968033,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728672593152,1.34968033,2445.0,2444.8,4.09024]
["bitfinex","ETHUSD",1728672593496,1.6514562,2445.1,2444.8,4.09024]
["bitfinex","ETHUSD",1728672593497,1.34968033,2444.9,2444.8,4.09024]
["bitfinex","ETHUSD",1728672594698,1.34968033,2445.0,2444.8,4.09024]
["bitfinex","ETHUSD",1728672597943,1.34968033,2445.0,2444.9,0.15459335]
["bitfinex","ETHUSD",1728672599729,1.6514562,2445.1,2444.9,0.15459335]
["bitfinex","ETHUSD",1728672599926,2.91938033,2445.1,2444.9,0.15459335]
["bitfinex","ETHUSD",1728672600456,1.34968033,2445.0,2444.9,0.15459335]
["bitfinex","ETHUSD",1728672601257,3.00113653,2445.1,2444.9,0.15459335]
["bitfinex","ETHUSD",1728672602614,1.6514562,2445.1,2444.9,0.15459335]
["bitfinex","ETHUSD",1728672602824,1.34968033,2445.4,2445.1,5.71802]
["bitfinex","ETHUSD",1728672603222,1.34968033,2445.3,2445.2,0.15419262]
["bitfinex","ETHUSD",1728672616693,6.59969086,2445.5,2445.2,0.15419262]
["bitfinex","ETHUSD",1728672616846,1.34968033,2445.3,2445.2,0.15419262]
["bitfinex","ETHUSD",1728672622505,5.20454499,2445.3,2444.8,0.85796259]
["bitfinex","ETHUSD",1728672622661,1.34968033,2444.9,2444.7,0.85796259]
["bitfinex","ETHUSD",1728672623000,1.34968033,2444.9,2444.5,6.88754389]
["bitfinex","ETHUSD",1728672623001,1.34968033,2444.8,2444.5,0.85796259]
["bitfinex","ETHUSD",1728672623171,0.0817562,2444.8,2444.5,0.85796259]
["bitfinex","ETHUSD",1728672623378,1.34968033,2444.6,2444.5,0.85796259]
["bitfinex","ETHUSD",1728672623575,1.34968033,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728672624463,1.34968033,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728672627896,1.34968033,2444.7,2444.6,0.15459842]
["bitfinex","ETHUSD",1728672632403,1.34968033,2444.8,2444.6,0.15459842]
["bitfinex","ETHUSD",1728672632608,1.34968033,2444.7,2444.6,0.15459842]
["bitfinex","ETHUSD",1728672632940,1.34968033,2444.8,2444.6,0.15459842]
["bitfinex","ETHUSD",1728672633896,1.34968033,2444.7,2444.6,0.15459842]
["bitfinex","ETHUSD",1728672634317,1.5835562,2444.9,2444.6,1.78859842]
["bitfinex","ETHUSD",1728672634318,0.0817562,2444.9,2444.6,1.78859842]
["bitfinex","ETHUSD",1728672634530,1.43143653,2444.9,2444.6,5.87922842]
["bitfinex","ETHUSD",1728672635794,1.34968033,2444.8,2444.6,5.87922842]
["bitfinex","ETHUSD",1728672637644,1.34968033,2444.8,2444.6,1.78859842]
["bitfinex","ETHUSD",1728672639339,1.34968033,2444.7,2444.6,1.78859842]
["bitfinex","ETHUSD",1728672639743,1.34968033,2444.8,2444.6,1.78859842]
["bitfinex","ETHUSD",1728672639939,1.34968033,2444.7,2444.6,1.78859842]
["bitfinex","ETHUSD",1728672640147,1.34968033,2444.7,2444.6,0.15459842]
["bitfinex","ETHUSD",1728672640148,7.05546033,2444.7,2444.6,0.15459842]
["bitfinex","ETHUSD",1728672640347,7.05546033,2444.7,2443.9,2.14298437]
["bitfinex","ETHUSD",1728672640348,4.09113,2444.4,2443.8,6.49253259]
["bitfinex","ETHUSD",1728672640643,1.34968033,2443.9,2443.6,6.58548259]
["bitfinex","ETHUSD",1728672640801,1.34968033,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1728672641005,1.34968033,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728672641214,1.34968033,2444.0,2443.7,4.09206]
["bitfinex","ETHUSD",1728672641416,1.34968033,2443.9,2443.7,4.09206]
["bitfinex","ETHUSD",1728672642959,1.34968033,2443.9,2443.8,0.13617016]
["bitfinex","ETHUSD",1728672643156,1.34968033,2443.9,2443.7,4.09206]
["bitfinex","ETHUSD",1728672643355,1.34968033,2443.9,2443.8,0.13617016]
["bitfinex","ETHUSD",1728672643539,1.34968033,2443.9,2443.7,4.09206]
["bitfinex","ETHUSD",1728672643736,1.34968033,2443.9,2443.8,0.13617016]
["bitfinex","ETHUSD",1728672643942,1.34968033,2443.9,2443.7,4.09206]
["bitfinex","ETHUSD",1728672644149,1.34968033,2443.9,2443.8,0.13617016]
["bitfinex","ETHUSD",1728672644322,1.34968033,2444.0,2443.7,4.09206]
["bitfinex","ETHUSD",1728672644518,0.0817562,2444.2,2443.8,4.22803016]
["bitfinex","ETHUSD",1728672644822,4.09114,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728672644823,1.34968033,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728672645049,1.34968033,2444.3,2444.0,4.09156]
["bitfinex","ETHUSD",1728672645246,1.43143653,2444.4,2444.1,0.13576387]
["bitfinex","ETHUSD",1728672645558,1.34968033,2444.3,2444.1,0.13576387]
["bitfinex","ETHUSD",1728672646845,1.34968033,2444.2,2444.1,0.13576387]
["bitfinex","ETHUSD",1728672648964,6.97789033,2444.2,2444.1,0.13576387]
["bitfinex","ETHUSD",1728672649183,6.97789033,2444.2,2443.5,4.94853378]
["bitfinex","ETHUSD",1728672649184,7.05964653,2444.2,2443.3,6.46074378]
["bitfinex","ETHUSD",1728672649319,1.34968033,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1728672649764,1.34968033,2443.8,2443.5,4.09245]
["bitfinex","ETHUSD",1728672650173,0.0817562,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728672650174,1.34968033,2443.7,2443.5,4.09245]
["bitfinex","ETHUSD",1728672650323,1.34968033,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1728672650516,1.34968033,2443.8,2443.4,5.12638009]
["bitfinex","ETHUSD",1728672651161,0.0817562,2444.0,2443.6,1.5755]
["bitfinex","ETHUSD",1728672651377,1.34968033,2444.1,2443.7,4.17396457]
["bitfinex","ETHUSD",1728672651520,1.34968033,2444.0,2443.7,4.17396457]
["bitfinex","ETHUSD",1728672651720,1.34968033,2444.0,2443.7,5.07631646]
["bitfinex","ETHUSD",1728672656644,1.34968033,2444.0,2443.7,5.07624646]
["bitfinex","ETHUSD",1728672658234,1.34968033,2444.0,2443.8,0.13626032]
["bitfinex","ETHUSD",1728672658633,1.34968033,2444.0,2443.7,5.07624646]
["bitfinex","ETHUSD",1728672658842,1.34968033,2444.0,2443.9,0.13612488]
["bitfinex","ETHUSD",1728672659044,1.34968033,2444.0,2443.8,0.13626032]
["bitfinex","ETHUSD",1728672659373,1.34968033,2444.0,2443.9,0.13612488]
["bitfinex","ETHUSD",1728672660097,1.34968033,2444.0,2443.7,5.15805022]
["bitfinex","ETHUSD",1728672660315,1.34968033,2444.0,2443.9,0.13612488]
["bitfinex","ETHUSD",1728672660431,1.34968033,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1728672660432,5.60149,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1728672660634,1.34968033,2444.2,2444.0,1.72028945]
["bitfinex","ETHUSD",1728672660844,1.34968033,2444.1,2444.0,1.72028945]
["bitfinex","ETHUSD",1728672661029,5.6832562,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728672661030,1.5105,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728672661262,1.5407,2444.6,2444.2,0.13571863]
["bitfinex","ETHUSD",1728672661458,0.0817562,2444.7,2444.3,4.09107]
["bitfinex","ETHUSD",1728672661459,1.34968033,2444.5,2444.3,4.09107]
["bitfinex","ETHUSD",1728672661972,1.34968033,2444.5,2444.4,0.13551632]
["bitfinex","ETHUSD",1728672662172,0.0817562,2444.7,2444.4,0.13551632]
["bitfinex","ETHUSD",1728672662378,1.34968033,2444.5,2444.4,0.13551632]
["bitfinex","ETHUSD",1728672663833,1.34968033,2444.6,2444.4,0.13551632]
["bitfinex","ETHUSD",1728672664030,1.34968033,2444.5,2444.4,0.13551632]
["bitfinex","ETHUSD",1728672664435,0.0817562,2444.7,2444.4,0.13551632]
["bitfinex","ETHUSD",1728672664631,5.67232,2445.0,2444.4,3.52096971]
["bitfinex","ETHUSD",1728672664848,1.34968033,2445.0,2444.7,4.09039]
["bitfinex","ETHUSD",1728672665082,1.34968033,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1728672665376,1.34968033,2444.9,2444.8,0.1349749]
["bitfinex","ETHUSD",1728672665762,1.5822,2444.8,2444.4,6.04480663]
["bitfinex","ETHUSD",1728672666079,1.34968033,2444.5,2444.2,1.6211]
["bitfinex","ETHUSD",1728672666232,1.34968033,2444.3,2444.2,4.0913]
["bitfinex","ETHUSD",1728672666829,1.34968033,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1728672667378,4.1722462,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728672667379,1.34968033,2444.3,2444.2,4.0913]
["bitfinex","ETHUSD",1728672670936,1.34968033,2444.4,2444.3,4.09111]
["bitfinex","ETHUSD",1728672671140,1.34968033,2444.5,2444.3,4.09111]
["bitfinex","ETHUSD",1728672672540,0.0817562,2444.7,2444.3,0.818241]
["bitfinex","ETHUSD",1728672672742,1.43143653,2444.9,2444.6,4.09051]
["bitfinex","ETHUSD",1728672673049,1.5766,2445.0,2444.6,4.09051]
["bitfinex","ETHUSD",1728672673050,1.5766,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1728672673255,1.5449,2445.2,2444.8,8.1805]
["bitfinex","ETHUSD",1728672673467,0.0817562,2445.1,2444.9,0.13476759]
["bitfinex","ETHUSD",1728672673949,1.34968033,2445.0,2444.9,0.13476759]
["bitfinex","ETHUSD",1728672674555,0.0817562,2445.1,2444.9,0.13476759]
["bitfinex","ETHUSD",1728672677547,0.0817562,2445.1,2444.8,4.09021]
["bitfinex","ETHUSD",1728672677771,0.0817562,2445.1,2445.0,0.13463228]
["bitfinex","ETHUSD",1728672677969,0.0817562,2445.1,2444.9,0.13476759]
["bitfinex","ETHUSD",1728672682162,0.0817562,2445.1,2444.9,1.78386759]
["bitfinex","ETHUSD",1728672683702,0.0817562,2445.1,2444.9,0.13476759]
["bitfinex","ETHUSD",1728672684754,0.0817562,2445.1,2444.9,4.22489759]
["bitfinex","ETHUSD",1728672685163,1.6266562,2445.2,2444.9,4.22489759]
["bitfinex","ETHUSD",1728672685580,1.6266562,2445.2,2444.9,0.13476759]
["bitfinex","ETHUSD",1728672685769,5.7163162,2445.2,2444.9,0.13476759]
["bitfinex","ETHUSD",1728672685970,5.7163162,2445.2,2445.0,0.13459934]
["bitfinex","ETHUSD",1728672686504,5.7163162,2445.2,2445.1,0.13446403]
["bitfinex","ETHUSD",1728672686864,5.7163162,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728672687064,5.7163162,2445.2,2445.1,0.13446403]
["bitfinex","ETHUSD",1728672687393,1.5822,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1728672687594,0.0817562,2445.5,2445.1,9.87151403]
["bitfinex","ETHUSD",1728672688303,0.0817562,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1728672688517,0.0817562,2445.5,2445.1,5.78178403]
["bitfinex","ETHUSD",1728672688813,0.0817562,2445.5,2445.2,0.13428627]
["bitfinex","ETHUSD",1728672689304,4.1709062,2445.5,2445.2,0.13428627]
["bitfinex","ETHUSD",1728672689478,1.5844,2445.3,2445.2,0.13428627]
["bitfinex","ETHUSD",1728672689667,1.6661562,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1728672689865,1.6661562,2445.3,2445.2,0.13427674]
["bitfinex","ETHUSD",1728672690108,5.7556262,2445.3,2444.8,5.74442]
["bitfinex","ETHUSD",1728672690403,5.7556262,2445.3,2445.2,0.13427674]
["bitfinex","ETHUSD",1728672690701,5.7556262,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728672691097,5.7556262,2445.3,2445.0,0.13454734]
["bitfinex","ETHUSD",1728672691609,1.6661562,2445.3,2445.0,0.13454734]
["bitfinex","ETHUSD",1728672692899,1.6661562,2445.3,2445.0,4.22449734]
["bitfinex","ETHUSD",1728672693360,1.5844,2445.3,2445.0,4.22449734]
["bitfinex","ETHUSD",1728672695113,1.5844,2445.3,2445.0,8.31444734]
["bitfinex","ETHUSD",1728672695616,1.5844,2445.3,2445.0,4.22449734]
["bitfinex","ETHUSD",1728672699525,4.1708962,2445.5,2445.0,4.22449734]
["bitfinex","ETHUSD",1728672699677,0.0817562,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1728672699882,1.5521,2445.7,2445.2,4.08948]
["bitfinex","ETHUSD",1728672699883,1.5521,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728672700485,1.5521,2445.7,2445.6,0.13369927]
["bitfinex","ETHUSD",1728672700896,2.90152536,2445.7,2445.6,0.13369927]
["bitfinex","ETHUSD",1728672701094,1.34942536,2445.7,2445.6,0.13369927]
["bitfinex","ETHUSD",1728672701304,1.34942536,2445.8,2445.6,0.13369927]
["bitfinex","ETHUSD",1728672701818,1.34942536,2445.7,2445.6,0.13369927]
["bitfinex","ETHUSD",1728672702324,1.34942536,2445.7,2445.4,4.08929]
["bitfinex","ETHUSD",1728672702487,1.6338562,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1728672702688,1.6338562,2445.9,2445.5,0.13382066]
["bitfinex","ETHUSD",1728672704725,5.7223362,2445.9,2445.5,0.13382066]
["bitfinex","ETHUSD",1728672709991,1.6338562,2445.9,2445.5,4.22290066]
["bitfinex","ETHUSD",1728672710196,0.0817562,2445.9,2445.5,5.74790066]
["bitfinex","ETHUSD",1728672713233,0.0817562,2445.9,2445.5,1.65882066]
["bitfinex","ETHUSD",1728672713741,0.0817562,2445.9,2445.5,5.74785066]
["bitfinex","ETHUSD",1728672714051,0.0817562,2445.9,2445.5,1.65882066]
["bitfinex","ETHUSD",1728672714840,0.0817562,2445.9,2445.5,5.74795066]
["bitfinex","ETHUSD",1728672717192,1.7481562,2446.1,2445.5,6.70592956]
["bitfinex","ETHUSD",1728672717523,5.8362962,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1728672717916,5.8362962,2446.1,2445.7,0.13349735]
["bitfinex","ETHUSD",1728672720970,1.7481562,2446.1,2445.7,0.13349735]
["bitfinex","ETHUSD",1728672721266,4.08847,2445.9,2445.5,1.525]
["bitfinex","ETHUSD",1728672721432,7.30331413,2445.8,2445.2,4.94571378]
["bitfinex","ETHUSD",1728672721763,1.5933,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728672721958,0.0817562,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728672723545,1.6750562,2445.7,2445.3,4.08944]
["bitfinex","ETHUSD",1728672725826,1.5933,2445.7,2445.3,4.97808474]
["bitfinex","ETHUSD",1728672726029,5.7860962,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728672726465,5.7860962,2445.9,2445.4,5.7325]
["bitfinex","ETHUSD",1728672726834,0.0817562,2445.8,2445.4,5.7325]
["bitfinex","ETHUSD",1728672728376,0.0817562,2445.8,2445.4,6.79538014]
["bitfinex","ETHUSD",1728672729743,5.7860962,2445.9,2445.4,6.79538014]
["bitfinex","ETHUSD",1728672730676,0.0817562,2445.8,2445.4,6.79538014]
["bitfinex","ETHUSD",1728672731674,5.70434,2445.9,2445.4,6.79538014]
["bitfinex","ETHUSD",1728672731675,5.7860962,2445.9,2445.4,6.79538014]
["bitfinex","ETHUSD",1728672732479,1.34950655,2445.8,2445.4,6.79538014]
["bitfinex","ETHUSD",1728672732856,1.34950655,2445.8,2445.5,0.13375571]
["bitfinex","ETHUSD",1728672733290,1.34950655,2445.7,2445.5,0.13375571]
["bitfinex","ETHUSD",1728672733659,1.34950655,2445.6,2445.5,0.13375571]
["bitfinex","ETHUSD",1728672734650,1.34950655,2445.7,2445.5,0.13375571]
["bitfinex","ETHUSD",1728672734850,1.34950655,2445.6,2445.5,0.13375571]
["bitfinex","ETHUSD",1728672735282,1.34950655,2445.7,2445.5,0.13375571]
["bitfinex","ETHUSD",1728672736886,1.34950655,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1728672737046,1.34950655,2445.7,2445.6,0.13362219]
["bitfinex","ETHUSD",1728672737246,1.34950655,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1728672737465,1.34950655,2445.7,2445.6,0.13362219]
["bitfinex","ETHUSD",1728672737678,1.34950655,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1728672737861,1.34950655,2445.7,2445.6,0.13362219]
["bitfinex","ETHUSD",1728672738099,1.34950655,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1728672738273,1.34950655,2445.7,2445.6,0.13362219]
["bitfinex","ETHUSD",1728672738472,1.34950655,2445.7,2445.4,5.14607007]
["bitfinex","ETHUSD",1728672738658,0.0817562,2445.8,2445.6,0.13362219]
["bitfinex","ETHUSD",1728672738659,1.43126275,2445.8,2445.6,0.13362219]
["bitfinex","ETHUSD",1728672738995,1.34950655,2445.7,2445.5,1.65465745]
["bitfinex","ETHUSD",1728672739298,1.43126275,2445.8,2445.5,1.5209]
["bitfinex","ETHUSD",1728672739489,1.34950655,2445.7,2445.5,1.5209]
["bitfinex","ETHUSD",1728672740268,1.43126275,2445.8,2445.5,1.5209]
["bitfinex","ETHUSD",1728672740475,1.34950655,2445.7,2445.5,1.5209]
["bitfinex","ETHUSD",1728672749611,1.34950655,2445.7,2445.6,0.13361699]
["bitfinex","ETHUSD",1728672751171,1.34950655,2445.7,2445.4,4.9460307]
["bitfinex","ETHUSD",1728672751371,1.34950655,2445.7,2445.6,0.13361353]
["bitfinex","ETHUSD",1728672751594,1.34950655,2445.7,2445.5,0.13374878]
["bitfinex","ETHUSD",1728672751910,1.34950655,2445.7,2445.6,0.13361353]
["bitfinex","ETHUSD",1728672752112,1.34950655,2445.7,2445.4,4.9460307]
["bitfinex","ETHUSD",1728672752309,1.34950655,2445.7,2445.6,0.13361353]
["bitfinex","ETHUSD",1728672752603,1.34950655,2445.7,2445.4,4.9460307]
["bitfinex","ETHUSD",1728672752805,1.34950655,2445.7,2445.6,0.13361353]
["bitfinex","ETHUSD",1728672753006,1.34950655,2445.7,2445.5,0.13374878]
["bitfinex","ETHUSD",1728672753214,1.34950655,2445.7,2445.6,0.13361353]
["bitfinex","ETHUSD",1728672753577,1.34950655,2445.7,2445.4,4.9460307]
["bitfinex","ETHUSD",1728672753827,1.34950655,2445.7,2445.6,0.13361353]
["bitfinex","ETHUSD",1728672754014,1.34950655,2445.7,2445.5,0.13374878]
["bitfinex","ETHUSD",1728672754211,1.34950655,2445.7,2445.6,0.13361353]
["bitfinex","ETHUSD",1728672754615,1.34950655,2445.7,2445.4,4.9460307]
["bitfinex","ETHUSD",1728672754913,1.34950655,2445.7,2445.5,0.13374878]
["bitfinex","ETHUSD",1728672759232,0.85391273,2445.9,2445.5,7.15689319]
["bitfinex","ETHUSD",1728672759437,2.28517548,2445.9,2445.5,7.07511483]
["bitfinex","ETHUSD",1728672759647,1.34950655,2445.8,2445.5,11.16417483]
["bitfinex","ETHUSD",1728672759941,1.34950655,2445.7,2445.5,7.07511483]
["bitfinex","ETHUSD",1728672760444,0.85391273,2445.9,2445.5,1.78254878]
["bitfinex","ETHUSD",1728672760739,3.92357548,2446.0,2445.7,4.08871]
["bitfinex","ETHUSD",1728672760947,1.34950655,2445.9,2445.7,4.08871]
["bitfinex","ETHUSD",1728672761100,1.34950655,2445.9,2445.8,0.13334393]
["bitfinex","ETHUSD",1728672762593,1.34950655,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728672762836,2.57406893,2446.0,2445.8,0.13334393]
["bitfinex","ETHUSD",1728672763036,1.34950655,2445.9,2445.7,0.13347916]
["bitfinex","ETHUSD",1728672763337,1.34950655,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1728672764401,1.34950655,2445.8,2445.6,4.9458107]
["bitfinex","ETHUSD",1728672764608,1.34950655,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1728672764810,1.34950655,2445.7,2445.5,0.8568407]
["bitfinex","ETHUSD",1728672765027,1.34950655,2445.6,2445.4,4.9461307]
["bitfinex","ETHUSD",1728672765227,1.34950655,2445.5,2445.4,6.29964502]
["bitfinex","ETHUSD",1728672765410,1.34950655,2445.6,2445.4,6.29964502]
["bitfinex","ETHUSD",1728672767540,1.34950655,2445.5,2445.4,0.8568407]
["bitfinex","ETHUSD",1728672767843,1.34950655,2445.5,2445.3,4.9463007]
["bitfinex","ETHUSD",1728672768512,5.7700762,2445.7,2445.4,0.8568407]
["bitfinex","ETHUSD",1728672768844,5.7700762,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728672768845,1.34950655,2445.5,2445.3,4.9463007]
["bitfinex","ETHUSD",1728672769005,1.34950655,2445.4,2445.3,4.9463007]
["bitfinex","ETHUSD",1728672769206,1.34950655,2445.4,2445.3,0.8568407]
["bitfinex","ETHUSD",1728672769511,1.34950655,2445.4,2445.3,0.85865301]
["bitfinex","ETHUSD",1728672773421,1.34950655,2445.4,2445.2,4.94828301]
["bitfinex","ETHUSD",1728672773964,1.34950655,2445.5,2445.2,4.94828301]
["bitfinex","ETHUSD",1728672774174,1.34950655,2445.4,2445.2,4.94828301]
["bitfinex","ETHUSD",1728672774458,1.34950655,2445.4,2445.3,0.85865301]
["bitfinex","ETHUSD",1728672774640,1.34950655,2445.4,2445.2,5.37489106]
["bitfinex","ETHUSD",1728672774641,1.34950655,2445.5,2445.2,4.94828301]
["bitfinex","ETHUSD",1728672774856,1.34950655,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728672775153,1.34950655,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728672776544,1.43126275,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1728672776745,1.34950655,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1728672777636,1.34950655,2445.6,2445.4,4.94796301]
["bitfinex","ETHUSD",1728672777859,1.34950655,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1728672778173,1.34950655,2445.6,2445.5,0.13376091]
["bitfinex","ETHUSD",1728672778368,2.94900655,2445.7,2445.5,0.13376091]
["bitfinex","ETHUSD",1728672778930,1.34950655,2445.6,2445.5,0.13376091]
["bitfinex","ETHUSD",1728672779354,2.94900655,2445.7,2445.5,0.13376091]
["bitfinex","ETHUSD",1728672780237,1.34950655,2445.7,2445.5,0.13376091]
["bitfinex","ETHUSD",1728672781756,2.28517548,2445.8,2445.5,0.13376091]
["bitfinex","ETHUSD",1728672781965,2.28517548,2445.8,2445.5,4.22286091]
["bitfinex","ETHUSD",1728672782143,1.34950655,2445.8,2445.5,4.22286091]
["bitfinex","ETHUSD",1728672782344,1.43126275,2445.8,2445.5,4.22286091]
["bitfinex","ETHUSD",1728672782542,0.0817562,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1728672782848,2.20341928,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728672783248,2.20341928,2445.9,2445.8,0.13335519]
["bitfinex","ETHUSD",1728672783646,1.34950655,2445.9,2445.8,0.13335519]
["bitfinex","ETHUSD",1728672783844,2.20341928,2445.9,2445.8,0.13335519]
["bitfinex","ETHUSD",1728672784374,2.20341928,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728672784668,0.85391273,2445.9,2445.8,0.13335605]
["bitfinex","ETHUSD",1728672784831,2.20341928,2445.9,2445.7,0.13349128]
["bitfinex","ETHUSD",1728672785040,2.20341928,2445.9,2445.8,0.13335605]
["bitfinex","ETHUSD",1728672785378,2.20341928,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728672785674,0.85391273,2445.9,2445.8,0.13335605]
["bitfinex","ETHUSD",1728672785858,2.20341928,2445.9,2445.7,0.13349128]
["bitfinex","ETHUSD",1728672786059,2.20341928,2445.9,2445.8,0.13335605]
["bitfinex","ETHUSD",1728672786445,0.85391273,2445.9,2445.6,4.08889]
["bitfinex","ETHUSD",1728672786644,1.34950655,2445.9,2445.8,0.13335605]
["bitfinex","ETHUSD",1728672786874,1.34950655,2445.9,2445.7,4.22216128]
["bitfinex","ETHUSD",1728672787173,1.34950655,2445.9,2445.8,0.13334566]
["bitfinex","ETHUSD",1728672788755,1.34950655,2445.9,2445.6,8.17777]
["bitfinex","ETHUSD",1728672789128,1.34950655,2445.9,2445.8,0.13334566]
["bitfinex","ETHUSD",1728672789260,1.34950655,2445.9,2445.7,0.13348089]
["bitfinex","ETHUSD",1728672789467,1.34950655,2445.8,2445.7,0.13348089]
["bitfinex","ETHUSD",1728672789773,1.34950655,2445.8,2445.7,0.13347396]
["bitfinex","ETHUSD",1728672804064,0.93566893,2446.0,2445.7,0.13347396]
["bitfinex","ETHUSD",1728672804289,1.34950655,2445.9,2445.7,0.13347396]
["bitfinex","ETHUSD",1728672804523,1.34950655,2446.0,2445.7,4.22226396]
["bitfinex","ETHUSD",1728672806230,2.20341928,2446.0,2445.7,4.22226396]
["bitfinex","ETHUSD",1728672806448,1.43126275,2446.0,2445.7,4.22226396]
["bitfinex","ETHUSD",1728672809441,1.43126275,2446.0,2445.7,0.13347396]
["bitfinex","ETHUSD",1728672809638,1.34950655,2445.9,2445.7,0.13347396]
["bitfinex","ETHUSD",1728672819248,1.43126275,2446.0,2445.7,4.22227396]
["bitfinex","ETHUSD",1728672819421,1.43126275,2446.0,2445.7,5.84247396]
["bitfinex","ETHUSD",1728672819624,7.88784548,2446.1,2445.7,5.84247396]
["bitfinex","ETHUSD",1728672819820,1.34950655,2446.0,2445.7,5.84247396]
["bitfinex","ETHUSD",1728672821729,0.85391273,2446.1,2445.7,7.99042673]
["bitfinex","ETHUSD",1728672822063,2.28517548,2446.2,2445.8,4.08848]
["bitfinex","ETHUSD",1728672822364,2.20341928,2446.1,2445.9,0.13287306]
["bitfinex","ETHUSD",1728672824656,1.34950655,2446.0,2445.9,0.13287306]
["bitfinex","ETHUSD",1728672824967,1.34950655,2446.0,2445.7,6.9165278]
["bitfinex","ETHUSD",1728672825290,1.34950655,2445.9,2445.8,0.13300828]
["bitfinex","ETHUSD",1728672826842,2.20341928,2446.0,2445.8,0.13300828]
["bitfinex","ETHUSD",1728672827474,1.34950655,2445.9,2445.8,0.13300828]
["bitfinex","ETHUSD",1728672827881,2.20341928,2446.0,2445.8,0.13300828]
["bitfinex","ETHUSD",1728672828844,2.9977253,2446.1,2445.8,0.13300828]
["bitfinex","ETHUSD",1728672828845,2.57076893,2446.1,2445.8,0.13300828]
["bitfinex","ETHUSD",1728672829042,2.20341928,2446.0,2445.8,0.13300828]
["bitfinex","ETHUSD",1728672831070,0.85391273,2446.0,2445.8,0.13300828]
["bitfinex","ETHUSD",1728672831277,2.20341928,2446.0,2445.8,0.13300828]
["bitfinex","ETHUSD",1728672831582,0.85391273,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728672831808,0.85391273,2446.1,2445.9,0.13232756]
["bitfinex","ETHUSD",1728672832077,2.20341928,2446.1,2445.9,0.13232756]
["bitfinex","ETHUSD",1728672834913,1.34950655,2446.0,2445.9,0.13232756]
["bitfinex","ETHUSD",1728672841410,1.34950655,2446.0,2445.7,2.47885301]
["bitfinex","ETHUSD",1728672841599,1.34950655,2445.9,2445.8,0.13235902]
["bitfinex","ETHUSD",1728672851508,2.20341928,2445.9,2445.8,0.13235902]
["bitfinex","ETHUSD",1728672852543,1.34950655,2445.9,2445.8,0.13235902]
["bitfinex","ETHUSD",1728672856153,1.34950655,2445.9,2445.6,0.85865301]
["bitfinex","ETHUSD",1728672856305,1.34950655,2445.9,2445.8,0.13233997]
["bitfinex","ETHUSD",1728672856512,1.34950655,2445.9,2445.7,0.13247517]
["bitfinex","ETHUSD",1728672856712,1.34950655,2445.9,2445.8,0.13233304]
["bitfinex","ETHUSD",1728672857154,1.34950655,2445.9,2445.6,0.85865301]
["bitfinex","ETHUSD",1728672857312,1.34950655,2445.9,2445.8,0.13233304]
["bitfinex","ETHUSD",1728672857513,1.34950655,2445.9,2445.7,0.13246825]
["bitfinex","ETHUSD",1728672857721,1.34950655,2445.9,2445.6,0.85865301]
["bitfinex","ETHUSD",1728672857722,1.34950655,2445.9,2445.8,0.13233304]
["bitfinex","ETHUSD",1728672858120,1.34950655,2445.9,2445.6,0.85865301]
["bitfinex","ETHUSD",1728672858326,1.34950655,2445.9,2445.8,0.13233304]
["bitfinex","ETHUSD",1728672858534,1.34950655,2445.9,2445.7,0.13246825]
["bitfinex","ETHUSD",1728672858858,1.34950655,2445.9,2445.6,0.85865301]
["bitfinex","ETHUSD",1728672858859,1.34950655,2445.9,2445.8,0.13233304]
["bitfinex","ETHUSD",1728672859216,1.34950655,2445.9,2445.6,0.85865301]
["bitfinex","ETHUSD",1728672859423,1.34950655,2445.9,2445.7,0.13247257]
["bitfinex","ETHUSD",1728672861419,1.34950655,2445.9,2445.7,0.99112558]
["bitfinex","ETHUSD",1728672862061,1.34950655,2445.9,2445.7,0.13247257]
["bitfinex","ETHUSD",1728672862660,1.34950655,2445.9,2445.7,0.99112558]
["bitfinex","ETHUSD",1728672863559,1.34950655,2445.9,2445.7,0.13247257]
["bitfinex","ETHUSD",1728672864655,1.34950655,2445.9,2445.7,0.99112558]
["bitfinex","ETHUSD",1728672864834,1.34950655,2445.9,2445.7,0.13247257]
["bitfinex","ETHUSD",1728672865562,1.34950655,2445.9,2445.7,0.99112558]
["bitfinex","ETHUSD",1728672865770,1.34950655,2445.9,2445.7,0.13247257]
["bitfinex","ETHUSD",1728672866059,2.20341928,2445.9,2445.7,0.13247257]
["bitfinex","ETHUSD",1728672868438,1.34950655,2445.9,2445.7,0.13247257]
["bitfinex","ETHUSD",1728672868952,2.20341928,2445.9,2445.7,0.13247257]
["bitfinex","ETHUSD",1728672869627,5.8359962,2445.8,2445.7,0.13247257]
["bitfinex","ETHUSD",1728672869964,8.5350093,2445.8,2445.5,0.85865301]
["bitfinex","ETHUSD",1728672870121,1.34950655,2445.6,2445.5,0.85865301]
["bitfinex","ETHUSD",1728672871036,1.34950655,2445.6,2445.4,0.85865301]
["bitfinex","ETHUSD",1728672871247,1.34950655,2445.5,2445.4,0.85865301]
["bitfinex","ETHUSD",1728672871422,1.34950655,2445.5,2445.4,0.85867424]
["bitfinex","ETHUSD",1728672878381,1.34950655,2445.6,2445.4,0.85867424]
["bitfinex","ETHUSD",1728672878541,0.85391273,2445.9,2445.5,1.5924]
["bitfinex","ETHUSD",1728672878746,1.34950655,2445.6,2445.5,1.5924]
["bitfinex","ETHUSD",1728672881056,1.34950655,2445.6,2445.4,1.65098594]
["bitfinex","ETHUSD",1728672881255,1.34950655,2445.5,2445.4,1.65098594]
["bitfinex","ETHUSD",1728672881876,1.34950655,2445.6,2445.4,1.65098594]
["bitfinex","ETHUSD",1728672882066,1.34950655,2445.6,2445.4,5.82206387]
["bitfinex","ETHUSD",1728672882843,1.34950655,2445.6,2445.5,0.1327811]
["bitfinex","ETHUSD",1728672883485,1.34950655,2445.7,2445.5,0.1327811]
["bitfinex","ETHUSD",1728672883887,1.34950655,2445.6,2445.5,0.1327811]
["bitfinex","ETHUSD",1728672884746,1.34950655,2445.7,2445.5,0.1327811]
["bitfinex","ETHUSD",1728672884943,1.34950655,2445.6,2445.5,0.1327811]
["bitfinex","ETHUSD",1728672885448,1.34950655,2445.7,2445.5,0.1327811]
["bitfinex","ETHUSD",1728672886889,1.34950655,2445.6,2445.5,0.1327811]
["bitfinex","ETHUSD",1728672894771,1.34950655,2445.6,2445.5,0.1327811]
["bitfinex","ETHUSD",1728672895202,2.92690655,2445.6,2445.5,0.1327811]
["bitfinex","ETHUSD",1728672895698,0.85391273,2445.9,2445.5,5.7492211]
["bitfinex","ETHUSD",1728672895853,0.85391273,2445.9,2445.5,7.47891318]
["bitfinex","ETHUSD",1728672896056,0.85391273,2446.0,2445.5,7.47891318]
["bitfinex","ETHUSD",1728672896293,2.20341928,2446.0,2445.5,7.47891318]
["bitfinex","ETHUSD",1728672896483,2.20341928,2446.0,2445.6,4.08894]
["bitfinex","ETHUSD",1728672896796,2.20341928,2446.0,2445.7,0.13296633]
["bitfinex","ETHUSD",1728672897292,1.34950655,2445.9,2445.8,0.1328311]
["bitfinex","ETHUSD",1728672897495,1.34950655,2445.9,2445.6,0.86313831]
["bitfinex","ETHUSD",1728672897701,1.34950655,2445.9,2445.8,0.1328311]
["bitfinex","ETHUSD",1728672897863,1.34950655,2445.9,2445.7,0.13296633]
["bitfinex","ETHUSD",1728672898572,1.2301504,2445.9,2445.7,0.13296633]
["bitfinex","ETHUSD",1728672900924,1.34950655,2445.8,2445.7,0.13296633]
["bitfinex","ETHUSD",1728672901216,1.34950655,2445.9,2445.7,0.13296633]
["bitfinex","ETHUSD",1728672902379,1.34950655,2445.9,2445.7,1.418289]
["bitfinex","ETHUSD",1728672903116,0.85391273,2446.0,2445.8,1.6092]
["bitfinex","ETHUSD",1728672903270,2.20341928,2446.1,2445.8,1.69096426]
["bitfinex","ETHUSD",1728672903476,1.34950655,2446.1,2445.9,0.13267686]
["bitfinex","ETHUSD",1728672903674,1.34950655,2446.1,2445.9,0.93831766]
["bitfinex","ETHUSD",1728672903890,1.34950655,2446.0,2445.9,0.93831766]
["bitfinex","ETHUSD",1728672906453,1.34950655,2446.0,2445.9,0.13267686]
["bitfinex","ETHUSD",1728672907339,2.91240655,2446.0,2445.9,0.13267686]
["bitfinex","ETHUSD",1728672907854,2.91240655,2446.0,2445.6,2.47457424]
["bitfinex","ETHUSD",1728672908149,1.34950655,2445.9,2445.7,0.08176734]
["bitfinex","ETHUSD",1728672908310,1.34950655,2445.9,2445.7,0.21471465]
["bitfinex","ETHUSD",1728672908516,1.34950655,2445.9,2445.7,1.10001421]
["bitfinex","ETHUSD",1728672919258,2.91240655,2446.0,2445.7,1.10001421]
["bitfinex","ETHUSD",1728672919783,1.34950655,2445.9,2445.7,1.10001421]
["bitfinex","ETHUSD",1728672922056,1.34950655,2445.8,2445.7,1.10001421]
["bitfinex","ETHUSD",1728672922361,1.34950655,2445.9,2445.7,1.01824687]
["bitfinex","ETHUSD",1728672922518,1.34950655,2445.9,2445.8,0.76635493]
["bitfinex","ETHUSD",1728672922719,1.34950655,2445.9,2445.8,0.13278696]
["bitfinex","ETHUSD",1728672923231,1.34950655,2445.9,2445.6,6.64530246]
["bitfinex","ETHUSD",1728672923435,1.34950655,2445.9,2445.7,0.13292219]
["bitfinex","ETHUSD",1728672925429,1.34950655,2446.0,2445.7,0.13292219]
["bitfinex","ETHUSD",1728672925636,1.34950655,2446.0,2445.7,0.99159643]
["bitfinex","ETHUSD",1728672925834,1.34950655,2446.0,2445.7,2.41431267]
["bitfinex","ETHUSD",1728672926032,1.34950655,2446.0,2445.7,2.49608022]
["bitfinex","ETHUSD",1728672926250,1.34950655,2446.0,2445.8,1.5809]
["bitfinex","ETHUSD",1728672926626,1.34950655,2446.0,2445.9,0.13265174]
["bitfinex","ETHUSD",1728672930070,1.34950655,2446.0,2445.7,2.36315803]
["bitfinex","ETHUSD",1728672930240,1.34950655,2445.9,2445.8,0.13278696]
["bitfinex","ETHUSD",1728672931972,1.34950655,2445.9,2445.8,0.18198723]
["bitfinex","ETHUSD",1728672933868,1.34950655,2446.0,2445.8,0.18198723]
["bitfinex","ETHUSD",1728672937559,1.34950655,2445.9,2445.8,1.04066147]
["bitfinex","ETHUSD",1728672937726,1.34950655,2445.9,2445.8,0.18198723]
["bitfinex","ETHUSD",1728672945461,1.34950655,2445.9,2445.8,1.04066147]
["bitfinex","ETHUSD",1728672945868,5.43765655,2446.1,2445.8,1.04066147]
["bitfinex","ETHUSD",1728672947661,0.85391273,2446.4,2446.1,1.5423]
["bitfinex","ETHUSD",1728672947868,0.85391273,2446.5,2446.1,6.57077763]
["bitfinex","ETHUSD",1728672948089,0.85391273,2446.5,2446.2,1.04009357]
["bitfinex","ETHUSD",1728672948090,1.34950655,2446.5,2446.2,1.04009357]
["bitfinex","ETHUSD",1728672948355,1.34950655,2446.5,2446.3,0.8037458]
["bitfinex","ETHUSD",1728672948668,1.34950655,2446.5,2446.4,0.56420458]
["bitfinex","ETHUSD",1728672949262,2.51561273,2446.7,2446.4,0.56420458]
["bitfinex","ETHUSD",1728672949460,1.34950655,2446.5,2446.4,0.18114497]
["bitfinex","ETHUSD",1728672949784,1.34950655,2446.5,2446.4,0.56408598]
["bitfinex","ETHUSD",1728672951175,1.34950655,2446.5,2446.4,0.18114497]
["bitfinex","ETHUSD",1728672951966,1.34950655,2446.5,2446.4,0.56389258]
["bitfinex","ETHUSD",1728672952166,1.34950655,2446.5,2446.4,0.18114497]
["bitfinex","ETHUSD",1728672954077,1.34950655,2446.5,2446.1,2.40097424]
["bitfinex","ETHUSD",1728672954273,1.34950655,2446.2,2446.0,0.85867424]
["bitfinex","ETHUSD",1728672954482,5.65624,2446.4,2445.9,0.85867424]
["bitfinex","ETHUSD",1728672954483,1.34950655,2446.1,2445.9,0.85867424]
["bitfinex","ETHUSD",1728672957113,1.34950655,2446.0,2445.9,0.85867424]
["bitfinex","ETHUSD",1728672957486,1.34950655,2446.0,2445.8,1.83802541]
["bitfinex","ETHUSD",1728672957816,1.34950655,2445.9,2445.8,1.83802541]
["bitfinex","ETHUSD",1728672957975,1.34950655,2446.0,2445.9,0.18180152]
["bitfinex","ETHUSD",1728672958189,1.34950655,2446.0,2445.8,2.01996416]
["bitfinex","ETHUSD",1728672958392,1.34950655,2445.9,2445.8,1.83802541]
["bitfinex","ETHUSD",1728672958588,1.34950655,2446.0,2445.8,1.83802541]
["bitfinex","ETHUSD",1728672958797,1.34950655,2446.0,2445.9,1.13007065]
["bitfinex","ETHUSD",1728672960207,1.34950655,2446.1,2445.9,1.13007065]
["bitfinex","ETHUSD",1728672960521,5.67007,2446.5,2445.9,7.75059813]
["bitfinex","ETHUSD",1728672960845,1.34950655,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1728672961135,1.34950655,2446.3,2446.0,5.40071592]
["bitfinex","ETHUSD",1728672961697,1.34950655,2446.3,2446.0,1.31241592]
["bitfinex","ETHUSD",1728672962232,1.34950655,2446.2,2446.0,1.31241592]
["bitfinex","ETHUSD",1728672963232,1.34950655,2446.4,2446.0,2.17109016]
["bitfinex","ETHUSD",1728672963433,1.34950655,2446.4,2446.1,2.86975699]
["bitfinex","ETHUSD",1728672963788,1.34950655,2446.3,2446.1,2.86975699]
["bitfinex","ETHUSD",1728672964497,1.34950655,2446.4,2446.1,2.86975699]
["bitfinex","ETHUSD",1728672965436,4.94094273,2446.8,2446.3,1.5391]
["bitfinex","ETHUSD",1728672965437,1.34950655,2446.7,2446.3,1.5391]
["bitfinex","ETHUSD",1728672965740,1.34950655,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728672966336,1.34950655,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1728672967305,1.34950655,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1728672968220,1.34950655,2446.6,2446.3,6.4167046]
["bitfinex","ETHUSD",1728672968426,1.34950655,2446.6,2446.4,1.13632788]
["bitfinex","ETHUSD",1728672969746,4.3856693,2446.5,2446.1,1.6403]
["bitfinex","ETHUSD",1728672969905,1.34950655,2446.2,2446.0,0.85867424]
["bitfinex","ETHUSD",1728672970110,1.34950655,2446.1,2445.9,2.49897424]
["bitfinex","ETHUSD",1728672970422,1.34950655,2446.1,2446.0,0.78727453]
["bitfinex","ETHUSD",1728672970744,8.2572562,2446.4,2446.0,0.78727453]
["bitfinex","ETHUSD",1728672970745,1.34950655,2446.2,2446.0,0.78727453]
["bitfinex","ETHUSD",1728672971149,1.34950655,2446.1,2446.0,0.78727453]
["bitfinex","ETHUSD",1728672971301,1.34950655,2446.2,2446.0,0.78727453]
["bitfinex","ETHUSD",1728672972153,1.34950655,2446.1,2445.9,6.58742424]
["bitfinex","ETHUSD",1728672973012,1.34950655,2446.1,2446.0,0.18160546]
["bitfinex","ETHUSD",1728672976862,1.34950655,2446.2,2446.0,0.18160546]
["bitfinex","ETHUSD",1728672978521,1.34950655,2446.3,2446.0,4.26989546]
["bitfinex","ETHUSD",1728672982648,1.34950655,2446.4,2446.0,5.1284897]
["bitfinex","ETHUSD",1728672982854,1.34950655,2446.4,2446.0,6.35092177]
["bitfinex","ETHUSD",1728672983030,5.63215,2446.7,2446.2,1.5922]
["bitfinex","ETHUSD",1728672983378,1.34950655,2446.5,2446.3,0.18121898]
["bitfinex","ETHUSD",1728672983731,1.34950655,2446.5,2446.2,5.761911]
["bitfinex","ETHUSD",1728672983934,1.34950655,2446.5,2446.3,1.2520765]
["bitfinex","ETHUSD",1728672985057,1.34950655,2446.6,2446.3,1.2520765]
["bitfinex","ETHUSD",1728672987973,1.34950655,2446.5,2446.3,1.2520765]
["bitfinex","ETHUSD",1728672988637,5.43683655,2446.6,2446.3,1.2520765]
["bitfinex","ETHUSD",1728672990533,1.34950655,2446.6,2446.3,1.2520765]
["bitfinex","ETHUSD",1728672992277,5.43681655,2446.6,2446.3,1.2520765]
["bitfinex","ETHUSD",1728672992481,1.34950655,2446.5,2446.3,0.18121898]
["bitfinex","ETHUSD",1728672992642,5.43681655,2446.6,2446.3,0.18121898]
["bitfinex","ETHUSD",1728672992842,5.43681655,2446.6,2446.2,2.53262524]
["bitfinex","ETHUSD",1728672993061,5.43681655,2446.6,2446.4,0.18103248]
["bitfinex","ETHUSD",1728672993270,5.43681655,2446.6,2446.3,0.18116966]
["bitfinex","ETHUSD",1728672993437,5.43681655,2446.6,2446.5,0.18089532]
["bitfinex","ETHUSD",1728672993653,5.43681655,2446.6,2446.4,0.18103248]
["bitfinex","ETHUSD",1728672993852,5.43681655,2446.6,2446.5,0.18089619]
["bitfinex","ETHUSD",1728672994574,5.43681655,2446.6,2446.3,0.85867424]
["bitfinex","ETHUSD",1728672994747,5.43681655,2446.6,2446.5,0.18089619]
["bitfinex","ETHUSD",1728672994952,5.43681655,2446.6,2446.3,0.85867424]
["bitfinex","ETHUSD",1728672995163,5.43681655,2446.6,2446.4,0.18103248]
["bitfinex","ETHUSD",1728672996289,9.52420655,2446.6,2446.4,0.18103248]
["bitfinex","ETHUSD",1728672996774,5.43681655,2446.6,2446.2,2.53262524]
["bitfinex","ETHUSD",1728672996942,5.43681655,2446.6,2446.3,0.56295829]
["bitfinex","ETHUSD",1728672997145,5.43681655,2446.6,2446.3,0.18116966]
["bitfinex","ETHUSD",1728672997387,9.52419655,2446.6,2446.2,2.53262524]
["bitfinex","ETHUSD",1728672997678,9.52419655,2446.6,2446.4,0.18103248]
["bitfinex","ETHUSD",1728672997980,9.52419655,2446.6,2446.5,0.18089532]
["bitfinex","ETHUSD",1728672997981,5.43681655,2446.6,2446.5,0.18089532]
["bitfinex","ETHUSD",1728672998277,5.43681655,2446.6,2446.2,2.53262524]
["bitfinex","ETHUSD",1728672998481,5.43681655,2446.6,2446.5,0.18089532]
["bitfinex","ETHUSD",1728672998973,5.43681655,2446.6,2446.2,2.53262524]
["bitfinex","ETHUSD",1728672999279,1.34950655,2446.5,2446.3,0.18116966]
["bitfinex","ETHUSD",1728672999683,1.34950655,2446.5,2446.2,2.53262524]
["bitfinex","ETHUSD",1728672999981,5.43697655,2446.5,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673000181,5.43697655,2446.5,2446.2,2.53262524]
["bitfinex","ETHUSD",1728673000377,4.08747,2446.5,2446.4,0.18103248]
["bitfinex","ETHUSD",1728673000578,5.43697655,2446.5,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673000784,1.34950655,2446.4,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673001284,1.34950655,2446.4,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673001450,1.34950655,2446.4,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673001860,1.34950655,2446.4,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673002060,1.34950655,2446.4,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673002379,1.34950655,2446.4,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673002567,1.34950655,2446.4,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673002880,1.34950655,2446.4,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673003049,1.34950655,2446.4,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673003249,5.43697655,2446.5,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673003455,5.43697655,2446.5,2446.2,0.94042539]
["bitfinex","ETHUSD",1728673003785,5.43697655,2446.5,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673004086,5.43697655,2446.5,2446.2,1.36338609]
["bitfinex","ETHUSD",1728673004286,5.43697655,2446.5,2446.4,0.18103248]
["bitfinex","ETHUSD",1728673004499,5.43697655,2446.5,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673004690,5.43697655,2446.5,2446.4,0.18103248]
["bitfinex","ETHUSD",1728673005081,5.43697655,2446.5,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673005394,5.51873275,2446.5,2446.3,0.18116966]
["bitfinex","ETHUSD",1728673005893,5.51873275,2446.5,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673006092,5.51873275,2446.5,2446.4,0.18103248]
["bitfinex","ETHUSD",1728673006600,4.08764,2446.4,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673006799,5.43714655,2446.4,2446.1,0.85867424]
["bitfinex","ETHUSD",1728673007092,5.43714655,2446.4,2446.1,1.52657912]
["bitfinex","ETHUSD",1728673008895,1.34950655,2446.5,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673009897,5.43698655,2446.5,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673011169,4.08748,2446.5,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673011479,4.08748,2446.5,2446.2,1.60154509]
["bitfinex","ETHUSD",1728673012287,5.43698655,2446.5,2446.2,1.60154509]
["bitfinex","ETHUSD",1728673017099,4.08748,2446.5,2446.2,0.74287085]
["bitfinex","ETHUSD",1728673018070,4.08748,2446.5,2446.3,0.18117486]
["bitfinex","ETHUSD",1728673018482,4.08748,2446.5,2446.1,0.85867424]
["bitfinex","ETHUSD",1728673018703,4.08748,2446.5,2446.4,0.18103768]
["bitfinex","ETHUSD",1728673019185,4.08748,2446.5,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673019391,4.94123273,2446.6,2446.4,0.18103768]
["bitfinex","ETHUSD",1728673019614,5.43682655,2446.6,2446.3,2.6376491]
["bitfinex","ETHUSD",1728673019781,5.43682655,2446.6,2446.5,0.18090571]
["bitfinex","ETHUSD",1728673020118,5.43682655,2446.6,2446.3,2.45647424]
["bitfinex","ETHUSD",1728673020276,5.43682655,2446.6,2446.5,0.18090571]
["bitfinex","ETHUSD",1728673020608,6.29073928,2446.6,2446.5,0.18090571]
["bitfinex","ETHUSD",1728673020923,4.08765,2446.4,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673021085,5.43715655,2446.4,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673021412,4.08765,2446.4,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673022520,5.43697655,2446.5,2446.2,0.85867424]
["bitfinex","ETHUSD",1728673024613,0.85391273,2446.6,2446.3,2.44897424]
["bitfinex","ETHUSD",1728673025117,6.37221548,2446.8,2446.4,0.85867424]
["bitfinex","ETHUSD",1728673025884,1.34950655,2446.7,2446.4,0.85867424]
["bitfinex","ETHUSD",1728673026393,6.37221548,2446.8,2446.4,0.85867424]
["bitfinex","ETHUSD",1728673026999,1.34950655,2446.7,2446.4,0.85867424]
["bitfinex","ETHUSD",1728673028216,5.43664655,2446.7,2446.4,0.85867424]
["bitfinex","ETHUSD",1728673029797,1.34950655,2446.6,2446.4,0.85867424]
["bitfinex","ETHUSD",1728673030789,1.34950655,2446.5,2446.4,0.85867424]
["bitfinex","ETHUSD",1728673032525,5.43692655,2446.6,2446.4,0.85867424]
["bitfinex","ETHUSD",1728673032901,5.43692655,2446.6,2446.5,0.18089186]
["bitfinex","ETHUSD",1728673034160,5.43692655,2446.6,2446.3,2.44897424]
["bitfinex","ETHUSD",1728673034464,5.43692655,2446.6,2446.4,0.18103162]
["bitfinex","ETHUSD",1728673037086,5.43692655,2446.6,2446.4,1.03970586]
["bitfinex","ETHUSD",1728673037545,7.03812655,2446.6,2446.4,1.03970586]
["bitfinex","ETHUSD",1728673038548,7.03812655,2446.6,2446.4,0.18103162]
["bitfinex","ETHUSD",1728673038714,7.03812655,2446.6,2446.4,1.03970586]
["bitfinex","ETHUSD",1728673038910,5.43692655,2446.6,2446.4,1.03970586]
["bitfinex","ETHUSD",1728673040254,4.08742,2446.6,2446.4,1.03970586]
["bitfinex","ETHUSD",1728673040615,5.43692655,2446.6,2446.4,1.03970586]
["bitfinex","ETHUSD",1728673041022,0.85391273,2446.8,2446.5,1.5713]
["bitfinex","ETHUSD",1728673041227,4.08689,2446.9,2446.6,1.03942895]
["bitfinex","ETHUSD",1728673041545,2.20341928,2447.1,2446.7,1.6384]
["bitfinex","ETHUSD",1728673041739,1.34950655,2447.1,2446.8,1.13463111]
["bitfinex","ETHUSD",1728673041961,1.34950655,2447.1,2446.8,1.31510462]
["bitfinex","ETHUSD",1728673042347,1.34950655,2447.1,2446.8,0.45643038]
["bitfinex","ETHUSD",1728673043849,1.34950655,2447.0,2446.8,0.45643038]
["bitfinex","ETHUSD",1728673044067,1.34950655,2447.0,2446.9,0.29535046]
["bitfinex","ETHUSD",1728673044614,1.34950655,2447.1,2446.9,0.47568685]
["bitfinex","ETHUSD",1728673045123,5.43599655,2447.1,2446.9,0.47568685]
["bitfinex","ETHUSD",1728673045353,1.34950655,2447.0,2446.9,0.47568685]
["bitfinex","ETHUSD",1728673046374,1.34950655,2447.0,2446.9,0.18033639]
["bitfinex","ETHUSD",1728673046730,1.34950655,2447.0,2446.7,1.6384]
["bitfinex","ETHUSD",1728673047058,1.34950655,2447.0,2446.8,0.18047351]
["bitfinex","ETHUSD",1728673047464,1.34950655,2447.0,2446.7,1.6384]
["bitfinex","ETHUSD",1728673047644,1.34950655,2447.0,2446.9,0.18033639]
["bitfinex","ETHUSD",1728673047828,1.34950655,2447.0,2446.7,1.6384]
["bitfinex","ETHUSD",1728673048031,1.34950655,2447.0,2446.8,0.43018093]
["bitfinex","ETHUSD",1728673048485,1.34950655,2446.9,2446.8,0.43018093]
["bitfinex","ETHUSD",1728673048687,5.43630655,2446.9,2446.8,0.18047351]
["bitfinex","ETHUSD",1728673049063,4.08715,2446.7,2446.5,1.70937424]
["bitfinex","ETHUSD",1728673049259,1.34950655,2446.6,2446.5,1.70937424]
["bitfinex","ETHUSD",1728673049610,5.43680655,2446.6,2446.4,1.31973622]
["bitfinex","ETHUSD",1728673049771,4.0873,2446.6,2446.4,1.31973622]
["bitfinex","ETHUSD",1728673050079,5.43665655,2446.7,2446.4,1.31973622]
["bitfinex","ETHUSD",1728673050649,5.43665655,2446.7,2446.4,0.46106198]
["bitfinex","ETHUSD",1728673052453,5.43665655,2446.7,2446.4,1.31973622]
["bitfinex","ETHUSD",1728673053055,1.34950655,2446.7,2446.4,1.31973622]
["bitfinex","ETHUSD",1728673053392,5.43656655,2446.8,2446.5,1.0289981]
["bitfinex","ETHUSD",1728673053553,5.43656655,2446.8,2446.5,0.64556973]
["bitfinex","ETHUSD",1728673053754,5.43656655,2446.8,2446.6,0.18070194]
["bitfinex","ETHUSD",1728673055478,4.08663,2447.0,2446.6,1.01610194]
["bitfinex","ETHUSD",1728673055679,5.43613655,2447.0,2446.6,1.01610194]
["bitfinex","ETHUSD",1728673055914,5.43613655,2447.0,2446.7,0.26020906]
["bitfinex","ETHUSD",1728673056313,6.25537655,2447.1,2446.8,0.18044151]
["bitfinex","ETHUSD",1728673056514,1.34950655,2447.0,2446.8,0.18044151]
["bitfinex","ETHUSD",1728673056721,5.43597655,2447.1,2446.7,0.26020906]
["bitfinex","ETHUSD",1728673056915,1.34950655,2447.0,2446.9,0.18030439]
["bitfinex","ETHUSD",1728673057118,1.34950655,2447.0,2446.8,0.18044151]
["bitfinex","ETHUSD",1728673057421,1.34950655,2447.0,2446.9,0.18030439]
["bitfinex","ETHUSD",1728673060390,1.34950655,2447.0,2446.9,1.04720439]
["bitfinex","ETHUSD",1728673064440,1.34950655,2447.1,2446.9,1.04720439]
["bitfinex","ETHUSD",1728673064742,1.34950655,2447.0,2446.9,1.04720439]
["bitfinex","ETHUSD",1728673065416,4.90554,2447.3,2446.9,1.04720439]
["bitfinex","ETHUSD",1728673065621,1.34950655,2447.1,2446.9,1.04720439]
["bitfinex","ETHUSD",1728673065819,4.90554,2447.3,2446.9,1.30618625]
["bitfinex","ETHUSD",1728673065820,1.34950655,2447.0,2446.9,1.30618625]
["bitfinex","ETHUSD",1728673075948,1.34950655,2447.1,2446.9,1.30618625]
["bitfinex","ETHUSD",1728673076337,0.7977,2447.5,2446.9,1.30618625]
["bitfinex","ETHUSD",1728673076537,1.34950655,2447.4,2447.1,0.8139]
["bitfinex","ETHUSD",1728673076718,4.91547,2447.7,2447.2,0.08171858]
["bitfinex","ETHUSD",1728673076923,1.34950655,2447.4,2447.2,0.17986801]
["bitfinex","ETHUSD",1728673077320,1.34950655,2447.4,2447.2,0.77377324]
["bitfinex","ETHUSD",1728673080156,1.34950655,2447.3,2447.2,0.17986801]
["bitfinex","ETHUSD",1728673080513,4.95069,2447.5,2447.2,0.17986801]
["bitfinex","ETHUSD",1728673080514,4.08599,2447.4,2447.2,0.17986801]
["bitfinex","ETHUSD",1728673080824,1.34950655,2447.3,2447.0,0.85867424]
["bitfinex","ETHUSD",1728673081226,1.34950655,2447.4,2447.2,0.8183]
["bitfinex","ETHUSD",1728673081436,0.8648,2447.8,2447.3,0.17970588]
["bitfinex","ETHUSD",1728673081437,0.9465562,2447.8,2447.3,0.17970588]
["bitfinex","ETHUSD",1728673081762,1.34950655,2447.5,2447.3,0.17970588]
["bitfinex","ETHUSD",1728673081913,1.34950655,2447.4,2447.3,0.17970588]
["bitfinex","ETHUSD",1728673082259,1.34950655,2447.4,2447.3,0.17968426]
["bitfinex","ETHUSD",1728673084727,6.22416655,2447.4,2447.3,0.17968426]
["bitfinex","ETHUSD",1728673084934,6.30592275,2447.4,2447.3,0.17968426]
["bitfinex","ETHUSD",1728673085114,6.30592275,2447.4,2446.9,1.70397424]
["bitfinex","ETHUSD",1728673085115,2.21996275,2447.4,2446.9,1.70397424]
["bitfinex","ETHUSD",1728673085317,4.08614,2447.3,2446.9,1.70397424]
["bitfinex","ETHUSD",1728673086040,0.0817562,2447.2,2446.9,1.70397424]
["bitfinex","ETHUSD",1728673086243,1.34950655,2447.0,2446.9,1.70397424]
["bitfinex","ETHUSD",1728673088316,1.34950655,2447.0,2446.9,0.85867424]
["bitfinex","ETHUSD",1728673090438,2.20160655,2447.1,2446.9,0.85867424]
["bitfinex","ETHUSD",1728673090959,1.34950655,2447.2,2446.9,1.68607424]
["bitfinex","ETHUSD",1728673092270,2.27366275,2447.3,2446.9,2.56328491]
["bitfinex","ETHUSD",1728673092567,1.34950655,2447.2,2446.9,2.56328491]
["bitfinex","ETHUSD",1728673092939,1.34950655,2447.2,2447.0,0.17413516]
["bitfinex","ETHUSD",1728673094694,0.9241562,2447.3,2447.0,0.17413516]
["bitfinex","ETHUSD",1728673094890,4.92816,2447.6,2447.1,0.8274]
["bitfinex","ETHUSD",1728673095072,0.8424,2447.8,2447.1,3.11730217]
["bitfinex","ETHUSD",1728673095288,2.27366275,2447.8,2447.2,1.85952239]
["bitfinex","ETHUSD",1728673095447,2.19190655,2447.8,2447.3,0.94796056]
["bitfinex","ETHUSD",1728673095653,2.19190655,2447.8,2447.4,0.16768353]
["bitfinex","ETHUSD",1728673095853,1.34950655,2447.7,2447.4,0.16768353]
["bitfinex","ETHUSD",1728673096162,1.43126275,2447.9,2447.5,0.8558]
["bitfinex","ETHUSD",1728673096375,1.43126275,2447.9,2447.5,1.54742459]
["bitfinex","ETHUSD",1728673096579,1.43126275,2447.9,2447.6,0.1674095]
["bitfinex","ETHUSD",1728673096781,1.34950655,2447.8,2447.6,0.1674095]
["bitfinex","ETHUSD",1728673097290,0.0817562,2447.9,2447.6,0.1674095]
["bitfinex","ETHUSD",1728673097291,1.34950655,2447.7,2447.6,0.1674095]
["bitfinex","ETHUSD",1728673097594,6.38722275,2447.7,2447.6,0.1674095]
["bitfinex","ETHUSD",1728673097970,4.0857,2447.6,2447.3,0.85867424]
["bitfinex","ETHUSD",1728673098250,1.34950655,2447.4,2447.3,0.85867424]
["bitfinex","ETHUSD",1728673098575,1.34950655,2447.4,2447.2,0.85867424]
["bitfinex","ETHUSD",1728673098971,1.34950655,2447.3,2447.2,0.85867424]
["bitfinex","ETHUSD",1728673099274,1.34950655,2447.3,2447.1,0.85867424]
["bitfinex","ETHUSD",1728673099473,5.0382462,2447.4,2447.1,0.85867424]
["bitfinex","ETHUSD",1728673099474,1.34950655,2447.2,2447.1,0.85867424]
["bitfinex","ETHUSD",1728673100198,1.34950655,2447.2,2447.0,0.85867424]
["bitfinex","ETHUSD",1728673100494,1.34950655,2447.1,2447.0,0.85867424]
["bitfinex","ETHUSD",1728673101068,2.16380655,2447.1,2446.9,0.85867424]
["bitfinex","ETHUSD",1728673101271,1.34950655,2447.0,2446.9,0.85867424]
["bitfinex","ETHUSD",1728673101580,1.34950655,2447.0,2446.8,0.85867424]
["bitfinex","ETHUSD",1728673101902,1.34950655,2446.9,2446.8,0.85867424]
["bitfinex","ETHUSD",1728673102108,1.34950655,2447.0,2446.8,0.85867424]
["bitfinex","ETHUSD",1728673102997,0.8960562,2447.1,2446.8,0.85867424]
["bitfinex","ETHUSD",1728673103167,1.34950655,2446.9,2446.8,0.85867424]
["bitfinex","ETHUSD",1728673103564,0.8143,2447.3,2446.8,1.28709157]
["bitfinex","ETHUSD",1728673103802,1.34950655,2447.2,2446.9,1.73347424]
["bitfinex","ETHUSD",1728673103967,0.8960562,2447.3,2446.9,1.73347424]
["bitfinex","ETHUSD",1728673103968,1.34950655,2447.1,2446.9,1.73347424]
["bitfinex","ETHUSD",1728673104169,1.34950655,2447.2,2446.9,1.73347424]
["bitfinex","ETHUSD",1728673105181,1.34950655,2447.1,2446.9,1.73347424]
["bitfinex","ETHUSD",1728673105715,1.34950655,2447.2,2446.9,1.73347424]
["bitfinex","ETHUSD",1728673106386,4.9822062,2447.3,2446.9,1.73347424]
["bitfinex","ETHUSD",1728673106572,1.34950655,2447.1,2446.9,0.85867424]
["bitfinex","ETHUSD",1728673106981,1.34950655,2447.2,2446.9,0.85867424]
["bitfinex","ETHUSD",1728673107874,1.34950655,2447.2,2447.0,0.16897249]
["bitfinex","ETHUSD",1728673108410,5.43582655,2447.2,2447.0,0.16897249]
["bitfinex","ETHUSD",1728673108609,1.34950655,2447.1,2447.0,0.16897249]
["bitfinex","ETHUSD",1728673108771,5.43596655,2447.1,2447.0,0.16897249]
["bitfinex","ETHUSD",1728673109114,5.51772275,2447.1,2447.0,0.16897249]
["bitfinex","ETHUSD",1728673109418,5.51772275,2447.1,2446.8,0.85867424]
["bitfinex","ETHUSD",1728673109619,0.0817562,2447.1,2447.0,0.16898006]
["bitfinex","ETHUSD",1728673109817,0.0817562,2447.1,2446.9,0.16911716]
["bitfinex","ETHUSD",1728673110111,0.0817562,2447.1,2447.0,0.16898006]
["bitfinex","ETHUSD",1728673110319,0.0817562,2447.1,2446.8,0.85867424]
["bitfinex","ETHUSD",1728673110511,0.0817562,2447.1,2446.9,0.16911716]
["bitfinex","ETHUSD",1728673110713,1.34950655,2447.0,2446.9,0.16911716]
["bitfinex","ETHUSD",1728673112411,2.14890655,2447.0,2446.9,0.16911716]
["bitfinex","ETHUSD",1728673113009,6.23553655,2447.0,2446.9,0.16911716]
["bitfinex","ETHUSD",1728673113212,6.31729275,2447.0,2446.9,0.16911716]
["bitfinex","ETHUSD",1728673113600,6.31729275,2447.0,2446.7,0.85867424]
["bitfinex","ETHUSD",1728673113920,1.34950655,2446.8,2446.6,0.85867424]
["bitfinex","ETHUSD",1728673114084,1.34950655,2446.7,2446.6,0.85867424]
["bitfinex","ETHUSD",1728673114289,2.12080655,2446.7,2446.6,0.85867424]
["bitfinex","ETHUSD",1728673114488,2.12080655,2446.7,2446.5,0.85867424]
["bitfinex","ETHUSD",1728673114910,1.34950655,2446.6,2446.5,0.85867424]
["bitfinex","ETHUSD",1728673115116,0.7713,2446.7,2446.5,0.85867424]
["bitfinex","ETHUSD",1728673115117,2.12080655,2446.7,2446.5,0.85867424]
["bitfinex","ETHUSD",1728673118104,1.34950655,2446.6,2446.5,0.85867424]
["bitfinex","ETHUSD",1728673120201,1.34950655,2446.6,2446.4,1.28509099]
["bitfinex","ETHUSD",1728673120402,1.34950655,2446.6,2446.5,0.85867424]
["bitfinex","ETHUSD",1728673120911,1.34950655,2446.6,2446.4,1.28509099]
["bitfinex","ETHUSD",1728673121299,1.34950655,2446.5,2446.4,1.28509099]
["bitfinex","ETHUSD",1728673121680,1.34950655,2446.6,2446.4,0.42641675]
["bitfinex","ETHUSD",1728673121881,1.34950655,2446.5,2446.4,0.42641675]
["bitfinex","ETHUSD",1728673123028,0.0817562,2446.6,2446.4,0.59626329]
["bitfinex","ETHUSD",1728673123029,1.43126275,2446.6,2446.4,0.59626329]
["bitfinex","ETHUSD",1728673124083,1.43126275,2446.6,2446.4,4.68389329]
["bitfinex","ETHUSD",1728673124304,2.12080655,2446.7,2446.4,4.68389329]
["bitfinex","ETHUSD",1728673124505,2.12080655,2446.7,2446.4,5.54256753]
["bitfinex","ETHUSD",1728673125281,2.12080655,2446.7,2446.4,4.68389329]
["bitfinex","ETHUSD",1728673131352,0.7713,2446.7,2446.4,5.85152515]
["bitfinex","ETHUSD",1728673131641,1.34950655,2446.7,2446.4,5.85152515]
["bitfinex","ETHUSD",1728673133733,1.34950655,2446.7,2446.4,6.71019939]
["bitfinex","ETHUSD",1728673134258,1.34950655,2446.7,2446.4,5.85152515]
["bitfinex","ETHUSD",1728673134467,1.43126275,2446.6,2446.4,0.59626329]
["bitfinex","ETHUSD",1728673135573,1.34950655,2446.6,2446.4,0.59626329]
["bitfinex","ETHUSD",1728673136527,1.34950655,2446.7,2446.4,4.68388329]
["bitfinex","ETHUSD",1728673139385,1.34950655,2446.6,2446.4,4.68388329]
["bitfinex","ETHUSD",1728673140186,1.34950655,2446.7,2446.4,4.68388329]
["bitfinex","ETHUSD",1728673141264,1.34950655,2446.7,2446.4,5.85151415]
["bitfinex","ETHUSD",1728673142545,1.34950655,2446.7,2446.4,6.71018839]
["bitfinex","ETHUSD",1728673143194,1.34950655,2446.7,2446.4,5.85151415]
["bitfinex","ETHUSD",1728673143491,1.43126275,2446.8,2446.4,6.71018839]
["bitfinex","ETHUSD",1728673145398,1.43126275,2446.8,2446.5,0.85867424]
["bitfinex","ETHUSD",1728673145691,5.51824275,2446.8,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673145993,1.43126275,2446.8,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673146290,5.51825275,2446.8,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673152268,5.51825275,2446.8,2446.6,1.02823126]
["bitfinex","ETHUSD",1728673152681,5.51825275,2446.8,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673153349,5.51825275,2446.8,2446.6,1.02823126]
["bitfinex","ETHUSD",1728673153751,4.08713,2446.7,2446.6,1.02823126]
["bitfinex","ETHUSD",1728673153988,4.1688862,2446.7,2446.6,1.02823126]
["bitfinex","ETHUSD",1728673155154,5.51839275,2446.7,2446.6,1.02823126]
["bitfinex","ETHUSD",1728673155355,1.43126275,2446.7,2446.6,1.02823126]
["bitfinex","ETHUSD",1728673155598,1.34950655,2446.7,2446.6,1.02823126]
["bitfinex","ETHUSD",1728673158374,1.43126275,2446.7,2446.6,1.02823126]
["bitfinex","ETHUSD",1728673158571,1.34950655,2446.7,2446.6,1.02823126]
["bitfinex","ETHUSD",1728673159908,1.34950655,2446.7,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673160208,1.34950655,2446.7,2446.6,1.02804601]
["bitfinex","ETHUSD",1728673161907,1.43126275,2446.7,2446.6,1.02804601]
["bitfinex","ETHUSD",1728673162072,1.43126275,2446.7,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673162667,1.43126275,2446.7,2446.6,1.02812878]
["bitfinex","ETHUSD",1728673162879,1.43126275,2446.7,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673163089,5.51839275,2446.7,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673163479,5.51839275,2446.7,2446.6,1.02815943]
["bitfinex","ETHUSD",1728673166867,6.28289275,2446.7,2446.6,1.02815943]
["bitfinex","ETHUSD",1728673167220,6.28289275,2446.7,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673167392,4.9333862,2446.7,2446.6,1.02815513]
["bitfinex","ETHUSD",1728673167565,6.28289275,2446.7,2446.6,1.02815513]
["bitfinex","ETHUSD",1728673167769,6.28289275,2446.7,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673168084,6.28289275,2446.7,2446.6,1.02812196]
["bitfinex","ETHUSD",1728673168725,6.28289275,2446.7,2446.6,1.02811994]
["bitfinex","ETHUSD",1728673169196,7.26395736,2446.7,2446.6,1.02811994]
["bitfinex","ETHUSD",1728673169411,6.28289275,2446.7,2446.6,0.16955702]
["bitfinex","ETHUSD",1728673169937,3.47663185,2446.7,2446.2,0.85856292]
["bitfinex","ETHUSD",1728673170099,1.34950655,2446.3,2446.2,0.85856292]
["bitfinex","ETHUSD",1728673170535,4.08797,2446.2,2446.1,0.85837]
["bitfinex","ETHUSD",1728673170718,1.43126275,2446.2,2446.0,0.85837]
["bitfinex","ETHUSD",1728673171015,1.34950655,2446.1,2446.0,0.85837]
["bitfinex","ETHUSD",1728673171628,1.34950655,2446.1,2445.9,1.64147]
["bitfinex","ETHUSD",1728673172227,1.34950655,2446.1,2446.0,0.85837]
["bitfinex","ETHUSD",1728673173502,1.34950655,2446.2,2446.0,0.85837]
["bitfinex","ETHUSD",1728673173743,1.34950655,2446.1,2446.0,0.85837]
["bitfinex","ETHUSD",1728673174544,1.34950655,2446.1,2445.9,5.72992]
["bitfinex","ETHUSD",1728673174902,2.57129063,2447.2,2446.5,4.08742]
["bitfinex","ETHUSD",1728673175253,16.62647456,2447.9,2447.2,3.0]
["bitfinex","ETHUSD",1728673175254,5.43479655,2447.9,2447.2,3.0]
["bitfinex","ETHUSD",1728673175543,5.43473655,2447.9,2447.4,0.7524]
["bitfinex","ETHUSD",1728673175758,1.34950655,2447.7,2447.4,0.7524]
["bitfinex","ETHUSD",1728673176116,1.34950655,2447.7,2447.4,1.60793401]
["bitfinex","ETHUSD",1728673176466,1.34950655,2447.7,2447.4,0.7524]
["bitfinex","ETHUSD",1728673177738,1.34950655,2447.7,2447.4,4.83834]
["bitfinex","ETHUSD",1728673177944,1.34950655,2447.7,2447.4,4.83836]
["bitfinex","ETHUSD",1728673178161,1.34950655,2447.7,2447.4,0.7524]
["bitfinex","ETHUSD",1728673178357,1.34950655,2447.7,2447.4,4.83832]
["bitfinex","ETHUSD",1728673180718,1.34950655,2447.9,2447.4,4.83832]
["bitfinex","ETHUSD",1728673181243,1.34950655,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1728673181440,0.7822,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1728673181643,1.34950655,2448.2,2447.6,4.08563]
["bitfinex","ETHUSD",1728673181877,1.34950655,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1728673182231,1.34950655,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1728673182427,2.13230655,2448.3,2447.8,4.89067]
["bitfinex","ETHUSD",1728673182640,2.64856807,2448.6,2448.0,4.08483]
["bitfinex","ETHUSD",1728673182846,1.34950655,2448.5,2447.9,4.08513]
["bitfinex","ETHUSD",1728673183147,1.34950655,2448.4,2448.0,0.16749696]
["bitfinex","ETHUSD",1728673183739,1.29906152,2448.6,2448.0,0.16749696]
["bitfinex","ETHUSD",1728673183740,1.34950655,2448.5,2448.0,0.16749696]
["bitfinex","ETHUSD",1728673185082,1.34950655,2448.4,2448.0,0.16749696]
["bitfinex","ETHUSD",1728673186549,1.34950655,2448.3,2448.0,0.16749696]
["bitfinex","ETHUSD",1728673186886,1.34950655,2448.4,2448.0,0.16749696]
["bitfinex","ETHUSD",1728673189595,1.34950655,2448.3,2448.0,0.16749696]
["bitfinex","ETHUSD",1728673189945,1.34950655,2448.2,2447.8,1.83796366]
["bitfinex","ETHUSD",1728673190183,1.34950655,2448.2,2447.9,0.16759449]
["bitfinex","ETHUSD",1728673190553,1.34950655,2448.1,2447.9,0.16759449]
["bitfinex","ETHUSD",1728673190881,5.43430655,2448.1,2447.8,0.8054]
["bitfinex","ETHUSD",1728673191088,1.34950655,2447.9,2447.6,0.7768]
["bitfinex","ETHUSD",1728673191296,0.81,2448.2,2447.6,0.7768]
["bitfinex","ETHUSD",1728673191297,1.34950655,2447.7,2447.6,0.7768]
["bitfinex","ETHUSD",1728673191503,1.34950655,2447.7,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673191659,5.43496655,2447.7,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673191998,1.34950655,2447.6,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673193776,5.43513655,2447.6,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673194098,1.34950655,2447.6,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673194465,8.17101,2447.7,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673194666,4.08546,2447.7,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673196004,8.17102,2447.7,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673197708,4.08546,2447.7,2447.2,0.7768]
["bitfinex","ETHUSD",1728673197993,4.08546,2447.7,2447.3,0.16284723]
["bitfinex","ETHUSD",1728673200593,4.08482,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1728673200790,3.12787201,2448.5,2447.7,0.7623]
["bitfinex","ETHUSD",1728673200791,4.0845,2448.3,2447.7,0.7623]
["bitfinex","ETHUSD",1728673200991,0.8257,2448.4,2447.7,0.7623]
["bitfinex","ETHUSD",1728673201208,4.08473,2448.2,2447.7,0.7623]
["bitfinex","ETHUSD",1728673201510,8.16947,2448.2,2447.7,0.7623]
["bitfinex","ETHUSD",1728673201689,4.08473,2448.2,2447.7,0.7623]
["bitfinex","ETHUSD",1728673202006,4.08473,2448.2,2447.7,5.741086]
["bitfinex","ETHUSD",1728673202165,3.12787201,2447.9,2447.5,0.8004]
["bitfinex","ETHUSD",1728673202598,4.86423,2448.0,2447.5,0.8004]
["bitfinex","ETHUSD",1728673202599,8.94933,2448.0,2447.5,0.8004]
["bitfinex","ETHUSD",1728673203544,3.90707201,2448.0,2447.3,0.93294723]
["bitfinex","ETHUSD",1728673203705,4.08572,2447.6,2447.3,0.93294723]
["bitfinex","ETHUSD",1728673205337,4.08596,2447.4,2447.3,0.16284723]
["bitfinex","ETHUSD",1728673209963,4.89006,2447.4,2447.3,0.16284723]
["bitfinex","ETHUSD",1728673211421,5.44006,2447.4,2447.3,0.16284723]
["bitfinex","ETHUSD",1728673217631,4.087,2446.8,2446.5,0.7682]
["bitfinex","ETHUSD",1728673217877,4.08672,2447.0,2446.5,0.7682]
["bitfinex","ETHUSD",1728673218178,4.08691,2446.9,2446.6,0.15313773]
["bitfinex","ETHUSD",1728673218328,4.08691,2446.9,2446.6,0.6540325]
["bitfinex","ETHUSD",1728673219340,4.08672,2447.0,2446.6,0.6540325]
["bitfinex","ETHUSD",1728673219596,4.08698,2446.8,2446.6,0.15313773]
["bitfinex","ETHUSD",1728673221833,4.08713,2446.7,2446.6,0.15313773]
["bitfinex","ETHUSD",1728673222045,7.21500201,2446.7,2446.6,0.15313773]
["bitfinex","ETHUSD",1728673222238,7.21500201,2446.7,2446.2,4.83955]
["bitfinex","ETHUSD",1728673222239,4.08713,2446.7,2446.2,4.83955]
["bitfinex","ETHUSD",1728673222434,4.08713,2446.7,2446.6,0.1531679]
["bitfinex","ETHUSD",1728673222680,4.08713,2446.7,2446.2,4.83955]
["bitfinex","ETHUSD",1728673222977,4.08713,2446.7,2446.2,5.80671493]
["bitfinex","ETHUSD",1728673223134,4.08713,2446.7,2446.3,0.15358973]
["bitfinex","ETHUSD",1728673223334,4.08698,2446.8,2446.2,5.80671493]
["bitfinex","ETHUSD",1728673223335,4.08732,2446.6,2446.2,5.80671493]
["bitfinex","ETHUSD",1728673223569,4.08732,2446.6,2446.3,0.15358973]
["bitfinex","ETHUSD",1728673223978,4.08732,2446.6,2446.2,5.80671493]
["bitfinex","ETHUSD",1728673224181,4.08732,2446.6,2446.4,0.15345255]
["bitfinex","ETHUSD",1728673224365,4.08732,2446.6,2446.3,0.73426122]
["bitfinex","ETHUSD",1728673226292,4.08698,2446.8,2446.4,0.8097]
["bitfinex","ETHUSD",1728673226633,8.17408,2446.8,2446.5,0.15331539]
["bitfinex","ETHUSD",1728673226836,4.08698,2446.8,2446.5,0.15331539]
["bitfinex","ETHUSD",1728673227492,8.17403,2446.8,2446.5,0.15331539]
["bitfinex","ETHUSD",1728673229444,4.08698,2446.8,2446.5,0.15331539]
["bitfinex","ETHUSD",1728673229625,4.08714,2446.7,2446.5,0.15331539]
["bitfinex","ETHUSD",1728673229828,0.7957,2447.0,2446.5,0.15331539]
["bitfinex","ETHUSD",1728673229829,4.0868,2446.9,2446.5,0.71646308]
["bitfinex","ETHUSD",1728673230341,8.1685,2447.3,2446.6,0.8153]
["bitfinex","ETHUSD",1728673230540,4.08638,2447.2,2446.8,0.8153]
["bitfinex","ETHUSD",1728673230853,4.08638,2447.2,2446.9,0.64300783]
["bitfinex","ETHUSD",1728673231439,4.08647,2447.1,2446.9,0.64300783]
["bitfinex","ETHUSD",1728673231737,4.08647,2447.1,2446.9,0.15277083]
["bitfinex","ETHUSD",1728673232239,8.17279,2447.2,2446.9,0.15277083]
["bitfinex","ETHUSD",1728673232448,8.17279,2447.2,2446.8,0.8153]
["bitfinex","ETHUSD",1728673232600,8.17279,2447.2,2447.0,0.15263372]
["bitfinex","ETHUSD",1728673232940,4.08648,2447.1,2446.9,0.490236]
["bitfinex","ETHUSD",1728673233625,8.17277,2447.2,2446.9,0.490236]
["bitfinex","ETHUSD",1728673233830,4.08649,2447.1,2446.9,0.490236]
["bitfinex","ETHUSD",1728673234213,4.08649,2447.1,2446.8,0.8153]
["bitfinex","ETHUSD",1728673239147,4.08649,2447.1,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673240942,5.43446778,2447.0,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673242048,1.34783778,2447.1,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673242280,5.43431778,2447.1,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673243558,1.34783778,2447.0,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673244341,5.43431778,2447.1,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673245143,1.34783778,2447.0,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673245381,5.43431778,2447.1,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673246951,1.34783778,2447.0,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673249170,5.43446778,2447.0,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673253337,1.34783778,2447.0,2446.9,1.0082953]
["bitfinex","ETHUSD",1728673253642,1.34783778,2447.0,2446.9,0.15276129]
["bitfinex","ETHUSD",1728673254413,1.34783778,2447.0,2446.9,1.0082953]
["bitfinex","ETHUSD",1728673258411,4.08591,2447.5,2447.0,0.7642]
["bitfinex","ETHUSD",1728673258611,4.08582,2447.5,2447.0,5.70626401]
["bitfinex","ETHUSD",1728673258820,5.43365778,2447.5,2447.1,1.0079925]
["bitfinex","ETHUSD",1728673259252,1.34783778,2447.4,2447.1,1.0079925]
["bitfinex","ETHUSD",1728673259647,5.43381778,2447.4,2447.1,1.0079925]
["bitfinex","ETHUSD",1728673260320,1.34783778,2447.4,2447.1,1.0079925]
["bitfinex","ETHUSD",1728673260618,4.08578,2447.6,2447.2,0.8147]
["bitfinex","ETHUSD",1728673260923,8.2007,2448.0,2447.3,0.96145147]
["bitfinex","ETHUSD",1728673261137,1.34783778,2447.6,2447.3,1.81698548]
["bitfinex","ETHUSD",1728673261484,1.34783778,2447.6,2447.4,0.85553401]
["bitfinex","ETHUSD",1728673261765,1.34783778,2447.6,2447.5,0.14647735]
["bitfinex","ETHUSD",1728673262711,1.34783778,2447.6,2447.3,2.68940178]
["bitfinex","ETHUSD",1728673262842,1.34783778,2447.6,2447.5,0.14647735]
["bitfinex","ETHUSD",1728673263055,1.34783778,2447.6,2447.4,0.1466144]
["bitfinex","ETHUSD",1728673263240,5.43346778,2447.6,2447.5,0.14647735]
["bitfinex","ETHUSD",1728673263646,5.43346778,2447.6,2447.3,0.8147]
["bitfinex","ETHUSD",1728673263951,1.34783778,2447.5,2447.3,0.8147]
["bitfinex","ETHUSD",1728673265079,1.34783778,2447.5,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673265080,1.34783778,2447.4,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673265380,4.08663,2447.0,2446.8,0.85553401]
["bitfinex","ETHUSD",1728673265664,4.08681,2446.9,2446.7,0.7892]
["bitfinex","ETHUSD",1728673266078,4.08622,2447.3,2446.7,4.8762]
["bitfinex","ETHUSD",1728673266242,1.34783778,2447.3,2446.9,0.7622]
["bitfinex","ETHUSD",1728673266427,8.2001,2447.6,2446.9,0.7622]
["bitfinex","ETHUSD",1728673266428,1.34783778,2447.0,2446.9,0.7622]
["bitfinex","ETHUSD",1728673266623,1.34783778,2447.0,2446.7,1.61773401]
["bitfinex","ETHUSD",1728673266927,1.34783778,2447.0,2446.7,0.7622]
["bitfinex","ETHUSD",1728673267372,1.34783778,2446.8,2446.7,0.7622]
["bitfinex","ETHUSD",1728673267934,4.08682,2446.9,2446.7,0.7622]
["bitfinex","ETHUSD",1728673267935,5.43465778,2446.9,2446.7,0.7622]
["bitfinex","ETHUSD",1728673268424,1.34783778,2446.9,2446.7,0.7622]
["bitfinex","ETHUSD",1728673268968,1.34783778,2446.8,2446.5,0.85553401]
["bitfinex","ETHUSD",1728673269137,7.41,2447.6,2446.7,2.12553778]
["bitfinex","ETHUSD",1728673269336,5.43387778,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1728673269553,1.34783778,2447.3,2447.0,0.92484841]
["bitfinex","ETHUSD",1728673270437,5.43396778,2447.3,2447.0,0.92484841]
["bitfinex","ETHUSD",1728673270859,4.08604,2447.4,2447.0,0.92484841]
["bitfinex","ETHUSD",1728673270860,1.34783778,2447.1,2447.0,0.92484841]
["bitfinex","ETHUSD",1728673271278,4.08646,2447.1,2447.0,0.92484841]
["bitfinex","ETHUSD",1728673271451,5.43342778,2447.7,2447.1,4.08637]
["bitfinex","ETHUSD",1728673271776,1.34783778,2447.6,2447.2,0.90138851]
["bitfinex","ETHUSD",1728673272067,1.34783778,2447.6,2447.2,1.75692252]
["bitfinex","ETHUSD",1728673272565,4.08565,2447.6,2447.2,1.75692252]
["bitfinex","ETHUSD",1728673272865,4.0858,2447.5,2447.2,1.75692252]
["bitfinex","ETHUSD",1728673273066,4.0858,2447.5,2447.2,0.90138851]
["bitfinex","ETHUSD",1728673273367,8.95662,2447.7,2447.2,0.90138851]
["bitfinex","ETHUSD",1728673273572,4.08571,2447.6,2447.2,0.90138851]
["bitfinex","ETHUSD",1728673273747,4.87099,2447.7,2447.2,0.90138851]
["bitfinex","ETHUSD",1728673273748,4.08581,2447.5,2447.2,0.90138851]
["bitfinex","ETHUSD",1728673274147,1.28007708,2448.0,2447.3,0.8094]
["bitfinex","ETHUSD",1728673274334,4.08526,2447.9,2447.4,1.00214839]
["bitfinex","ETHUSD",1728673274535,4.08526,2447.9,2447.4,0.14661438]
["bitfinex","ETHUSD",1728673274879,4.08526,2447.9,2447.4,5.08809839]
["bitfinex","ETHUSD",1728673275767,8.1705,2447.9,2447.4,5.08809839]
["bitfinex","ETHUSD",1728673275966,4.08532,2447.8,2447.4,1.00214839]
["bitfinex","ETHUSD",1728673277552,4.08532,2447.8,2447.4,0.14661438]
["bitfinex","ETHUSD",1728673278452,4.08524,2447.9,2447.4,5.08802839]
["bitfinex","ETHUSD",1728673278453,4.08515,2447.9,2447.4,5.08802839]
["bitfinex","ETHUSD",1728673278772,4.08515,2447.9,2447.4,1.00214839]
["bitfinex","ETHUSD",1728673279366,4.08538,2447.8,2447.4,1.00214839]
["bitfinex","ETHUSD",1728673279682,4.08538,2447.8,2447.4,0.14661438]
["bitfinex","ETHUSD",1728673280936,4.08548,2447.7,2447.4,0.14661438]
["bitfinex","ETHUSD",1728673282263,4.08568,2447.6,2447.4,0.14661438]
["bitfinex","ETHUSD",1728673282764,4.0858,2447.5,2447.4,0.14661438]
["bitfinex","ETHUSD",1728673283513,4.0858,2447.5,2447.1,0.8189]
["bitfinex","ETHUSD",1728673283710,4.0858,2447.5,2447.4,0.14651903]
["bitfinex","ETHUSD",1728673283892,4.0858,2447.5,2447.1,0.8189]
["bitfinex","ETHUSD",1728673284098,4.08568,2447.6,2447.4,0.14651903]
["bitfinex","ETHUSD",1728673284403,4.08582,2447.5,2447.1,4.90535]
["bitfinex","ETHUSD",1728673284892,4.08582,2447.5,2447.1,0.8189]
["bitfinex","ETHUSD",1728673285386,4.08568,2447.6,2447.1,5.76089401]
["bitfinex","ETHUSD",1728673285980,8.17141,2447.6,2447.1,5.76089401]
["bitfinex","ETHUSD",1728673286304,4.08587,2447.5,2447.1,2.9586385]
["bitfinex","ETHUSD",1728673286864,4.08587,2447.5,2447.1,2.10310449]
["bitfinex","ETHUSD",1728673287464,4.08587,2447.5,2447.1,2.9586385]
["bitfinex","ETHUSD",1728673287682,4.08587,2447.5,2447.1,7.0450985]
["bitfinex","ETHUSD",1728673288199,4.08587,2447.5,2447.1,6.18956449]
["bitfinex","ETHUSD",1728673288406,4.08587,2447.5,2447.1,7.0450985]
["bitfinex","ETHUSD",1728673292404,5.43336643,2447.5,2447.1,7.0450985]
["bitfinex","ETHUSD",1728673295943,1.34749643,2447.4,2447.1,2.9586385]
["bitfinex","ETHUSD",1728673297051,1.34749643,2447.4,2447.1,7.0450685]
["bitfinex","ETHUSD",1728673297409,5.43336643,2447.5,2447.1,7.0450685]
["bitfinex","ETHUSD",1728673297845,5.43305643,2447.7,2447.3,0.7962]
["bitfinex","ETHUSD",1728673298302,5.43305643,2447.7,2447.3,1.65173401]
["bitfinex","ETHUSD",1728673298716,1.34749643,2447.6,2447.3,1.65173401]
["bitfinex","ETHUSD",1728673298902,1.34749643,2447.6,2447.3,0.7962]
["bitfinex","ETHUSD",1728673299102,1.34749643,2447.6,2447.3,1.65173401]
["bitfinex","ETHUSD",1728673299302,1.34749643,2447.6,2447.4,0.14653333]
["bitfinex","ETHUSD",1728673300545,12.31751,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1728673300703,4.08498,2448.0,2447.5,5.75110401]
["bitfinex","ETHUSD",1728673300904,4.08498,2448.0,2447.7,0.14611983]
["bitfinex","ETHUSD",1728673301205,4.08498,2448.0,2447.8,0.14598281]
["bitfinex","ETHUSD",1728673301440,4.08498,2448.0,2447.5,5.75110401]
["bitfinex","ETHUSD",1728673301651,4.08498,2448.0,2447.9,0.1458458]
["bitfinex","ETHUSD",1728673301803,4.08498,2448.0,2447.5,5.75110401]
["bitfinex","ETHUSD",1728673302013,5.43247643,2448.0,2447.6,0.14625686]
["bitfinex","ETHUSD",1728673302848,5.43295643,2447.7,2447.6,0.14625686]
["bitfinex","ETHUSD",1728673303245,5.43295643,2447.7,2447.3,1.61443401]
["bitfinex","ETHUSD",1728673303549,1.34749643,2447.6,2447.3,1.61443401]
["bitfinex","ETHUSD",1728673303847,1.34749643,2447.4,2447.3,1.61443401]
["bitfinex","ETHUSD",1728673304052,1.34749643,2447.4,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673304655,4.08564,2447.6,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673308048,4.08564,2447.6,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673308246,4.08564,2447.6,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673310254,7.21369122,2447.6,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673310417,4.08589,2447.5,2447.1,1.66583401]
["bitfinex","ETHUSD",1728673311425,4.08541,2447.8,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673311640,4.08563,2447.6,2447.4,0.85553401]
["bitfinex","ETHUSD",1728673311855,4.08563,2447.6,2447.3,1.28335323]
["bitfinex","ETHUSD",1728673311856,4.08563,2447.6,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673313323,4.08563,2447.6,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673313756,4.08563,2447.6,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673314146,4.08563,2447.6,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673316044,8.17138,2447.6,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673316364,4.0858,2447.5,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673317732,4.0858,2447.5,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673317937,4.08564,2447.6,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673321051,4.08564,2447.6,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673321668,4.08564,2447.6,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673321823,4.08564,2447.6,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673322028,4.08564,2447.6,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673322337,4.08564,2447.6,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673322546,4.08564,2447.6,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673322727,4.08564,2447.6,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673323541,4.08564,2447.6,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673323944,4.08564,2447.6,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673324260,4.08564,2447.6,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673324460,4.08564,2447.6,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673324840,1.34741776,2447.5,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673325478,1.34741776,2447.5,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673326781,1.34741776,2447.6,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673327084,1.34741776,2447.5,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673335998,1.34741776,2447.5,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673337112,1.34741776,2447.5,2447.4,1.00205941]
["bitfinex","ETHUSD",1728673338372,6.24351776,2447.5,2447.4,0.1465254]
["bitfinex","ETHUSD",1728673338739,6.24351776,2447.5,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673339056,5.43346776,2447.4,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673341072,1.34741776,2447.4,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673342071,1.34741776,2447.4,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673342236,1.34741776,2447.4,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673342443,1.34741776,2447.4,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673344076,1.34741776,2447.4,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673344277,1.34741776,2447.4,2447.3,0.14667994]
["bitfinex","ETHUSD",1728673346691,4.08564,2447.6,2447.3,1.3191274]
["bitfinex","ETHUSD",1728673346845,1.28007708,2448.0,2447.4,0.85553401]
["bitfinex","ETHUSD",1728673347049,5.43238776,2448.0,2447.5,7.02743724]
["bitfinex","ETHUSD",1728673347302,1.34741776,2448.0,2447.6,4.94115401]
["bitfinex","ETHUSD",1728673347450,1.34741776,2448.0,2447.7,2.12247122]
["bitfinex","ETHUSD",1728673347648,11.4948,2448.1,2447.8,1.60983401]
["bitfinex","ETHUSD",1728673347649,8.75741776,2448.1,2447.8,1.60983401]
["bitfinex","ETHUSD",1728673347948,1.34741776,2448.1,2447.8,5.84101763]
["bitfinex","ETHUSD",1728673348151,1.34741776,2448.0,2447.8,0.90028362]
["bitfinex","ETHUSD",1728673349081,1.34741776,2447.9,2447.8,0.90028362]
["bitfinex","ETHUSD",1728673349279,1.34741776,2447.9,2447.8,1.75581763]
["bitfinex","ETHUSD",1728673349491,1.34741776,2447.9,2447.8,0.90028362]
["bitfinex","ETHUSD",1728673349977,1.34741776,2447.9,2447.8,1.75581763]
["bitfinex","ETHUSD",1728673350283,1.34741776,2447.9,2447.8,0.90028362]
["bitfinex","ETHUSD",1728673351995,5.43254776,2447.9,2447.8,0.14598362]
["bitfinex","ETHUSD",1728673352195,4.08537,2447.8,2447.6,0.85553401]
["bitfinex","ETHUSD",1728673352366,4.08537,2447.8,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673352367,5.43287776,2447.7,2447.5,0.85553401]
["bitfinex","ETHUSD",1728673352570,5.43287776,2447.7,2447.4,1.28335323]
["bitfinex","ETHUSD",1728673352571,5.43304776,2447.6,2447.4,0.85553401]
["bitfinex","ETHUSD",1728673352769,5.43321776,2447.5,2447.4,0.85553401]
["bitfinex","ETHUSD",1728673352974,5.43321776,2447.5,2447.3,1.28335323]
["bitfinex","ETHUSD",1728673352975,5.43321776,2447.5,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673353181,1.34741776,2447.4,2447.3,0.85553401]
["bitfinex","ETHUSD",1728673353610,1.34741776,2447.4,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673354023,1.34741776,2447.3,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673354175,5.43354776,2447.3,2447.2,0.85553401]
["bitfinex","ETHUSD",1728673354377,5.43354776,2447.3,2447.1,0.85553401]
["bitfinex","ETHUSD",1728673354695,1.34741776,2447.2,2447.0,1.65193401]
["bitfinex","ETHUSD",1728673354895,1.34741776,2447.1,2447.0,1.65193401]
["bitfinex","ETHUSD",1728673355917,1.34741776,2447.1,2447.0,0.7964]
["bitfinex","ETHUSD",1728673356123,1.34741776,2447.1,2447.0,1.65347465]
["bitfinex","ETHUSD",1728673358130,1.34741776,2447.1,2447.0,0.85707465]
["bitfinex","ETHUSD",1728673359188,1.34741776,2447.1,2447.0,0.14702921]
["bitfinex","ETHUSD",1728673361036,5.43387776,2447.1,2447.0,0.14702921]
["bitfinex","ETHUSD",1728673362992,4.08664,2447.0,2446.7,1.61737465]
["bitfinex","ETHUSD",1728673363187,1.34741776,2446.8,2446.7,1.61737465]
["bitfinex","ETHUSD",1728673365795,4.08664,2447.0,2446.7,1.61737465]
["bitfinex","ETHUSD",1728673365796,1.34741776,2446.9,2446.7,1.61737465]
["bitfinex","ETHUSD",1728673366129,1.34741776,2447.1,2446.7,1.61737465]
["bitfinex","ETHUSD",1728673366443,1.34741776,2447.1,2446.8,0.85707465]
["bitfinex","ETHUSD",1728673367430,5.43390776,2447.1,2446.8,0.85707465]
["bitfinex","ETHUSD",1728673367725,5.43390776,2447.1,2446.7,5.70449465]
["bitfinex","ETHUSD",1728673371020,1.34741776,2447.0,2446.8,0.85707465]
["bitfinex","ETHUSD",1728673372058,1.34741776,2447.1,2446.8,0.85707465]
["bitfinex","ETHUSD",1728673374231,1.34741776,2447.1,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673376312,1.34741776,2447.0,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673376484,1.34741776,2447.1,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673377699,1.34741776,2447.0,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673377912,1.34741776,2447.1,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673378409,1.34741776,2447.0,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673378879,1.34741776,2447.1,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673379211,1.34741776,2447.0,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673379718,1.34741776,2447.1,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673380417,4.0863,2447.2,2446.9,0.14726963]
["bitfinex","ETHUSD",1728673380418,1.34741776,2447.2,2447.0,4.89581]
["bitfinex","ETHUSD",1728673380783,7.41,2447.5,2447.0,6.04975422]
["bitfinex","ETHUSD",1728673381013,4.86916,2447.6,2447.0,2.82029887]
["bitfinex","ETHUSD",1728673381183,5.33160602,2447.8,2447.2,4.84002]
["bitfinex","ETHUSD",1728673381391,5.33160602,2447.8,2447.6,0.8214]
["bitfinex","ETHUSD",1728673381392,0.46288602,2447.8,2447.6,0.8214]
["bitfinex","ETHUSD",1728673381603,0.46288602,2447.8,2447.7,0.14618818]
["bitfinex","ETHUSD",1728673381806,1.34741776,2447.9,2447.7,0.14618818]
["bitfinex","ETHUSD",1728673382601,1.34741776,2447.8,2447.7,0.14618818]
["bitfinex","ETHUSD",1728673382813,1.34741776,2447.9,2447.7,0.14618818]
["bitfinex","ETHUSD",1728673385124,5.43257776,2447.9,2447.7,0.14618818]
["bitfinex","ETHUSD",1728673385716,1.34741776,2447.8,2447.7,0.14618818]
["bitfinex","ETHUSD",1728673388994,5.43271776,2447.8,2447.7,0.14618818]
["bitfinex","ETHUSD",1728673389194,1.34741776,2447.8,2447.7,0.14618818]
["bitfinex","ETHUSD",1728673392315,4.08423,2448.5,2447.9,0.8213]
["bitfinex","ETHUSD",1728673392492,5.43164776,2448.5,2447.9,6.3354408]
["bitfinex","ETHUSD",1728673392696,2.06247708,2448.6,2448.0,0.14568418]
["bitfinex","ETHUSD",1728673392920,5.36404708,2448.6,2448.2,0.8213]
["bitfinex","ETHUSD",1728673393122,5.36404708,2448.6,2448.2,1.74310705]
["bitfinex","ETHUSD",1728673393334,1.34741776,2448.5,2448.2,1.74310705]
["bitfinex","ETHUSD",1728673393634,1.34741776,2448.5,2448.3,0.145255]
["bitfinex","ETHUSD",1728673393930,1.34741776,2448.4,2448.2,0.8213]
["bitfinex","ETHUSD",1728673395155,1.34741776,2448.5,2448.2,0.8213]
["bitfinex","ETHUSD",1728673395868,1.34741776,2448.5,2448.2,4.90582]
["bitfinex","ETHUSD",1728673396189,1.34741776,2448.4,2448.2,5.89472185]
["bitfinex","ETHUSD",1728673396683,1.34741776,2448.5,2448.2,5.89472185]
["bitfinex","ETHUSD",1728673398696,1.34741776,2448.4,2448.2,5.89472185]
["bitfinex","ETHUSD",1728673398842,1.34741776,2448.4,2448.2,1.81020185]
["bitfinex","ETHUSD",1728673400649,1.34741776,2448.5,2448.2,5.89480185]
["bitfinex","ETHUSD",1728673400984,1.34741776,2448.5,2448.3,0.99794818]
["bitfinex","ETHUSD",1728673401149,2.62749484,2448.6,2448.3,5.08235818]
["bitfinex","ETHUSD",1728673401491,1.34741776,2448.6,2448.3,5.08235818]
["bitfinex","ETHUSD",1728673401640,1.34741776,2448.6,2448.3,0.99794818]
["bitfinex","ETHUSD",1728673401846,1.34741776,2448.6,2448.2,4.9059]
["bitfinex","ETHUSD",1728673402045,1.34741776,2448.6,2448.2,4.98758328]
["bitfinex","ETHUSD",1728673402883,1.34741776,2448.5,2448.2,4.98758328]
["bitfinex","ETHUSD",1728673403070,1.34741776,2448.5,2448.2,4.9059]
["bitfinex","ETHUSD",1728673403246,1.34741776,2448.5,2448.2,0.8213]
["bitfinex","ETHUSD",1728673403583,1.34741776,2448.5,2448.2,1.72856033]
["bitfinex","ETHUSD",1728673404288,1.34741776,2448.5,2448.3,0.14519306]
["bitfinex","ETHUSD",1728673404646,1.34741776,2448.5,2448.2,1.72856033]
["bitfinex","ETHUSD",1728673404849,1.34741776,2448.5,2448.4,0.14505611]
["bitfinex","ETHUSD",1728673405056,1.34741776,2448.6,2448.2,4.90584]
["bitfinex","ETHUSD",1728673405390,1.34741776,2448.6,2448.4,0.14505611]
["bitfinex","ETHUSD",1728673405549,1.34741776,2448.6,2448.3,0.14519306]
["bitfinex","ETHUSD",1728673405750,1.34741776,2448.6,2448.2,4.90584]
["bitfinex","ETHUSD",1728673405751,1.34741776,2448.6,2448.5,0.14491918]
["bitfinex","ETHUSD",1728673405950,1.34741776,2448.6,2448.4,0.14505611]
["bitfinex","ETHUSD",1728673406281,4.0838,2448.7,2448.5,0.14491918]
["bitfinex","ETHUSD",1728673406485,5.43121776,2448.7,2448.3,4.08441]
["bitfinex","ETHUSD",1728673406645,5.43121776,2448.7,2448.6,0.14478225]
["bitfinex","ETHUSD",1728673406845,1.34741776,2448.7,2448.3,4.08441]
["bitfinex","ETHUSD",1728673407080,4.86605,2448.8,2448.4,0.88117627]
["bitfinex","ETHUSD",1728673407081,5.43106776,2448.8,2448.4,0.88117627]
["bitfinex","ETHUSD",1728673407276,1.34741776,2448.7,2448.4,1.02623238]
["bitfinex","ETHUSD",1728673407491,1.34741776,2448.7,2448.4,1.94575062]
["bitfinex","ETHUSD",1728673407658,5.43106776,2448.8,2448.4,1.94575062]
["bitfinex","ETHUSD",1728673408287,1.34741776,2448.8,2448.4,6.02989062]
["bitfinex","ETHUSD",1728673408453,1.34741776,2448.8,2448.4,10.11409062]
["bitfinex","ETHUSD",1728673408648,4.08351,2448.9,2448.4,10.11409062]
["bitfinex","ETHUSD",1728673408649,5.43092776,2448.9,2448.5,4.8836]
["bitfinex","ETHUSD",1728673408952,5.43092776,2448.9,2448.5,6.24816736]
["bitfinex","ETHUSD",1728673409355,4.08351,2448.9,2448.5,2.16406736]
["bitfinex","ETHUSD",1728673409650,5.43092776,2448.9,2448.5,2.16406736]
["bitfinex","ETHUSD",1728673410348,9.51452776,2448.9,2448.5,1.02609415]
["bitfinex","ETHUSD",1728673410553,9.51452776,2448.9,2448.5,0.94441918]
["bitfinex","ETHUSD",1728673410975,1.34741776,2448.8,2448.5,0.94441918]
["bitfinex","ETHUSD",1728673411178,5.43105776,2448.8,2448.5,0.94441918]
["bitfinex","ETHUSD",1728673414695,1.34741776,2448.7,2448.5,0.94441918]
["bitfinex","ETHUSD",1728673414851,1.34741776,2448.7,2448.5,1.4472951]
["bitfinex","ETHUSD",1728673415553,6.77879552,2448.6,2448.5,0.14491918]
["bitfinex","ETHUSD",1728673415799,5.43137776,2448.6,2448.5,0.14491918]
["bitfinex","ETHUSD",1728673415958,4.08413,2448.5,2448.3,0.8331]
["bitfinex","ETHUSD",1728673416290,1.34741776,2448.4,2448.3,0.8331]
["bitfinex","ETHUSD",1728673416493,4.08413,2448.5,2448.3,0.8331]
["bitfinex","ETHUSD",1728673416690,5.43154776,2448.5,2448.3,0.8331]
["bitfinex","ETHUSD",1728673418358,1.34741776,2448.4,2448.3,0.8331]
["bitfinex","ETHUSD",1728673418776,5.43154776,2448.5,2448.3,0.8331]
["bitfinex","ETHUSD",1728673419184,5.43154776,2448.5,2448.4,0.14498229]
["bitfinex","ETHUSD",1728673422499,5.43144776,2448.6,2448.4,0.14498229]
["bitfinex","ETHUSD",1728673423201,1.34741776,2448.5,2448.4,0.14498229]
["bitfinex","ETHUSD",1728673424276,5.43144776,2448.6,2448.4,0.14498229]
["bitfinex","ETHUSD",1728673425920,1.34741776,2448.5,2448.4,0.14498229]
["bitfinex","ETHUSD",1728673428042,4.08403,2448.6,2448.4,0.14498229]
["bitfinex","ETHUSD",1728673428187,5.43144776,2448.6,2448.4,0.14498229]
["bitfinex","ETHUSD",1728673428390,1.34741776,2448.6,2448.4,0.14498229]
["bitfinex","ETHUSD",1728673428618,4.08389,2448.7,2448.4,0.65941784]
["bitfinex","ETHUSD",1728673428890,6.20781776,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728673429202,5.43071776,2449.0,2448.6,0.83637349]
["bitfinex","ETHUSD",1728673429510,5.43071776,2449.0,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673429686,1.34741776,2448.9,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673430325,1.34741776,2449.0,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673430535,1.34741776,2448.9,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673431309,5.43073776,2449.0,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673431722,1.34741776,2448.9,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673433947,5.43073776,2449.0,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673434152,9.51414776,2449.0,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673434312,1.34741776,2448.9,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673435697,5.43087776,2448.9,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673437548,4.08346,2448.9,2448.7,0.65109342]
["bitfinex","ETHUSD",1728673437746,5.43104776,2448.8,2448.7,0.14456754]
["bitfinex","ETHUSD",1728673437907,4.86533,2448.8,2448.7,0.14456754]
["bitfinex","ETHUSD",1728673438107,6.21274776,2448.8,2448.7,0.14456754]
["bitfinex","ETHUSD",1728673438307,4.08393,2448.7,2448.5,0.85202856]
["bitfinex","ETHUSD",1728673438744,1.34741776,2448.6,2448.5,0.85202856]
["bitfinex","ETHUSD",1728673440464,0.7634,2449.1,2448.5,1.14317674]
["bitfinex","ETHUSD",1728673440764,1.34741776,2448.9,2448.6,1.75191154]
["bitfinex","ETHUSD",1728673441059,4.84664,2449.1,2448.7,0.85503826]
["bitfinex","ETHUSD",1728673441060,1.34741776,2449.0,2448.7,0.85503826]
["bitfinex","ETHUSD",1728673441376,1.34741776,2448.9,2448.7,0.85503826]
["bitfinex","ETHUSD",1728673441574,1.34741776,2449.0,2448.6,5.83587154]
["bitfinex","ETHUSD",1728673441727,1.34741776,2449.0,2448.7,0.85503826]
["bitfinex","ETHUSD",1728673441921,6.19404776,2449.1,2448.7,1.59607555]
["bitfinex","ETHUSD",1728673442275,1.34741776,2449.3,2448.9,0.8142]
["bitfinex","ETHUSD",1728673442567,4.08265,2449.4,2448.9,0.8142]
["bitfinex","ETHUSD",1728673442568,1.34741776,2449.2,2448.9,5.75261826]
["bitfinex","ETHUSD",1728673442757,1.34741776,2449.3,2448.9,6.94685712]
["bitfinex","ETHUSD",1728673442923,1.34741776,2449.2,2448.9,7.02851719]
["bitfinex","ETHUSD",1728673443124,4.08246,2449.6,2449.1,0.7872]
["bitfinex","ETHUSD",1728673443321,5.42987776,2449.6,2449.1,1.72389148]
["bitfinex","ETHUSD",1728673443561,4.08226,2449.7,2449.2,0.85503826]
["bitfinex","ETHUSD",1728673443562,5.42967776,2449.7,2449.2,0.85503826]
["bitfinex","ETHUSD",1728673443862,1.34741776,2449.6,2449.3,1.69881451]
["bitfinex","ETHUSD",1728673444035,4.08226,2449.7,2449.4,0.85503826]
["bitfinex","ETHUSD",1728673444036,8.16455,2449.7,2449.4,0.85503826]
["bitfinex","ETHUSD",1728673444240,5.42967776,2449.7,2449.4,0.8258]
["bitfinex","ETHUSD",1728673444574,5.42929776,2449.9,2449.4,5.76333826]
["bitfinex","ETHUSD",1728673444752,1.34741776,2449.8,2449.5,1.20547455]
["bitfinex","ETHUSD",1728673445126,4.08188,2449.9,2449.5,1.20547455]
["bitfinex","ETHUSD",1728673445127,5.42929776,2449.9,2449.5,1.20547455]
["bitfinex","ETHUSD",1728673445463,9.0951909,2450.1,2449.6,0.08164164]
["bitfinex","ETHUSD",1728673445659,1.34741776,2449.9,2449.6,0.08164164]
["bitfinex","ETHUSD",1728673446856,4.08264,2449.4,2448.9,2.13839149]
["bitfinex","ETHUSD",1728673447054,4.08264,2449.4,2448.8,2.53693764]
["bitfinex","ETHUSD",1728673447055,1.34741776,2449.0,2448.8,1.68083826]
["bitfinex","ETHUSD",1728673447358,4.08264,2449.4,2448.8,0.8258]
["bitfinex","ETHUSD",1728673447359,1.34741776,2449.1,2448.8,0.8258]
["bitfinex","ETHUSD",1728673447740,4.08307,2449.2,2448.8,1.68083826]
["bitfinex","ETHUSD",1728673447971,5.43048776,2449.2,2448.8,1.68083826]
["bitfinex","ETHUSD",1728673448171,1.34741776,2449.0,2448.8,0.8258]
["bitfinex","ETHUSD",1728673448483,4.08307,2449.2,2448.8,1.53060015]
["bitfinex","ETHUSD",1728673449173,4.08307,2449.2,2448.9,0.13858799]
["bitfinex","ETHUSD",1728673451553,4.08305,2449.2,2448.9,0.13858799]
["bitfinex","ETHUSD",1728673455560,4.08314,2449.1,2448.9,0.13858799]
["bitfinex","ETHUSD",1728673456086,4.08348,2448.9,2448.6,0.8319]
["bitfinex","ETHUSD",1728673457168,4.0833,2449.0,2448.6,0.8319]
["bitfinex","ETHUSD",1728673458237,0.803,2449.1,2448.6,0.8319]
["bitfinex","ETHUSD",1728673458389,4.08292,2449.3,2448.6,0.8319]
["bitfinex","ETHUSD",1728673458390,4.08292,2449.3,2448.8,0.7895]
["bitfinex","ETHUSD",1728673458575,4.08292,2449.3,2448.9,0.08166067]
["bitfinex","ETHUSD",1728673458764,3.88468725,2449.6,2448.9,0.08166067]
["bitfinex","ETHUSD",1728673458765,4.08273,2449.4,2448.9,5.02014893]
["bitfinex","ETHUSD",1728673458965,4.08273,2449.4,2448.9,4.16511067]
["bitfinex","ETHUSD",1728673459407,4.08273,2449.4,2448.9,5.02014893]
["bitfinex","ETHUSD",1728673459614,4.08273,2449.4,2448.9,5.28276089]
["bitfinex","ETHUSD",1728673459904,4.08273,2449.4,2448.9,6.13779915]
["bitfinex","ETHUSD",1728673460105,4.08273,2449.4,2448.9,5.28276089]
["bitfinex","ETHUSD",1728673460271,4.08273,2449.4,2448.9,6.13779915]
["bitfinex","ETHUSD",1728673461386,4.08273,2449.4,2448.9,5.28276089]
["bitfinex","ETHUSD",1728673461804,4.08273,2449.4,2448.9,6.13779915]
["bitfinex","ETHUSD",1728673462220,4.08273,2449.4,2448.9,5.28276089]
["bitfinex","ETHUSD",1728673462579,4.08273,2449.4,2448.9,6.13779915]
["bitfinex","ETHUSD",1728673462931,8.16519,2449.5,2449.0,5.18432992]
["bitfinex","ETHUSD",1728673463260,4.08264,2449.4,2449.0,1.10107992]
["bitfinex","ETHUSD",1728673464220,4.08264,2449.4,2449.1,0.13845456]
["bitfinex","ETHUSD",1728673467035,4.08225,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1728673467218,4.08192,2449.9,2449.4,0.7955]
["bitfinex","ETHUSD",1728673467382,4.08192,2449.9,2449.4,4.878]
["bitfinex","ETHUSD",1728673467583,4.08172,2450.0,2449.5,4.2194722]
["bitfinex","ETHUSD",1728673468682,4.2020509,2450.1,2449.5,0.1370222]
["bitfinex","ETHUSD",1728673468882,4.08164,2450.0,2449.5,0.1370222]
["bitfinex","ETHUSD",1728673469091,4.0818,2449.9,2449.5,1.18219957]
["bitfinex","ETHUSD",1728673471025,4.08199,2449.8,2449.5,1.18219957]
["bitfinex","ETHUSD",1728673471223,4.08199,2449.8,2449.5,0.1370222]
["bitfinex","ETHUSD",1728673471224,4.08213,2449.7,2449.5,0.1370222]
["bitfinex","ETHUSD",1728673472927,4.08229,2449.6,2449.5,0.1370222]
["bitfinex","ETHUSD",1728673476259,4.08214,2449.7,2449.5,0.1370222]
["bitfinex","ETHUSD",1728673476932,8.16442,2449.7,2449.5,0.1370222]
["bitfinex","ETHUSD",1728673477305,4.08229,2449.6,2449.5,0.1370222]
["bitfinex","ETHUSD",1728673478143,4.08229,2449.6,2449.5,0.13854076]
["bitfinex","ETHUSD",1728673478300,4.08229,2449.6,2449.2,0.827]
["bitfinex","ETHUSD",1728673478501,4.08229,2449.6,2449.3,0.13881443]
["bitfinex","ETHUSD",1728673478698,4.08229,2449.6,2449.2,0.827]
["bitfinex","ETHUSD",1728673478927,4.08229,2449.6,2449.3,0.13881443]
["bitfinex","ETHUSD",1728673479341,4.08229,2449.6,2449.2,0.827]
["bitfinex","ETHUSD",1728673479638,4.08214,2449.7,2449.4,0.13867759]
["bitfinex","ETHUSD",1728673479849,4.08246,2449.5,2449.3,0.13881443]
["bitfinex","ETHUSD",1728673480142,4.08246,2449.5,2449.2,0.827]
["bitfinex","ETHUSD",1728673480838,4.08263,2449.4,2449.1,0.85234205]
["bitfinex","ETHUSD",1728673481078,4.08263,2449.4,2448.9,5.78801411]
["bitfinex","ETHUSD",1728673481079,4.0828,2449.3,2448.9,0.85234205]
["bitfinex","ETHUSD",1728673481247,4.08304,2449.2,2448.9,0.85234205]
["bitfinex","ETHUSD",1728673481453,4.08304,2449.2,2448.8,1.64394205]
["bitfinex","ETHUSD",1728673482249,4.08304,2449.2,2448.8,5.72755205]
["bitfinex","ETHUSD",1728673483844,4.08298,2449.2,2448.8,1.64394205]
["bitfinex","ETHUSD",1728673484046,4.08298,2449.2,2448.8,2.81502597]
["bitfinex","ETHUSD",1728673484564,4.08298,2449.2,2448.8,6.89860597]
["bitfinex","ETHUSD",1728673484774,4.08287,2449.3,2448.8,6.89860597]
["bitfinex","ETHUSD",1728673485777,4.08297,2449.2,2448.8,2.81502597]
["bitfinex","ETHUSD",1728673486453,4.08297,2449.2,2448.8,6.89862597]
["bitfinex","ETHUSD",1728673488387,4.08297,2449.2,2448.9,0.85234205]
["bitfinex","ETHUSD",1728673488603,4.0828,2449.3,2448.9,4.93576205]
["bitfinex","ETHUSD",1728673488807,4.0828,2449.3,2448.9,0.85234205]
["bitfinex","ETHUSD",1728673489504,4.85734,2449.4,2448.9,5.92395937]
["bitfinex","ETHUSD",1728673489677,4.85734,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1728673490208,8.16516,2449.5,2449.1,0.8197]
["bitfinex","ETHUSD",1728673490407,1.34543444,2449.2,2449.1,0.8197]
["bitfinex","ETHUSD",1728673490909,4.08258,2449.5,2449.1,0.8197]
["bitfinex","ETHUSD",1728673491218,7.41,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1728673491219,4.08197,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1728673491512,12.2452,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1728673491513,1.34543444,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1728673491678,1.34543444,2449.6,2449.3,5.27531605]
["bitfinex","ETHUSD",1728673492313,1.34543444,2449.5,2449.3,5.27531605]
["bitfinex","ETHUSD",1728673492510,4.08221,2449.7,2449.3,5.27531605]
["bitfinex","ETHUSD",1728673492713,7.95778825,2449.9,2449.3,5.27531605]
["bitfinex","ETHUSD",1728673492917,4.08214,2449.7,2449.3,6.1275881]
["bitfinex","ETHUSD",1728673493233,7.20473825,2449.7,2449.2,0.85234205]
["bitfinex","ETHUSD",1728673493387,4.08237,2449.6,2449.2,0.85234205]
["bitfinex","ETHUSD",1728673494221,4.08237,2449.6,2449.3,0.13425273]
["bitfinex","ETHUSD",1728673494586,4.08237,2449.6,2449.1,9.83807205]
["bitfinex","ETHUSD",1728673494800,4.08237,2449.6,2449.4,0.13411589]
["bitfinex","ETHUSD",1728673494987,4.08237,2449.6,2449.1,9.83807205]
["bitfinex","ETHUSD",1728673495223,4.08237,2449.6,2449.5,0.13397906]
["bitfinex","ETHUSD",1728673495425,4.08237,2449.6,2449.1,9.83807205]
["bitfinex","ETHUSD",1728673495624,4.08237,2449.6,2449.5,0.13397906]
["bitfinex","ETHUSD",1728673495816,4.08237,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1728673496015,4.08237,2449.6,2449.5,0.13397906]
["bitfinex","ETHUSD",1728673496212,4.08237,2449.6,2449.2,4.93527205]
["bitfinex","ETHUSD",1728673496402,4.08215,2449.7,2449.5,0.13397906]
["bitfinex","ETHUSD",1728673496597,4.08215,2449.7,2449.2,6.04692056]
["bitfinex","ETHUSD",1728673496598,4.08215,2449.7,2449.2,10.12980056]
["bitfinex","ETHUSD",1728673496804,4.08215,2449.7,2449.6,0.13384225]
["bitfinex","ETHUSD",1728673497004,4.08215,2449.7,2449.2,4.93522205]
["bitfinex","ETHUSD",1728673497284,7.95779825,2449.9,2449.5,0.7809]
["bitfinex","ETHUSD",1728673497285,4.08198,2449.8,2449.5,0.7809]
["bitfinex","ETHUSD",1728673497631,4.08198,2449.8,2449.6,0.13384225]
["bitfinex","ETHUSD",1728673498939,4.08213,2449.7,2449.6,0.13384225]
["bitfinex","ETHUSD",1728673499290,4.08213,2449.7,2449.3,0.7809]
["bitfinex","ETHUSD",1728673499630,4.08198,2449.8,2449.4,0.13411589]
["bitfinex","ETHUSD",1728673499791,4.08214,2449.7,2449.4,0.13411589]
["bitfinex","ETHUSD",1728673499992,4.08198,2449.8,2449.4,0.13411589]
["bitfinex","ETHUSD",1728673500962,4.08223,2449.7,2449.4,0.13411589]
["bitfinex","ETHUSD",1728673503697,4.08172,2450.0,2449.5,0.88925239]
["bitfinex","ETHUSD",1728673503936,0.9015709,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1728673503937,0.1204709,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1728673504135,4.2019409,2450.1,2449.7,1.65994205]
["bitfinex","ETHUSD",1728673504291,4.2019409,2450.1,2449.8,0.13286443]
["bitfinex","ETHUSD",1728673504489,4.2019409,2450.1,2449.7,2.9540286]
["bitfinex","ETHUSD",1728673504714,0.1204709,2450.1,2449.8,0.13286443]
["bitfinex","ETHUSD",1728673504915,0.1204709,2450.1,2449.9,4.0817]
["bitfinex","ETHUSD",1728673505123,0.1204709,2450.1,2450.0,5.40408395]
["bitfinex","ETHUSD",1728673505324,0.1204709,2450.1,2450.0,6.47043349]
["bitfinex","ETHUSD",1728673505491,0.1204709,2450.1,2450.0,5.6176122]
["bitfinex","ETHUSD",1728673505703,0.1204709,2450.1,2450.0,5.53598347]
["bitfinex","ETHUSD",1728673506088,0.1204709,2450.1,2450.0,7.66948563]
["bitfinex","ETHUSD",1728673506292,0.1204709,2450.1,2450.0,7.23975981]
["bitfinex","ETHUSD",1728673506740,0.1204709,2450.1,2450.0,7.36140827]
["bitfinex","ETHUSD",1728673507193,0.1204709,2450.1,2450.0,7.44302275]
["bitfinex","ETHUSD",1728673507400,0.1204709,2450.1,2450.0,7.36140827]
["bitfinex","ETHUSD",1728673507711,0.1204709,2450.1,2450.0,6.93479725]
["bitfinex","ETHUSD",1728673507907,0.1204709,2450.1,2450.0,5.53598347]
["bitfinex","ETHUSD",1728673508398,0.1204709,2450.1,2450.0,6.81310388]
["bitfinex","ETHUSD",1728673509224,0.1204709,2450.1,2450.0,7.66394036]
["bitfinex","ETHUSD",1728673509535,0.1204709,2450.1,2450.0,6.38681995]
["bitfinex","ETHUSD",1728673510441,0.1204709,2450.1,2450.0,5.53598347]
["bitfinex","ETHUSD",1728673511043,0.1204709,2450.1,2450.0,6.38681995]
["bitfinex","ETHUSD",1728673511244,0.1204709,2450.1,2450.0,5.53598347]
["bitfinex","ETHUSD",1728673511444,0.1204709,2450.1,2450.0,5.61759829]
["bitfinex","ETHUSD",1728673511818,7.07952,2451.3,2450.0,5.61759829]
["bitfinex","ETHUSD",1728673511819,1.70913259,2452.0,2450.1,0.8022]
["bitfinex","ETHUSD",1728673511946,0.8319,2451.7,2451.1,0.8022]
["bitfinex","ETHUSD",1728673512141,8.15875,2451.4,2451.2,0.13154238]
["bitfinex","ETHUSD",1728673512365,7.20191825,2451.4,2451.2,0.13154238]
["bitfinex","ETHUSD",1728673512581,4.07946,2451.3,2451.2,0.13154238]
["bitfinex","ETHUSD",1728673512750,4.07966,2451.2,2450.9,0.8022]
["bitfinex","ETHUSD",1728673512953,4.07956,2451.3,2451.2,0.12653895]
["bitfinex","ETHUSD",1728673513158,0.8319,2451.2,2450.7,3.8022]
["bitfinex","ETHUSD",1728673513494,4.07972,2451.2,2450.5,0.88379986]
["bitfinex","ETHUSD",1728673513646,4.07925,2451.5,2450.9,0.8022]
["bitfinex","ETHUSD",1728673513852,4.07922,2451.5,2450.9,4.88221]
["bitfinex","ETHUSD",1728673514157,4.07922,2451.5,2450.9,8.96224]
["bitfinex","ETHUSD",1728673514350,4.07922,2451.5,2450.9,0.8022]
["bitfinex","ETHUSD",1728673514810,4.07922,2451.5,2450.9,4.88229]
["bitfinex","ETHUSD",1728673514945,4.07922,2451.5,2450.9,8.96232]
["bitfinex","ETHUSD",1728673515146,4.07922,2451.5,2450.9,4.88223]
["bitfinex","ETHUSD",1728673515450,3.95449825,2451.6,2451.0,4.07989]
["bitfinex","ETHUSD",1728673515950,3.95449825,2451.6,2450.9,5.670453]
["bitfinex","ETHUSD",1728673515951,0.8319,2451.6,2450.9,5.670453]
["bitfinex","ETHUSD",1728673516156,9.11913259,2452.7,2451.3,0.8022]
["bitfinex","ETHUSD",1728673516157,3.95449825,2452.2,2451.3,0.8022]
["bitfinex","ETHUSD",1728673516397,4.07855,2451.9,2451.3,0.8022]
["bitfinex","ETHUSD",1728673516600,7.20126825,2451.8,2451.3,0.8022]
["bitfinex","ETHUSD",1728673516755,4.07867,2451.8,2451.3,0.8022]
["bitfinex","ETHUSD",1728673517081,4.07871,2451.8,2451.3,1.998342]
["bitfinex","ETHUSD",1728673517279,4.07855,2451.9,2451.3,6.077672]
["bitfinex","ETHUSD",1728673517598,3.12259825,2451.8,2451.3,6.077672]
["bitfinex","ETHUSD",1728673517754,7.20114825,2451.9,2451.3,6.077672]
["bitfinex","ETHUSD",1728673517955,7.20149825,2451.7,2451.3,0.8022]
["bitfinex","ETHUSD",1728673518458,4.07907,2451.6,2451.3,0.8022]
["bitfinex","ETHUSD",1728673518891,4.07907,2451.6,2451.2,3.0]
["bitfinex","ETHUSD",1728673519111,12.07203825,2451.7,2451.1,4.90299]
["bitfinex","ETHUSD",1728673519278,7.99309825,2451.7,2451.1,0.8232]
["bitfinex","ETHUSD",1728673519483,4.07915,2451.5,2451.1,0.8232]
["bitfinex","ETHUSD",1728673520303,7.99310825,2451.7,2451.1,2.1003343]
["bitfinex","ETHUSD",1728673520783,4.07913,2451.5,2451.1,2.1003343]
["bitfinex","ETHUSD",1728673521483,8.15838,2451.5,2451.1,2.1003343]
["bitfinex","ETHUSD",1728673521683,4.07913,2451.5,2451.1,2.1003343]
["bitfinex","ETHUSD",1728673521907,4.07931,2451.4,2451.1,2.1003343]
["bitfinex","ETHUSD",1728673522105,4.07913,2451.5,2451.1,2.1003343]
["bitfinex","ETHUSD",1728673522732,4.07938,2451.4,2451.1,2.1003343]
["bitfinex","ETHUSD",1728673523031,4.07938,2451.4,2451.1,0.8232]
["bitfinex","ETHUSD",1728673523685,4.0793,2451.4,2451.1,0.8232]
["bitfinex","ETHUSD",1728673524320,8.1584,2451.5,2451.2,0.12653895]
["bitfinex","ETHUSD",1728673524524,4.07913,2451.5,2451.2,0.12653895]
["bitfinex","ETHUSD",1728673524728,4.0793,2451.4,2451.2,0.12653895]
["bitfinex","ETHUSD",1728673525103,4.0793,2451.4,2451.0,3.0]
["bitfinex","ETHUSD",1728673525500,4.0793,2451.4,2451.1,0.12329179]
["bitfinex","ETHUSD",1728673525694,4.07913,2451.5,2451.1,0.12329179]
["bitfinex","ETHUSD",1728673525695,4.07947,2451.3,2451.1,0.12329179]
["bitfinex","ETHUSD",1728673526346,8.15903,2451.3,2451.1,0.12329179]
["bitfinex","ETHUSD",1728673526548,4.07963,2451.2,2450.9,0.8019]
["bitfinex","ETHUSD",1728673526860,4.07947,2451.3,2451.0,0.12342844]
["bitfinex","ETHUSD",1728673527072,4.0789,2451.7,2451.1,4.0798]
["bitfinex","ETHUSD",1728673527228,4.0789,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1728673527429,4.07899,2451.6,2451.3,0.8198]
["bitfinex","ETHUSD",1728673527639,4.0788,2451.7,2451.4,0.39429552]
["bitfinex","ETHUSD",1728673527843,4.0788,2451.7,2451.4,0.51717743]
["bitfinex","ETHUSD",1728673528827,4.9028,2451.9,2451.4,0.51717743]
["bitfinex","ETHUSD",1728673528828,8.15709,2451.9,2451.4,0.51717743]
["bitfinex","ETHUSD",1728673529152,3.12259825,2451.8,2451.4,0.51717743]
["bitfinex","ETHUSD",1728673529322,4.07874,2451.8,2451.4,0.51717743]
["bitfinex","ETHUSD",1728673529527,4.0785,2451.9,2451.4,0.51717743]
["bitfinex","ETHUSD",1728673529879,4.0785,2451.9,2451.5,0.54164374]
["bitfinex","ETHUSD",1728673530173,4.0785,2451.9,2451.6,0.11842645]
["bitfinex","ETHUSD",1728673530337,8.98068,2452.1,2451.6,0.11842645]
["bitfinex","ETHUSD",1728673530536,7.41,2452.4,2451.6,0.11842645]
["bitfinex","ETHUSD",1728673530537,1.3751,2452.3,2451.6,0.11842645]
["bitfinex","ETHUSD",1728673530731,4.07858,2451.9,2451.6,0.11842645]
["bitfinex","ETHUSD",1728673530973,4.07815,2452.1,2451.6,0.52386302]
["bitfinex","ETHUSD",1728673530974,3.12259825,2452.0,2451.6,0.52386302]
["bitfinex","ETHUSD",1728673531277,0.55,2452.3,2451.6,0.52386302]
["bitfinex","ETHUSD",1728673531476,7.41,2452.4,2451.7,0.905]
["bitfinex","ETHUSD",1728673531477,3.67259825,2452.4,2451.7,0.905]
["bitfinex","ETHUSD",1728673531660,4.07824,2452.1,2451.7,0.905]
["bitfinex","ETHUSD",1728673531847,4.07833,2452.0,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673532148,4.0779,2452.3,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673532350,0.55,2452.2,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673532676,4.07822,2452.1,2451.8,0.56101228]
["bitfinex","ETHUSD",1728673532877,0.55,2452.2,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673533760,4.62791,2452.3,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673534658,0.55,2452.3,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673534863,4.62782,2452.3,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673535077,0.55,2452.3,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673535268,4.62783,2452.3,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673535975,4.62783,2452.3,2451.8,0.95690628]
["bitfinex","ETHUSD",1728673536274,0.55,2452.3,2451.8,0.95690628]
["bitfinex","ETHUSD",1728673536774,4.62783,2452.3,2451.8,0.95690628]
["bitfinex","ETHUSD",1728673537236,3.12259825,2452.0,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673537437,3.12259825,2452.2,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673538351,4.62783,2452.3,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673539245,7.20056825,2452.2,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673540182,8.70573,2452.3,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673540392,4.07797,2452.2,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673540542,3.12259825,2452.1,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673540745,3.92369825,2452.1,2451.8,0.11815329]
["bitfinex","ETHUSD",1728673541054,8.00184825,2452.1,2451.5,4.88351]
["bitfinex","ETHUSD",1728673541254,4.6283,2452.0,2451.9,0.11801674]
["bitfinex","ETHUSD",1728673541457,4.6283,2452.0,2451.3,0.7683]
["bitfinex","ETHUSD",1728673541458,4.07872,2451.8,2451.3,0.7683]
["bitfinex","ETHUSD",1728673541671,3.12259825,2451.7,2451.3,0.7683]
["bitfinex","ETHUSD",1728673542189,4.62837,2452.0,2451.3,0.7683]
["bitfinex","ETHUSD",1728673542374,4.07847,2451.9,2451.3,0.7683]
["bitfinex","ETHUSD",1728673542541,4.07847,2451.9,2451.4,0.11869964]
["bitfinex","ETHUSD",1728673542737,4.62837,2452.0,2451.4,0.11869964]
["bitfinex","ETHUSD",1728673542990,3.12259825,2451.9,2451.3,4.84775]
["bitfinex","ETHUSD",1728673543143,3.12259825,2451.9,2451.3,5.740503]
["bitfinex","ETHUSD",1728673543345,4.07848,2451.9,2451.4,0.11869964]
["bitfinex","ETHUSD",1728673543778,4.62837,2452.0,2451.4,0.11869964]
["bitfinex","ETHUSD",1728673543987,0.55,2452.0,2451.4,0.11869964]
["bitfinex","ETHUSD",1728673544188,4.62839,2452.0,2451.4,0.11869964]
["bitfinex","ETHUSD",1728673544366,4.62839,2452.0,2451.4,1.1125509]
["bitfinex","ETHUSD",1728673544691,7.75098825,2452.0,2451.4,1.1125509]
["bitfinex","ETHUSD",1728673544919,7.75098825,2452.0,2451.4,0.11869964]
["bitfinex","ETHUSD",1728673545777,4.62839,2452.0,2451.4,0.11869964]
["bitfinex","ETHUSD",1728673546410,4.62839,2452.0,2451.4,4.19785964]
["bitfinex","ETHUSD",1728673546411,0.55,2452.0,2451.4,4.19785964]
["bitfinex","ETHUSD",1728673547113,4.87924,2452.1,2451.4,4.19785964]
["bitfinex","ETHUSD",1728673547316,4.87924,2452.1,2451.4,8.27705964]
["bitfinex","ETHUSD",1728673547491,0.55,2452.1,2451.5,4.83622]
["bitfinex","ETHUSD",1728673547818,0.55,2452.1,2451.6,1.02181334]
["bitfinex","ETHUSD",1728673548119,3.67259825,2452.1,2451.6,1.02181334]
["bitfinex","ETHUSD",1728673549406,7.75073825,2452.1,2451.6,1.02181334]
["bitfinex","ETHUSD",1728673549576,3.67259825,2452.1,2451.6,1.02181334]
["bitfinex","ETHUSD",1728673550918,7.41,2452.2,2451.6,5.10067334]
["bitfinex","ETHUSD",1728673551171,7.41,2452.2,2451.7,0.99368933]
["bitfinex","ETHUSD",1728673551328,11.48797,2452.2,2451.7,0.99368933]
["bitfinex","ETHUSD",1728673551517,11.48797,2452.2,2451.8,0.11813223]
["bitfinex","ETHUSD",1728673551825,4.07797,2452.2,2451.5,4.83614]
["bitfinex","ETHUSD",1728673551997,4.07797,2452.2,2451.9,0.11799567]
["bitfinex","ETHUSD",1728673552317,4.07797,2452.2,2451.5,4.83614]
["bitfinex","ETHUSD",1728673552526,4.07797,2452.2,2451.6,4.07895]
["bitfinex","ETHUSD",1728673552705,4.07797,2452.2,2451.7,0.891509]
["bitfinex","ETHUSD",1728673553041,4.07797,2452.2,2451.8,0.11813223]
["bitfinex","ETHUSD",1728673553826,0.55,2452.2,2451.9,0.7833]
["bitfinex","ETHUSD",1728673554317,0.55,2452.3,2452.0,0.11785912]
["bitfinex","ETHUSD",1728673554484,4.62783,2452.3,2452.0,0.11785912]
["bitfinex","ETHUSD",1728673555984,4.07801,2452.2,2452.0,0.11785912]
["bitfinex","ETHUSD",1728673557691,4.07813,2452.1,2452.0,0.11785912]
["bitfinex","ETHUSD",1728673558102,4.07813,2452.1,2451.7,1.691309]
["bitfinex","ETHUSD",1728673558302,4.89673,2452.1,2452.0,0.11773412]
["bitfinex","ETHUSD",1728673558602,5.44673,2452.1,2452.0,0.11773412]
["bitfinex","ETHUSD",1728673558797,5.44673,2452.1,2451.5,4.64284767]
["bitfinex","ETHUSD",1728673558990,9.52498,2452.1,2452.0,0.11773412]
["bitfinex","ETHUSD",1728673559190,5.44673,2452.1,2451.5,4.64284767]
["bitfinex","ETHUSD",1728673559416,9.52498,2452.1,2451.6,0.11828038]
["bitfinex","ETHUSD",1728673560013,5.44673,2452.1,2451.6,0.11828038]
["bitfinex","ETHUSD",1728673560215,5.44673,2452.1,2451.6,0.96132805]
["bitfinex","ETHUSD",1728673560414,0.55,2452.1,2451.6,0.11828038]
["bitfinex","ETHUSD",1728673560605,4.07839,2452.0,2451.6,0.96132805]
["bitfinex","ETHUSD",1728673560813,4.07839,2452.0,2451.6,0.11828038]
["bitfinex","ETHUSD",1728673561007,4.07821,2452.1,2451.6,1.12877472]
["bitfinex","ETHUSD",1728673561194,4.62808,2452.2,2451.6,1.97182239]
["bitfinex","ETHUSD",1728673561537,4.62808,2452.2,2451.6,1.12877472]
["bitfinex","ETHUSD",1728673561739,4.62808,2452.2,2451.6,5.20773472]
["bitfinex","ETHUSD",1728673561887,4.62808,2452.2,2451.6,1.97182239]
["bitfinex","ETHUSD",1728673562087,4.62808,2452.2,2451.7,1.39296824]
["bitfinex","ETHUSD",1728673562088,4.07816,2452.1,2451.7,1.39296824]
["bitfinex","ETHUSD",1728673562493,4.07816,2452.1,2451.8,0.11800723]
["bitfinex","ETHUSD",1728673563236,4.62805,2452.2,2451.8,0.11800723]
["bitfinex","ETHUSD",1728673563414,4.07813,2452.1,2451.8,0.11800723]
["bitfinex","ETHUSD",1728673563591,0.55,2452.2,2451.8,0.11800723]
["bitfinex","ETHUSD",1728673563592,4.62806,2452.2,2451.8,0.11800723]
["bitfinex","ETHUSD",1728673563831,0.55,2452.2,2451.9,0.7989]
["bitfinex","ETHUSD",1728673564063,0.55,2452.2,2451.9,0.91677067]
["bitfinex","ETHUSD",1728673564437,1.89234482,2452.2,2451.9,0.91677067]
["bitfinex","ETHUSD",1728673564770,0.55,2452.2,2451.9,0.91677067]
["bitfinex","ETHUSD",1728673564925,0.55,2452.3,2451.9,0.91677067]
["bitfinex","ETHUSD",1728673565125,1.89234482,2452.4,2452.0,0.60737807]
["bitfinex","ETHUSD",1728673565564,0.55,2452.4,2452.1,0.11759608]
["bitfinex","ETHUSD",1728673565726,2.13142395,2454.0,2452.9,3.0]
["bitfinex","ETHUSD",1728673566063,2.13142395,2454.0,2453.2,0.84870777]
["bitfinex","ETHUSD",1728673566064,0.0101914,2454.0,2453.2,0.84870777]
["bitfinex","ETHUSD",1728673566266,0.0101914,2454.0,2453.1,0.7772]
["bitfinex","ETHUSD",1728673566422,0.0101914,2454.0,2453.3,0.11591336]
["bitfinex","ETHUSD",1728673566423,4.07581,2453.5,2453.3,0.11591336]
["bitfinex","ETHUSD",1728673566627,4.07599,2453.4,2453.2,0.11604976]
["bitfinex","ETHUSD",1728673566854,0.7614,2453.6,2452.6,3.0]
["bitfinex","ETHUSD",1728673567056,4.07641,2453.2,2452.6,3.0]
["bitfinex","ETHUSD",1728673567274,8.15283,2453.2,2452.6,3.0]
["bitfinex","ETHUSD",1728673567490,1.34234482,2453.0,2452.6,3.0]
["bitfinex","ETHUSD",1728673567694,4.07605,2453.4,2452.6,3.87202678]
["bitfinex","ETHUSD",1728673567848,7.41,2453.9,2453.3,1.34234482]
["bitfinex","ETHUSD",1728673567849,4.83663,2453.9,2453.3,1.34234482]
["bitfinex","ETHUSD",1728673568047,1.34234482,2453.9,2453.2,1.34234482]
["bitfinex","ETHUSD",1728673568377,5.41766482,2453.8,2453.1,5.41865482]
["bitfinex","ETHUSD",1728673568589,4.0852514,2454.0,2453.3,4.07605]
["bitfinex","ETHUSD",1728673568880,4.0852514,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1728673569082,4.0852514,2454.0,2453.3,0.41575697]
["bitfinex","ETHUSD",1728673569083,4.07516,2453.9,2453.3,0.41575697]
["bitfinex","ETHUSD",1728673569260,4.07541,2453.8,2453.5,0.11550218]
["bitfinex","ETHUSD",1728673569465,4.07575,2453.6,2453.4,0.11563856]
["bitfinex","ETHUSD",1728673569788,0.55,2453.7,2453.1,4.07645]
["bitfinex","ETHUSD",1728673569940,3.11216941,2453.9,2453.5,0.11550218]
["bitfinex","ETHUSD",1728673570147,0.0101914,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1728673570343,4.0851714,2454.0,2453.5,0.7806]
["bitfinex","ETHUSD",1728673570650,0.0101914,2454.0,2453.5,4.97176218]
["bitfinex","ETHUSD",1728673571083,0.0101914,2454.0,2453.5,0.89610218]
["bitfinex","ETHUSD",1728673571269,0.0101914,2454.0,2453.5,4.97186218]
["bitfinex","ETHUSD",1728673571985,0.5601914,2454.0,2453.5,0.89610218]
["bitfinex","ETHUSD",1728673572186,0.5601914,2454.0,2453.5,4.97176218]
["bitfinex","ETHUSD",1728673572187,0.0101914,2454.0,2453.5,4.97176218]
["bitfinex","ETHUSD",1728673572347,0.55,2453.9,2453.5,0.89610218]
["bitfinex","ETHUSD",1728673572548,4.62515,2453.9,2453.5,0.89610218]
["bitfinex","ETHUSD",1728673572850,0.5601914,2454.0,2453.5,4.97188218]
["bitfinex","ETHUSD",1728673573056,4.6352614,2454.0,2453.5,0.89610218]
["bitfinex","ETHUSD",1728673573890,0.55,2453.8,2453.5,0.89610218]
["bitfinex","ETHUSD",1728673575001,0.5601914,2454.0,2453.5,0.89610218]
["bitfinex","ETHUSD",1728673575201,0.55,2453.8,2453.5,0.89610218]
["bitfinex","ETHUSD",1728673575570,4.07564,2453.6,2453.5,0.11550218]
["bitfinex","ETHUSD",1728673575771,4.62564,2453.6,2453.5,0.11550218]
["bitfinex","ETHUSD",1728673576083,0.55,2453.5,2453.0,7.86942]
["bitfinex","ETHUSD",1728673576293,0.55,2453.6,2453.0,4.987412]
["bitfinex","ETHUSD",1728673576486,4.62574,2453.6,2453.0,9.064042]
["bitfinex","ETHUSD",1728673577097,4.62574,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1728673577259,0.55,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1728673577463,0.55,2453.7,2453.1,4.07646]
["bitfinex","ETHUSD",1728673577695,0.55,2453.7,2453.2,4.9826372]
["bitfinex","ETHUSD",1728673578309,0.0101914,2454.0,2453.5,0.7825]
["bitfinex","ETHUSD",1728673578528,0.0101914,2454.0,2453.5,4.85817]
["bitfinex","ETHUSD",1728673578805,4.0851814,2454.0,2453.5,8.93386]
["bitfinex","ETHUSD",1728673579105,4.0851814,2454.0,2453.5,9.83539841]
["bitfinex","ETHUSD",1728673579398,0.0101914,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1728673579587,0.0101914,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728673579789,0.0101914,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1728673579994,0.0101914,2454.0,2453.7,4.07541]
["bitfinex","ETHUSD",1728673580209,0.0101914,2454.0,2453.8,0.815105]
["bitfinex","ETHUSD",1728673580969,0.0101914,2454.0,2453.9,4.90254]
["bitfinex","ETHUSD",1728673583113,0.0101914,2454.0,2453.9,8.01470941]
["bitfinex","ETHUSD",1728673583326,0.0101914,2454.0,2453.9,11.09620587]
["bitfinex","ETHUSD",1728673583623,0.0101914,2454.0,2453.9,11.01470941]
["bitfinex","ETHUSD",1728673583770,0.0101914,2454.0,2453.9,12.60520785]
["bitfinex","ETHUSD",1728673584490,0.0101914,2454.0,2453.9,12.7200421]
["bitfinex","ETHUSD",1728673584897,0.1204709,2454.9,2454.2,4.07453]
["bitfinex","ETHUSD",1728673585098,0.1204709,2454.9,2454.8,10.98501941]
["bitfinex","ETHUSD",1728673585405,0.0101815,2455.4,2455.3,7.83542]
["bitfinex","ETHUSD",1728673585607,4.06911,2457.6,2456.6,0.7626]
["bitfinex","ETHUSD",1728673585830,0.79508274,2457.8,2457.7,0.7626]
["bitfinex","ETHUSD",1728673586041,0.00310064,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728673586331,7.41,2460.8,2458.6,3.0]
["bitfinex","ETHUSD",1728673586516,3.11216941,2461.1,2459.6,3.11216941]
["bitfinex","ETHUSD",1728673586671,4.06295,2461.3,2459.7,0.5724]
["bitfinex","ETHUSD",1728673586875,4.06428,2460.5,2459.7,0.10677984]
["bitfinex","ETHUSD",1728673587099,2.96355896,2462.5,2460.8,4.06355]
["bitfinex","ETHUSD",1728673587320,3.11216941,2461.0,2460.2,4.06455]
["bitfinex","ETHUSD",1728673587476,3.11216941,2460.3,2459.1,3.0]
["bitfinex","ETHUSD",1728673587672,0.50773539,2461.4,2458.8,3.11216941]
["bitfinex","ETHUSD",1728673587922,0.8245,2460.7,2458.8,3.0]
["bitfinex","ETHUSD",1728673588127,4.06525,2459.9,2458.8,3.0]
["bitfinex","ETHUSD",1728673588333,4.06539,2459.8,2458.5,4.06749]
["bitfinex","ETHUSD",1728673588614,4.06554,2459.7,2458.1,7.06807]
["bitfinex","ETHUSD",1728673588806,4.06627,2459.3,2457.8,4.06867]
["bitfinex","ETHUSD",1728673589001,3.93666941,2459.8,2457.8,3.0]
["bitfinex","ETHUSD",1728673589002,3.6616151,2459.6,2457.8,3.0]
["bitfinex","ETHUSD",1728673589206,4.06603,2459.4,2458.0,3.0]
["bitfinex","ETHUSD",1728673589405,0.8245,2459.8,2457.9,3.6616151]
["bitfinex","ETHUSD",1728673589722,4.06489,2460.1,2458.5,3.0]
["bitfinex","ETHUSD",1728673589904,7.7274851,2459.5,2458.0,0.787]
["bitfinex","ETHUSD",1728673590111,4.0662,2459.3,2458.0,0.787]
["bitfinex","ETHUSD",1728673590278,4.06611,2459.4,2458.0,0.787]
["bitfinex","ETHUSD",1728673590481,4.06611,2459.4,2458.0,4.8553]
["bitfinex","ETHUSD",1728673590979,4.61606,2459.4,2458.0,0.787]
["bitfinex","ETHUSD",1728673591179,4.06621,2459.3,2458.0,3.787]
["bitfinex","ETHUSD",1728673591892,4.06589,2459.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728673592098,3.0,2459.4,2458.2,4.06789]
["bitfinex","ETHUSD",1728673592282,4.0652,2460.0,2458.7,0.7697]
["bitfinex","ETHUSD",1728673592483,4.06502,2460.1,2458.8,0.08131172]
["bitfinex","ETHUSD",1728673592685,4.06502,2460.1,2458.7,0.7697]
["bitfinex","ETHUSD",1728673592686,0.765,2460.3,2458.7,4.4313151]
["bitfinex","ETHUSD",1728673592879,4.06451,2460.4,2459.1,3.0]
["bitfinex","ETHUSD",1728673593118,7.7257051,2460.6,2459.1,4.06652]
["bitfinex","ETHUSD",1728673593283,4.9475301,2460.5,2459.3,0.7697]
["bitfinex","ETHUSD",1728673593619,4.06491,2460.1,2459.3,0.7697]
["bitfinex","ETHUSD",1728673593926,7.7261651,2460.3,2459.3,0.7697]
["bitfinex","ETHUSD",1728673594287,4.06455,2460.3,2459.4,0.08130251]
["bitfinex","ETHUSD",1728673594627,4.06474,2460.2,2459.3,0.7697]
["bitfinex","ETHUSD",1728673594950,4.06474,2460.2,2458.9,7.06684]
["bitfinex","ETHUSD",1728673594951,4.06595,2459.5,2458.9,0.7805]
["bitfinex","ETHUSD",1728673595286,3.6616151,2459.6,2458.9,0.7805]
["bitfinex","ETHUSD",1728673595525,3.6616151,2459.6,2459.0,0.10716317]
["bitfinex","ETHUSD",1728673595730,4.066,2459.5,2458.9,0.7805]
["bitfinex","ETHUSD",1728673595881,5.16753551,2459.5,2458.9,0.7805]
["bitfinex","ETHUSD",1728673596083,0.55,2459.5,2458.9,0.7805]
["bitfinex","ETHUSD",1728673596316,0.55,2459.5,2459.0,0.10716317]
["bitfinex","ETHUSD",1728673596834,0.55,2459.7,2459.0,0.10716317]
["bitfinex","ETHUSD",1728673596983,0.55,2459.7,2458.9,0.7805]
["bitfinex","ETHUSD",1728673597187,4.06604,2459.4,2458.9,0.7805]
["bitfinex","ETHUSD",1728673597412,0.55,2459.6,2458.9,0.7805]
["bitfinex","ETHUSD",1728673597724,4.06603,2459.4,2458.9,0.7805]
["bitfinex","ETHUSD",1728673598428,4.06619,2459.3,2458.9,0.7805]
["bitfinex","ETHUSD",1728673598600,4.06603,2459.4,2458.9,0.7805]
["bitfinex","ETHUSD",1728673598932,4.06603,2459.4,2459.0,0.08132708]
["bitfinex","ETHUSD",1728673599090,4.06587,2459.5,2459.0,0.18849025]
["bitfinex","ETHUSD",1728673599286,4.06605,2459.4,2459.0,0.18849025]
["bitfinex","ETHUSD",1728673599523,4.0662,2459.3,2458.9,0.7805]
["bitfinex","ETHUSD",1728673599833,4.0664,2459.2,2458.9,0.7805]
["bitfinex","ETHUSD",1728673600200,4.06669,2459.0,2458.0,0.7805]
["bitfinex","ETHUSD",1728673600596,4.06669,2459.0,2458.1,0.10817321]
["bitfinex","ETHUSD",1728673600836,4.65136051,2459.2,2458.1,0.10817321]
["bitfinex","ETHUSD",1728673601049,4.06603,2459.4,2458.2,0.08133225]
["bitfinex","ETHUSD",1728673601332,4.06638,2459.2,2458.3,0.7805]
["bitfinex","ETHUSD",1728673601529,4.06638,2459.2,2458.4,0.38887496]
["bitfinex","ETHUSD",1728673601732,8.1329,2459.2,2458.4,0.49685293]
["bitfinex","ETHUSD",1728673601944,4.06638,2459.2,2458.4,0.49685293]
["bitfinex","ETHUSD",1728673602237,4.06605,2459.4,2458.5,0.0813342]
["bitfinex","ETHUSD",1728673602412,4.1668897,2459.8,2458.3,0.7805]
["bitfinex","ETHUSD",1728673602413,4.61557,2459.7,2458.3,0.7805]
["bitfinex","ETHUSD",1728673602608,4.06658,2459.1,2458.3,0.7805]
["bitfinex","ETHUSD",1728673602798,4.06679,2459.0,2458.4,0.10797797]
["bitfinex","ETHUSD",1728673603397,4.06726,2458.7,2458.4,0.10797797]
["bitfinex","ETHUSD",1728673603697,4.06693,2458.9,2458.4,0.10797797]
["bitfinex","ETHUSD",1728673603698,8.13395,2458.9,2458.4,0.10797797]
["bitfinex","ETHUSD",1728673603926,4.06722,2458.7,2458.4,0.10797797]
["bitfinex","ETHUSD",1728673604602,4.06693,2458.9,2458.4,0.10797797]
["bitfinex","ETHUSD",1728673604942,0.55,2459.7,2458.5,0.0813408]
["bitfinex","ETHUSD",1728673604943,8.13259,2459.3,2458.5,0.0813408]
["bitfinex","ETHUSD",1728673605138,4.06626,2459.3,2458.5,0.0813408]
["bitfinex","ETHUSD",1728673605339,8.13259,2459.3,2458.6,0.10768536]
["bitfinex","ETHUSD",1728673605643,4.06671,2459.0,2458.6,0.10768536]
["bitfinex","ETHUSD",1728673605940,0.55,2459.7,2458.3,0.7805]
["bitfinex","ETHUSD",1728673605941,4.06591,2459.5,2458.3,0.7805]
["bitfinex","ETHUSD",1728673606145,4.06669,2459.0,2458.7,0.10754955]
["bitfinex","ETHUSD",1728673606330,4.06669,2459.0,2458.4,0.37805]
["bitfinex","ETHUSD",1728673606650,3.0,2460.0,2458.5,0.8285]
["bitfinex","ETHUSD",1728673606800,4.06625,2459.3,2458.5,0.8285]
["bitfinex","ETHUSD",1728673607135,4.0658,2459.6,2458.6,0.10768536]
["bitfinex","ETHUSD",1728673607357,4.06631,2459.3,2458.6,0.10768536]
["bitfinex","ETHUSD",1728673607507,4.9218897,2460.2,2458.6,0.10768536]
["bitfinex","ETHUSD",1728673607508,4.06598,2459.5,2458.7,4.06716]
["bitfinex","ETHUSD",1728673607841,4.06598,2459.5,2458.7,4.17470955]
["bitfinex","ETHUSD",1728673608038,4.06598,2459.5,2458.7,3.10754955]
["bitfinex","ETHUSD",1728673608200,4.06598,2459.5,2458.7,7.17470955]
["bitfinex","ETHUSD",1728673608201,4.06597,2459.5,2458.7,7.17470955]
["bitfinex","ETHUSD",1728673608402,4.06597,2459.5,2458.8,1.12418995]
["bitfinex","ETHUSD",1728673608403,4.06605,2459.4,2458.8,1.12418995]
["bitfinex","ETHUSD",1728673608606,4.0663,2459.3,2458.7,3.10754955]
["bitfinex","ETHUSD",1728673608813,4.0654,2459.8,2458.5,0.8285]
["bitfinex","ETHUSD",1728673608814,4.06651,2459.2,2458.8,0.10741376]
["bitfinex","ETHUSD",1728673609231,4.06651,2459.2,2458.5,3.8285]
["bitfinex","ETHUSD",1728673609232,4.06653,2459.1,2458.5,3.8285]
["bitfinex","ETHUSD",1728673609744,4.06651,2459.2,2458.6,0.10768536]
["bitfinex","ETHUSD",1728673610344,4.06651,2459.2,2458.6,4.17501536]
["bitfinex","ETHUSD",1728673610641,4.06611,2459.4,2458.7,0.80035154]
["bitfinex","ETHUSD",1728673610851,4.9218897,2460.2,2458.9,0.8223]
["bitfinex","ETHUSD",1728673611154,4.06577,2459.6,2459.0,0.10707037]
["bitfinex","ETHUSD",1728673611300,4.06631,2459.3,2459.0,0.10707037]
["bitfinex","ETHUSD",1728673611807,4.06652,2459.1,2459.0,0.10707037]
["bitfinex","ETHUSD",1728673612423,4.06637,2459.2,2459.0,0.10707037]
["bitfinex","ETHUSD",1728673612624,4.06637,2459.2,2458.7,0.08133031]
["bitfinex","ETHUSD",1728673612843,4.06637,2459.2,2459.1,0.10693012]
["bitfinex","ETHUSD",1728673613051,4.06686,2458.9,2458.6,0.8223]
["bitfinex","ETHUSD",1728673613706,4.06624,2459.3,2458.6,0.8223]
["bitfinex","ETHUSD",1728673613909,4.06712,2458.8,2458.6,0.8223]
["bitfinex","ETHUSD",1728673614316,4.06679,2459.0,2458.7,0.10747323]
["bitfinex","ETHUSD",1728673614501,4.06647,2459.2,2458.7,0.18881008]
["bitfinex","ETHUSD",1728673614731,0.8,2459.5,2458.7,0.18881008]
["bitfinex","ETHUSD",1728673614931,4.06625,2459.3,2458.7,0.18881008]
["bitfinex","ETHUSD",1728673615138,4.06616,2459.4,2458.7,0.18881008]
["bitfinex","ETHUSD",1728673615450,8.1323,2459.4,2458.7,0.18881008]
["bitfinex","ETHUSD",1728673615747,4.06614,2459.4,2458.7,0.18881008]
["bitfinex","ETHUSD",1728673616044,4.06614,2459.4,2458.7,0.10747323]
["bitfinex","ETHUSD",1728673616217,4.06636,2459.2,2458.7,0.10747323]
["bitfinex","ETHUSD",1728673616883,4.06614,2459.4,2458.7,0.10747323]
["bitfinex","ETHUSD",1728673617034,4.06613,2459.4,2458.7,0.10747323]
["bitfinex","ETHUSD",1728673617231,4.06613,2459.4,2458.8,0.08132885]
["bitfinex","ETHUSD",1728673617539,4.06613,2459.4,2458.9,0.10722634]
["bitfinex","ETHUSD",1728673617739,4.06516,2460.0,2459.3,3.6608991]
["bitfinex","ETHUSD",1728673617964,4.06516,2460.0,2459.0,0.08132366]
["bitfinex","ETHUSD",1728673617965,0.0311269,2460.5,2459.9,3.6608991]
["bitfinex","ETHUSD",1728673618174,0.0311269,2460.5,2460.1,4.81775]
["bitfinex","ETHUSD",1728673618475,0.0311269,2460.5,2460.2,0.08128275]
["bitfinex","ETHUSD",1728673618683,0.0311269,2460.5,2460.2,4.17010776]
["bitfinex","ETHUSD",1728673618865,0.0311269,2460.5,2460.3,4.06445]
["bitfinex","ETHUSD",1728673619038,0.0311269,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1728673619383,4.06242,2461.6,2460.4,4.06437]
["bitfinex","ETHUSD",1728673619384,4.0626,2461.5,2460.6,4.06399]
["bitfinex","ETHUSD",1728673619534,4.0626,2461.5,2460.6,11.7888291]
["bitfinex","ETHUSD",1728673619734,4.06242,2461.6,2460.7,0.10469217]
["bitfinex","ETHUSD",1728673620162,4.06278,2461.4,2460.7,0.10469217]
["bitfinex","ETHUSD",1728673620440,4.06289,2461.3,2460.7,0.10469217]
["bitfinex","ETHUSD",1728673620660,4.06278,2461.4,2460.7,0.18595907]
["bitfinex","ETHUSD",1728673620862,4.82463,2462.0,2460.8,0.10455435]
["bitfinex","ETHUSD",1728673621135,4.82463,2462.0,2460.4,2.01731469]
["bitfinex","ETHUSD",1728673621136,4.06287,2461.4,2460.4,0.8278]
["bitfinex","ETHUSD",1728673621467,4.06227,2461.7,2459.8,4.06522]
["bitfinex","ETHUSD",1728673621468,4.81894,2461.3,2459.8,4.06522]
["bitfinex","ETHUSD",1728673621637,4.0639,2460.7,2459.9,7.95064491]
["bitfinex","ETHUSD",1728673621837,4.0639,2460.7,2459.9,9.56822794]
["bitfinex","ETHUSD",1728673622079,4.0639,2460.7,2460.0,4.065]
["bitfinex","ETHUSD",1728673622246,4.06379,2460.8,2460.0,4.17063925]
["bitfinex","ETHUSD",1728673622442,4.06357,2460.9,2460.0,4.17063925]
["bitfinex","ETHUSD",1728673622657,4.06392,2460.7,2460.0,4.17063925]
["bitfinex","ETHUSD",1728673622976,4.06375,2460.8,2460.0,4.17063925]
["bitfinex","ETHUSD",1728673623185,4.06374,2460.8,2460.1,4.06484]
["bitfinex","ETHUSD",1728673623474,4.06382,2460.8,2460.0,4.17056925]
["bitfinex","ETHUSD",1728673623686,4.06363,2460.9,2460.2,0.10536123]
["bitfinex","ETHUSD",1728673623687,4.06389,2460.7,2460.2,0.10536123]
["bitfinex","ETHUSD",1728673623914,4.06354,2461.0,2460.1,4.06485]
["bitfinex","ETHUSD",1728673624203,4.06354,2461.0,2459.9,2.39728303]
["bitfinex","ETHUSD",1728673624204,0.956354,2460.9,2460.3,0.1052256]
["bitfinex","ETHUSD",1728673624355,8.12855,2460.5,2460.3,0.1052256]
["bitfinex","ETHUSD",1728673624557,8.12858,2460.5,2460.3,0.1052256]
["bitfinex","ETHUSD",1728673624770,4.06406,2460.6,2460.4,0.10508999]
["bitfinex","ETHUSD",1728673625005,4.06406,2460.6,2459.9,0.7797]
["bitfinex","ETHUSD",1728673625006,4.06491,2460.1,2459.5,0.7797]
["bitfinex","ETHUSD",1728673625163,4.471401,2460.1,2459.5,0.7797]
["bitfinex","ETHUSD",1728673625361,4.471401,2460.1,2459.6,0.10617523]
["bitfinex","ETHUSD",1728673625662,4.0653,2459.9,2459.6,0.10617523]
["bitfinex","ETHUSD",1728673625870,8.13061,2459.9,2459.6,0.10617523]
["bitfinex","ETHUSD",1728673626195,4.06529,2459.9,2459.2,0.7797]
["bitfinex","ETHUSD",1728673626360,8.13062,2459.9,2459.7,0.10603954]
["bitfinex","ETHUSD",1728673626562,4.06537,2459.8,2459.2,0.7797]
["bitfinex","ETHUSD",1728673626891,4.1599654,2460.6,2458.8,4.0669]
["bitfinex","ETHUSD",1728673626892,4.06557,2459.7,2458.9,0.7797]
["bitfinex","ETHUSD",1728673627068,4.0659,2459.5,2458.9,0.7797]
["bitfinex","ETHUSD",1728673627270,0.55,2459.9,2459.0,0.08132846]
["bitfinex","ETHUSD",1728673627467,0.7994,2460.0,2458.9,0.7797]
["bitfinex","ETHUSD",1728673627468,4.06589,2459.5,2458.9,0.7797]
["bitfinex","ETHUSD",1728673628083,4.06644,2459.2,2458.6,0.7797]
["bitfinex","ETHUSD",1728673628291,4.06621,2459.3,2458.2,4.4925093]
["bitfinex","ETHUSD",1728673628292,4.06683,2459.0,2458.3,0.7797]
["bitfinex","ETHUSD",1728673628491,4.06683,2459.0,2457.9,0.84870777]
["bitfinex","ETHUSD",1728673628492,4.06714,2458.8,2457.9,0.7797]
["bitfinex","ETHUSD",1728673628655,4.06714,2458.8,2457.9,4.8482]
["bitfinex","ETHUSD",1728673628656,4.06728,2458.7,2457.9,4.8482]
["bitfinex","ETHUSD",1728673628863,4.06788,2458.3,2457.9,0.7797]
["bitfinex","ETHUSD",1728673629099,4.474668,2458.3,2457.5,0.7797]
["bitfinex","ETHUSD",1728673629257,0.406788,2458.3,2458.0,0.10834785]
["bitfinex","ETHUSD",1728673629464,4.06795,2458.3,2457.5,0.7797]
["bitfinex","ETHUSD",1728673629675,4.06805,2458.2,2457.6,0.10889144]
["bitfinex","ETHUSD",1728673629878,4.06812,2458.2,2457.6,0.10889144]
["bitfinex","ETHUSD",1728673630112,4.06795,2458.3,2457.6,0.10889144]
["bitfinex","ETHUSD",1728673630113,3.55,2458.4,2457.6,0.10889144]
["bitfinex","ETHUSD",1728673630263,4.06884,2457.7,2457.2,0.84870777]
["bitfinex","ETHUSD",1728673630466,4.06855,2457.9,2457.3,0.10933145]
["bitfinex","ETHUSD",1728673630467,4.0686,2457.9,2457.3,0.10933145]
["bitfinex","ETHUSD",1728673630761,4.0686,2457.9,2457.0,1.70979938]
["bitfinex","ETHUSD",1728673630966,0.7994,2458.5,2457.4,0.10937277]
["bitfinex","ETHUSD",1728673631170,4.06752,2458.5,2457.8,1.62840777]
["bitfinex","ETHUSD",1728673631663,4.06752,2458.5,2457.9,0.1086932]
["bitfinex","ETHUSD",1728673631926,8.1346,2458.7,2457.9,0.1086932]
["bitfinex","ETHUSD",1728673632230,4.06747,2458.6,2457.9,1.25841723]
["bitfinex","ETHUSD",1728673632505,4.06735,2458.6,2458.0,0.84870777]
["bitfinex","ETHUSD",1728673632797,4.06754,2458.5,2458.0,0.9572546]
["bitfinex","ETHUSD",1728673633006,4.06726,2458.7,2458.0,1.51445847]
["bitfinex","ETHUSD",1728673633007,4.06735,2458.6,2458.0,1.51445847]
["bitfinex","ETHUSD",1728673633170,4.06726,2458.7,2458.0,1.51445847]
["bitfinex","ETHUSD",1728673633507,4.06726,2458.7,2458.2,0.84870777]
["bitfinex","ETHUSD",1728673633877,4.06726,2458.7,2458.3,0.10814]
["bitfinex","ETHUSD",1728673634215,4.06726,2458.7,2458.2,0.84870777]
["bitfinex","ETHUSD",1728673634363,4.86635,2458.9,2458.4,0.10800416]
["bitfinex","ETHUSD",1728673634703,4.06667,2459.1,2458.5,0.10786834]
["bitfinex","ETHUSD",1728673634906,4.06667,2459.1,2458.3,0.84870777]
["bitfinex","ETHUSD",1728673635065,4.06667,2459.1,2458.6,0.10771381]
["bitfinex","ETHUSD",1728673635405,4.06667,2459.1,2458.3,0.84870777]
["bitfinex","ETHUSD",1728673635588,4.06667,2459.1,2458.7,0.107578]
["bitfinex","ETHUSD",1728673635786,4.06667,2459.1,2458.3,1.71855942]
["bitfinex","ETHUSD",1728673635989,0.7994,2459.3,2458.3,1.71855942]
["bitfinex","ETHUSD",1728673635990,4.06688,2458.9,2458.8,0.10744221]
["bitfinex","ETHUSD",1728673636187,4.06646,2459.2,2458.3,0.84870777]
["bitfinex","ETHUSD",1728673636601,0.7994,2459.3,2458.4,0.10798545]
["bitfinex","ETHUSD",1728673636765,4.06695,2458.9,2458.4,0.10798545]
["bitfinex","ETHUSD",1728673636965,4.06695,2458.9,2458.2,0.84870777]
["bitfinex","ETHUSD",1728673637193,4.86566,2459.3,2458.5,0.1078354]
["bitfinex","ETHUSD",1728673637472,4.06626,2459.3,2458.6,0.10410508]
["bitfinex","ETHUSD",1728673637662,0.002724,2458.6,2458.5,4.06742]
["bitfinex","ETHUSD",1728673637870,4.14774824,2459.2,2458.5,0.10424388]
["bitfinex","ETHUSD",1728673638098,4.14774824,2459.2,2458.3,9.0294654]
["bitfinex","ETHUSD",1728673638407,4.14774824,2459.2,2458.6,0.10410807]
["bitfinex","ETHUSD",1728673638606,4.14774824,2459.2,2458.3,9.0294654]
["bitfinex","ETHUSD",1728673639069,4.14774824,2459.2,2458.4,0.10437971]
["bitfinex","ETHUSD",1728673639260,4.06671,2459.0,2458.4,0.10437971]
["bitfinex","ETHUSD",1728673639465,0.55,2458.7,2458.4,0.10437971]
["bitfinex","ETHUSD",1728673639678,0.55,2458.7,2457.7,4.88451]
["bitfinex","ETHUSD",1728673639679,4.14871824,2458.6,2457.7,4.88451]
["bitfinex","ETHUSD",1728673639909,8.21617824,2458.6,2457.8,4.17036762]
["bitfinex","ETHUSD",1728673640084,0.08135824,2458.5,2457.8,0.10178762]
["bitfinex","ETHUSD",1728673640265,4.06804,2458.2,2457.8,0.10178762]
["bitfinex","ETHUSD",1728673640579,0.08135824,2458.1,2457.8,0.10178762]
["bitfinex","ETHUSD",1728673640780,0.08135824,2458.1,2457.3,4.9004]
["bitfinex","ETHUSD",1728673641012,0.08135824,2458.1,2457.9,0.10167155]
["bitfinex","ETHUSD",1728673641168,4.06843,2458.0,2457.3,0.831]
["bitfinex","ETHUSD",1728673641373,4.06843,2458.0,2456.9,5.87400503]
["bitfinex","ETHUSD",1728673641374,0.55,2457.8,2456.9,5.29808246]
["bitfinex","ETHUSD",1728673641572,4.15029824,2457.7,2457.4,0.10235259]
["bitfinex","ETHUSD",1728673641798,4.06902,2457.6,2456.9,0.8029]
["bitfinex","ETHUSD",1728673641969,0.08135824,2457.5,2456.9,0.8029]
["bitfinex","ETHUSD",1728673642167,0.08135824,2457.5,2456.9,4.87306]
["bitfinex","ETHUSD",1728673642370,0.08135824,2457.5,2456.9,6.18340254]
["bitfinex","ETHUSD",1728673642686,0.08135824,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1728673642882,4.06859,2457.9,2457.0,4.07]
["bitfinex","ETHUSD",1728673643120,0.08135824,2457.7,2457.1,4.06968]
["bitfinex","ETHUSD",1728673643327,0.08135824,2457.8,2457.1,0.08138722]
["bitfinex","ETHUSD",1728673643485,0.08135824,2458.4,2457.5,4.06906]
["bitfinex","ETHUSD",1728673643684,0.08135824,2458.4,2457.1,8.31106262]
["bitfinex","ETHUSD",1728673643685,4.06827,2458.1,2457.3,4.81978]
["bitfinex","ETHUSD",1728673643982,0.08135824,2458.0,2457.5,8.13813]
["bitfinex","ETHUSD",1728673644200,0.08135824,2458.0,2457.3,0.7504]
["bitfinex","ETHUSD",1728673644201,0.08135824,2458.2,2457.6,4.15034304]
["bitfinex","ETHUSD",1728673644378,0.08135824,2458.3,2457.7,0.08136967]
["bitfinex","ETHUSD",1728673644594,0.08135824,2458.3,2457.6,4.0689]
["bitfinex","ETHUSD",1728673644994,0.08135824,2458.3,2457.7,0.1020146]
["bitfinex","ETHUSD",1728673645208,0.08135824,2458.3,2457.7,0.51910606]
["bitfinex","ETHUSD",1728673645398,0.08135824,2458.8,2458.3,4.0678]
["bitfinex","ETHUSD",1728673645596,0.08135824,2459.1,2458.4,0.08134347]
["bitfinex","ETHUSD",1728673645801,0.08135824,2459.1,2458.4,4.2499173]
["bitfinex","ETHUSD",1728673646004,0.08135824,2459.1,2458.4,4.14889347]
["bitfinex","ETHUSD",1728673646207,0.08135824,2459.1,2458.5,0.51577662]
["bitfinex","ETHUSD",1728673646738,0.08135824,2459.1,2458.5,4.66462685]
["bitfinex","ETHUSD",1728673647108,0.08135824,2459.1,2458.6,0.8186]
["bitfinex","ETHUSD",1728673647310,0.08135824,2459.1,2458.6,0.91933382]
["bitfinex","ETHUSD",1728673647622,0.08135824,2459.3,2458.6,0.91933382]
["bitfinex","ETHUSD",1728673647826,4.14756824,2459.3,2458.6,0.91933382]
["bitfinex","ETHUSD",1728673648606,4.06641,2459.2,2458.6,0.91933382]
["bitfinex","ETHUSD",1728673648829,0.08135824,2459.1,2458.6,0.91933382]
["bitfinex","ETHUSD",1728673649840,4.14779824,2459.2,2458.6,0.10073382]
["bitfinex","ETHUSD",1728673650157,0.97033124,2459.2,2458.5,4.06749]
["bitfinex","ETHUSD",1728673650351,5.03671124,2459.2,2458.7,0.10056277]
["bitfinex","ETHUSD",1728673650657,5.03671124,2459.2,2458.6,0.10069858]
["bitfinex","ETHUSD",1728673650812,4.06669,2459.0,2458.8,0.10042698]
["bitfinex","ETHUSD",1728673651020,4.84969,2459.9,2459.2,4.06635]
["bitfinex","ETHUSD",1728673651259,4.84969,2459.9,2458.9,0.8273]
["bitfinex","ETHUSD",1728673651260,0.7844,2460.3,2459.5,4.06572]
["bitfinex","ETHUSD",1728673651421,0.86575824,2460.3,2459.6,4.06561]
["bitfinex","ETHUSD",1728673651773,0.86575824,2460.3,2459.6,0.09608151]
["bitfinex","ETHUSD",1728673651774,0.49302582,2460.2,2459.6,0.09608151]
["bitfinex","ETHUSD",1728673652068,0.08135824,2460.1,2459.6,0.09608151]
["bitfinex","ETHUSD",1728673652571,4.14623824,2460.1,2459.4,0.08130943]
["bitfinex","ETHUSD",1728673652867,0.08135824,2460.1,2459.7,0.09592492]
["bitfinex","ETHUSD",1728673653070,0.08135824,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1728673653213,0.08135824,2460.1,2459.8,0.09578924]
["bitfinex","ETHUSD",1728673653418,0.98086906,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1728673653986,0.98086906,2460.1,2459.6,0.09603324]
["bitfinex","ETHUSD",1728673654527,4.06431,2460.5,2459.7,4.14667939]
["bitfinex","ETHUSD",1728673654734,4.06269,2461.5,2459.7,4.14667939]
["bitfinex","ETHUSD",1728673654735,0.08135824,2460.6,2459.8,0.08124802]
["bitfinex","ETHUSD",1728673654969,0.08135824,2460.9,2459.8,0.1769998]
["bitfinex","ETHUSD",1728673655144,0.08135824,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1728673655468,0.08135824,2460.9,2459.9,4.8211]
["bitfinex","ETHUSD",1728673655469,0.08135824,2460.9,2459.9,4.91669611]
["bitfinex","ETHUSD",1728673655628,0.08135824,2460.9,2460.5,0.09480231]
["bitfinex","ETHUSD",1728673655834,0.08135824,2460.9,2460.3,8.12887]
["bitfinex","ETHUSD",1728673656060,0.08135824,2460.9,2460.6,0.09466671]
["bitfinex","ETHUSD",1728673656218,0.08135824,2460.9,2460.3,8.12886]
["bitfinex","ETHUSD",1728673656415,0.08135824,2460.9,2460.7,0.09450809]
["bitfinex","ETHUSD",1728673656652,4.06371,2460.8,2459.9,4.82099]
["bitfinex","ETHUSD",1728673656838,4.06371,2460.8,2460.0,3.0]
["bitfinex","ETHUSD",1728673656839,0.08135824,2460.7,2460.0,3.0]
["bitfinex","ETHUSD",1728673657036,0.08135824,2460.7,2459.9,6.01908554]
["bitfinex","ETHUSD",1728673657037,4.06432,2460.5,2459.9,0.7559]
["bitfinex","ETHUSD",1728673657237,0.08135824,2460.4,2459.9,0.7559]
["bitfinex","ETHUSD",1728673657630,0.08135824,2460.4,2459.8,4.06535]
["bitfinex","ETHUSD",1728673657855,0.08135824,2460.4,2459.7,4.0654]
["bitfinex","ETHUSD",1728673658284,5.04854506,2460.4,2459.6,0.8213]
["bitfinex","ETHUSD",1728673658490,4.14594824,2460.3,2459.3,0.8213]
["bitfinex","ETHUSD",1728673658695,4.06474,2460.2,2459.4,4.06587]
["bitfinex","ETHUSD",1728673658996,0.08135824,2460.2,2459.5,0.08130834]
["bitfinex","ETHUSD",1728673659312,4.06297,2461.3,2460.4,4.06436]
["bitfinex","ETHUSD",1728673659464,4.06264,2461.5,2460.6,4.06401]
["bitfinex","ETHUSD",1728673659465,0.406297,2461.2,2460.6,4.06401]
["bitfinex","ETHUSD",1728673659672,0.7839,2461.7,2460.7,4.97960073]
["bitfinex","ETHUSD",1728673659849,4.06266,2461.5,2460.7,4.97960073]
["bitfinex","ETHUSD",1728673660044,0.08135824,2461.4,2460.7,4.97960073]
["bitfinex","ETHUSD",1728673660352,4.06118,2462.4,2460.7,4.97960073]
["bitfinex","ETHUSD",1728673660353,0.7839,2462.1,2461.2,4.06305]
["bitfinex","ETHUSD",1728673660658,0.7839,2462.1,2460.9,4.1599654]
["bitfinex","ETHUSD",1728673660659,4.06136,2462.3,2461.6,4.06239]
["bitfinex","ETHUSD",1728673660868,4.06136,2462.3,2461.4,0.8213]
["bitfinex","ETHUSD",1728673660869,4.06094,2462.5,2461.7,4.14346232]
["bitfinex","ETHUSD",1728673661064,0.42475989,2462.8,2461.7,4.14346232]
["bitfinex","ETHUSD",1728673661065,0.08135824,2462.6,2461.8,4.9812654]
["bitfinex","ETHUSD",1728673661294,0.42475989,2462.8,2462.6,7.88078]
["bitfinex","ETHUSD",1728673661505,0.01015,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1728673661744,0.01015,2463.1,2462.9,4.1599654]
["bitfinex","ETHUSD",1728673662044,0.01015,2463.1,2462.7,0.09163673]
["bitfinex","ETHUSD",1728673662250,0.01015,2463.1,2463.0,0.09053432]
["bitfinex","ETHUSD",1728673662430,0.01015,2463.1,2462.5,3.63561678]
["bitfinex","ETHUSD",1728673662431,0.01015,2463.1,2462.6,0.08120391]
["bitfinex","ETHUSD",1728673662742,0.01015,2463.1,2462.6,7.95852391]
["bitfinex","ETHUSD",1728673662947,0.01015,2463.1,2462.7,5.41758646]
["bitfinex","ETHUSD",1728673663102,0.01015,2463.1,2462.8,0.08118986]
["bitfinex","ETHUSD",1728673663307,0.01015,2463.1,2462.9,0.09088698]
["bitfinex","ETHUSD",1728673664068,0.01015,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1728673664339,0.01015,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1728673664552,0.01015,2463.1,2462.8,4.15136133]
["bitfinex","ETHUSD",1728673664700,0.01015,2463.1,2462.9,4.0601]
["bitfinex","ETHUSD",1728673664905,0.01015,2463.1,2463.0,0.09068068]
["bitfinex","ETHUSD",1728673665135,0.01015,2463.1,2462.6,4.87721]
["bitfinex","ETHUSD",1728673665332,0.01015,2463.1,2463.0,0.09068068]
["bitfinex","ETHUSD",1728673665524,0.01015,2463.1,2462.6,0.8166]
["bitfinex","ETHUSD",1728673665806,4.07008,2463.1,2463.0,0.0909044]
["bitfinex","ETHUSD",1728673666021,5.69868482,2463.1,2462.5,0.63561678]
["bitfinex","ETHUSD",1728673666240,4.06058,2462.8,2462.5,0.63561678]
["bitfinex","ETHUSD",1728673666547,4.69193824,2462.7,2462.6,0.09158301]
["bitfinex","ETHUSD",1728673666703,0.63135824,2462.7,2462.5,0.63561678]
["bitfinex","ETHUSD",1728673667045,1.63875482,2463.1,2462.6,0.09158301]
["bitfinex","ETHUSD",1728673667046,0.83125482,2463.1,2462.6,0.09158301]
["bitfinex","ETHUSD",1728673667246,0.08135824,2463.0,2462.6,0.09158301]
["bitfinex","ETHUSD",1728673667447,4.06036,2462.9,2462.1,4.06147]
["bitfinex","ETHUSD",1728673667607,5.50166824,2462.8,2462.7,0.09144765]
["bitfinex","ETHUSD",1728673667832,5.50166824,2462.8,2461.8,4.86876]
["bitfinex","ETHUSD",1728673667833,9.56230824,2462.8,2461.8,0.8067]
["bitfinex","ETHUSD",1728673668145,4.14198824,2462.7,2461.9,4.15427087]
["bitfinex","ETHUSD",1728673668440,1.03759806,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1728673668741,1.03759806,2462.7,2462.2,0.09212458]
["bitfinex","ETHUSD",1728673669159,0.08135824,2462.7,2462.2,0.09212458]
["bitfinex","ETHUSD",1728673669968,0.08135824,2462.7,2462.3,0.0919574]
["bitfinex","ETHUSD",1728673670466,0.08135824,2462.7,2462.1,4.14278088]
["bitfinex","ETHUSD",1728673670764,0.08135824,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1728673671060,0.08135824,2462.7,2462.2,0.0920928]
["bitfinex","ETHUSD",1728673671496,4.14204824,2462.7,2462.2,0.0920928]
["bitfinex","ETHUSD",1728673671758,4.06083,2462.6,2461.8,0.8067]
["bitfinex","ETHUSD",1728673671930,4.14235824,2462.5,2462.3,0.0919574]
["bitfinex","ETHUSD",1728673672132,0.08135824,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1728673672365,0.8099,2462.8,2462.4,0.09174645]
["bitfinex","ETHUSD",1728673672661,0.01015,2463.1,2462.6,4.06069]
["bitfinex","ETHUSD",1728673672884,0.01015,2463.1,2462.8,4.06028]
["bitfinex","ETHUSD",1728673673371,0.01015,2463.1,2462.9,0.09107035]
["bitfinex","ETHUSD",1728673674070,0.01015,2463.1,2462.9,4.15131035]
["bitfinex","ETHUSD",1728673674227,0.01015,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728673674548,0.01015,2463.1,2463.0,4.2320484]
["bitfinex","ETHUSD",1728673674722,4.05765,2464.5,2463.0,4.2320484]
["bitfinex","ETHUSD",1728673674723,0.312468,2466.3,2464.0,3.0]
["bitfinex","ETHUSD",1728673674924,0.312468,2466.3,2465.7,3.0]
["bitfinex","ETHUSD",1728673674925,0.15,2466.3,2465.7,3.0]
["bitfinex","ETHUSD",1728673675168,0.15,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1728673675370,4.05301,2467.3,2466.1,4.05498]
["bitfinex","ETHUSD",1728673675371,4.05254,2467.6,2466.7,3.0]
["bitfinex","ETHUSD",1728673675573,0.0031711,2468.0,2466.9,3.0]
["bitfinex","ETHUSD",1728673675736,0.0031711,2468.0,2466.8,0.08574598]
["bitfinex","ETHUSD",1728673675737,4.54408842,2467.6,2466.8,0.08574598]
["bitfinex","ETHUSD",1728673676060,0.49154842,2467.6,2467.0,0.08547618]
["bitfinex","ETHUSD",1728673676271,4.05298,2467.4,2466.9,0.08546255]
["bitfinex","ETHUSD",1728673676428,4.05387,2466.8,2465.8,3.0]
["bitfinex","ETHUSD",1728673676676,4.05417,2466.6,2465.6,3.0]
["bitfinex","ETHUSD",1728673676923,0.405417,2466.5,2465.7,4.05562]
["bitfinex","ETHUSD",1728673677126,4.054,2466.7,2465.8,3.0]
["bitfinex","ETHUSD",1728673677331,4.054,2466.7,2465.7,0.08708212]
["bitfinex","ETHUSD",1728673677533,4.054,2466.7,2465.9,0.08681208]
["bitfinex","ETHUSD",1728673677760,4.05468,2466.3,2465.8,0.08694709]
["bitfinex","ETHUSD",1728673677964,0.55,2466.1,2464.9,4.05679]
["bitfinex","ETHUSD",1728673678246,0.55,2465.8,2464.9,4.05679]
["bitfinex","ETHUSD",1728673678450,0.55,2465.6,2465.0,4.14480759]
["bitfinex","ETHUSD",1728673678962,0.55,2465.6,2465.0,0.08802759]
["bitfinex","ETHUSD",1728673679126,0.55,2465.6,2465.0,4.14479759]
["bitfinex","ETHUSD",1728673679328,0.55,2465.6,2465.3,4.05619]
["bitfinex","ETHUSD",1728673679528,0.832,2466.2,2465.4,0.08111963]
["bitfinex","ETHUSD",1728673679824,0.832,2466.2,2465.5,4.05581]
["bitfinex","ETHUSD",1728673680245,0.832,2466.2,2465.6,0.08721715]
["bitfinex","ETHUSD",1728673680760,0.832,2466.2,2465.4,4.0561]
["bitfinex","ETHUSD",1728673680970,0.832,2466.2,2465.7,0.08708212]
["bitfinex","ETHUSD",1728673681266,0.832,2466.2,2465.4,4.0561]
["bitfinex","ETHUSD",1728673681436,0.55,2466.1,2465.8,0.08694709]
["bitfinex","ETHUSD",1728673681768,0.55,2466.1,2465.0,7.05676]
["bitfinex","ETHUSD",1728673681769,0.55,2466.1,2465.0,4.05674]
["bitfinex","ETHUSD",1728673681932,0.55,2465.9,2465.0,4.05674]
["bitfinex","ETHUSD",1728673682129,0.460516,2465.8,2465.1,0.08789249]
["bitfinex","ETHUSD",1728673682464,0.55,2465.7,2465.1,0.08789249]
["bitfinex","ETHUSD",1728673682765,0.55,2465.5,2464.3,0.8295]
["bitfinex","ETHUSD",1728673682965,4.60598,2465.5,2465.2,0.0877574]
["bitfinex","ETHUSD",1728673683129,4.6063,2465.3,2465.2,0.0877574]
["bitfinex","ETHUSD",1728673683477,0.55,2465.0,2464.1,4.05821]
["bitfinex","ETHUSD",1728673683778,4.6068,2465.0,2464.2,0.08886625]
["bitfinex","ETHUSD",1728673683937,0.55,2465.0,2464.2,0.08886625]
["bitfinex","ETHUSD",1728673684166,0.55,2465.2,2464.3,4.05794]
["bitfinex","ETHUSD",1728673684365,4.60646,2465.2,2464.3,4.05794]
["bitfinex","ETHUSD",1728673684596,4.6068,2465.0,2464.2,0.08886625]
["bitfinex","ETHUSD",1728673684858,4.6068,2465.0,2464.4,0.08863173]
["bitfinex","ETHUSD",1728673684859,0.55,2464.8,2464.4,0.08863173]
["bitfinex","ETHUSD",1728673685077,0.55,2464.8,2464.3,0.08879272]
["bitfinex","ETHUSD",1728673685403,0.55,2465.0,2464.4,0.08115358]
["bitfinex","ETHUSD",1728673685598,0.55,2465.0,2464.5,4.05756]
["bitfinex","ETHUSD",1728673685904,0.55,2465.0,2464.6,0.08114704]
["bitfinex","ETHUSD",1728673686061,0.8268,2465.4,2464.7,4.14538208]
["bitfinex","ETHUSD",1728673686503,0.8268,2465.4,2464.7,8.20255208]
["bitfinex","ETHUSD",1728673686700,0.8268,2465.4,2464.7,4.14538208]
["bitfinex","ETHUSD",1728673687332,4.05642,2465.3,2464.7,0.08825208]
["bitfinex","ETHUSD",1728673687608,0.55,2465.1,2464.5,4.05757]
["bitfinex","ETHUSD",1728673687812,0.55,2465.3,2464.8,4.14511695]
["bitfinex","ETHUSD",1728673687963,0.55,2465.3,2464.8,4.057]
["bitfinex","ETHUSD",1728673688170,0.55,2465.3,2464.9,0.08798183]
["bitfinex","ETHUSD",1728673688611,4.6063,2465.3,2464.5,4.05751]
["bitfinex","ETHUSD",1728673688811,5.555223,2465.3,2465.0,0.08784671]
["bitfinex","ETHUSD",1728673689024,5.555223,2465.3,2464.5,4.05751]
["bitfinex","ETHUSD",1728673689217,1.498923,2465.3,2465.1,0.08771161]
["bitfinex","ETHUSD",1728673689386,1.498923,2465.3,2464.5,4.05749]
["bitfinex","ETHUSD",1728673689908,0.55,2465.1,2464.6,0.08838723]
["bitfinex","ETHUSD",1728673690423,0.55,2465.1,2464.3,4.05788]
["bitfinex","ETHUSD",1728673690424,0.55,2465.1,2464.3,4.05783]
["bitfinex","ETHUSD",1728673690576,0.55,2465.2,2464.7,0.08825208]
["bitfinex","ETHUSD",1728673690776,0.55,2465.2,2464.5,4.05749]
["bitfinex","ETHUSD",1728673690976,4.60657,2465.2,2464.8,0.08811695]
["bitfinex","ETHUSD",1728673691214,4.60657,2465.2,2464.5,4.05749]
["bitfinex","ETHUSD",1728673691421,4.60657,2465.2,2464.9,0.08798183]
["bitfinex","ETHUSD",1728673691738,0.55,2465.2,2465.0,0.08784671]
["bitfinex","ETHUSD",1728673692218,0.55,2465.2,2464.5,4.05749]
["bitfinex","ETHUSD",1728673692427,4.60651,2465.2,2464.5,4.05749]
["bitfinex","ETHUSD",1728673692713,0.55,2465.2,2464.6,0.08838723]
["bitfinex","ETHUSD",1728673692901,0.55,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1728673693212,0.55,2465.3,2465.0,0.08784671]
["bitfinex","ETHUSD",1728673693714,0.55,2465.3,2464.8,4.05708]
["bitfinex","ETHUSD",1728673693915,0.55,2465.3,2464.9,0.08798183]
["bitfinex","ETHUSD",1728673694213,0.55,2465.3,2464.7,4.05728]
["bitfinex","ETHUSD",1728673694214,0.55,2465.3,2464.7,4.1384165]
["bitfinex","ETHUSD",1728673694427,0.55,2465.3,2465.0,0.08784671]
["bitfinex","ETHUSD",1728673694722,4.05538,2465.9,2465.1,4.24767701]
["bitfinex","ETHUSD",1728673694723,0.8281,2465.8,2465.1,4.24767701]
["bitfinex","ETHUSD",1728673694873,4.05581,2465.6,2465.1,4.24767701]
["bitfinex","ETHUSD",1728673695075,4.05575,2465.7,2465.1,0.08771161]
["bitfinex","ETHUSD",1728673695272,0.8281,2465.8,2465.1,0.08771161]
["bitfinex","ETHUSD",1728673695542,4.88362,2465.8,2465.1,0.08771161]
["bitfinex","ETHUSD",1728673695731,4.05592,2465.6,2465.1,0.08771161]
["bitfinex","ETHUSD",1728673695932,4.05625,2465.4,2464.6,0.8073]
["bitfinex","ETHUSD",1728673696240,4.0563,2465.3,2465.2,0.08761669]
["bitfinex","ETHUSD",1728673696439,4.0563,2465.3,2464.6,0.08113562]
["bitfinex","ETHUSD",1728673696605,4.0563,2465.3,2465.2,0.08761669]
["bitfinex","ETHUSD",1728673696933,4.867555,2465.3,2465.2,0.08761669]
["bitfinex","ETHUSD",1728673697132,4.867555,2465.3,2464.6,4.13853562]
["bitfinex","ETHUSD",1728673697327,4.05649,2465.2,2464.6,0.08113562]
["bitfinex","ETHUSD",1728673697505,0.811255,2465.3,2464.6,0.08113562]
["bitfinex","ETHUSD",1728673697705,4.05625,2465.4,2464.5,4.05751]
["bitfinex","ETHUSD",1728673697706,4.05656,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1728673698035,4.05656,2465.2,2464.6,0.08113797]
["bitfinex","ETHUSD",1728673698538,4.05656,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1728673698699,4.60591,2465.6,2464.7,4.05719]
["bitfinex","ETHUSD",1728673698906,4.05614,2465.4,2464.7,4.05719]
["bitfinex","ETHUSD",1728673699107,0.8281,2465.8,2465.1,4.05651]
["bitfinex","ETHUSD",1728673699345,4.05372,2466.9,2465.2,0.08112411]
["bitfinex","ETHUSD",1728673699346,4.0546,2466.4,2465.2,0.08112411]
["bitfinex","ETHUSD",1728673699646,4.85076,2466.3,2465.6,4.05571]
["bitfinex","ETHUSD",1728673700742,4.85076,2466.3,2465.4,4.05599]
["bitfinex","ETHUSD",1728673700946,4.85076,2466.3,2465.5,0.06830297]
["bitfinex","ETHUSD",1728673700947,4.05507,2466.1,2465.5,0.06830297]
["bitfinex","ETHUSD",1728673701356,0.485076,2466.2,2465.2,4.05635]
["bitfinex","ETHUSD",1728673701547,4.05582,2465.6,2465.0,4.05666]
["bitfinex","ETHUSD",1728673702076,4.05582,2465.6,2464.8,8.11398]
["bitfinex","ETHUSD",1728673702210,4.05598,2465.5,2464.8,4.05696]
["bitfinex","ETHUSD",1728673702557,4.05582,2465.6,2464.7,4.9881654]
["bitfinex","ETHUSD",1728673702846,4.0563,2465.3,2464.6,4.05729]
["bitfinex","ETHUSD",1728673703050,4.80636,2465.4,2464.7,4.05725]
["bitfinex","ETHUSD",1728673703252,0.7502,2465.4,2464.7,4.1599654]
["bitfinex","ETHUSD",1728673703455,0.7502,2465.4,2464.8,4.13813217]
["bitfinex","ETHUSD",1728673703669,0.7502,2465.4,2464.7,8.2171654]
["bitfinex","ETHUSD",1728673703953,4.05631,2465.3,2464.7,4.05719]
["bitfinex","ETHUSD",1728673704178,4.05631,2465.3,2464.8,0.08738272]
["bitfinex","ETHUSD",1728673704450,0.55,2465.6,2464.8,4.55265059]
["bitfinex","ETHUSD",1728673704685,0.55,2465.6,2464.9,0.0872476]
["bitfinex","ETHUSD",1728673704814,4.05631,2465.3,2464.9,0.0872476]
["bitfinex","ETHUSD",1728673705017,4.05648,2465.2,2464.6,4.05734]
["bitfinex","ETHUSD",1728673705243,4.05631,2465.3,2465.0,0.08711249]
["bitfinex","ETHUSD",1728673705244,8.11276,2465.3,2465.0,0.08711249]
["bitfinex","ETHUSD",1728673705426,8.11276,2465.3,2464.6,4.05734]
["bitfinex","ETHUSD",1728673705427,0.811276,2465.3,2464.6,4.05734]
["bitfinex","ETHUSD",1728673705752,4.867666,2465.3,2464.6,8.1147]
["bitfinex","ETHUSD",1728673705967,4.867666,2465.3,2464.7,4.14478786]
["bitfinex","ETHUSD",1728673706259,4.867666,2465.3,2464.8,4.05706]
["bitfinex","ETHUSD",1728673706260,0.811276,2465.3,2464.8,4.05706]
["bitfinex","ETHUSD",1728673706417,4.05614,2465.4,2464.7,8.20193786]
["bitfinex","ETHUSD",1728673706621,4.60584,2465.6,2464.9,0.0872476]
["bitfinex","ETHUSD",1728673706942,4.05598,2465.5,2464.9,4.05683]
["bitfinex","ETHUSD",1728673707464,4.05598,2465.5,2465.0,0.08713748]
["bitfinex","ETHUSD",1728673708059,0.460598,2465.4,2465.0,0.08713748]
["bitfinex","ETHUSD",1728673708361,4.05598,2465.5,2465.0,0.08713748]
["bitfinex","ETHUSD",1728673708861,4.05628,2465.4,2465.0,0.08713748]
["bitfinex","ETHUSD",1728673709070,4.05638,2465.3,2465.0,0.08713748]
["bitfinex","ETHUSD",1728673709290,4.05713,2464.8,2464.4,0.81646066]
["bitfinex","ETHUSD",1728673709418,0.405713,2464.7,2464.2,4.87454066]
["bitfinex","ETHUSD",1728673709625,4.05728,2464.7,2464.1,4.87472066]
["bitfinex","ETHUSD",1728673709824,4.05728,2464.7,2464.0,8.93313066]
["bitfinex","ETHUSD",1728673710152,4.05728,2464.7,2464.1,4.05826]
["bitfinex","ETHUSD",1728673710322,4.84491,2465.0,2464.2,0.0811539]
["bitfinex","ETHUSD",1728673710661,4.84491,2465.0,2464.2,0.89761456]
["bitfinex","ETHUSD",1728673710860,9.441321,2465.0,2464.3,4.05778]
["bitfinex","ETHUSD",1728673711246,5.384401,2465.0,2464.3,8.11561]
["bitfinex","ETHUSD",1728673711450,5.384401,2465.0,2464.3,4.05778]
["bitfinex","ETHUSD",1728673711451,5.384391,2465.0,2464.3,4.05778]
["bitfinex","ETHUSD",1728673711651,1.327491,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1728673711855,4.86285,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1728673712163,4.86276,2465.4,2464.7,4.87363066]
["bitfinex","ETHUSD",1728673712868,4.0565,2465.2,2464.7,0.81646066]
["bitfinex","ETHUSD",1728673713078,4.86276,2465.4,2464.8,0.08113652]
["bitfinex","ETHUSD",1728673713079,0.8066,2465.4,2464.8,0.08113652]
["bitfinex","ETHUSD",1728673713365,0.7842,2465.7,2465.0,4.05678]
["bitfinex","ETHUSD",1728673713674,4.0559,2465.6,2464.9,0.89759085]
["bitfinex","ETHUSD",1728673713872,4.05597,2465.5,2464.9,0.89759085]
["bitfinex","ETHUSD",1728673714024,8.1118,2465.6,2464.9,4.95453085]
["bitfinex","ETHUSD",1728673714228,4.0559,2465.6,2464.9,4.95453085]
["bitfinex","ETHUSD",1728673714428,4.0559,2465.6,2465.1,0.81646066]
["bitfinex","ETHUSD",1728673714860,8.11185,2465.6,2465.0,0.81646066]
["bitfinex","ETHUSD",1728673715048,4.0559,2465.6,2465.0,0.81646066]
["bitfinex","ETHUSD",1728673715381,4.0559,2465.6,2465.1,0.81646066]
["bitfinex","ETHUSD",1728673715382,0.55,2465.6,2465.1,0.81646066]
["bitfinex","ETHUSD",1728673715544,4.05485,2466.2,2465.3,0.781]
["bitfinex","ETHUSD",1728673715545,0.7549,2466.1,2465.3,0.781]
["bitfinex","ETHUSD",1728673715742,0.7549,2466.1,2465.5,0.81646066]
["bitfinex","ETHUSD",1728673716040,4.0558,2465.6,2465.5,0.81646066]
["bitfinex","ETHUSD",1728673716234,4.05607,2465.5,2465.1,0.81646066]
["bitfinex","ETHUSD",1728673716438,4.05613,2465.4,2465.0,0.81646066]
["bitfinex","ETHUSD",1728673716671,0.40558,2465.6,2465.0,0.81646066]
["bitfinex","ETHUSD",1728673716966,4.05663,2465.1,2464.8,0.81646066]
["bitfinex","ETHUSD",1728673717135,4.05663,2465.1,2464.7,0.81646066]
["bitfinex","ETHUSD",1728673717136,4.05688,2465.0,2464.7,0.81646066]
["bitfinex","ETHUSD",1728673717352,4.05663,2465.1,2464.5,0.81646066]
["bitfinex","ETHUSD",1728673717672,4.0574,2464.7,2464.3,0.81646066]
["bitfinex","ETHUSD",1728673717873,4.05752,2464.6,2464.2,0.81646066]
["bitfinex","ETHUSD",1728673718041,4.05753,2464.6,2464.0,4.87487066]
["bitfinex","ETHUSD",1728673718465,4.05753,2464.6,2464.0,4.05841]
["bitfinex","ETHUSD",1728673718973,4.05762,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1728673719280,8.11506,2464.6,2464.1,0.08840029]
["bitfinex","ETHUSD",1728673719447,5.002976,2464.6,2464.0,4.1469555]
["bitfinex","ETHUSD",1728673719652,5.002976,2464.6,2464.2,0.08826509]
["bitfinex","ETHUSD",1728673719849,5.002976,2464.6,2464.0,4.05842]
["bitfinex","ETHUSD",1728673719850,9.060516,2464.6,2464.1,0.08840029]
["bitfinex","ETHUSD",1728673720033,4.05763,2464.5,2464.3,0.0881299]
["bitfinex","ETHUSD",1728673720242,5.002976,2464.6,2464.0,4.0584]
["bitfinex","ETHUSD",1728673720464,9.060546,2464.6,2464.4,0.08805473]
["bitfinex","ETHUSD",1728673720733,5.002976,2464.6,2464.5,0.08791956]
["bitfinex","ETHUSD",1728673720934,5.002976,2464.6,2463.7,1.60376066]
["bitfinex","ETHUSD",1728673720935,4.05802,2464.3,2463.7,1.60376066]
["bitfinex","ETHUSD",1728673721138,4.05802,2464.3,2463.5,1.63292132]
["bitfinex","ETHUSD",1728673721139,4.05835,2464.1,2463.8,0.08886596]
["bitfinex","ETHUSD",1728673721378,4.05835,2464.1,2463.5,4.0592]
["bitfinex","ETHUSD",1728673721575,4.05835,2464.1,2463.9,0.08872858]
["bitfinex","ETHUSD",1728673721781,4.87165,2464.1,2463.3,5.66346066]
["bitfinex","ETHUSD",1728673721943,4.05883,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1728673722146,4.05893,2463.7,2463.1,8.93609066]
["bitfinex","ETHUSD",1728673722465,4.05893,2463.7,2463.1,8.93606066]
["bitfinex","ETHUSD",1728673722663,4.0591,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1728673722977,4.05893,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1728673723178,4.05926,2463.5,2462.9,4.87662066]
["bitfinex","ETHUSD",1728673723370,4.05926,2463.5,2462.9,4.06016]
["bitfinex","ETHUSD",1728673723669,0.55,2463.6,2463.0,4.06007]
["bitfinex","ETHUSD",1728673723878,0.55,2463.6,2462.6,2.80465999]
["bitfinex","ETHUSD",1728673723879,0.55,2463.6,2462.7,4.87693066]
["bitfinex","ETHUSD",1728673724085,8.11866,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1728673724656,4.0596,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1728673725045,4.06027,2462.9,2462.5,0.81646066]
["bitfinex","ETHUSD",1728673725373,4.60995,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1728673725786,0.55,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1728673726000,4.1599654,2463.9,2462.5,4.06079]
["bitfinex","ETHUSD",1728673726001,0.7966,2463.5,2462.9,4.06012]
["bitfinex","ETHUSD",1728673726154,0.7966,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1728673726345,0.7966,2463.5,2463.1,8.11962]
["bitfinex","ETHUSD",1728673726549,0.7966,2463.8,2463.1,8.11962]
["bitfinex","ETHUSD",1728673726845,4.8554,2463.8,2463.2,4.05975]
["bitfinex","ETHUSD",1728673727054,4.8554,2463.8,2463.1,4.871772]
["bitfinex","ETHUSD",1728673727250,4.8554,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1728673727477,0.7966,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1728673727884,4.85537,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1728673728072,4.85537,2463.8,2463.1,4.871772]
["bitfinex","ETHUSD",1728673728247,0.7966,2463.8,2463.1,4.871772]
["bitfinex","ETHUSD",1728673728451,0.7966,2463.8,2462.9,4.06019]
["bitfinex","ETHUSD",1728673728452,4.6092,2463.6,2462.9,4.06016]
["bitfinex","ETHUSD",1728673728875,0.55,2463.4,2462.5,4.06081]
["bitfinex","ETHUSD",1728673729173,0.55,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1728673729421,0.55,2463.4,2462.9,4.0602]
["bitfinex","ETHUSD",1728673730743,0.55,2463.4,2462.8,4.0603]
["bitfinex","ETHUSD",1728673730952,4.0596,2463.3,2462.6,4.06059]
["bitfinex","ETHUSD",1728673731249,0.55,2463.2,2462.6,4.544339]
["bitfinex","ETHUSD",1728673731761,0.55,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1728673732266,0.55,2463.2,2462.6,4.544339]
["bitfinex","ETHUSD",1728673732847,0.55,2463.0,2462.4,4.06099]
["bitfinex","ETHUSD",1728673733214,4.06044,2462.8,2462.2,8.89229]
["bitfinex","ETHUSD",1728673733504,4.06044,2462.8,2462.2,4.83099]
["bitfinex","ETHUSD",1728673733665,4.06044,2462.8,2462.2,8.8923]
["bitfinex","ETHUSD",1728673733870,4.06025,2462.9,2462.2,8.8923]
["bitfinex","ETHUSD",1728673734069,4.06025,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1728673734265,4.06058,2462.7,2462.3,0.09102445]
["bitfinex","ETHUSD",1728673734480,0.55,2462.6,2462.3,0.09102445]
["bitfinex","ETHUSD",1728673734709,0.55,2462.6,2462.0,4.0616]
["bitfinex","ETHUSD",1728673735007,0.55,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1728673735165,0.55,2462.6,2462.1,4.15276528]
["bitfinex","ETHUSD",1728673737199,0.7509,2463.1,2462.6,4.0607]
["bitfinex","ETHUSD",1728673737488,0.7509,2463.1,2462.4,4.06096]
["bitfinex","ETHUSD",1728673737809,8.12039,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1728673737981,4.06044,2462.8,2462.5,0.09080233]
["bitfinex","ETHUSD",1728673738166,4.06074,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1728673738385,4.06074,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1728673738614,0.55,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1728673738792,4.06046,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1728673738988,4.947289,2463.0,2462.2,4.06132]
["bitfinex","ETHUSD",1728673739282,0.7509,2463.1,2462.2,0.406132]
["bitfinex","ETHUSD",1728673739480,4.0601,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1728673739811,8.12028,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1728673739978,4.0601,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1728673740522,0.55,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1728673741030,4.06055,2462.8,2462.2,4.06138]
["bitfinex","ETHUSD",1728673741515,4.0605,2462.8,2462.2,4.06138]
["bitfinex","ETHUSD",1728673741815,0.55,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1728673742311,0.55,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1728673742868,0.7509,2463.1,2462.5,4.06091]
["bitfinex","ETHUSD",1728673742869,0.7509,2463.1,2462.6,4.06069]
["bitfinex","ETHUSD",1728673743227,4.05953,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1728673743374,4.05953,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1728673743375,0.8087,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1728673743575,0.8087,2463.4,2462.8,4.06035]
["bitfinex","ETHUSD",1728673743874,0.8087,2463.4,2463.0,8.11994]
["bitfinex","ETHUSD",1728673744123,0.8087,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1728673744275,0.8087,2463.4,2463.1,0.09013114]
["bitfinex","ETHUSD",1728673744475,4.86822,2463.4,2463.1,0.09013114]
["bitfinex","ETHUSD",1728673744813,4.1599654,2464.3,2463.4,4.05932]
["bitfinex","ETHUSD",1728673744814,0.7829,2464.3,2463.4,4.05932]
["bitfinex","ETHUSD",1728673745011,4.0582,2464.2,2463.6,4.05906]
["bitfinex","ETHUSD",1728673745213,0.7581,2464.6,2463.5,0.08957494]
["bitfinex","ETHUSD",1728673745370,4.05797,2464.3,2463.7,4.14818079]
["bitfinex","ETHUSD",1728673745573,4.05762,2464.5,2463.6,4.14840604]
["bitfinex","ETHUSD",1728673745786,4.05762,2464.5,2463.9,4.05856]
["bitfinex","ETHUSD",1728673746037,4.05762,2464.5,2463.8,4.05873]
["bitfinex","ETHUSD",1728673746191,4.05821,2464.2,2464.0,0.08886366]
["bitfinex","ETHUSD",1728673746518,4.05821,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1728673746519,4.05806,2464.3,2463.6,4.059]
["bitfinex","ETHUSD",1728673746836,4.05811,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1728673746996,4.05811,2464.2,2463.7,0.08915775]
["bitfinex","ETHUSD",1728673747197,4.05806,2464.3,2463.7,4.14808775]
["bitfinex","ETHUSD",1728673747498,0.481572,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1728673747696,0.481572,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1728673747697,0.55,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1728673747901,0.55,2464.3,2464.0,0.08874562]
["bitfinex","ETHUSD",1728673748596,0.481572,2464.4,2464.0,4.14716562]
["bitfinex","ETHUSD",1728673748597,0.55,2464.4,2464.0,4.14716562]
["bitfinex","ETHUSD",1728673748797,0.7581,2464.6,2464.1,4.05821]
["bitfinex","ETHUSD",1728673749051,0.7581,2464.6,2464.1,4.14682041]
["bitfinex","ETHUSD",1728673749338,4.05705,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1728673749511,5.699128,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1728673749709,5.699128,2464.9,2464.5,0.08805395]
["bitfinex","ETHUSD",1728673750538,0.55,2464.8,2464.5,0.08805395]
["bitfinex","ETHUSD",1728673750710,4.05737,2464.7,2464.1,4.05811]
["bitfinex","ETHUSD",1728673750908,0.55,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1728673751112,0.55,2464.8,2463.7,4.05882]
["bitfinex","ETHUSD",1728673751113,4.05811,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1728673751643,4.05803,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1728673751844,4.05803,2464.3,2463.8,4.05873]
["bitfinex","ETHUSD",1728673752201,4.05845,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1728673752408,0.8103,2464.2,2463.5,4.05913]
["bitfinex","ETHUSD",1728673752607,4.05836,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1728673752910,4.86851,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1728673753104,0.8103,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1728673753303,0.7647,2464.6,2464.1,4.05817]
["bitfinex","ETHUSD",1728673753609,0.7647,2464.6,2464.2,4.05799]
["bitfinex","ETHUSD",1728673753809,0.7647,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1728673754241,4.82217,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1728673755240,4.82217,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1728673755401,8.87911,2464.8,2464.1,4.05819]
["bitfinex","ETHUSD",1728673755598,4.60738,2464.7,2464.1,4.05819]
["bitfinex","ETHUSD",1728673756422,4.60738,2464.7,2463.9,4.05848]
["bitfinex","ETHUSD",1728673756622,4.05763,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1728673757030,4.05763,2464.5,2463.6,1.170899]
["bitfinex","ETHUSD",1728673757031,4.05796,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1728673757232,4.05796,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1728673757547,4.05796,2464.3,2463.8,8.11737]
["bitfinex","ETHUSD",1728673757748,4.06206,2464.9,2464.1,0.8287]
["bitfinex","ETHUSD",1728673757901,0.005,2464.9,2464.7,4.05723]
["bitfinex","ETHUSD",1728673758103,0.005,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728673758348,0.005,2464.9,2464.7,4.0572]
["bitfinex","ETHUSD",1728673758558,0.005,2464.9,2464.7,4.05719]
["bitfinex","ETHUSD",1728673758698,0.005,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728673759605,0.005,2464.9,2464.5,4.05749]
["bitfinex","ETHUSD",1728673759805,0.005,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728673760940,0.005,2464.9,2464.7,8.11429]
["bitfinex","ETHUSD",1728673761256,0.005,2464.9,2464.4,4.05772]
["bitfinex","ETHUSD",1728673761257,0.005,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1728673761454,4.06204,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1728673761606,4.06204,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1728673761938,0.7573,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1728673762240,4.81443,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1728673762450,4.05731,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1728673763139,0.7573,2464.8,2464.1,4.05816]
["bitfinex","ETHUSD",1728673763305,0.7573,2464.8,2463.9,4.81297]
["bitfinex","ETHUSD",1728673763306,0.7573,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1728673763508,0.7573,2464.8,2464.5,4.05749]
["bitfinex","ETHUSD",1728673763920,0.005,2464.9,2464.5,4.05749]
["bitfinex","ETHUSD",1728673764305,0.005,2464.9,2464.6,0.08787232]
["bitfinex","ETHUSD",1728673764505,0.005,2464.9,2464.6,4.14523232]
["bitfinex","ETHUSD",1728673764950,0.005,2464.9,2464.6,0.08787232]
["bitfinex","ETHUSD",1728673765303,0.005,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728673765631,0.005,2464.9,2464.8,0.08760204]
["bitfinex","ETHUSD",1728673765834,4.06203,2464.9,2464.3,4.05781]
["bitfinex","ETHUSD",1728673766044,0.005,2464.9,2464.8,0.08760204]
["bitfinex","ETHUSD",1728673766240,0.005,2464.9,2464.6,4.05734]
["bitfinex","ETHUSD",1728673766548,0.005,2464.9,2464.8,0.08760204]
["bitfinex","ETHUSD",1728673766712,0.005,2464.9,2463.9,0.7544]
["bitfinex","ETHUSD",1728673766713,4.05712,2464.8,2464.7,0.08773717]
["bitfinex","ETHUSD",1728673766909,4.06207,2464.9,2464.2,4.05798]
["bitfinex","ETHUSD",1728673767155,4.06207,2464.9,2464.3,4.05788]
["bitfinex","ETHUSD",1728673767454,0.005,2464.9,2464.5,4.05753]
["bitfinex","ETHUSD",1728673767659,0.005,2464.9,2464.7,4.05715]
["bitfinex","ETHUSD",1728673768009,0.005,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1728673768208,0.005,2464.9,2464.7,4.05725]
["bitfinex","ETHUSD",1728673768446,0.005,2464.9,2464.6,4.05732]
["bitfinex","ETHUSD",1728673768650,0.005,2464.9,2464.7,4.05727]
["bitfinex","ETHUSD",1728673769048,0.005,2464.9,2464.6,8.11468]
["bitfinex","ETHUSD",1728673769251,0.005,2464.9,2464.6,4.05732]
["bitfinex","ETHUSD",1728673769813,0.005,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728673770243,0.005,2464.9,2464.6,4.05732]
["bitfinex","ETHUSD",1728673770519,4.85954,2464.6,2464.0,4.05828]
["bitfinex","ETHUSD",1728673770789,4.85954,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1728673771300,0.802,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1728673771455,0.802,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1728673771650,0.005,2464.9,2464.6,4.0573]
["bitfinex","ETHUSD",1728673771843,0.005,2464.9,2464.5,4.05757]
["bitfinex","ETHUSD",1728673772080,0.005,2464.9,2464.5,8.11505]
["bitfinex","ETHUSD",1728673772280,0.005,2464.9,2464.6,4.0574]
["bitfinex","ETHUSD",1728673772482,0.005,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728673772666,0.005,2464.9,2464.3,4.05782]
["bitfinex","ETHUSD",1728673772842,4.05714,2464.8,2464.3,4.05782]
["bitfinex","ETHUSD",1728673773043,4.6073,2464.7,2464.3,4.05782]
["bitfinex","ETHUSD",1728673773240,4.6073,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1728673773644,4.05761,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1728673773843,4.05747,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1728673774488,8.11505,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1728673774676,0.005,2464.9,2464.1,0.811676]
["bitfinex","ETHUSD",1728673774840,4.05721,2464.8,2464.1,4.05823]
["bitfinex","ETHUSD",1728673775045,4.05743,2464.7,2464.1,4.05823]
["bitfinex","ETHUSD",1728673775293,4.05743,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1728673775584,4.05771,2464.5,2463.9,4.05845]
["bitfinex","ETHUSD",1728673775786,4.05771,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1728673776149,4.05753,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1728673776370,0.7683,2464.5,2463.9,4.05845]
["bitfinex","ETHUSD",1728673776580,4.82599,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1728673776785,4.05778,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1728673777006,4.05778,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1728673777347,0.7683,2464.5,2464.0,4.05829]
["bitfinex","ETHUSD",1728673777574,0.7683,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1728673778607,0.7683,2464.5,2463.9,4.05847]
["bitfinex","ETHUSD",1728673778902,4.60792,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1728673779267,4.60792,2464.4,2464.0,0.0886298]
["bitfinex","ETHUSD",1728673779570,4.60792,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728673779752,8.66578,2464.4,2464.1,0.08849459]
["bitfinex","ETHUSD",1728673779953,4.05798,2464.3,2464.0,0.0886298]
["bitfinex","ETHUSD",1728673780193,0.55,2464.4,2463.2,4.05969]
["bitfinex","ETHUSD",1728673780194,0.7544,2464.1,2463.4,4.05934]
["bitfinex","ETHUSD",1728673780366,4.05852,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1728673780568,4.81269,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1728673780770,4.81269,2464.1,2463.2,4.419368]
["bitfinex","ETHUSD",1728673780771,0.7544,2464.1,2463.8,4.05868]
["bitfinex","ETHUSD",1728673781587,0.7544,2464.1,2463.9,4.05853]
["bitfinex","ETHUSD",1728673782102,0.7544,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1728673782690,0.7544,2464.1,2463.9,4.05854]
["bitfinex","ETHUSD",1728673783001,0.7544,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1728673783198,0.7544,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1728673783500,0.7544,2464.1,2463.8,4.05865]
["bitfinex","ETHUSD",1728673784295,0.55,2464.0,2463.6,7.704288]
["bitfinex","ETHUSD",1728673784509,5.550611,2464.0,2463.3,7.704748]
["bitfinex","ETHUSD",1728673784704,0.55,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1728673785409,0.55,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1728673785810,0.55,2463.9,2463.5,4.05917]
["bitfinex","ETHUSD",1728673786409,0.55,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1728673786568,0.55,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728673786995,0.7544,2464.1,2463.8,4.05868]
["bitfinex","ETHUSD",1728673787483,0.7544,2464.1,2463.8,8.11735]
["bitfinex","ETHUSD",1728673787804,0.7544,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1728673787973,0.7544,2464.1,2463.6,3.645268]
["bitfinex","ETHUSD",1728673788176,4.05847,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1728673788374,0.55,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1728673788615,0.55,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1728673790204,0.55,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1728673790405,0.55,2463.8,2463.5,4.05912]
["bitfinex","ETHUSD",1728673790643,0.55,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1728673790853,4.60845,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1728673791046,4.60845,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1728673791547,4.60845,2464.0,2463.5,8.1183]
["bitfinex","ETHUSD",1728673791745,5.5986752,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1728673791954,4.05886,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1728673792162,5.5987652,2464.0,2463.1,4.05982]
["bitfinex","ETHUSD",1728673792163,0.8113,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1728673792368,4.60946,2463.4,2463.0,0.82963]
["bitfinex","ETHUSD",1728673792663,4.05961,2463.3,2463.0,0.82963]
["bitfinex","ETHUSD",1728673793019,0.55,2463.2,2463.0,0.82963]
["bitfinex","ETHUSD",1728673793220,0.55,2463.4,2463.0,0.82963]
["bitfinex","ETHUSD",1728673793559,0.55,2463.4,2463.0,4.8897]
["bitfinex","ETHUSD",1728673793715,0.55,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1728673794459,1.092067,2463.4,2463.1,0.08706831]
["bitfinex","ETHUSD",1728673794761,1.092067,2463.4,2462.7,3.645268]
["bitfinex","ETHUSD",1728673794762,4.60975,2463.2,2462.7,4.06044]
["bitfinex","ETHUSD",1728673794930,0.7993,2463.0,2462.4,7.706238]
["bitfinex","ETHUSD",1728673795154,0.7993,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1728673795155,0.55,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1728673795320,0.55,2462.9,2462.3,4.85884]
["bitfinex","ETHUSD",1728673795321,0.55,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1728673795632,0.55,2462.9,2462.1,8.536408]
["bitfinex","ETHUSD",1728673795633,4.61083,2462.6,2462.1,11.768248]
["bitfinex","ETHUSD",1728673795837,4.61083,2462.6,2462.1,7.706738]
["bitfinex","ETHUSD",1728673796154,4.61083,2462.6,2462.1,3.645268]
["bitfinex","ETHUSD",1728673796155,0.55,2462.5,2462.1,3.645268]
["bitfinex","ETHUSD",1728673797202,0.55,2462.7,2462.1,7.706818]
["bitfinex","ETHUSD",1728673797357,0.55,2462.7,2462.1,11.768268]
["bitfinex","ETHUSD",1728673797358,4.61067,2462.7,2462.1,11.768268]
["bitfinex","ETHUSD",1728673797560,0.55,2462.7,2462.2,4.06135]
["bitfinex","ETHUSD",1728673798096,0.55,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1728673798301,0.55,2462.7,2462.3,8.12238]
["bitfinex","ETHUSD",1728673798601,0.55,2462.9,2462.5,4.06081]
["bitfinex","ETHUSD",1728673799502,0.55,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1728673799672,0.7993,2463.0,2462.7,7.705838]
["bitfinex","ETHUSD",1728673800062,0.7993,2463.0,2462.7,11.766338]
["bitfinex","ETHUSD",1728673800299,0.7993,2463.0,2462.7,3.645268]
["bitfinex","ETHUSD",1728673800510,4.85941,2463.0,2462.5,4.06078]
["bitfinex","ETHUSD",1728673800702,4.85941,2463.0,2462.4,3.645268]
["bitfinex","ETHUSD",1728673800703,0.7993,2463.0,2462.4,3.645268]
["bitfinex","ETHUSD",1728673800920,0.55,2462.9,2462.3,4.06111]
["bitfinex","ETHUSD",1728673801137,0.55,2462.7,2462.3,4.06111]
["bitfinex","ETHUSD",1728673801283,4.6107,2462.7,2462.1,7.706708]
["bitfinex","ETHUSD",1728673801592,0.55,2462.5,2462.1,3.645268]
["bitfinex","ETHUSD",1728673801776,0.7993,2463.0,2462.6,4.06061]
["bitfinex","ETHUSD",1728673801978,0.55,2462.9,2462.7,7.705848]
["bitfinex","ETHUSD",1728673802196,0.55,2462.9,2462.7,11.766338]
["bitfinex","ETHUSD",1728673802431,0.55,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728673803832,0.7938,2463.3,2462.9,4.06009]
["bitfinex","ETHUSD",1728673803985,0.7938,2463.3,2463.1,3.645268]
["bitfinex","ETHUSD",1728673804889,0.55,2463.2,2463.1,3.645268]
["bitfinex","ETHUSD",1728673806711,0.55,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1728673806937,0.55,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728673807836,0.55,2463.2,2463.1,7.705188]
["bitfinex","ETHUSD",1728673807989,0.55,2463.2,2463.1,3.645268]
["bitfinex","ETHUSD",1728673809343,0.55,2463.2,2463.1,3.73237428]
["bitfinex","ETHUSD",1728673810840,0.55,2463.2,2463.1,3.69917428]
["bitfinex","ETHUSD",1728673811499,0.55,2463.4,2463.1,3.69917428]
["bitfinex","ETHUSD",1728673812197,0.55,2463.5,2463.1,7.75907428]
["bitfinex","ETHUSD",1728673812344,4.60931,2463.5,2463.1,3.69917428]
["bitfinex","ETHUSD",1728673812517,0.55,2463.3,2463.1,0.08710628]
["bitfinex","ETHUSD",1728673812717,0.55,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1728673812952,0.55,2463.3,2463.0,0.0872416]
["bitfinex","ETHUSD",1728673813921,0.55,2463.3,2463.0,4.1473216]
["bitfinex","ETHUSD",1728673815656,0.55,2463.4,2463.1,7.705038]
["bitfinex","ETHUSD",1728673815805,0.55,2463.5,2463.1,7.705038]
["bitfinex","ETHUSD",1728673816031,0.55,2463.5,2463.2,0.08701035]
["bitfinex","ETHUSD",1728673817260,0.55,2463.7,2463.4,3.645268]
["bitfinex","ETHUSD",1728673817573,0.7873,2464.3,2463.5,0.0836178]
["bitfinex","ETHUSD",1728673817720,0.7873,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728673817924,0.7873,2464.3,2464.0,4.14132119]
["bitfinex","ETHUSD",1728673818528,0.7873,2464.3,2464.0,8.19967119]
["bitfinex","ETHUSD",1728673819055,0.7873,2464.3,2464.0,4.14127119]
["bitfinex","ETHUSD",1728673819436,0.55,2464.2,2464.0,8.19963119]
["bitfinex","ETHUSD",1728673819752,0.55,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728673820129,0.55,2464.2,2464.1,4.14105598]
["bitfinex","ETHUSD",1728673821537,0.8028,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1728673821861,0.8028,2464.6,2464.5,0.08224524]
["bitfinex","ETHUSD",1728673822369,0.005,2464.9,2464.5,8.19737524]
["bitfinex","ETHUSD",1728673822669,0.005,2464.9,2464.5,0.08224524]
["bitfinex","ETHUSD",1728673822962,0.005,2464.9,2463.9,7.70335458]
["bitfinex","ETHUSD",1728673822963,4.05778,2464.5,2463.9,7.70335458]
["bitfinex","ETHUSD",1728673823121,4.05782,2464.4,2463.9,7.70335458]
["bitfinex","ETHUSD",1728673823317,4.05795,2464.3,2463.9,3.64484458]
["bitfinex","ETHUSD",1728673823526,0.955795,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1728673823919,4.05778,2464.5,2463.6,3.64484458]
["bitfinex","ETHUSD",1728673823920,0.55,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1728673824160,4.6078,2464.4,2464.0,0.08013138]
["bitfinex","ETHUSD",1728673825075,0.55,2464.2,2464.0,0.08013138]
["bitfinex","ETHUSD",1728673825566,0.55,2464.2,2463.6,3.64484458]
["bitfinex","ETHUSD",1728673825567,0.55,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728673826322,0.55,2464.0,2463.8,4.05867]
["bitfinex","ETHUSD",1728673826563,4.60802,2464.3,2463.8,4.05877]
["bitfinex","ETHUSD",1728673826863,5.549728,2464.3,2463.8,4.05877]
["bitfinex","ETHUSD",1728673827072,0.55,2463.9,2463.2,4.05964]
["bitfinex","ETHUSD",1728673827306,0.55,2463.6,2463.0,8.52011458]
["bitfinex","ETHUSD",1728673827575,1.3014,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1728673827871,1.3014,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1728673828046,1.3014,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1728673828247,1.3014,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728673828679,0.8164,2464.0,2463.4,0.797]
["bitfinex","ETHUSD",1728673828837,0.8175,2464.7,2463.7,7.70367458]
["bitfinex","ETHUSD",1728673829036,4.87523,2464.5,2464.0,4.05837]
["bitfinex","ETHUSD",1728673829356,4.87521,2464.5,2464.0,4.05837]
["bitfinex","ETHUSD",1728673829657,4.05795,2464.3,2463.7,11.76243458]
["bitfinex","ETHUSD",1728673829860,4.05795,2464.3,2463.8,4.05871]
["bitfinex","ETHUSD",1728673830063,4.951266,2464.3,2463.8,4.05871]
["bitfinex","ETHUSD",1728673830577,4.951266,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1728673830578,0.893316,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1728673830878,0.893316,2464.3,2464.0,4.05839]
["bitfinex","ETHUSD",1728673831084,0.893316,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1728673831085,0.55,2464.2,2463.9,4.05847]
["bitfinex","ETHUSD",1728673831448,0.55,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1728673832646,0.55,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1728673832849,0.55,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728673833060,0.55,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728673834145,0.55,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1728673834460,1.092505,2464.4,2464.0,8.11686]
["bitfinex","ETHUSD",1728673834651,1.092505,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1728673835064,1.092505,2464.4,2463.7,3.64484458]
["bitfinex","ETHUSD",1728673835265,4.05805,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1728673835454,0.55,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1728673836374,0.55,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728673836579,4.87517,2464.5,2463.8,4.05874]
["bitfinex","ETHUSD",1728673836580,0.55,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1728673836943,0.55,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1728673837242,0.55,2464.2,2463.4,0.797]
["bitfinex","ETHUSD",1728673837243,4.05852,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1728673837439,1.3378,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1728673837642,5.39642,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1728673837850,5.39642,2463.9,2463.4,3.64484458]
["bitfinex","ETHUSD",1728673838048,0.55,2463.7,2463.3,4.05943]
["bitfinex","ETHUSD",1728673838274,4.05912,2463.6,2463.1,11.76449458]
["bitfinex","ETHUSD",1728673838508,0.55,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1728673838509,0.55,2463.5,2463.2,4.05964]
["bitfinex","ETHUSD",1728673839082,0.55,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1728673839281,4.60915,2463.6,2463.3,0.08111827]
["bitfinex","ETHUSD",1728673839497,0.55,2463.4,2463.1,7.70465458]
["bitfinex","ETHUSD",1728673839714,0.55,2463.4,2463.2,4.14101741]
["bitfinex","ETHUSD",1728673839927,0.55,2463.4,2463.2,0.08126741]
["bitfinex","ETHUSD",1728673839928,0.55,2463.3,2463.2,0.08126741]
["bitfinex","ETHUSD",1728673840076,4.60959,2463.3,2462.7,4.06046]
["bitfinex","ETHUSD",1728673840280,4.81795,2463.4,2462.5,4.40874458]
["bitfinex","ETHUSD",1728673840281,0.55,2463.1,2462.5,12.53028458]
["bitfinex","ETHUSD",1728673840593,0.7585,2463.4,2462.5,12.53028458]
["bitfinex","ETHUSD",1728673840594,0.55,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1728673840899,0.55,2462.9,2462.7,3.08816044]
["bitfinex","ETHUSD",1728673841098,0.55,2462.9,2462.8,0.08180871]
["bitfinex","ETHUSD",1728673841273,0.55,2462.9,2462.8,4.14221871]
["bitfinex","ETHUSD",1728673842579,4.81808,2463.4,2462.9,4.06019]
["bitfinex","ETHUSD",1728673842785,0.55,2463.2,2463.0,3.08816044]
["bitfinex","ETHUSD",1728673843023,0.55,2463.2,2463.0,3.16969848]
["bitfinex","ETHUSD",1728673843228,0.55,2463.2,2463.0,0.08153804]
["bitfinex","ETHUSD",1728673843542,0.55,2463.2,2462.8,7.14857044]
["bitfinex","ETHUSD",1728673843722,0.55,2463.2,2462.9,0.08167337]
["bitfinex","ETHUSD",1728673843924,0.55,2463.0,2462.9,0.08167337]
["bitfinex","ETHUSD",1728673844298,0.55,2463.0,2462.6,7.14879044]
["bitfinex","ETHUSD",1728673844499,0.55,2463.0,2462.7,0.08194407]
["bitfinex","ETHUSD",1728673844700,0.55,2463.0,2462.8,7.14856044]
["bitfinex","ETHUSD",1728673845003,0.55,2463.2,2462.9,4.14191337]
["bitfinex","ETHUSD",1728673845216,0.55,2463.3,2463.0,3.08816044]
["bitfinex","ETHUSD",1728673845723,0.55,2463.3,2463.1,0.08145048]
["bitfinex","ETHUSD",1728673845922,1.086803,2463.3,2463.1,0.08145048]
["bitfinex","ETHUSD",1728673846633,4.60975,2463.2,2463.1,0.08145048]
["bitfinex","ETHUSD",1728673846837,0.55,2463.2,2463.1,0.08145048]
["bitfinex","ETHUSD",1728673847043,0.55,2463.1,2462.8,7.14857044]
["bitfinex","ETHUSD",1728673847203,0.55,2463.1,2462.8,3.08816044]
["bitfinex","ETHUSD",1728673847404,0.55,2463.2,2462.8,3.08816044]
["bitfinex","ETHUSD",1728673847753,4.60978,2463.2,2462.8,3.08816044]
["bitfinex","ETHUSD",1728673848036,5.6062583,2463.2,2462.8,3.08816044]
["bitfinex","ETHUSD",1728673848233,1.5464783,2463.2,2462.8,3.08816044]
["bitfinex","ETHUSD",1728673848532,1.5464783,2463.2,2462.8,7.14852044]
["bitfinex","ETHUSD",1728673848897,4.86075,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1728673849098,4.86075,2463.7,2463.5,3.08816044]
["bitfinex","ETHUSD",1728673849099,0.8017,2463.7,2463.5,3.08816044]
["bitfinex","ETHUSD",1728673849790,4.0587,2463.9,2463.5,3.08816044]
["bitfinex","ETHUSD",1728673850108,4.05877,2463.8,2463.5,3.08816044]
["bitfinex","ETHUSD",1728673850433,0.55,2463.7,2463.5,3.08816044]
["bitfinex","ETHUSD",1728673850643,0.55,2463.8,2463.5,3.08816044]
["bitfinex","ETHUSD",1728673851212,4.60878,2463.8,2463.5,3.08816044]
["bitfinex","ETHUSD",1728673851418,0.55,2463.8,2463.5,3.08816044]
["bitfinex","ETHUSD",1728673851846,0.55,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728673853923,4.60877,2463.8,2463.3,7.14763044]
["bitfinex","ETHUSD",1728673854241,1.54552,2463.8,2463.4,0.08109992]
["bitfinex","ETHUSD",1728673854444,4.60889,2463.8,2463.4,0.08109992]
["bitfinex","ETHUSD",1728673854828,4.86026,2464.0,2463.4,0.08109992]
["bitfinex","ETHUSD",1728673854829,0.55,2463.9,2463.4,0.08109992]
["bitfinex","ETHUSD",1728673855032,0.55,2463.9,2463.6,3.08816044]
["bitfinex","ETHUSD",1728673855315,4.05794,2464.3,2463.7,0.08066921]
["bitfinex","ETHUSD",1728673855536,4.05794,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1728673855733,4.05794,2464.3,2463.7,0.08066921]
["bitfinex","ETHUSD",1728673855734,4.86951,2464.3,2463.7,0.08066921]
["bitfinex","ETHUSD",1728673855946,4.05829,2464.1,2463.7,0.08066921]
["bitfinex","ETHUSD",1728673856515,0.55,2464.0,2463.7,0.08066921]
["bitfinex","ETHUSD",1728673856739,0.55,2463.8,2463.7,0.08066921]
["bitfinex","ETHUSD",1728673859058,0.55,2463.9,2463.7,0.08066921]
["bitfinex","ETHUSD",1728673860576,0.55,2464.1,2463.7,4.13955921]
["bitfinex","ETHUSD",1728673860761,1.573443,2464.1,2463.7,4.13955921]
["bitfinex","ETHUSD",1728673861245,5.631783,2464.1,2463.7,0.08066921]
["bitfinex","ETHUSD",1728673863633,4.05795,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1728673863833,4.05779,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1728673864157,4.05738,2464.7,2464.2,3.08816044]
["bitfinex","ETHUSD",1728673864345,4.0577,2464.5,2464.3,0.07979148]
["bitfinex","ETHUSD",1728673864657,4.463188,2464.6,2464.0,4.8828]
["bitfinex","ETHUSD",1728673864867,0.405738,2464.6,2464.4,0.0796563]
["bitfinex","ETHUSD",1728673865080,4.83376,2464.9,2464.2,7.14616044]
["bitfinex","ETHUSD",1728673865361,4.05731,2464.7,2464.2,7.14616044]
["bitfinex","ETHUSD",1728673865536,4.05731,2464.7,2464.3,4.13772148]
["bitfinex","ETHUSD",1728673865921,4.83374,2464.9,2464.3,4.13772148]
["bitfinex","ETHUSD",1728673866121,4.05713,2464.8,2464.3,4.13772148]
["bitfinex","ETHUSD",1728673866346,0.3,2464.7,2464.3,0.07979148]
["bitfinex","ETHUSD",1728673866545,0.3,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1728673866546,4.05729,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1728673866748,4.05729,2464.7,2464.3,0.07979148]
["bitfinex","ETHUSD",1728673866931,4.05729,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1728673867273,4.05753,2464.6,2464.3,0.07979148]
["bitfinex","ETHUSD",1728673867637,4.05753,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1728673867839,4.6440264,2464.7,2464.4,0.0796563]
["bitfinex","ETHUSD",1728673868035,4.05729,2464.7,2464.3,0.07979148]
["bitfinex","ETHUSD",1728673868376,0.005,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728673868579,0.005,2464.9,2464.8,0.0791157]
["bitfinex","ETHUSD",1728673868889,0.005,2464.9,2464.5,8.115]
["bitfinex","ETHUSD",1728673869192,0.005,2464.9,2464.3,0.796]
["bitfinex","ETHUSD",1728673869193,4.05715,2464.8,2464.3,4.85382]
["bitfinex","ETHUSD",1728673869398,4.05715,2464.8,2464.6,0.07938598]
["bitfinex","ETHUSD",1728673869691,0.55,2464.7,2464.3,0.796]
["bitfinex","ETHUSD",1728673869984,4.05745,2464.6,2464.4,0.0796563]
["bitfinex","ETHUSD",1728673870282,0.55,2464.5,2464.4,0.0796563]
["bitfinex","ETHUSD",1728673870580,0.55,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1728673870581,0.55,2464.3,2463.9,4.05848]
["bitfinex","ETHUSD",1728673870956,0.55,2464.3,2463.8,7.14688044]
["bitfinex","ETHUSD",1728673870957,4.60804,2464.3,2463.8,7.14688044]
["bitfinex","ETHUSD",1728673871372,4.05814,2464.2,2463.8,7.14688044]
["bitfinex","ETHUSD",1728673871675,0.55,2464.3,2463.8,7.14678044]
["bitfinex","ETHUSD",1728673871880,0.55,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728673872049,0.55,2464.3,2464.0,3.08816044]
["bitfinex","ETHUSD",1728673872259,1.55,2464.3,2464.0,3.08816044]
["bitfinex","ETHUSD",1728673872655,1.55,2464.3,2464.0,7.14660044]
["bitfinex","ETHUSD",1728673874086,1.55,2464.3,2464.0,3.08816044]
["bitfinex","ETHUSD",1728673875793,4.05822,2464.2,2463.8,3.08816044]
["bitfinex","ETHUSD",1728673876083,0.55,2464.1,2463.8,3.08816044]
["bitfinex","ETHUSD",1728673876584,0.55,2463.9,2463.6,7.14725044]
["bitfinex","ETHUSD",1728673876787,0.55,2463.9,2463.7,4.05892]
["bitfinex","ETHUSD",1728673876993,0.55,2464.1,2463.8,0.08043433]
["bitfinex","ETHUSD",1728673877487,0.55,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1728673877672,0.55,2464.2,2464.0,3.08816044]
["bitfinex","ETHUSD",1728673877888,1.0,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728673878198,1.0,2464.3,2464.2,4.13800347]
["bitfinex","ETHUSD",1728673878501,1.0,2464.3,2464.2,7.22616391]
["bitfinex","ETHUSD",1728673878691,1.0,2464.3,2464.2,3.16805391]
["bitfinex","ETHUSD",1728673879082,1.0,2464.3,2464.2,7.22616391]
["bitfinex","ETHUSD",1728673880045,1.0,2464.3,2464.2,3.16805391]
["bitfinex","ETHUSD",1728673880243,1.0,2464.3,2464.2,7.22616391]
["bitfinex","ETHUSD",1728673881149,1.0,2464.3,2464.2,8.5064871]
["bitfinex","ETHUSD",1728673881562,1.0,2464.3,2464.2,9.3356871]
["bitfinex","ETHUSD",1728673884677,0.005,2464.9,2464.7,0.8242]
["bitfinex","ETHUSD",1728673884889,0.005,2464.9,2464.6,7.14561044]
["bitfinex","ETHUSD",1728673885121,0.005,2464.9,2464.8,0.07889187]
["bitfinex","ETHUSD",1728673885612,0.005,2464.9,2464.6,7.14561044]
["bitfinex","ETHUSD",1728673885811,0.005,2464.9,2464.8,0.07889187]
["bitfinex","ETHUSD",1728673886127,0.005,2464.9,2464.6,4.28748148]
["bitfinex","ETHUSD",1728673886128,0.005,2464.9,2464.7,4.136307]
["bitfinex","ETHUSD",1728673886276,0.005,2464.9,2464.8,0.07886557]
["bitfinex","ETHUSD",1728673886622,0.005,2464.9,2464.8,0.07732522]
["bitfinex","ETHUSD",1728673887117,0.005,2464.9,2464.6,8.34492148]
["bitfinex","ETHUSD",1728673887300,0.005,2464.9,2464.8,0.07732522]
["bitfinex","ETHUSD",1728673887798,0.005,2464.9,2464.6,7.14560044]
["bitfinex","ETHUSD",1728673887997,0.005,2464.9,2464.8,0.07732522]
["bitfinex","ETHUSD",1728673888332,0.005,2464.9,2464.7,0.07746036]
["bitfinex","ETHUSD",1728673888616,0.005,2464.9,2464.8,0.07732522]
["bitfinex","ETHUSD",1728673889001,0.005,2464.9,2464.6,3.08816044]
["bitfinex","ETHUSD",1728673889206,0.005,2464.9,2464.8,0.07732522]
["bitfinex","ETHUSD",1728673889512,0.005,2464.9,2464.7,0.07746036]
["bitfinex","ETHUSD",1728673889716,0.005,2464.9,2464.8,0.07732522]
["bitfinex","ETHUSD",1728673889913,1.3662,2464.9,2464.8,0.07732522]
["bitfinex","ETHUSD",1728673890079,1.3662,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1728673890080,0.55,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1728673890413,0.55,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1728673890974,0.55,2464.8,2464.3,7.14600044]
["bitfinex","ETHUSD",1728673891697,0.55,2464.8,2464.5,3.08816044]
["bitfinex","ETHUSD",1728673891879,8.66437,2464.8,2464.3,7.14600044]
["bitfinex","ETHUSD",1728673892200,9.612427,2464.8,2464.3,7.14600044]
["bitfinex","ETHUSD",1728673892410,0.55,2464.6,2464.2,4.05807]
["bitfinex","ETHUSD",1728673892602,0.55,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728673893107,4.05762,2464.5,2464.1,3.08816044]
["bitfinex","ETHUSD",1728673893293,0.55,2464.4,2464.1,3.08816044]
["bitfinex","ETHUSD",1728673894124,0.55,2464.4,2464.2,0.07813273]
["bitfinex","ETHUSD",1728673894618,4.60787,2464.4,2464.2,0.07813273]
["bitfinex","ETHUSD",1728673894850,1.416549,2464.3,2464.2,0.07813273]
["bitfinex","ETHUSD",1728673895007,0.55,2464.2,2463.9,7.14668044]
["bitfinex","ETHUSD",1728673897401,0.55,2464.2,2463.9,3.08816044]
["bitfinex","ETHUSD",1728673899096,0.55,2464.2,2464.0,0.07843841]
["bitfinex","ETHUSD",1728673899294,0.55,2464.3,2464.0,0.07843841]
["bitfinex","ETHUSD",1728673899530,4.60798,2464.3,2464.0,0.07843841]
["bitfinex","ETHUSD",1728673900634,0.55,2464.3,2464.0,0.07843841]
["bitfinex","ETHUSD",1728673900850,4.05812,2464.2,2464.0,0.07843841]
["bitfinex","ETHUSD",1728673901025,0.55,2464.3,2464.1,3.08816044]
["bitfinex","ETHUSD",1728673901201,0.55,2464.5,2464.1,7.14640044]
["bitfinex","ETHUSD",1728673901542,0.55,2464.5,2464.2,0.078168]
["bitfinex","ETHUSD",1728673902104,0.55,2464.5,2464.2,4.136278]
["bitfinex","ETHUSD",1728673902643,4.05727,2464.8,2464.3,7.14610044]
["bitfinex","ETHUSD",1728673903142,4.84772,2464.9,2464.4,4.13556763]
["bitfinex","ETHUSD",1728673903354,0.7907,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1728673903635,0.7907,2464.9,2464.6,0.07762731]
["bitfinex","ETHUSD",1728673904703,4.60727,2464.8,2464.6,0.07762731]
["bitfinex","ETHUSD",1728673904940,4.05728,2464.7,2464.2,7.93074044]
["bitfinex","ETHUSD",1728673905102,0.55,2464.6,2464.3,0.07803281]
["bitfinex","ETHUSD",1728673905441,0.55,2464.6,2464.2,7.14624044]
["bitfinex","ETHUSD",1728673905660,4.60745,2464.6,2464.4,0.07789763]
["bitfinex","ETHUSD",1728673905936,5.068195,2464.6,2464.3,0.07803281]
["bitfinex","ETHUSD",1728673906100,5.068195,2464.6,2464.4,0.07789763]
["bitfinex","ETHUSD",1728673906300,5.068195,2464.6,2464.2,7.14627044]
["bitfinex","ETHUSD",1728673906509,1.010745,2464.6,2464.3,0.07803281]
["bitfinex","ETHUSD",1728673906825,0.7907,2464.9,2464.8,0.7761]
["bitfinex","ETHUSD",1728673906826,0.005,2464.9,2464.8,0.7761]
["bitfinex","ETHUSD",1728673907029,0.005,2464.9,2464.8,7.92138044]
["bitfinex","ETHUSD",1728673907253,0.005,2464.9,2464.8,7.99873747]
["bitfinex","ETHUSD",1728673907412,0.005,2464.9,2464.8,8.07987461]
["bitfinex","ETHUSD",1728673907625,0.005,2464.9,2464.8,7.99873747]
["bitfinex","ETHUSD",1728673911713,0.005,2464.9,2464.8,11.08689791]
["bitfinex","ETHUSD",1728673912247,0.55,2465.7,2465.4,4.05609]
["bitfinex","ETHUSD",1728673912404,0.55,2465.7,2465.6,3.08816044]
["bitfinex","ETHUSD",1728673912735,0.55,2465.7,2465.6,7.22010547]
["bitfinex","ETHUSD",1728673913155,4.05456,2466.4,2465.6,7.22010547]
["bitfinex","ETHUSD",1728673913156,0.7788,2466.4,2465.6,4.37253202]
["bitfinex","ETHUSD",1728673913443,0.7838,2466.7,2466.3,3.08816044]
["bitfinex","ETHUSD",1728673913661,0.7838,2466.7,2466.6,3.08816044]
["bitfinex","ETHUSD",1728673913938,0.7838,2466.7,2466.6,7.14232044]
["bitfinex","ETHUSD",1728673913939,0.005,2466.7,2466.6,7.14232044]
["bitfinex","ETHUSD",1728673914125,0.005,2466.7,2466.6,7.21709627]
["bitfinex","ETHUSD",1728673914341,0.01,2467.7,2467.3,3.08816044]
["bitfinex","ETHUSD",1728673914512,0.01,2467.7,2466.7,0.7874]
["bitfinex","ETHUSD",1728673914513,4.05272,2467.5,2467.1,3.08816044]
["bitfinex","ETHUSD",1728673914701,4.05272,2467.5,2467.4,0.07366634]
["bitfinex","ETHUSD",1728673914702,0.8099,2467.5,2467.4,0.07366634]
["bitfinex","ETHUSD",1728673915151,0.8099,2467.5,2466.8,8.10742]
["bitfinex","ETHUSD",1728673915314,0.8099,2467.5,2467.1,3.08816044]
["bitfinex","ETHUSD",1728673918253,0.56,2467.7,2467.5,0.07083742]
["bitfinex","ETHUSD",1728673918642,0.56,2467.7,2467.2,4.05303]
["bitfinex","ETHUSD",1728673918814,0.56,2467.7,2467.6,0.07070259]
["bitfinex","ETHUSD",1728673919022,0.56,2467.7,2467.1,4.05324]
["bitfinex","ETHUSD",1728673919023,0.56,2467.7,2467.1,8.10644]
["bitfinex","ETHUSD",1728673919357,0.01,2467.7,2467.2,0.07124196]
["bitfinex","ETHUSD",1728673919579,0.01,2467.7,2467.5,3.08816044]
["bitfinex","ETHUSD",1728673919853,0.01,2467.7,2467.6,4.12321431]
["bitfinex","ETHUSD",1728673920859,0.01,2467.7,2467.6,4.92021431]
["bitfinex","ETHUSD",1728673922149,0.01,2467.7,2467.6,0.86769431]
["bitfinex","ETHUSD",1728673922668,0.01,2467.7,2467.6,0.07069431]
["bitfinex","ETHUSD",1728673923173,0.01,2467.7,2467.1,8.10649]
["bitfinex","ETHUSD",1728673923320,0.56,2467.7,2467.6,0.07064878]
["bitfinex","ETHUSD",1728673923643,1.426433,2467.7,2467.6,0.07064878]
["bitfinex","ETHUSD",1728673923841,1.426433,2467.7,2467.2,4.05306]
["bitfinex","ETHUSD",1728673923842,0.01,2467.7,2467.2,4.05306]
["bitfinex","ETHUSD",1728673924032,0.7949,2467.7,2467.6,0.07064878]
["bitfinex","ETHUSD",1728673924217,0.7949,2467.7,2467.1,4.05324]
["bitfinex","ETHUSD",1728673924218,0.55,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1728673924422,0.55,2467.6,2467.2,0.07119988]
["bitfinex","ETHUSD",1728673924962,0.55,2467.6,2467.0,7.6888608]
["bitfinex","ETHUSD",1728673925163,1.089725,2467.6,2467.1,0.07135062]
["bitfinex","ETHUSD",1728673925341,5.142285,2467.6,2467.1,0.07135062]
["bitfinex","ETHUSD",1728673925538,4.05269,2467.5,2467.1,0.07135062]
["bitfinex","ETHUSD",1728673925840,4.60317,2467.2,2467.1,0.07135062]
["bitfinex","ETHUSD",1728673926183,5.39157,2467.2,2467.1,0.07135062]
["bitfinex","ETHUSD",1728673926323,0.55,2466.9,2466.4,3.6354508]
["bitfinex","ETHUSD",1728673926750,0.55,2467.1,2466.5,4.12133725]
["bitfinex","ETHUSD",1728673927022,4.05354,2467.0,2466.5,0.06709725]
["bitfinex","ETHUSD",1728673927225,0.55,2466.9,2466.5,0.06709725]
["bitfinex","ETHUSD",1728673927658,0.55,2467.0,2466.5,0.06709725]
["bitfinex","ETHUSD",1728673928023,8.10679,2467.1,2466.5,1.10470078]
["bitfinex","ETHUSD",1728673928024,0.55,2467.1,2466.5,1.10470078]
["bitfinex","ETHUSD",1728673928241,0.01,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1728673928459,0.01,2467.7,2467.4,7.6882808]
["bitfinex","ETHUSD",1728673928639,0.01,2467.7,2467.4,3.6354508]
["bitfinex","ETHUSD",1728673928842,0.01,2467.7,2467.3,4.88837807]
["bitfinex","ETHUSD",1728673928843,0.01,2467.7,2467.5,0.06574838]
["bitfinex","ETHUSD",1728673929228,0.01,2467.7,2467.3,4.82236]
["bitfinex","ETHUSD",1728673929568,0.01,2467.7,2467.4,0.06588322]
["bitfinex","ETHUSD",1728673930069,0.01,2467.7,2467.5,4.05254]
["bitfinex","ETHUSD",1728673930375,0.01,2467.7,2467.4,0.06588322]
["bitfinex","ETHUSD",1728673930524,0.01,2467.7,2467.6,0.06561355]
["bitfinex","ETHUSD",1728673930731,0.01,2467.7,2467.5,4.11842838]
["bitfinex","ETHUSD",1728673931033,0.01,2467.7,2467.6,0.06561355]
["bitfinex","ETHUSD",1728673931464,0.01,2467.7,2467.1,7.6886608]
["bitfinex","ETHUSD",1728673931662,4.06235,2467.7,2467.6,0.06561355]
["bitfinex","ETHUSD",1728673931834,0.01,2467.7,2467.2,4.05314]
["bitfinex","ETHUSD",1728673932038,0.01,2467.7,2467.3,0.06601807]
["bitfinex","ETHUSD",1728673932377,0.55,2467.5,2467.3,0.06601807]
["bitfinex","ETHUSD",1728673932587,4.60284,2467.4,2467.3,0.06601807]
["bitfinex","ETHUSD",1728673932725,0.55,2467.3,2467.0,4.82198]
["bitfinex","ETHUSD",1728673932929,0.55,2467.3,2467.0,0.7685]
["bitfinex","ETHUSD",1728673933344,4.05327,2467.2,2466.7,4.05394]
["bitfinex","ETHUSD",1728673933548,4.60336,2467.1,2466.6,0.7581]
["bitfinex","ETHUSD",1728673933747,4.82485,2467.6,2466.5,7.6896308]
["bitfinex","ETHUSD",1728673933748,0.55,2466.9,2466.5,7.6896308]
["bitfinex","ETHUSD",1728673934281,4.60378,2466.9,2466.3,4.81265]
["bitfinex","ETHUSD",1728673934575,4.6038,2466.9,2466.3,5.65746008]
["bitfinex","ETHUSD",1728673934777,5.4264,2466.9,2466.3,0.7581]
["bitfinex","ETHUSD",1728673934994,4.60418,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1728673935141,4.60418,2466.6,2465.9,0.8065]
["bitfinex","ETHUSD",1728673935142,4.05475,2466.3,2465.9,0.8065]
["bitfinex","ETHUSD",1728673935339,0.55,2466.2,2465.8,4.05535]
["bitfinex","ETHUSD",1728673935679,0.55,2466.2,2465.6,8.4976608]
["bitfinex","ETHUSD",1728673935680,4.60482,2466.2,2465.7,4.05564]
["bitfinex","ETHUSD",1728673935846,4.60482,2466.2,2465.6,8.4976608]
["bitfinex","ETHUSD",1728673935847,0.55,2466.2,2465.6,8.4976608]
["bitfinex","ETHUSD",1728673936054,4.60529,2466.0,2465.4,4.05601]
["bitfinex","ETHUSD",1728673936286,0.7884,2466.2,2465.3,4.4580508]
["bitfinex","ETHUSD",1728673936287,0.55,2465.7,2465.3,8.5143408]
["bitfinex","ETHUSD",1728673936461,0.55,2465.7,2464.9,0.62907453]
["bitfinex","ETHUSD",1728673936462,0.55,2465.5,2465.0,3.6354508]
["bitfinex","ETHUSD",1728673936638,0.55,2465.5,2464.7,3.6354508]
["bitfinex","ETHUSD",1728673936639,0.55,2465.3,2464.7,3.6354508]
["bitfinex","ETHUSD",1728673936859,4.05615,2465.4,2464.7,3.6354508]
["bitfinex","ETHUSD",1728673936860,0.55,2465.1,2464.7,3.6354508]
["bitfinex","ETHUSD",1728673937061,0.55,2465.1,2464.7,7.6926208]
["bitfinex","ETHUSD",1728673937276,0.55,2465.1,2464.7,3.6354508]
["bitfinex","ETHUSD",1728673937477,0.55,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1728673937683,4.60638,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1728673937866,0.55,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1728673938386,4.05557,2465.8,2465.2,8.11273]
["bitfinex","ETHUSD",1728673938387,0.55,2465.4,2465.2,8.11273]
["bitfinex","ETHUSD",1728673938542,0.55,2465.4,2465.2,4.05636]
["bitfinex","ETHUSD",1728673938740,0.55,2465.6,2465.2,5.23121108]
["bitfinex","ETHUSD",1728673939040,0.55,2465.7,2465.2,5.23120108]
["bitfinex","ETHUSD",1728673939243,0.55,2465.8,2465.2,5.23120108]
["bitfinex","ETHUSD",1728673939581,4.60552,2465.8,2465.2,5.23120108]
["bitfinex","ETHUSD",1728673940178,0.55,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1728673940503,4.86511,2466.2,2465.5,5.32169531]
["bitfinex","ETHUSD",1728673940504,8.92008,2466.2,2465.5,5.32169531]
["bitfinex","ETHUSD",1728673940711,4.86511,2466.2,2465.6,7.6911608]
["bitfinex","ETHUSD",1728673940870,4.05421,2466.6,2465.9,3.6354508]
["bitfinex","ETHUSD",1728673940871,0.8102,2466.5,2465.9,3.6354508]
["bitfinex","ETHUSD",1728673941073,4.86462,2466.5,2466.2,3.6354508]
["bitfinex","ETHUSD",1728673941270,0.8102,2466.5,2466.2,3.6354508]
["bitfinex","ETHUSD",1728673941518,4.86453,2466.5,2465.9,7.77172599]
["bitfinex","ETHUSD",1728673941816,4.8646,2466.5,2465.9,8.95445359]
["bitfinex","ETHUSD",1728673941973,4.8646,2466.5,2465.9,8.8733584]
["bitfinex","ETHUSD",1728673942370,4.60455,2466.4,2465.7,4.05556]
["bitfinex","ETHUSD",1728673942612,4.60455,2466.4,2465.3,8.5203008]
["bitfinex","ETHUSD",1728673942613,0.55,2466.0,2465.3,8.5203008]
["bitfinex","ETHUSD",1728673942773,0.55,2466.4,2465.3,8.5203008]
["bitfinex","ETHUSD",1728673942774,0.55,2465.8,2465.3,8.5203008]
["bitfinex","ETHUSD",1728673943179,0.55,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728673943611,0.55,2465.8,2465.3,8.5203008]
["bitfinex","ETHUSD",1728673943855,0.55,2466.0,2465.3,13.42849088]
["bitfinex","ETHUSD",1728673943992,0.55,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1728673944418,0.55,2465.8,2465.5,0.06638953]
["bitfinex","ETHUSD",1728673944600,4.05507,2466.1,2465.5,0.06638953]
["bitfinex","ETHUSD",1728673944601,0.55,2466.0,2465.5,0.06638953]
["bitfinex","ETHUSD",1728673944818,0.55,2466.0,2465.5,4.12233953]
["bitfinex","ETHUSD",1728673945102,4.60515,2466.0,2465.5,4.12233953]
["bitfinex","ETHUSD",1728673945502,0.55,2466.0,2465.5,4.12233953]
["bitfinex","ETHUSD",1728673945729,0.55,2466.0,2465.5,4.12224953]
["bitfinex","ETHUSD",1728673946091,0.55,2466.0,2465.6,4.05576]
["bitfinex","ETHUSD",1728673946533,0.55,2466.0,2465.7,0.06611945]
["bitfinex","ETHUSD",1728673946900,0.55,2466.2,2465.7,4.12173945]
["bitfinex","ETHUSD",1728673947098,4.05503,2466.1,2465.7,0.06611945]
["bitfinex","ETHUSD",1728673947294,4.60525,2466.0,2465.7,0.06611945]
["bitfinex","ETHUSD",1728673947501,0.55,2465.8,2465.7,0.06611945]
["bitfinex","ETHUSD",1728673947698,0.55,2465.8,2465.3,8.5203508]
["bitfinex","ETHUSD",1728673947925,0.55,2465.9,2465.7,0.0661358]
["bitfinex","ETHUSD",1728673948230,0.55,2465.9,2465.8,0.06600145]
["bitfinex","ETHUSD",1728673948431,0.55,2466.1,2465.5,4.05588]
["bitfinex","ETHUSD",1728673948737,4.05456,2466.4,2465.7,4.05563]
["bitfinex","ETHUSD",1728673948920,4.05491,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1728673949235,4.05491,2466.2,2465.8,0.0660035]
["bitfinex","ETHUSD",1728673949535,4.05491,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1728673949702,4.05491,2466.2,2465.9,0.06586848]
["bitfinex","ETHUSD",1728673949904,0.55,2466.1,2465.8,0.0660035]
["bitfinex","ETHUSD",1728673950124,0.55,2466.1,2466.0,0.06573348]
["bitfinex","ETHUSD",1728673950322,0.55,2466.1,2465.9,0.06586848]
["bitfinex","ETHUSD",1728673950617,0.55,2466.1,2466.0,0.06573348]
["bitfinex","ETHUSD",1728673950817,0.55,2466.1,2465.7,4.05556]
["bitfinex","ETHUSD",1728673951135,0.55,2466.1,2465.8,0.0660035]
["bitfinex","ETHUSD",1728673951510,0.55,2466.1,2465.7,4.05556]
["bitfinex","ETHUSD",1728673951707,4.05523,2466.0,2465.9,0.06586848]
["bitfinex","ETHUSD",1728673952022,4.05523,2466.0,2465.8,0.0660035]
["bitfinex","ETHUSD",1728673952023,0.55,2465.9,2465.8,0.0660035]
["bitfinex","ETHUSD",1728673952199,0.55,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1728673952394,4.60501,2466.1,2465.5,4.05584]
["bitfinex","ETHUSD",1728673953010,0.55,2466.1,2465.5,4.79256159]
["bitfinex","ETHUSD",1728673953197,0.55,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1728673953398,0.55,2466.1,2465.7,4.05555]
["bitfinex","ETHUSD",1728673953597,0.55,2466.1,2465.6,3.6354508]
["bitfinex","ETHUSD",1728673953903,0.55,2465.9,2465.6,3.6354508]
["bitfinex","ETHUSD",1728673954497,0.55,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1728673954725,1.3576,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1728673955067,0.55,2465.7,2465.3,4.88489]
["bitfinex","ETHUSD",1728673955601,0.55,2465.8,2465.0,4.4139508]
["bitfinex","ETHUSD",1728673955935,0.8076,2465.9,2465.0,4.4139508]
["bitfinex","ETHUSD",1728673955936,4.60624,2465.4,2465.0,4.4139508]
["bitfinex","ETHUSD",1728673956137,4.60622,2465.4,2464.8,4.05711]
["bitfinex","ETHUSD",1728673956343,0.55,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1728673956501,0.55,2465.2,2464.8,4.05708]
["bitfinex","ETHUSD",1728673957202,0.55,2465.2,2464.8,4.05703]
["bitfinex","ETHUSD",1728673957703,0.55,2465.2,2464.8,8.11407]
["bitfinex","ETHUSD",1728673958005,1.088942,2465.2,2464.6,4.05739]
["bitfinex","ETHUSD",1728673958342,4.0568,2465.0,2464.5,4.05756]
["bitfinex","ETHUSD",1728673958497,4.0568,2465.0,2464.4,4.05763]
["bitfinex","ETHUSD",1728673958498,0.55,2464.9,2464.4,4.05763]
["bitfinex","ETHUSD",1728673958694,0.55,2465.0,2464.4,8.1745038]
["bitfinex","ETHUSD",1728673958920,4.60683,2465.0,2464.4,8.1745038]
["bitfinex","ETHUSD",1728673959160,4.60683,2465.0,2464.4,3.6354508]
["bitfinex","ETHUSD",1728673959466,4.60683,2465.0,2464.5,0.06779716]
["bitfinex","ETHUSD",1728673959467,0.55,2464.7,2464.5,0.06779716]
["bitfinex","ETHUSD",1728673959771,4.60745,2464.6,2464.5,0.06779716]
["bitfinex","ETHUSD",1728673960122,4.60745,2464.6,2464.0,4.05836]
["bitfinex","ETHUSD",1728673960325,4.60805,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1728673960557,4.60805,2464.3,2463.8,1.17530508]
["bitfinex","ETHUSD",1728673960558,0.55,2464.3,2463.8,1.17530508]
["bitfinex","ETHUSD",1728673960871,0.55,2464.3,2463.7,0.08116767]
["bitfinex","ETHUSD",1728673961162,0.55,2464.3,2463.8,4.05861]
["bitfinex","ETHUSD",1728673961319,4.60803,2464.3,2463.8,4.05861]
["bitfinex","ETHUSD",1728673961767,0.55,2464.3,2463.8,4.05861]
["bitfinex","ETHUSD",1728673961921,0.55,2464.3,2463.8,8.11728]
["bitfinex","ETHUSD",1728673962262,0.55,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728673962460,8.11514,2464.6,2463.9,7.6940508]
["bitfinex","ETHUSD",1728673962461,0.55,2464.5,2463.9,7.6940508]
["bitfinex","ETHUSD",1728673962647,4.60763,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1728673962852,0.55,2464.5,2464.0,4.81409444]
["bitfinex","ETHUSD",1728673963022,0.55,2464.6,2464.2,11.7514308]
["bitfinex","ETHUSD",1728673963333,0.55,2464.6,2464.2,7.6934208]
["bitfinex","ETHUSD",1728673965361,4.60747,2464.6,2464.2,7.6934208]
["bitfinex","ETHUSD",1728673965524,0.55,2464.6,2464.2,7.6934208]
["bitfinex","ETHUSD",1728673966137,0.55,2464.6,2464.2,11.7514408]
["bitfinex","ETHUSD",1728673966357,0.55,2464.6,2464.2,13.08832699]
["bitfinex","ETHUSD",1728673966563,0.55,2464.6,2464.2,13.08830699]
["bitfinex","ETHUSD",1728673966746,4.60745,2464.6,2464.2,9.03030699]
["bitfinex","ETHUSD",1728673966958,0.55,2464.6,2464.2,9.03030699]
["bitfinex","ETHUSD",1728673967477,0.7986,2465.0,2464.3,4.13908636]
["bitfinex","ETHUSD",1728673967679,4.0572,2464.8,2464.3,4.13908636]
["bitfinex","ETHUSD",1728673967881,4.0572,2464.8,2464.3,8.19692636]
["bitfinex","ETHUSD",1728673968055,4.05711,2464.9,2464.3,8.19692636]
["bitfinex","ETHUSD",1728673968056,4.05711,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728673968365,4.05721,2464.8,2464.3,4.05677255]
["bitfinex","ETHUSD",1728673968979,4.05721,2464.8,2464.2,7.6934708]
["bitfinex","ETHUSD",1728673968980,4.60729,2464.7,2464.2,7.6934708]
["bitfinex","ETHUSD",1728673969186,0.55,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1728673969481,0.55,2464.9,2464.5,7.6929408]
["bitfinex","ETHUSD",1728673969789,4.85548,2465.0,2464.0,5.59461444]
["bitfinex","ETHUSD",1728673969790,0.55,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1728673970194,0.55,2464.7,2464.2,7.6934508]
["bitfinex","ETHUSD",1728673970481,4.0573,2464.7,2464.2,7.6934508]
["bitfinex","ETHUSD",1728673970884,4.0573,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1728673971057,4.05712,2464.8,2464.2,7.6934008]
["bitfinex","ETHUSD",1728673971266,4.05697,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1728673971465,4.85548,2465.0,2464.5,7.6930308]
["bitfinex","ETHUSD",1728673972452,0.7888,2465.3,2464.8,3.6354508]
["bitfinex","ETHUSD",1728673972791,0.7888,2465.3,2464.8,3.71658477]
["bitfinex","ETHUSD",1728673973082,4.8452,2465.3,2464.8,0.85737348]
["bitfinex","ETHUSD",1728673973283,4.05661,2465.2,2464.8,0.85737348]
["bitfinex","ETHUSD",1728673973462,4.05661,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1728673973658,4.05697,2464.9,2464.5,3.6354508]
["bitfinex","ETHUSD",1728673973890,0.55,2464.8,2464.4,4.85749]
["bitfinex","ETHUSD",1728673974199,0.55,2464.8,2464.4,4.85748]
["bitfinex","ETHUSD",1728673974362,0.55,2464.8,2464.5,0.06796962]
["bitfinex","ETHUSD",1728673975713,0.7888,2465.3,2464.9,4.05687]
["bitfinex","ETHUSD",1728673975863,4.05535,2465.9,2464.9,4.05687]
["bitfinex","ETHUSD",1728673975864,4.82873,2465.6,2465.1,7.6920708]
["bitfinex","ETHUSD",1728673976060,0.7729,2465.6,2465.2,0.06698693]
["bitfinex","ETHUSD",1728673976289,4.82873,2465.6,2465.2,0.06698693]
["bitfinex","ETHUSD",1728673976662,4.81429,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1728673976865,4.81429,2465.9,2465.5,0.06658172]
["bitfinex","ETHUSD",1728673977405,0.7589,2465.9,2465.5,0.06658172]
["bitfinex","ETHUSD",1728673977766,0.7589,2465.9,2465.6,4.05577]
["bitfinex","ETHUSD",1728673978000,0.7589,2465.9,2465.5,0.06658172]
["bitfinex","ETHUSD",1728673978262,4.81433,2465.9,2465.6,0.06644668]
["bitfinex","ETHUSD",1728673978459,0.7589,2465.9,2465.4,7.6914708]
["bitfinex","ETHUSD",1728673978689,0.7589,2465.9,2465.5,4.12251172]
["bitfinex","ETHUSD",1728673978907,0.55,2465.8,2465.5,4.12251172]
["bitfinex","ETHUSD",1728673979207,0.55,2465.8,2465.5,0.06658172]
["bitfinex","ETHUSD",1728673979208,0.55,2465.6,2465.5,0.06658172]
["bitfinex","ETHUSD",1728673979360,5.922976,2465.6,2465.5,0.06658172]
["bitfinex","ETHUSD",1728673979568,0.55,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1728673980099,0.55,2465.4,2464.8,4.05707]
["bitfinex","ETHUSD",1728673980100,0.55,2465.4,2465.1,0.06712202]
["bitfinex","ETHUSD",1728673980305,0.55,2465.2,2464.8,4.05707]
["bitfinex","ETHUSD",1728673980514,0.55,2465.2,2464.6,4.84]
["bitfinex","ETHUSD",1728673980698,0.55,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1728673981062,0.55,2465.4,2464.9,4.05693]
["bitfinex","ETHUSD",1728673981521,0.55,2465.4,2464.8,4.05711]
["bitfinex","ETHUSD",1728673981522,4.60617,2465.4,2464.8,4.05711]
["bitfinex","ETHUSD",1728673981675,0.55,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1728673982029,4.60648,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1728673982361,0.55,2465.0,2464.5,7.6929408]
["bitfinex","ETHUSD",1728673982646,0.55,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728673984336,0.55,2464.7,2464.3,4.05782]
["bitfinex","ETHUSD",1728673984488,0.55,2464.7,2464.3,4.05781]
["bitfinex","ETHUSD",1728673984694,0.55,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1728673985312,0.55,2464.9,2464.5,4.05753]
["bitfinex","ETHUSD",1728673985520,0.55,2464.9,2464.6,4.05743]
["bitfinex","ETHUSD",1728673985833,0.55,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1728673986507,0.55,2465.0,2464.8,4.0571]
["bitfinex","ETHUSD",1728673986717,0.55,2465.0,2464.6,0.8318]
["bitfinex","ETHUSD",1728673986718,0.55,2465.0,2464.6,4.88912]
["bitfinex","ETHUSD",1728673986899,0.55,2465.0,2464.6,8.94642]
["bitfinex","ETHUSD",1728673987099,0.55,2465.0,2464.6,4.8891]
["bitfinex","ETHUSD",1728673987409,0.55,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1728673988340,0.55,2465.0,2464.8,4.05711]
["bitfinex","ETHUSD",1728673989151,0.55,2465.0,2464.9,0.06739223]
["bitfinex","ETHUSD",1728673989829,1.090097,2465.0,2464.9,0.06739223]
["bitfinex","ETHUSD",1728673990199,1.090097,2465.0,2464.5,3.6354508]
["bitfinex","ETHUSD",1728673990200,0.55,2465.0,2464.5,7.6930508]
["bitfinex","ETHUSD",1728673990600,0.55,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1728673990797,0.55,2465.0,2464.6,0.06777241]
["bitfinex","ETHUSD",1728673991100,0.55,2465.0,2464.7,0.06764272]
["bitfinex","ETHUSD",1728673991300,0.55,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1728673991540,1.090097,2465.0,2464.6,0.06777786]
["bitfinex","ETHUSD",1728673991901,1.090097,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1728673992135,1.090097,2465.0,2464.5,0.06791302]
["bitfinex","ETHUSD",1728673993250,1.090097,2465.0,2464.5,4.12549302]
["bitfinex","ETHUSD",1728673993545,0.55,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728673993756,0.55,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1728673994049,0.55,2465.0,2464.9,0.06737656]
["bitfinex","ETHUSD",1728673994218,1.3395,2465.0,2464.8,0.06751168]
["bitfinex","ETHUSD",1728673994548,5.39638,2465.0,2464.9,0.06736974]
["bitfinex","ETHUSD",1728673994849,6.341683,2465.0,2464.9,0.06736974]
["bitfinex","ETHUSD",1728673995019,0.55,2464.5,2463.8,4.05865]
["bitfinex","ETHUSD",1728673995430,0.774,2464.4,2463.9,0.0642996]
["bitfinex","ETHUSD",1728673995741,0.55,2464.3,2463.6,4.059]
["bitfinex","ETHUSD",1728673995903,0.55,2464.3,2464.0,0.06416438]
["bitfinex","ETHUSD",1728673996107,0.55,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1728673996338,0.55,2464.3,2463.8,0.06445435]
["bitfinex","ETHUSD",1728673996545,0.55,2464.3,2463.8,4.12320435]
["bitfinex","ETHUSD",1728673996707,0.55,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1728673996910,0.55,2464.3,2463.9,0.06431912]
["bitfinex","ETHUSD",1728673997106,0.55,2464.3,2463.9,4.12279912]
["bitfinex","ETHUSD",1728673997648,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728673997954,0.55,2464.3,2464.1,0.06378816]
["bitfinex","ETHUSD",1728673998649,0.55,2464.3,2464.1,4.12204816]
["bitfinex","ETHUSD",1728673999235,0.55,2464.3,2464.1,0.06378816]
["bitfinex","ETHUSD",1728674000649,0.55,2464.3,2464.1,4.12204816]
["bitfinex","ETHUSD",1728674000851,0.55,2464.3,2464.1,0.06378816]
["bitfinex","ETHUSD",1728674002649,0.55,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1728674002858,1.088162,2464.3,2464.2,0.0636469]
["bitfinex","ETHUSD",1728674003025,1.088162,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1728674003655,1.088162,2464.3,2463.8,4.12291777]
["bitfinex","ETHUSD",1728674003808,1.088162,2464.3,2463.8,0.06418777]
["bitfinex","ETHUSD",1728674004158,1.088162,2464.3,2463.5,4.05917]
["bitfinex","ETHUSD",1728674004311,0.55,2464.3,2463.9,0.06406331]
["bitfinex","ETHUSD",1728674004618,0.55,2464.3,2463.6,4.05907]
["bitfinex","ETHUSD",1728674004822,0.55,2464.3,2464.0,0.06392809]
["bitfinex","ETHUSD",1728674005029,0.55,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1728674005361,0.55,2464.3,2463.4,0.7703]
["bitfinex","ETHUSD",1728674005540,0.55,2464.3,2463.9,0.06411383]
["bitfinex","ETHUSD",1728674005715,0.55,2464.3,2463.6,4.05896]
["bitfinex","ETHUSD",1728674006049,0.55,2464.3,2463.7,4.12321431]
["bitfinex","ETHUSD",1728674006251,0.55,2464.3,2463.7,0.06438431]
["bitfinex","ETHUSD",1728674006616,4.60795,2464.3,2463.7,0.06438431]
["bitfinex","ETHUSD",1728674006811,0.55,2464.1,2463.7,0.06438431]
["bitfinex","ETHUSD",1728674007020,0.55,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1728674007531,1.3643,2463.7,2463.5,0.06466021]
["bitfinex","ETHUSD",1728674007785,1.3643,2463.7,2463.0,4.05996]
["bitfinex","ETHUSD",1728674007989,1.3643,2463.7,2463.6,0.06452495]
["bitfinex","ETHUSD",1728674008281,1.3643,2463.7,2463.0,4.05996]
["bitfinex","ETHUSD",1728674008282,1.906603,2463.7,2463.0,8.11995]
["bitfinex","ETHUSD",1728674008595,1.906603,2463.7,2463.1,4.05988]
["bitfinex","ETHUSD",1728674008801,1.906603,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1728674008955,1.3643,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1728674009156,1.3643,2463.7,2463.3,4.12442155]
["bitfinex","ETHUSD",1728674009798,1.3643,2463.7,2463.4,4.05935]
["bitfinex","ETHUSD",1728674010291,1.3643,2463.7,2463.5,0.06468042]
["bitfinex","ETHUSD",1728674010454,1.3643,2463.7,2463.3,8.11896]
["bitfinex","ETHUSD",1728674010651,1.3643,2463.7,2463.4,0.06481907]
["bitfinex","ETHUSD",1728674011517,1.3643,2463.7,2463.4,4.12419907]
["bitfinex","ETHUSD",1728674011790,0.538195,2464.2,2463.4,4.12419907]
["bitfinex","ETHUSD",1728674011791,0.55,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1728674012000,0.55,2463.9,2463.4,4.12419907]
["bitfinex","ETHUSD",1728674012202,0.55,2463.9,2463.6,0.06454853]
["bitfinex","ETHUSD",1728674012503,0.55,2463.9,2463.5,0.06468379]
["bitfinex","ETHUSD",1728674012806,0.55,2463.9,2463.6,0.06454853]
["bitfinex","ETHUSD",1728674013186,0.55,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1728674013427,0.55,2463.9,2463.7,0.06441327]
["bitfinex","ETHUSD",1728674013428,1.092698,2463.9,2463.7,0.06441327]
["bitfinex","ETHUSD",1728674013584,1.092698,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1728674014111,1.092698,2463.9,2463.4,0.06481907]
["bitfinex","ETHUSD",1728674014264,1.092698,2463.9,2463.4,4.12420907]
["bitfinex","ETHUSD",1728674014469,0.55,2463.9,2463.4,4.12420907]
["bitfinex","ETHUSD",1728674015901,0.55,2463.9,2463.4,0.06481907]
["bitfinex","ETHUSD",1728674018004,0.55,2463.9,2463.4,4.12412907]
["bitfinex","ETHUSD",1728674018204,0.8186,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1728674018422,0.8186,2464.0,2463.8,4.05874]
["bitfinex","ETHUSD",1728674018626,0.7843,2464.4,2463.8,4.05863]
["bitfinex","ETHUSD",1728674018792,0.7843,2464.4,2463.9,4.12273973]
["bitfinex","ETHUSD",1728674020917,0.55,2464.3,2463.9,4.12273973]
["bitfinex","ETHUSD",1728674021319,0.55,2464.3,2463.9,0.06416973]
["bitfinex","ETHUSD",1728674021938,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728674022149,0.55,2464.3,2464.1,0.0638993]
["bitfinex","ETHUSD",1728674023152,0.55,2464.3,2464.2,0.0637641]
["bitfinex","ETHUSD",1728674023530,0.55,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1728674023711,0.55,2464.3,2463.9,0.06416973]
["bitfinex","ETHUSD",1728674023916,1.089199,2464.3,2463.9,0.06416973]
["bitfinex","ETHUSD",1728674025250,5.147229,2464.3,2463.9,0.06416973]
["bitfinex","ETHUSD",1728674025552,0.55,2464.1,2464.0,0.06403451]
["bitfinex","ETHUSD",1728674025759,1.3474,2464.1,2464.0,0.06403451]
["bitfinex","ETHUSD",1728674025919,1.3474,2464.1,2463.5,8.11832]
["bitfinex","ETHUSD",1728674026116,1.3474,2464.1,2463.6,0.06457546]
["bitfinex","ETHUSD",1728674026536,1.3474,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1728674026863,1.3474,2464.1,2463.8,0.06430496]
["bitfinex","ETHUSD",1728674027216,1.3474,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1728674027418,1.3474,2464.1,2463.9,0.06416973]
["bitfinex","ETHUSD",1728674027654,1.3474,2464.1,2463.8,0.06430496]
["bitfinex","ETHUSD",1728674027952,1.3474,2464.1,2463.9,0.06416973]
["bitfinex","ETHUSD",1728674028332,1.3474,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1728674028511,1.3474,2464.1,2463.8,0.06429149]
["bitfinex","ETHUSD",1728674028717,1.3474,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1728674028919,1.3474,2464.1,2463.8,0.06429149]
["bitfinex","ETHUSD",1728674029154,0.7585,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1728674029330,1.80570927,2464.9,2464.3,4.05792]
["bitfinex","ETHUSD",1728674029537,0.7585,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1728674029847,4.05717,2464.8,2464.6,0.06319378]
["bitfinex","ETHUSD",1728674030018,0.7585,2464.9,2464.6,0.06319378]
["bitfinex","ETHUSD",1728674030019,0.481567,2464.7,2464.6,0.06319378]
["bitfinex","ETHUSD",1728674030211,0.481567,2464.7,2464.2,4.05806]
["bitfinex","ETHUSD",1728674030417,4.81559,2464.9,2464.6,0.06319378]
["bitfinex","ETHUSD",1728674030617,4.81559,2464.9,2464.2,4.05806]
["bitfinex","ETHUSD",1728674030865,4.81559,2464.9,2464.7,0.06305863]
["bitfinex","ETHUSD",1728674031154,4.81559,2464.9,2464.2,4.05806]
["bitfinex","ETHUSD",1728674031361,4.81559,2464.9,2464.3,4.05793]
["bitfinex","ETHUSD",1728674031362,0.7585,2464.9,2464.3,4.05793]
["bitfinex","ETHUSD",1728674031564,0.7585,2464.9,2464.3,4.84401735]
["bitfinex","ETHUSD",1728674031764,4.05723,2464.8,2464.3,0.06359927]
["bitfinex","ETHUSD",1728674032064,4.05717,2464.8,2464.3,0.06359927]
["bitfinex","ETHUSD",1728674032228,4.05717,2464.8,2464.1,4.05815]
["bitfinex","ETHUSD",1728674032424,4.05712,2464.8,2464.4,0.06344052]
["bitfinex","ETHUSD",1728674032620,0.55,2464.6,2464.4,0.06344052]
["bitfinex","ETHUSD",1728674032832,0.55,2464.8,2464.2,4.05807]
["bitfinex","ETHUSD",1728674033040,0.55,2464.8,2464.5,0.06330468]
["bitfinex","ETHUSD",1728674033245,0.55,2464.8,2464.2,4.05807]
["bitfinex","ETHUSD",1728674033432,0.55,2464.8,2464.6,0.06316953]
["bitfinex","ETHUSD",1728674033627,1.086547,2464.8,2464.2,4.05807]
["bitfinex","ETHUSD",1728674033832,1.086547,2464.8,2464.7,0.06303438]
["bitfinex","ETHUSD",1728674034144,5.143667,2464.8,2464.7,0.06303438]
["bitfinex","ETHUSD",1728674034349,5.143667,2464.8,2464.0,4.05842]
["bitfinex","ETHUSD",1728674034569,0.55,2464.3,2464.1,0.06384138]
["bitfinex","ETHUSD",1728674034879,0.55,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728674035029,0.7526,2464.7,2464.4,4.0577]
["bitfinex","ETHUSD",1728674035233,0.7964,2465.0,2464.4,4.0577]
["bitfinex","ETHUSD",1728674035429,0.7964,2465.0,2464.3,4.05794]
["bitfinex","ETHUSD",1728674035643,4.8532,2465.0,2464.5,0.06330064]
["bitfinex","ETHUSD",1728674035932,4.8532,2465.0,2464.6,0.06316549]
["bitfinex","ETHUSD",1728674036144,4.8532,2465.0,2464.1,4.81081]
["bitfinex","ETHUSD",1728674036145,1.190993,2464.9,2464.1,4.81081]
["bitfinex","ETHUSD",1728674036341,0.55,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1728674036571,0.55,2464.8,2464.4,4.12116581]
["bitfinex","ETHUSD",1728674036772,0.55,2464.9,2464.4,4.12116581]
["bitfinex","ETHUSD",1728674037069,4.8532,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1728674037070,0.7964,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1728674037234,0.7964,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1728674037541,6.17759319,2465.6,2464.8,0.06289521]
["bitfinex","ETHUSD",1728674037542,0.8021,2465.3,2464.8,0.06289521]
["bitfinex","ETHUSD",1728674037730,0.8021,2465.3,2464.7,8.11435]
["bitfinex","ETHUSD",1728674037978,0.8021,2465.3,2464.8,4.11999521]
["bitfinex","ETHUSD",1728674038231,4.05596,2465.6,2464.8,4.11999521]
["bitfinex","ETHUSD",1728674038232,0.8021,2465.6,2465.1,7.14241312]
["bitfinex","ETHUSD",1728674038520,0.8021,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1728674038688,0.8021,2465.6,2465.2,4.11865408]
["bitfinex","ETHUSD",1728674038871,0.7843,2465.8,2465.3,7.14207312]
["bitfinex","ETHUSD",1728674039073,0.7843,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1728674039576,0.7843,2465.8,2465.6,0.06174383]
["bitfinex","ETHUSD",1728674039775,4.055,2466.1,2465.6,0.06174383]
["bitfinex","ETHUSD",1728674039776,0.7797,2466.0,2465.6,0.06174383]
["bitfinex","ETHUSD",1728674040068,1.26317,2466.0,2465.6,0.06174383]
["bitfinex","ETHUSD",1728674040274,0.55,2465.9,2465.6,0.06174383]
["bitfinex","ETHUSD",1728674040508,1.26317,2466.0,2465.6,0.06174383]
["bitfinex","ETHUSD",1728674040716,0.7797,2466.0,2465.6,0.06174383]
["bitfinex","ETHUSD",1728674041213,0.7797,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1728674041438,0.7797,2466.0,2465.7,0.06155832]
["bitfinex","ETHUSD",1728674041588,0.7797,2466.0,2465.6,4.05576]
["bitfinex","ETHUSD",1728674041773,0.7797,2466.0,2465.8,0.06142061]
["bitfinex","ETHUSD",1728674042003,0.7797,2466.0,2465.7,0.06155563]
["bitfinex","ETHUSD",1728674042210,0.7797,2466.0,2465.9,0.06128559]
["bitfinex","ETHUSD",1728674042582,0.7797,2466.0,2465.6,4.05576]
["bitfinex","ETHUSD",1728674042583,0.55,2465.9,2465.3,4.05621]
["bitfinex","ETHUSD",1728674042908,0.55,2465.9,2465.5,8.11194]
["bitfinex","ETHUSD",1728674043210,0.55,2465.9,2465.6,4.05576]
["bitfinex","ETHUSD",1728674043417,0.55,2465.9,2465.5,4.05597]
["bitfinex","ETHUSD",1728674043590,0.55,2465.9,2465.5,8.11185]
["bitfinex","ETHUSD",1728674043913,0.55,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1728674044083,0.55,2465.9,2465.6,1.629467]
["bitfinex","ETHUSD",1728674044291,4.86987,2466.6,2466.0,4.05511]
["bitfinex","ETHUSD",1728674044497,0.8157,2466.6,2466.0,4.05511]
["bitfinex","ETHUSD",1728674045370,4.8699,2466.6,2466.0,4.05511]
["bitfinex","ETHUSD",1728674045607,0.55,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1728674045972,0.55,2466.3,2465.6,7.95974312]
["bitfinex","ETHUSD",1728674046181,5.52567,2466.3,2465.6,4.87395]
["bitfinex","ETHUSD",1728674046520,4.52871597,2466.7,2465.6,4.87395]
["bitfinex","ETHUSD",1728674046521,0.55,2466.1,2465.6,4.87395]
["bitfinex","ETHUSD",1728674048187,0.55,2466.1,2465.6,4.05565]
["bitfinex","ETHUSD",1728674049276,0.55,2466.1,2465.7,0.06153209]
["bitfinex","ETHUSD",1728674049476,1.497392,2466.1,2465.7,0.06153209]
["bitfinex","ETHUSD",1728674050185,5.552402,2466.1,2465.7,0.06153209]
["bitfinex","ETHUSD",1728674050393,1.497392,2466.1,2465.7,0.06153209]
["bitfinex","ETHUSD",1728674050711,1.497392,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1728674051019,1.497392,2466.1,2465.7,0.06153209]
["bitfinex","ETHUSD",1728674057651,1.497392,2466.1,2465.7,4.11703209]
["bitfinex","ETHUSD",1728674057812,0.55,2466.1,2465.7,4.11703209]
["bitfinex","ETHUSD",1728674058005,0.55,2466.1,2465.8,4.05537]
["bitfinex","ETHUSD",1728674058256,0.8144,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1728674058407,0.8144,2466.2,2465.9,4.11642611]
["bitfinex","ETHUSD",1728674059321,4.82115,2466.5,2465.9,4.11642611]
["bitfinex","ETHUSD",1728674059622,4.82115,2466.5,2465.9,4.11639611]
["bitfinex","ETHUSD",1728674059623,0.55,2466.4,2465.9,4.11639611]
["bitfinex","ETHUSD",1728674062940,0.55,2466.4,2466.1,4.05488]
["bitfinex","ETHUSD",1728674063247,0.55,2466.4,2466.2,0.0607642]
["bitfinex","ETHUSD",1728674064515,0.55,2466.5,2466.2,0.0607642]
["bitfinex","ETHUSD",1728674064711,0.55,2466.5,2466.0,11.19591312]
["bitfinex","ETHUSD",1728674064941,0.55,2466.5,2466.1,1.18048982]
["bitfinex","ETHUSD",1728674067057,0.55,2466.3,2466.1,0.06089851]
["bitfinex","ETHUSD",1728674067361,0.55,2466.3,2465.6,4.05568]
["bitfinex","ETHUSD",1728674067362,1.3237,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1728674067543,0.55,2466.1,2465.6,4.05568]
["bitfinex","ETHUSD",1728674067738,0.55,2466.1,2465.7,0.54826982]
["bitfinex","ETHUSD",1728674068144,0.55,2466.1,2465.7,0.06143182]
["bitfinex","ETHUSD",1728674068145,4.60507,2466.1,2465.7,0.06143182]
["bitfinex","ETHUSD",1728674068322,4.60507,2466.1,2465.2,4.88193]
["bitfinex","ETHUSD",1728674068512,4.60507,2466.1,2465.4,4.05613]
["bitfinex","ETHUSD",1728674068513,8.66018,2466.1,2465.4,4.05613]
["bitfinex","ETHUSD",1728674068718,0.55,2465.9,2465.5,0.06171131]
["bitfinex","ETHUSD",1728674072353,0.55,2465.6,2465.5,0.06171131]
["bitfinex","ETHUSD",1728674072553,0.55,2465.6,2465.2,4.88195]
["bitfinex","ETHUSD",1728674072903,4.6059,2465.6,2465.3,0.06200027]
["bitfinex","ETHUSD",1728674073380,4.6059,2465.6,2465.0,4.05664]
["bitfinex","ETHUSD",1728674073381,4.6059,2465.6,2465.4,0.0618652]
["bitfinex","ETHUSD",1728674073581,8.6618,2465.6,2465.0,4.05664]
["bitfinex","ETHUSD",1728674073883,4.6059,2465.6,2465.1,0.06227044]
["bitfinex","ETHUSD",1728674074778,0.55,2465.6,2465.1,4.11882044]
["bitfinex","ETHUSD",1728674075079,0.55,2465.6,2465.1,4.93636648]
["bitfinex","ETHUSD",1728674075589,4.60585,2465.6,2465.1,0.87981648]
["bitfinex","ETHUSD",1728674075741,4.60585,2465.6,2465.1,0.06227044]
["bitfinex","ETHUSD",1728674075946,4.05604,2465.5,2465.1,0.06227044]
["bitfinex","ETHUSD",1728674076144,0.55,2465.4,2465.1,0.06227044]
["bitfinex","ETHUSD",1728674076452,0.55,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1728674076650,0.55,2465.4,2465.2,0.06213535]
["bitfinex","ETHUSD",1728674076841,4.60581,2465.6,2465.1,4.11886044]
["bitfinex","ETHUSD",1728674077046,0.55,2465.6,2465.3,0.06200027]
["bitfinex","ETHUSD",1728674077268,0.55,2465.6,2465.2,0.06213535]
["bitfinex","ETHUSD",1728674077583,0.55,2465.6,2465.3,0.06204467]
["bitfinex","ETHUSD",1728674077788,0.55,2465.6,2465.1,4.05659]
["bitfinex","ETHUSD",1728674077982,0.55,2465.6,2465.2,0.06217975]
["bitfinex","ETHUSD",1728674079171,4.60581,2465.6,2465.2,0.06217975]
["bitfinex","ETHUSD",1728674082646,4.05597,2465.5,2465.2,0.06217975]
["bitfinex","ETHUSD",1728674082845,0.55,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1728674083058,0.55,2465.4,2465.3,0.06204467]
["bitfinex","ETHUSD",1728674083297,0.55,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1728674083802,4.83887,2465.7,2465.1,0.06231484]
["bitfinex","ETHUSD",1728674083803,0.55,2465.6,2465.1,0.06231484]
["bitfinex","ETHUSD",1728674083954,0.55,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728674084167,4.05543,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1728674084395,4.05543,2465.9,2465.5,0.06177455]
["bitfinex","ETHUSD",1728674084570,4.05541,2465.9,2465.5,0.06177455]
["bitfinex","ETHUSD",1728674084774,4.05541,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1728674084775,4.05559,2465.8,2465.3,4.05627]
["bitfinex","ETHUSD",1728674085095,4.05559,2465.8,2465.4,0.0619096]
["bitfinex","ETHUSD",1728674086292,0.55,2465.7,2465.4,0.0619096]
["bitfinex","ETHUSD",1728674087278,0.55,2465.7,2465.2,4.88683]
["bitfinex","ETHUSD",1728674087501,0.55,2465.7,2465.5,0.06175775]
["bitfinex","ETHUSD",1728674087796,0.55,2465.7,2465.1,4.05656]
["bitfinex","ETHUSD",1728674087797,4.05587,2465.6,2465.1,4.05656]
["bitfinex","ETHUSD",1728674088013,0.55,2465.5,2465.1,4.05656]
["bitfinex","ETHUSD",1728674088355,0.55,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1728674088766,4.60582,2465.6,2465.1,4.05656]
["bitfinex","ETHUSD",1728674089503,10.3730547,2465.6,2465.0,4.88408]
["bitfinex","ETHUSD",1728674089659,9.46086,2465.6,2465.0,4.88408]
["bitfinex","ETHUSD",1728674089865,9.46086,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1728674090596,5.40492,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1728674091001,9.46082,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1728674091191,6.3970577,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1728674091899,6.3970577,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1728674094305,6.3970577,2465.6,2465.2,0.06218246]
["bitfinex","ETHUSD",1728674094503,10.4529477,2465.6,2465.2,0.06218246]
["bitfinex","ETHUSD",1728674094703,6.3970577,2465.6,2465.2,0.06218246]
["bitfinex","ETHUSD",1728674095612,10.4529677,2465.6,2465.2,0.06218246]
["bitfinex","ETHUSD",1728674095807,10.4529777,2465.6,2465.2,0.06218246]
["bitfinex","ETHUSD",1728674095987,6.3970577,2465.6,2465.2,0.06218246]
["bitfinex","ETHUSD",1728674096372,0.55,2465.4,2465.2,0.06218246]
["bitfinex","ETHUSD",1728674096579,4.05639,2465.3,2464.8,4.8528]
["bitfinex","ETHUSD",1728674096782,0.7559,2465.1,2464.9,0.06258911]
["bitfinex","ETHUSD",1728674098217,0.55,2465.0,2464.9,0.06258911]
["bitfinex","ETHUSD",1728674098886,0.55,2465.0,2464.9,4.11953911]
["bitfinex","ETHUSD",1728674099087,0.7864,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728674099295,0.55,2465.3,2465.0,4.8374]
["bitfinex","ETHUSD",1728674099502,0.55,2465.5,2465.2,4.11864381]
["bitfinex","ETHUSD",1728674099699,0.55,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1728674099902,0.55,2465.5,2465.3,0.06204873]
["bitfinex","ETHUSD",1728674100313,0.55,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1728674100489,0.55,2465.5,2465.4,0.06191366]
["bitfinex","ETHUSD",1728674100810,0.7864,2465.6,2465.4,0.06191366]
["bitfinex","ETHUSD",1728674101222,0.7864,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1728674101405,0.7864,2465.6,2465.5,0.0617786]
["bitfinex","ETHUSD",1728674101720,0.7864,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1728674101925,0.7864,2465.8,2465.5,4.11769014]
["bitfinex","ETHUSD",1728674102299,4.05564,2465.7,2465.5,0.06180014]
["bitfinex","ETHUSD",1728674102494,4.0558,2465.6,2465.5,0.06180014]
["bitfinex","ETHUSD",1728674102817,8.11137,2465.7,2465.1,4.05661]
["bitfinex","ETHUSD",1728674103059,8.11137,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1728674103060,0.55,2465.6,2465.2,4.05634]
["bitfinex","ETHUSD",1728674103228,0.55,2465.6,2465.2,4.11854534]
["bitfinex","ETHUSD",1728674103381,0.55,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1728674103583,0.55,2465.5,2465.2,0.06220534]
["bitfinex","ETHUSD",1728674104715,0.55,2465.6,2465.2,0.06220534]
["bitfinex","ETHUSD",1728674104916,0.55,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1728674105120,1.17755057,2466.0,2465.7,4.05564]
["bitfinex","ETHUSD",1728674105414,1.17755057,2466.0,2465.5,4.05582]
["bitfinex","ETHUSD",1728674105415,1.57746106,2466.0,2465.8,0.06139974]
["bitfinex","ETHUSD",1728674105593,1.57746106,2466.0,2465.6,4.05576]
["bitfinex","ETHUSD",1728674105794,1.57746106,2466.0,2465.7,0.06153477]
["bitfinex","ETHUSD",1728674106530,0.55,2465.9,2465.7,0.06153477]
["bitfinex","ETHUSD",1728674106824,0.55,2465.9,2465.5,4.05588]
["bitfinex","ETHUSD",1728674107032,0.55,2465.9,2465.6,4.1174498]
["bitfinex","ETHUSD",1728674107185,0.55,2465.9,2465.6,0.0616698]
["bitfinex","ETHUSD",1728674107387,5.22360111,2465.9,2465.6,0.0616698]
["bitfinex","ETHUSD",1728674107587,5.22360111,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1728674107588,1.16826111,2465.9,2465.7,0.06153477]
["bitfinex","ETHUSD",1728674107803,1.16826111,2465.9,2465.6,4.05577]
["bitfinex","ETHUSD",1728674108000,1.16826111,2465.9,2465.7,0.06153477]
["bitfinex","ETHUSD",1728674109194,0.55,2465.9,2465.7,0.06153477]
["bitfinex","ETHUSD",1728674109424,1.69844946,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728674109425,2.51964946,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728674109630,1.69844946,2466.3,2466.1,4.11596474]
["bitfinex","ETHUSD",1728674110022,1.69844946,2466.3,2466.1,0.06099474]
["bitfinex","ETHUSD",1728674110267,0.7501,2466.1,2465.5,4.82493]
["bitfinex","ETHUSD",1728674110427,4.80517,2466.1,2465.5,4.05583]
["bitfinex","ETHUSD",1728674110736,4.05517,2466.0,2465.5,4.05583]
["bitfinex","ETHUSD",1728674110938,0.55,2465.9,2465.5,4.05583]
["bitfinex","ETHUSD",1728674111646,4.05531,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1728674111855,0.55,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728674112163,0.55,2465.8,2460.8,10.0]
["bitfinex","ETHUSD",1728674112164,0.55,2465.6,2465.1,4.0566]
["bitfinex","ETHUSD",1728674112369,4.60593,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1728674113655,0.55,2465.4,2464.9,8.11376]
["bitfinex","ETHUSD",1728674114077,0.55,2465.4,2464.9,4.05687]
["bitfinex","ETHUSD",1728674114694,0.55,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728674115484,0.7501,2465.3,2465.0,4.05669]
["bitfinex","ETHUSD",1728674115687,0.7501,2465.3,2465.1,4.05661]
["bitfinex","ETHUSD",1728674115896,0.55,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1728674116051,0.55,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1728674116478,0.55,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1728674116819,0.8268,2466.0,2465.6,4.05574]
["bitfinex","ETHUSD",1728674117088,6.58015946,2466.2,2465.6,4.05574]
["bitfinex","ETHUSD",1728674117469,4.88171,2466.2,2465.6,4.05574]
["bitfinex","ETHUSD",1728674117668,8.93662,2466.2,2465.6,4.05574]
["bitfinex","ETHUSD",1728674117878,0.55,2466.0,2465.4,8.11205]
["bitfinex","ETHUSD",1728674118093,5.11858695,2466.1,2465.1,4.86363]
["bitfinex","ETHUSD",1728674118094,0.55,2465.7,2465.1,4.86363]
["bitfinex","ETHUSD",1728674118271,0.55,2465.7,2465.1,4.05663]
["bitfinex","ETHUSD",1728674118479,0.7512,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1728674118678,0.7512,2465.4,2465.0,8.11349]
["bitfinex","ETHUSD",1728674118908,0.7512,2465.4,2465.0,4.05671]
["bitfinex","ETHUSD",1728674119200,0.7512,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1728674119497,1.692498,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1728674119999,4.60632,2465.3,2464.6,4.0573]
["bitfinex","ETHUSD",1728674120208,4.80774,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1728674120491,4.80774,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1728674120707,0.60563574,2465.1,2464.4,4.05775]
["bitfinex","ETHUSD",1728674120908,4.66229574,2465.1,2464.4,8.11543]
["bitfinex","ETHUSD",1728674121110,4.66229574,2465.1,2464.3,3.89279312]
["bitfinex","ETHUSD",1728674121111,0.55,2465.0,2464.3,4.86494]
["bitfinex","ETHUSD",1728674121275,0.55,2465.0,2464.3,4.05794]
["bitfinex","ETHUSD",1728674121276,0.7576,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1728674121471,4.81457,2464.9,2464.2,4.05802]
["bitfinex","ETHUSD",1728674121706,5.81725657,2464.9,2464.2,4.05802]
["bitfinex","ETHUSD",1728674122208,1.76028657,2464.9,2464.3,4.05785]
["bitfinex","ETHUSD",1728674122512,0.7576,2464.7,2464.1,4.05824]
["bitfinex","ETHUSD",1728674122812,4.60724,2464.8,2463.9,4.05859]
["bitfinex","ETHUSD",1728674122813,0.7576,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1728674123113,0.7576,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1728674123519,4.81546,2464.4,2463.7,7.14470312]
["bitfinex","ETHUSD",1728674123732,0.7576,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1728674124026,0.55,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1728674124230,0.55,2464.3,2463.7,8.11786]
["bitfinex","ETHUSD",1728674124380,4.60795,2464.3,2463.9,0.05807695]
["bitfinex","ETHUSD",1728674124583,0.64105846,2464.2,2463.8,0.05821219]
["bitfinex","ETHUSD",1728674124794,0.7576,2464.1,2463.8,0.05821219]
["bitfinex","ETHUSD",1728674124993,0.55,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1728674125199,0.55,2464.0,2463.9,0.05807695]
["bitfinex","ETHUSD",1728674125421,0.55,2464.0,2463.3,7.14537312]
["bitfinex","ETHUSD",1728674125581,0.55,2464.0,2463.4,4.05934]
["bitfinex","ETHUSD",1728674125780,0.55,2464.0,2463.4,4.11809322]
["bitfinex","ETHUSD",1728674125781,1.15069485,2464.0,2463.4,4.11809322]
["bitfinex","ETHUSD",1728674127927,1.15069485,2464.0,2463.4,4.11817322]
["bitfinex","ETHUSD",1728674128123,1.15069485,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1728674128361,0.55,2464.0,2463.9,3.08579312]
["bitfinex","ETHUSD",1728674128861,0.55,2464.0,2463.9,3.14398752]
["bitfinex","ETHUSD",1728674129717,0.7576,2464.1,2463.9,3.14398752]
["bitfinex","ETHUSD",1728674134150,0.55,2464.0,2463.9,3.14398752]
["bitfinex","ETHUSD",1728674135247,0.55,2464.0,2463.9,0.0581944]
["bitfinex","ETHUSD",1728674135565,1.04486585,2464.0,2463.7,3.08579312]
["bitfinex","ETHUSD",1728674135764,5.10330585,2464.0,2463.9,0.05831379]
["bitfinex","ETHUSD",1728674135970,1.04486585,2464.0,2463.8,0.05844902]
["bitfinex","ETHUSD",1728674136273,1.04486585,2464.0,2463.7,3.08579312]
["bitfinex","ETHUSD",1728674136274,0.55,2464.0,2463.9,3.14412379]
["bitfinex","ETHUSD",1728674136575,0.7846,2464.3,2463.9,3.14412379]
["bitfinex","ETHUSD",1728674136772,0.7846,2464.3,2464.1,3.08579312]
["bitfinex","ETHUSD",1728674136978,0.7846,2464.3,2463.9,3.14412379]
["bitfinex","ETHUSD",1728674137276,4.84254,2464.3,2463.7,3.08579312]
["bitfinex","ETHUSD",1728674137490,0.784254,2464.2,2464.0,0.05819545]
["bitfinex","ETHUSD",1728674137634,0.784254,2464.2,2463.7,3.08579312]
["bitfinex","ETHUSD",1728674137635,4.60829,2464.1,2463.7,3.08579312]
["bitfinex","ETHUSD",1728674137980,0.55,2463.9,2463.8,0.0584659]
["bitfinex","ETHUSD",1728674138278,0.55,2463.9,2463.5,3.08579312]
["bitfinex","ETHUSD",1728674138473,0.55,2463.9,2463.8,0.0584646]
["bitfinex","ETHUSD",1728674138685,5.550933,2463.9,2463.5,3.08579312]
["bitfinex","ETHUSD",1728674138855,5.550933,2463.9,2463.8,0.0584646]
["bitfinex","ETHUSD",1728674139181,5.550933,2463.9,2463.5,3.08579312]
["bitfinex","ETHUSD",1728674139776,5.550933,2463.9,2463.6,0.0587351]
["bitfinex","ETHUSD",1728674140280,0.55,2463.7,2463.6,0.0587351]
["bitfinex","ETHUSD",1728674140575,2.26345369,2463.7,2463.6,0.0587351]
["bitfinex","ETHUSD",1728674140779,0.55,2463.4,2463.1,3.08579312]
["bitfinex","ETHUSD",1728674140983,1.3796,2463.7,2463.3,3.08579312]
["bitfinex","ETHUSD",1728674140984,4.05925,2463.6,2463.3,3.08579312]
["bitfinex","ETHUSD",1728674141149,0.55,2463.5,2463.3,3.08579312]
["bitfinex","ETHUSD",1728674145476,4.60977,2463.2,2462.5,4.06091]
["bitfinex","ETHUSD",1728674145638,0.55,2463.2,2462.6,3.08579312]
["bitfinex","ETHUSD",1728674145844,0.55,2463.0,2462.6,3.08579312]
["bitfinex","ETHUSD",1728674146042,0.55,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1728674146043,0.55,2463.0,2462.8,3.08579312]
["bitfinex","ETHUSD",1728674146450,0.55,2463.2,2462.8,3.08579312]
["bitfinex","ETHUSD",1728674147162,4.60969,2463.3,2462.8,3.08579312]
["bitfinex","ETHUSD",1728674147485,0.55,2463.3,2462.8,3.08579312]
["bitfinex","ETHUSD",1728674147689,4.60962,2463.3,2462.8,3.08579312]
["bitfinex","ETHUSD",1728674147985,0.55,2463.3,2463.0,3.08579312]
["bitfinex","ETHUSD",1728674148191,0.55,2463.3,2463.2,3.08579312]
["bitfinex","ETHUSD",1728674148381,0.55,2463.3,2463.0,3.08579312]
["bitfinex","ETHUSD",1728674149545,0.55,2463.3,2462.8,7.14616312]
["bitfinex","ETHUSD",1728674149977,0.55,2463.3,2463.0,3.08579312]
["bitfinex","ETHUSD",1728674150283,0.55,2463.4,2463.0,3.08579312]
["bitfinex","ETHUSD",1728674150797,0.8332,2463.3,2462.8,3.08579312]
["bitfinex","ETHUSD",1728674150953,3.0,2463.5,2463.0,3.08579312]
["bitfinex","ETHUSD",1728674151300,0.55,2463.4,2463.0,7.14586312]
["bitfinex","ETHUSD",1728674151458,0.55,2463.5,2463.0,8.35317051]
["bitfinex","ETHUSD",1728674151845,4.60929,2463.5,2463.0,4.29310051]
["bitfinex","ETHUSD",1728674152041,4.60929,2463.5,2463.0,3.08579312]
["bitfinex","ETHUSD",1728674152479,0.55,2463.5,2463.0,7.14587312]
["bitfinex","ETHUSD",1728674152787,4.60931,2463.5,2463.0,7.14587312]
["bitfinex","ETHUSD",1728674154260,4.60931,2463.5,2463.1,0.05761041]
["bitfinex","ETHUSD",1728674155100,0.55,2463.5,2463.2,3.08579312]
["bitfinex","ETHUSD",1728674155268,0.55,2463.5,2463.2,3.14326822]
["bitfinex","ETHUSD",1728674155469,0.55,2463.5,2463.4,3.08579312]
["bitfinex","ETHUSD",1728674155857,0.55,2463.5,2463.4,0.05720451]
["bitfinex","ETHUSD",1728674156066,0.55,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1728674156067,0.55,2463.5,2463.1,7.14558312]
["bitfinex","ETHUSD",1728674156406,0.55,2463.5,2463.2,0.0574751]
["bitfinex","ETHUSD",1728674157512,5.153561,2463.5,2463.2,0.0574751]
["bitfinex","ETHUSD",1728674157800,0.55,2463.2,2462.7,11.99239312]
["bitfinex","ETHUSD",1728674158165,0.55,2463.2,2462.8,0.05800356]
["bitfinex","ETHUSD",1728674158362,0.55,2463.2,2462.9,3.08579312]
["bitfinex","ETHUSD",1728674158603,0.55,2463.2,2462.9,3.14366391]
["bitfinex","ETHUSD",1728674160779,0.55,2463.2,2462.9,0.05787079]
["bitfinex","ETHUSD",1728674161109,0.55,2463.0,2462.5,7.90520312]
["bitfinex","ETHUSD",1728674161278,0.55,2463.0,2462.5,7.90519312]
["bitfinex","ETHUSD",1728674161708,0.55,2463.0,2462.5,11.96602312]
["bitfinex","ETHUSD",1728674161870,0.55,2463.0,2462.5,7.90519312]
["bitfinex","ETHUSD",1728674162495,0.55,2463.1,2462.7,3.08579312]
["bitfinex","ETHUSD",1728674162711,0.55,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1728674164218,4.05943,2463.4,2462.9,7.14602312]
["bitfinex","ETHUSD",1728674164219,0.8165,2463.4,2462.9,7.14602312]
["bitfinex","ETHUSD",1728674164365,0.8165,2463.4,2462.9,0.8052]
["bitfinex","ETHUSD",1728674164366,0.55,2463.3,2462.9,0.8052]
["bitfinex","ETHUSD",1728674164572,0.55,2463.3,2462.7,7.14625312]
["bitfinex","ETHUSD",1728674164878,0.55,2463.1,2462.5,4.06078]
["bitfinex","ETHUSD",1728674165215,0.55,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1728674165426,0.55,2462.9,2462.6,7.14653312]
["bitfinex","ETHUSD",1728674166083,0.55,2462.9,2462.6,7.14644312]
["bitfinex","ETHUSD",1728674167508,7.954231,2463.5,2462.8,3.89099312]
["bitfinex","ETHUSD",1728674167673,4.360731,2463.5,2463.1,7.14570312]
["bitfinex","ETHUSD",1728674168095,4.360731,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1728674168410,1.360731,2463.5,2463.1,7.14563312]
["bitfinex","ETHUSD",1728674168618,0.8165,2463.5,2463.3,3.08579312]
["bitfinex","ETHUSD",1728674168776,0.8165,2463.7,2463.3,3.08579312]
["bitfinex","ETHUSD",1728674169083,2.36928,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1728674169418,0.8165,2463.7,2463.3,3.14313423]
["bitfinex","ETHUSD",1728674169788,0.55,2463.6,2463.3,3.14313423]
["bitfinex","ETHUSD",1728674170317,0.55,2463.6,2463.3,7.20270423]
["bitfinex","ETHUSD",1728674170504,7.41,2463.9,2463.5,3.08579312]
["bitfinex","ETHUSD",1728674170927,7.41,2463.9,2463.6,0.05691538]
["bitfinex","ETHUSD",1728674171223,8.98083392,2463.9,2463.6,0.05691538]
["bitfinex","ETHUSD",1728674171783,0.55,2463.8,2463.6,0.05691538]
["bitfinex","ETHUSD",1728674172213,0.55,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728674172389,0.55,2463.8,2463.7,0.05678013]
["bitfinex","ETHUSD",1728674172590,0.55,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728674172791,0.55,2463.8,2463.7,0.05678013]
["bitfinex","ETHUSD",1728674173028,0.55,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1728674173326,0.55,2463.9,2463.7,3.14257325]
["bitfinex","ETHUSD",1728674173499,0.42329916,2464.1,2463.7,7.14463312]
["bitfinex","ETHUSD",1728674173702,0.42329916,2464.1,2463.9,3.08579312]
["bitfinex","ETHUSD",1728674173906,0.8165,2464.2,2463.9,3.08579312]
["bitfinex","ETHUSD",1728674174219,9.10844946,2464.5,2463.9,3.08579312]
["bitfinex","ETHUSD",1728674174220,11.89093069,2464.5,2464.0,0.0563404]
["bitfinex","ETHUSD",1728674174419,6.64570302,2464.4,2464.0,0.0563404]
["bitfinex","ETHUSD",1728674175785,0.55,2464.3,2464.1,3.08579312]
["bitfinex","ETHUSD",1728674176203,0.55,2464.3,2464.2,0.05606999]
["bitfinex","ETHUSD",1728674176822,0.55,2464.4,2464.2,0.05606999]
["bitfinex","ETHUSD",1728674177346,0.55,2464.4,2463.4,4.05936]
["bitfinex","ETHUSD",1728674177347,4.05853,2464.0,2463.5,7.14494312]
["bitfinex","ETHUSD",1728674177506,4.05853,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1728674177507,1.3676,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1728674177706,0.55,2463.9,2463.7,4.05889]
["bitfinex","ETHUSD",1728674177918,0.55,2464.0,2463.5,7.14496312]
["bitfinex","ETHUSD",1728674178142,0.55,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1728674178514,0.55,2464.0,2463.7,3.08579312]
["bitfinex","ETHUSD",1728674178804,1.392579,2464.0,2463.7,3.08579312]
["bitfinex","ETHUSD",1728674179204,1.392579,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1728674179443,1.392579,2464.0,2463.8,7.14447312]
["bitfinex","ETHUSD",1728674179444,0.55,2464.0,2463.8,7.14447312]
["bitfinex","ETHUSD",1728674179651,0.55,2464.3,2463.8,3.08579312]
["bitfinex","ETHUSD",1728674179960,6.57349946,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1728674180105,6.57349946,2464.6,2464.0,3.08579312]
["bitfinex","ETHUSD",1728674180106,0.8176,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1728674180305,0.86967812,2464.5,2464.3,4.05789]
["bitfinex","ETHUSD",1728674180507,0.8176,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1728674180707,5.75563946,2464.8,2464.4,7.14349312]
["bitfinex","ETHUSD",1728674180708,2.51590554,2464.8,2464.4,7.14349312]
["bitfinex","ETHUSD",1728674180937,2.51590554,2464.8,2464.4,3.08579312]
["bitfinex","ETHUSD",1728674180938,4.87483,2464.8,2464.4,3.08579312]
["bitfinex","ETHUSD",1728674181121,4.05738,2464.7,2464.2,7.92381312]
["bitfinex","ETHUSD",1728674182032,0.55,2464.6,2464.2,7.92381312]
["bitfinex","ETHUSD",1728674182208,0.55,2464.7,2464.2,7.92379312]
["bitfinex","ETHUSD",1728674182404,1.56228655,2464.7,2464.4,3.08579312]
["bitfinex","ETHUSD",1728674182649,1.56228655,2464.7,2464.2,7.92379312]
["bitfinex","ETHUSD",1728674182940,1.56128655,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1728674183144,0.549,2464.7,2464.4,4.05774]
["bitfinex","ETHUSD",1728674183703,6.17903151,2465.1,2464.4,4.05774]
["bitfinex","ETHUSD",1728674183704,1.69830554,2465.2,2464.6,7.14311312]
["bitfinex","ETHUSD",1728674183909,4.05647,2465.2,2464.9,3.08579312]
["bitfinex","ETHUSD",1728674184442,4.05647,2465.2,2465.0,0.05489258]
["bitfinex","ETHUSD",1728674184810,0.42319757,2465.3,2464.6,4.05737]
["bitfinex","ETHUSD",1728674185010,0.42319757,2465.3,2465.1,0.05292772]
["bitfinex","ETHUSD",1728674185011,4.60649,2465.2,2465.1,0.05292772]
["bitfinex","ETHUSD",1728674185236,5.18772876,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1728674185448,5.18772876,2465.2,2465.1,0.05291234]
["bitfinex","ETHUSD",1728674185652,0.55,2465.1,2464.8,4.05708]
["bitfinex","ETHUSD",1728674185855,0.7827,2465.4,2465.1,0.05290015]
["bitfinex","ETHUSD",1728674186151,0.7827,2465.4,2465.2,0.05276506]
["bitfinex","ETHUSD",1728674186513,0.7827,2465.4,2465.1,4.05655]
["bitfinex","ETHUSD",1728674186912,0.55,2465.3,2465.1,4.05655]
["bitfinex","ETHUSD",1728674187414,0.7538,2465.6,2465.2,3.13855818]
["bitfinex","ETHUSD",1728674187757,0.7538,2465.6,2465.4,3.08579312]
["bitfinex","ETHUSD",1728674187916,1.03421289,2465.6,2465.3,4.05618]
["bitfinex","ETHUSD",1728674188266,1.03421289,2465.6,2465.5,0.05235986]
["bitfinex","ETHUSD",1728674188429,1.03421289,2465.6,2465.3,4.05618]
["bitfinex","ETHUSD",1728674188430,1.03421289,2465.6,2465.4,0.05249492]
["bitfinex","ETHUSD",1728674188632,1.03421289,2465.6,2465.5,0.05235986]
["bitfinex","ETHUSD",1728674189025,1.03421289,2465.6,2465.3,4.05622]
["bitfinex","ETHUSD",1728674189219,1.03421289,2465.6,2465.5,0.05064488]
["bitfinex","ETHUSD",1728674189220,0.7538,2465.6,2465.5,0.05064488]
["bitfinex","ETHUSD",1728674189419,2.05032894,2465.8,2465.4,8.16275994]
["bitfinex","ETHUSD",1728674189651,0.55,2465.7,2465.5,0.04898751]
["bitfinex","ETHUSD",1728674189851,4.0558,2465.6,2465.5,0.04898751]
["bitfinex","ETHUSD",1728674190132,4.0558,2465.6,2464.8,4.05701]
["bitfinex","ETHUSD",1728674190133,4.05607,2465.5,2464.8,7.14280312]
["bitfinex","ETHUSD",1728674190335,0.55,2465.2,2464.8,7.14280312]
["bitfinex","ETHUSD",1728674190534,1.3666,2465.2,2464.8,7.14280312]
["bitfinex","ETHUSD",1728674190760,5.42315,2465.2,2464.7,0.832]
["bitfinex","ETHUSD",1728674190933,5.42315,2465.2,2464.6,3.08579312]
["bitfinex","ETHUSD",1728674190934,1.3666,2465.2,2464.6,3.08579312]
["bitfinex","ETHUSD",1728674191136,1.3666,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1728674191441,1.3666,2465.2,2464.8,7.14276312]
["bitfinex","ETHUSD",1728674191646,1.3666,2465.2,2464.8,11.19979312]
["bitfinex","ETHUSD",1728674191818,0.542291,2465.1,2464.9,4.05694]
["bitfinex","ETHUSD",1728674192019,1.3666,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1728674192221,5.42306,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1728674192658,5.42306,2465.2,2464.8,0.04993388]
["bitfinex","ETHUSD",1728674193041,5.42306,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1728674193042,1.3666,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1728674193224,1.3666,2465.2,2464.9,4.10664876]
["bitfinex","ETHUSD",1728674193425,1.3666,2465.2,2465.0,4.05677]
["bitfinex","ETHUSD",1728674193622,0.8166,2465.6,2465.2,4.05632]
["bitfinex","ETHUSD",1728674193854,0.487232,2465.5,2465.2,3.08579312]
["bitfinex","ETHUSD",1728674194021,0.487232,2465.5,2465.3,0.04925838]
["bitfinex","ETHUSD",1728674194228,0.487232,2465.5,2465.3,4.10555838]
["bitfinex","ETHUSD",1728674194577,1.23976931,2465.6,2465.4,0.04912331]
["bitfinex","ETHUSD",1728674194917,1.23976931,2465.6,2465.2,7.14224312]
["bitfinex","ETHUSD",1728674194918,0.55,2465.5,2465.2,7.14224312]
["bitfinex","ETHUSD",1728674195463,0.55,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728674195658,3.8166,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728674195819,3.8166,2465.8,2465.2,3.16691509]
["bitfinex","ETHUSD",1728674196023,3.8166,2465.8,2465.4,4.05598]
["bitfinex","ETHUSD",1728674196024,0.787196,2465.7,2465.4,4.05598]
["bitfinex","ETHUSD",1728674196365,0.787196,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1728674196735,0.787196,2465.7,2465.3,4.05616]
["bitfinex","ETHUSD",1728674196938,0.787196,2465.7,2465.2,3.08579312]
["bitfinex","ETHUSD",1728674196939,0.787196,2465.7,2465.6,3.08579312]
["bitfinex","ETHUSD",1728674197250,0.8166,2465.9,2465.6,4.05571]
["bitfinex","ETHUSD",1728674198064,4.87201,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1728674198291,4.87201,2465.9,2463.4,2.07409651]
["bitfinex","ETHUSD",1728674198292,0.7799,2465.8,2464.9,4.85832]
["bitfinex","ETHUSD",1728674198561,0.7799,2465.4,2464.9,8.91524]
["bitfinex","ETHUSD",1728674198747,0.483595,2465.3,2465.0,4.05678]
["bitfinex","ETHUSD",1728674198950,0.7799,2465.8,2465.2,7.14225312]
["bitfinex","ETHUSD",1728674199249,4.60565,2465.7,2465.2,7.14217312]
["bitfinex","ETHUSD",1728674199438,4.60565,2465.7,2465.3,4.10545439]
["bitfinex","ETHUSD",1728674201128,4.60565,2465.7,2465.3,0.04917439]
["bitfinex","ETHUSD",1728674201528,1.3299,2465.4,2465.0,7.14244312]
["bitfinex","ETHUSD",1728674202047,1.618455,2465.6,2465.2,7.14224312]
["bitfinex","ETHUSD",1728674202365,0.838555,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1728674202593,0.55,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1728674203171,0.55,2465.7,2465.4,4.05609]
["bitfinex","ETHUSD",1728674204171,0.55,2465.7,2465.3,4.86398]
["bitfinex","ETHUSD",1728674204495,4.60573,2465.7,2465.1,0.8077]
["bitfinex","ETHUSD",1728674204702,0.760555,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1728674205700,0.760555,2465.6,2465.4,3.08579312]
["bitfinex","ETHUSD",1728674205998,4.86628,2466.1,2465.8,4.05534]
["bitfinex","ETHUSD",1728674205999,0.8112,2466.1,2465.8,4.05534]
["bitfinex","ETHUSD",1728674206159,0.8112,2466.1,2465.9,4.05529]
["bitfinex","ETHUSD",1728674206357,4.86594,2466.3,2465.8,7.14125312]
["bitfinex","ETHUSD",1728674206564,0.5289126,2466.2,2465.8,7.14125312]
["bitfinex","ETHUSD",1728674206871,0.5289126,2466.2,2465.9,4.05528]
["bitfinex","ETHUSD",1728674207875,0.5289126,2466.2,2466.0,0.8077]
["bitfinex","ETHUSD",1728674208083,4.47767599,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1728674208084,0.42318599,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1728674208318,0.42318599,2466.4,2466.3,3.08579312]
["bitfinex","ETHUSD",1728674208511,0.42318599,2466.4,2466.1,7.14076312]
["bitfinex","ETHUSD",1728674209215,0.42318599,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1728674209705,1.28590027,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1728674210222,1.28590027,2466.7,2466.1,7.14066312]
["bitfinex","ETHUSD",1728674210223,5.33990027,2466.7,2466.1,7.14066312]
["bitfinex","ETHUSD",1728674210511,1.28590027,2466.7,2466.3,4.05457]
["bitfinex","ETHUSD",1728674210910,1.28590027,2466.7,2466.1,7.14064312]
["bitfinex","ETHUSD",1728674211074,1.28590027,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1728674211277,1.28590027,2466.7,2466.4,4.05449]
["bitfinex","ETHUSD",1728674211519,0.47470027,2466.7,2466.4,4.05449]
["bitfinex","ETHUSD",1728674211885,0.47470027,2466.7,2466.3,7.14043312]
["bitfinex","ETHUSD",1728674212994,0.55,2466.8,2466.5,3.08579312]
["bitfinex","ETHUSD",1728674213199,0.55,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1728674213517,4.05409,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1728674213905,0.55,2466.8,2466.3,7.14043312]
["bitfinex","ETHUSD",1728674214221,0.55,2466.8,2466.4,4.10198653]
["bitfinex","ETHUSD",1728674214618,4.60385,2466.8,2466.4,0.04751653]
["bitfinex","ETHUSD",1728674214816,4.05426,2466.6,2466.4,0.04751653]
["bitfinex","ETHUSD",1728674215333,4.86504,2466.8,2466.5,0.04737966]
["bitfinex","ETHUSD",1728674215622,4.86504,2466.8,2466.4,3.08579312]
["bitfinex","ETHUSD",1728674215930,4.86504,2466.8,2466.5,0.04737966]
["bitfinex","ETHUSD",1728674216142,0.42299499,2467.3,2466.7,0.8077]
["bitfinex","ETHUSD",1728674216350,0.42299499,2467.3,2466.6,3.20579312]
["bitfinex","ETHUSD",1728674216351,0.42299499,2467.3,2467.2,7.94666312]
["bitfinex","ETHUSD",1728674216524,0.01,2467.7,2467.2,7.94666312]
["bitfinex","ETHUSD",1728674216835,0.01,2467.7,2467.6,7.94601312]
["bitfinex","ETHUSD",1728674217016,0.01,2467.7,2467.6,4.94126051]
["bitfinex","ETHUSD",1728674217194,0.01,2467.7,2467.6,4.98712191]
["bitfinex","ETHUSD",1728674218410,0.005,2468.1,2468.0,0.8077]
["bitfinex","ETHUSD",1728674218612,0.005,2468.1,2467.6,0.8535614]
["bitfinex","ETHUSD",1728674218920,0.005,2468.1,2467.5,8.10513]
["bitfinex","ETHUSD",1728674219291,0.005,2468.1,2467.6,0.0456304]
["bitfinex","ETHUSD",1728674219489,0.005,2468.1,2467.6,4.0981304]
["bitfinex","ETHUSD",1728674220295,0.55,2468.0,2467.6,4.0981304]
["bitfinex","ETHUSD",1728674220519,0.8112,2467.9,2467.6,0.0456304]
["bitfinex","ETHUSD",1728674220834,0.55,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1728674220990,1.091317,2467.8,2467.7,0.04404642]
["bitfinex","ETHUSD",1728674221189,1.091317,2467.8,2467.3,8.10581]
["bitfinex","ETHUSD",1728674221501,1.091317,2467.8,2467.7,0.04404642]
["bitfinex","ETHUSD",1728674222031,1.091317,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1728674222266,0.55,2467.8,2467.7,0.04404642]
["bitfinex","ETHUSD",1728674222423,0.55,2467.8,2467.5,8.10526]
["bitfinex","ETHUSD",1728674222743,0.005,2468.1,2467.7,4.05224]
["bitfinex","ETHUSD",1728674222944,0.005,2468.1,2467.6,0.04418123]
["bitfinex","ETHUSD",1728674223271,0.005,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1728674223472,0.491773,2468.1,2467.7,0.04404642]
["bitfinex","ETHUSD",1728674223935,4.60219,2467.8,2467.7,0.04404642]
["bitfinex","ETHUSD",1728674224130,4.60219,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1728674224330,4.60219,2467.8,2467.7,0.04404642]
["bitfinex","ETHUSD",1728674224543,4.60219,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1728674224744,5.467595,2467.8,2467.7,0.04404642]
["bitfinex","ETHUSD",1728674224942,5.467595,2467.8,2467.1,4.86093]
["bitfinex","ETHUSD",1728674224943,4.05255,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1728674225267,4.05293,2467.4,2466.8,0.7556]
["bitfinex","ETHUSD",1728674225432,4.8729,2467.3,2466.7,4.05384]
["bitfinex","ETHUSD",1728674225772,0.8198,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1728674225933,0.8198,2467.3,2466.9,4.05361]
["bitfinex","ETHUSD",1728674226262,5.42233,2467.6,2466.9,4.13461661]
["bitfinex","ETHUSD",1728674226464,9.47493,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1728674226671,5.42233,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1728674226978,0.8198,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1728674227530,0.8198,2467.6,2467.3,8.10584]
["bitfinex","ETHUSD",1728674227827,0.8198,2467.6,2467.3,8.10585]
["bitfinex","ETHUSD",1728674228057,0.865405,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728674228241,0.865405,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1728674228574,0.865405,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1728674229132,0.8198,2467.9,2467.7,0.04406732]
["bitfinex","ETHUSD",1728674229633,0.8198,2467.9,2467.6,4.05241]
["bitfinex","ETHUSD",1728674229836,0.8198,2467.9,2467.8,0.04393251]
["bitfinex","ETHUSD",1728674230034,0.8198,2467.9,2467.7,0.04406732]
["bitfinex","ETHUSD",1728674230233,0.8198,2467.9,2467.8,0.04393251]
["bitfinex","ETHUSD",1728674230481,1.311573,2468.1,2467.8,0.04393251]
["bitfinex","ETHUSD",1728674230675,5.363323,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1728674231282,0.8248,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1728674231584,0.005,2468.1,2468.0,4.80916]
["bitfinex","ETHUSD",1728674231957,0.005,2468.1,2468.0,4.8528223]
["bitfinex","ETHUSD",1728674232358,0.005,2468.1,2468.0,4.93385196]
["bitfinex","ETHUSD",1728674232560,0.005,2468.1,2468.0,6.195724]
["bitfinex","ETHUSD",1728674233483,0.0008,2468.6,2468.5,7.82004]
["bitfinex","ETHUSD",1728674233681,0.0008,2468.6,2468.5,8.53403958]
["bitfinex","ETHUSD",1728674233870,0.0008,2468.6,2468.5,4.86297789]
["bitfinex","ETHUSD",1728674234266,0.0008,2468.6,2468.5,8.49597631]
["bitfinex","ETHUSD",1728674234469,0.0008,2468.6,2468.5,9.75069194]
["bitfinex","ETHUSD",1728674235382,0.0008,2468.6,2468.5,12.75069194]
["bitfinex","ETHUSD",1728674236883,0.0008,2468.6,2468.5,9.11769352]
["bitfinex","ETHUSD",1728674237264,0.0008,2468.6,2468.5,6.11769352]
["bitfinex","ETHUSD",1728674239981,0.0008,2468.6,2468.5,0.04293789]
["bitfinex","ETHUSD",1728674240191,0.0008,2468.6,2468.5,4.09397789]
["bitfinex","ETHUSD",1728674241598,0.0008,2468.6,2468.5,0.04293789]
["bitfinex","ETHUSD",1728674241797,0.0008,2468.6,2468.0,4.82438]
["bitfinex","ETHUSD",1728674242123,0.0008,2468.6,2468.5,0.04291131]
["bitfinex","ETHUSD",1728674242322,0.0008,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1728674242525,0.0008,2468.6,2468.5,0.04283978]
["bitfinex","ETHUSD",1728674242709,0.0008,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1728674242915,0.0008,2468.6,2468.5,0.04283978]
["bitfinex","ETHUSD",1728674243112,0.0008,2468.6,2468.2,4.05143]
["bitfinex","ETHUSD",1728674243420,0.0008,2468.6,2468.5,7.68403842]
["bitfinex","ETHUSD",1728674243742,0.0008,2468.6,2468.5,7.76504447]
["bitfinex","ETHUSD",1728674243885,0.0008,2468.6,2468.5,7.80790703]
["bitfinex","ETHUSD",1728674245522,0.0008,2468.6,2468.5,7.72690098]
["bitfinex","ETHUSD",1728674247028,0.0008,2468.6,2468.5,4.09390256]
["bitfinex","ETHUSD",1728674247414,0.0008,2468.6,2468.5,8.61965924]
["bitfinex","ETHUSD",1728674249070,0.0008,2468.6,2468.5,0.04286256]
["bitfinex","ETHUSD",1728674249436,0.0008,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1728674249437,4.05167,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1728674249639,0.0008,2468.6,2468.5,0.04149271]
["bitfinex","ETHUSD",1728674250275,0.0008,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1728674250496,0.0008,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1728674250497,0.0008,2468.6,2468.5,0.04149271]
["bitfinex","ETHUSD",1728674250763,5.324662,2468.6,2468.5,0.0414971]
["bitfinex","ETHUSD",1728674250941,5.324662,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1728674250942,5.324662,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1728674251266,5.324662,2468.6,2468.2,4.0934401]
["bitfinex","ETHUSD",1728674251267,1.273652,2468.6,2468.2,4.0934401]
["bitfinex","ETHUSD",1728674251432,0.8135,2468.6,2468.2,4.0934401]
["bitfinex","ETHUSD",1728674251628,0.8135,2468.6,2468.2,0.0419101]
["bitfinex","ETHUSD",1728674251869,0.8135,2468.6,2468.2,4.0933801]
["bitfinex","ETHUSD",1728674252283,0.8135,2468.6,2468.2,0.0419101]
["bitfinex","ETHUSD",1728674252571,0.8135,2468.6,2468.2,4.0934401]
["bitfinex","ETHUSD",1728674252864,0.8135,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1728674253276,0.8135,2468.6,2468.4,0.04164061]
["bitfinex","ETHUSD",1728674253695,0.8135,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1728674254181,0.8135,2468.6,2468.3,0.04177535]
["bitfinex","ETHUSD",1728674254694,4.8644,2468.6,2468.1,8.10317]
["bitfinex","ETHUSD",1728674254848,5.40954,2468.5,2468.4,0.04164061]
["bitfinex","ETHUSD",1728674255060,5.40954,2468.5,2467.5,8.10516]
["bitfinex","ETHUSD",1728674255061,0.8085,2467.9,2467.5,8.10516]
["bitfinex","ETHUSD",1728674255362,0.8085,2467.9,2467.6,0.04434586]
["bitfinex","ETHUSD",1728674255589,0.8085,2467.9,2467.6,4.09684586]
["bitfinex","ETHUSD",1728674255944,0.8085,2467.9,2467.7,4.05224]
["bitfinex","ETHUSD",1728674256163,0.8085,2467.9,2467.2,0.7507]
["bitfinex","ETHUSD",1728674256164,4.86068,2467.9,2467.8,0.04112172]
["bitfinex","ETHUSD",1728674256395,6.301936,2467.9,2467.8,0.04112172]
["bitfinex","ETHUSD",1728674256608,2.249756,2467.9,2467.2,4.05317]
["bitfinex","ETHUSD",1728674256762,2.249756,2467.9,2467.1,4.0533]
["bitfinex","ETHUSD",1728674256763,4.05246,2467.7,2467.1,4.0533]
["bitfinex","ETHUSD",1728674257075,4.05255,2467.6,2467.3,0.04180269]
["bitfinex","ETHUSD",1728674257275,1.3585,2467.9,2467.1,4.0533]
["bitfinex","ETHUSD",1728674257276,4.60219,2467.8,2467.2,0.04193755]
["bitfinex","ETHUSD",1728674257514,0.55,2467.8,2467.4,0.04166784]
["bitfinex","ETHUSD",1728674257661,0.55,2467.8,2467.3,4.09470254]
["bitfinex","ETHUSD",1728674257862,4.6022,2467.8,2467.5,0.04156285]
["bitfinex","ETHUSD",1728674258062,4.6022,2467.8,2467.4,0.04169769]
["bitfinex","ETHUSD",1728674258286,4.6022,2467.8,2467.6,0.04142803]
["bitfinex","ETHUSD",1728674258489,0.55,2467.8,2467.5,4.09422285]
["bitfinex","ETHUSD",1728674258657,0.55,2467.8,2467.7,0.04129321]
["bitfinex","ETHUSD",1728674258864,0.55,2467.8,2467.6,0.04143425]
["bitfinex","ETHUSD",1728674259157,0.55,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1728674259158,0.55,2467.8,2467.7,0.04130316]
["bitfinex","ETHUSD",1728674259579,0.55,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728674259824,0.55,2467.8,2467.7,0.04130316]
["bitfinex","ETHUSD",1728674259998,0.55,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728674260220,0.55,2467.8,2467.7,0.04130005]
["bitfinex","ETHUSD",1728674260404,0.55,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728674260705,0.55,2467.8,2467.7,0.04130005]
["bitfinex","ETHUSD",1728674261190,0.55,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728674261368,0.55,2467.8,2467.7,0.04130005]
["bitfinex","ETHUSD",1728674261566,0.55,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728674261771,4.60231,2467.8,2467.7,0.04130005]
["bitfinex","ETHUSD",1728674261984,1.496292,2467.8,2467.1,4.05323]
["bitfinex","ETHUSD",1728674262188,0.7877,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1728674263289,0.7877,2467.6,2467.3,4.05301]
["bitfinex","ETHUSD",1728674263467,0.7877,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1728674264407,0.7877,2467.6,2467.3,4.05301]
["bitfinex","ETHUSD",1728674264825,0.7877,2467.6,2467.3,4.00301]
["bitfinex","ETHUSD",1728674265743,0.7877,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1728674266303,0.7877,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1728674266505,0.7877,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1728674268062,0.7877,2467.6,2467.3,8.10593]
["bitfinex","ETHUSD",1728674268368,0.7877,2467.6,2467.3,4.05293]
["bitfinex","ETHUSD",1728674270117,0.7877,2467.6,2467.4,4.05275]
["bitfinex","ETHUSD",1728674273739,0.7877,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1728674274032,4.05189,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1728674274033,0.55,2467.9,2467.6,4.05247]
["bitfinex","ETHUSD",1728674274270,0.55,2467.9,2467.5,4.09581457]
["bitfinex","ETHUSD",1728674274466,0.55,2467.9,2467.7,4.09518567]
["bitfinex","ETHUSD",1728674274691,0.55,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1728674274896,0.55,2467.9,2467.8,0.04269926]
["bitfinex","ETHUSD",1728674275189,0.55,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1728674275339,0.55,2467.9,2467.8,0.04803901]
["bitfinex","ETHUSD",1728674275540,0.8094,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1728674275968,0.8094,2468.0,2467.8,0.04808322]
["bitfinex","ETHUSD",1728674276487,0.8094,2468.0,2467.9,0.04791473]
["bitfinex","ETHUSD",1728674276772,0.8094,2468.0,2467.7,8.10452]
["bitfinex","ETHUSD",1728674276939,0.8094,2468.0,2467.9,0.04791473]
["bitfinex","ETHUSD",1728674277136,0.8094,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1728674277445,0.8094,2468.0,2467.8,0.04808322]
["bitfinex","ETHUSD",1728674277647,0.8094,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1728674277839,0.8094,2468.0,2467.9,0.04791473]
["bitfinex","ETHUSD",1728674278040,0.8094,2468.0,2467.7,4.05231]
["bitfinex","ETHUSD",1728674278262,0.8094,2468.0,2467.9,0.04791473]
["bitfinex","ETHUSD",1728674278763,0.8094,2468.0,2467.7,4.05231]
["bitfinex","ETHUSD",1728674279086,0.8094,2468.0,2467.8,0.04808322]
["bitfinex","ETHUSD",1728674279575,0.8094,2468.0,2467.7,4.05231]
["bitfinex","ETHUSD",1728674279753,0.8094,2468.0,2467.9,0.04791473]
["bitfinex","ETHUSD",1728674279947,1.700666,2468.0,2467.9,0.04791473]
["bitfinex","ETHUSD",1728674280150,1.700666,2468.0,2467.6,8.10487]
["bitfinex","ETHUSD",1728674280352,1.700666,2468.0,2467.9,0.04791473]
["bitfinex","ETHUSD",1728674280551,1.700666,2468.0,2467.6,8.10487]
["bitfinex","ETHUSD",1728674280868,1.700666,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1728674281053,1.700666,2468.0,2467.7,0.04825173]
["bitfinex","ETHUSD",1728674282467,1.700666,2468.0,2467.7,4.10058173]
["bitfinex","ETHUSD",1728674282776,0.8094,2468.0,2467.7,4.10058173]
["bitfinex","ETHUSD",1728674282980,0.8094,2468.0,2467.6,8.10484]
["bitfinex","ETHUSD",1728674283284,0.8094,2468.0,2467.6,7.13010147]
["bitfinex","ETHUSD",1728674283499,4.84394,2468.2,2467.7,0.04825173]
["bitfinex","ETHUSD",1728674283694,5.733466,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1728674284041,5.733466,2468.2,2467.9,0.04791244]
["bitfinex","ETHUSD",1728674284359,4.0517,2468.1,2467.9,0.04791244]
["bitfinex","ETHUSD",1728674284555,4.05186,2468.0,2467.9,0.04791244]
["bitfinex","ETHUSD",1728674284755,5.733476,2468.2,2467.7,4.05221]
["bitfinex","ETHUSD",1728674284944,5.733476,2468.2,2467.9,0.04791244]
["bitfinex","ETHUSD",1728674285141,5.733476,2468.2,2467.8,4.10027093]
["bitfinex","ETHUSD",1728674285344,5.733476,2468.2,2467.9,0.04791244]
["bitfinex","ETHUSD",1728674285775,4.0517,2468.1,2467.9,0.04791244]
["bitfinex","ETHUSD",1728674285982,0.9785176,2468.1,2467.9,0.04791244]
["bitfinex","ETHUSD",1728674286284,4.84395,2468.2,2468.0,0.04774396]
["bitfinex","ETHUSD",1728674286650,4.84395,2468.2,2467.7,4.05224]
["bitfinex","ETHUSD",1728674286850,5.39395,2468.2,2468.1,0.04757549]
["bitfinex","ETHUSD",1728674287067,5.39395,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1728674287288,5.39395,2468.2,2468.1,0.04757549]
["bitfinex","ETHUSD",1728674287448,2.286927,2468.2,2468.1,0.04757549]
["bitfinex","ETHUSD",1728674287656,2.286927,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1728674287991,0.8071,2468.5,2468.1,0.04757549]
["bitfinex","ETHUSD",1728674288198,4.05122,2468.4,2467.7,7.12992147]
["bitfinex","ETHUSD",1728674288348,0.8071,2468.5,2467.9,0.04789489]
["bitfinex","ETHUSD",1728674288349,4.05183,2468.1,2467.9,0.04789489]
["bitfinex","ETHUSD",1728674288548,4.94287,2468.1,2467.6,4.05238]
["bitfinex","ETHUSD",1728674289187,4.94287,2468.1,2467.7,4.10057189]
["bitfinex","ETHUSD",1728674289188,0.89104,2468.1,2467.7,4.10057189]
["bitfinex","ETHUSD",1728674289354,0.89104,2468.1,2467.7,0.04823189]
["bitfinex","ETHUSD",1728674289566,8.1036,2468.1,2467.7,0.04823189]
["bitfinex","ETHUSD",1728674289791,8.1036,2468.1,2467.6,4.05244]
["bitfinex","ETHUSD",1728674289953,0.8071,2468.1,2467.8,0.04806338]
["bitfinex","ETHUSD",1728674290154,4.05246,2467.7,2467.1,8.89108]
["bitfinex","ETHUSD",1728674290453,4.05244,2467.7,2467.2,4.10223463]
["bitfinex","ETHUSD",1728674290985,4.05244,2467.7,2467.2,0.04907463]
["bitfinex","ETHUSD",1728674290986,4.05278,2467.5,2467.2,0.04907463]
["bitfinex","ETHUSD",1728674291147,0.8071,2467.5,2467.2,4.10222463]
["bitfinex","ETHUSD",1728674291352,0.8071,2467.5,2467.3,4.05293]
["bitfinex","ETHUSD",1728674291578,0.8071,2467.5,2467.4,0.04177499]
["bitfinex","ETHUSD",1728674292455,1.3799,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1728674292763,1.978109,2467.7,2467.4,0.04177499]
["bitfinex","ETHUSD",1728674294583,6.030479,2467.7,2467.4,0.04177499]
["bitfinex","ETHUSD",1728674294787,1.428109,2467.7,2467.4,4.09450499]
["bitfinex","ETHUSD",1728674294990,1.67618504,2468.0,2467.9,4.82302]
["bitfinex","ETHUSD",1728674295155,1.67618504,2468.0,2467.9,7.90070147]
["bitfinex","ETHUSD",1728674295356,1.67618504,2468.0,2467.9,9.22492373]
["bitfinex","ETHUSD",1728674295555,1.67618504,2468.0,2467.9,9.14389449]
["bitfinex","ETHUSD",1728674303011,0.8299,2468.7,2468.3,4.05121]
["bitfinex","ETHUSD",1728674303626,0.8299,2468.7,2468.4,0.046971]
["bitfinex","ETHUSD",1728674303769,2.50608504,2468.7,2468.4,0.046971]
["bitfinex","ETHUSD",1728674303970,0.8299,2468.7,2468.4,0.046971]
["bitfinex","ETHUSD",1728674304167,2.50608504,2468.7,2468.4,0.046971]
["bitfinex","ETHUSD",1728674304393,2.50608504,2468.7,2468.4,4.098151]
["bitfinex","ETHUSD",1728674304721,0.8299,2468.7,2468.4,4.098151]
["bitfinex","ETHUSD",1728674305694,0.8299,2468.7,2468.4,0.046971]
["bitfinex","ETHUSD",1728674305895,0.8299,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1728674306111,2.50608504,2468.7,2468.5,0.04680258]
["bitfinex","ETHUSD",1728674306385,2.50608504,2468.7,2468.4,0.046971]
["bitfinex","ETHUSD",1728674306598,0.8299,2468.7,2468.5,0.04680258]
["bitfinex","ETHUSD",1728674307093,1.67618504,2468.9,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674307420,0.7643,2469.1,2468.5,5.3096294]
["bitfinex","ETHUSD",1728674309125,0.7643,2469.1,2468.5,5.22861446]
["bitfinex","ETHUSD",1728674310496,0.7643,2469.1,2468.5,5.30962749]
["bitfinex","ETHUSD",1728674310703,0.7643,2469.1,2468.5,5.30962512]
["bitfinex","ETHUSD",1728674311138,0.7643,2469.1,2468.5,5.30962518]
["bitfinex","ETHUSD",1728674312195,0.7643,2469.1,2468.5,5.30962637]
["bitfinex","ETHUSD",1728674312407,0.7643,2469.1,2468.5,5.22861446]
["bitfinex","ETHUSD",1728674312607,4.81445,2469.1,2468.5,5.22861446]
["bitfinex","ETHUSD",1728674313214,4.05022,2469.0,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674314522,0.7643,2469.1,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674315725,0.7643,2469.1,2468.5,4.17885378]
["bitfinex","ETHUSD",1728674319052,0.7643,2469.1,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674319939,0.7643,2469.1,2468.5,4.17885071]
["bitfinex","ETHUSD",1728674320244,0.7643,2469.1,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674320450,0.7643,2469.1,2468.5,5.29807199]
["bitfinex","ETHUSD",1728674321426,4.81436,2469.1,2468.5,5.29807199]
["bitfinex","ETHUSD",1728674322346,4.81436,2469.1,2468.5,5.37908015]
["bitfinex","ETHUSD",1728674322347,0.7643,2469.1,2468.5,5.37908015]
["bitfinex","ETHUSD",1728674322559,0.7643,2469.1,2468.5,5.29807199]
["bitfinex","ETHUSD",1728674323114,0.7643,2469.1,2468.5,5.37908007]
["bitfinex","ETHUSD",1728674324326,0.7643,2469.1,2468.5,5.29807199]
["bitfinex","ETHUSD",1728674324654,0.7643,2469.1,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674324655,4.81439,2469.1,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674324839,4.1706115,2469.2,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674325038,0.7584,2468.7,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674326045,0.7584,2468.7,2468.5,0.04680258]
["bitfinex","ETHUSD",1728674326211,0.7584,2468.7,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674329415,0.7584,2468.7,2468.5,0.04680258]
["bitfinex","ETHUSD",1728674330834,0.7584,2468.7,2468.5,4.09784258]
["bitfinex","ETHUSD",1728674331242,0.7584,2468.7,2468.5,0.04680258]
["bitfinex","ETHUSD",1728674331958,4.05167,2468.6,2468.5,0.04680258]
["bitfinex","ETHUSD",1728674332120,6.207608,2468.6,2468.5,0.04680258]
["bitfinex","ETHUSD",1728674332325,0.7957,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1728674332731,0.7957,2468.4,2468.1,0.05465678]
["bitfinex","ETHUSD",1728674335780,0.0008,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728674335929,0.0008,2468.6,2468.5,8.69384547]
["bitfinex","ETHUSD",1728674336432,0.0008,2468.6,2468.5,8.7537041]
["bitfinex","ETHUSD",1728674338161,0.0008,2468.6,2468.5,8.77080656]
["bitfinex","ETHUSD",1728674342131,0.0008,2468.6,2468.5,11.77080656]
["bitfinex","ETHUSD",1728674342354,0.1206315,2469.2,2469.1,4.87965]
["bitfinex","ETHUSD",1728674342563,2.12096464,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728674342564,1.67618504,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728674342778,2.96935049,2470.6,2470.0,4.04848]
["bitfinex","ETHUSD",1728674342779,0.831,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1728674342952,0.831,2470.3,2469.9,7.12642147]
["bitfinex","ETHUSD",1728674343155,0.831,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1728674343351,0.766,2470.5,2470.1,3.87478147]
["bitfinex","ETHUSD",1728674343686,1.67618504,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1728674343972,2.88696464,2471.4,2470.8,7.12484147]
["bitfinex","ETHUSD",1728674343973,6.93327464,2471.4,2470.8,7.12484147]
["bitfinex","ETHUSD",1728674344289,4.04632,2471.4,2470.8,7.12485147]
["bitfinex","ETHUSD",1728674344582,4.04605,2471.6,2470.9,4.04709]
["bitfinex","ETHUSD",1728674344891,4.04605,2471.6,2471.0,4.04691]
["bitfinex","ETHUSD",1728674345061,0.49326815,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1728674345461,0.49326815,2471.5,2471.0,7.12452147]
["bitfinex","ETHUSD",1728674345665,4.9324515,2471.7,2471.0,7.12452147]
["bitfinex","ETHUSD",1728674346065,4.04598,2471.6,2471.0,11.17137147]
["bitfinex","ETHUSD",1728674346269,4.04598,2471.6,2471.0,11.17136147]
["bitfinex","ETHUSD",1728674346584,4.04598,2471.6,2471.0,7.93052147]
["bitfinex","ETHUSD",1728674347239,4.04598,2471.6,2471.0,3.07768147]
["bitfinex","ETHUSD",1728674347446,4.53924115,2471.6,2471.0,3.07768147]
["bitfinex","ETHUSD",1728674347640,4.04671,2471.2,2470.4,4.85384]
["bitfinex","ETHUSD",1728674347846,4.04697,2471.0,2470.4,3.07768147]
["bitfinex","ETHUSD",1728674348091,0.7575,2471.1,2470.2,3.07768147]
["bitfinex","ETHUSD",1728674348272,4.04754,2470.7,2470.2,3.07768147]
["bitfinex","ETHUSD",1728674348584,0.7529,2470.6,2470.2,3.07768147]
["bitfinex","ETHUSD",1728674348998,4.0481,2470.3,2469.8,3.07768147]
["bitfinex","ETHUSD",1728674349394,4.04785,2470.5,2469.8,3.07768147]
["bitfinex","ETHUSD",1728674349593,4.04804,2470.4,2470.0,3.07768147]
["bitfinex","ETHUSD",1728674350453,4.04811,2470.3,2470.0,3.07768147]
["bitfinex","ETHUSD",1728674350802,4.04642,2471.4,2470.5,4.04765]
["bitfinex","ETHUSD",1728674350983,4.04641,2471.4,2470.7,3.07768147]
["bitfinex","ETHUSD",1728674351189,4.04654,2471.3,2470.7,3.07768147]
["bitfinex","ETHUSD",1728674351389,4.04703,2471.0,2470.4,3.07768147]
["bitfinex","ETHUSD",1728674351592,4.1664315,2471.7,2470.7,7.12503147]
["bitfinex","ETHUSD",1728674351912,0.46596927,2471.5,2471.1,3.07768147]
["bitfinex","ETHUSD",1728674352399,0.46596927,2471.5,2470.8,7.95474147]
["bitfinex","ETHUSD",1728674352757,0.46596927,2471.5,2470.9,4.0471]
["bitfinex","ETHUSD",1728674353813,0.8046,2471.4,2470.8,3.07768147]
["bitfinex","ETHUSD",1728674354110,0.8046,2471.4,2470.6,4.04749]
["bitfinex","ETHUSD",1728674354111,4.85099,2471.4,2470.7,4.04742]
["bitfinex","ETHUSD",1728674354612,8.8974,2471.4,2470.6,8.09499]
["bitfinex","ETHUSD",1728674354813,0.88974,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1728674355110,4.9362,2471.3,2470.6,4.04749]
["bitfinex","ETHUSD",1728674355410,0.88974,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1728674355570,4.9362,2471.3,2470.6,4.04749]
["bitfinex","ETHUSD",1728674355765,0.978719,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728674355971,0.978719,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1728674356165,5.025399,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1728674356783,4.04678,2471.1,2470.4,4.04783]
["bitfinex","ETHUSD",1728674356969,0.1206315,2471.7,2470.2,7.67388028]
["bitfinex","ETHUSD",1728674356970,4.04738,2470.8,2470.2,7.67388028]
["bitfinex","ETHUSD",1728674357173,0.459738,2470.7,2470.2,7.67388028]
["bitfinex","ETHUSD",1728674357374,4.507258,2470.7,2470.2,3.62573028]
["bitfinex","ETHUSD",1728674357574,0.8314,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1728674357970,4.04786,2470.5,2470.0,4.04858]
["bitfinex","ETHUSD",1728674358567,0.8314,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1728674358876,1.319294,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1728674359077,0.8314,2470.6,2470.0,0.08096049]
["bitfinex","ETHUSD",1728674359274,0.8314,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728674359810,0.8314,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728674360035,0.8314,2471.0,2470.7,0.08094766]
["bitfinex","ETHUSD",1728674360186,0.8314,2471.0,2470.3,4.04797]
["bitfinex","ETHUSD",1728674360520,5.366268,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1728674361009,4.04728,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1728674362594,4.04728,2470.8,2470.3,8.09596]
["bitfinex","ETHUSD",1728674362774,4.04728,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1728674363128,0.55,2470.9,2470.5,4.04763]
["bitfinex","ETHUSD",1728674363474,0.5916258,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1728674363695,1.319228,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1728674363921,1.319228,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1728674364568,4.81548,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1728674364768,4.81548,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728674364769,0.7688,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728674364970,0.7688,2471.2,2470.9,4.047]
["bitfinex","ETHUSD",1728674365714,0.7688,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728674366210,0.7688,2471.2,2470.6,0.8243]
["bitfinex","ETHUSD",1728674366418,4.83619,2471.4,2470.9,8.09409]
["bitfinex","ETHUSD",1728674366722,4.83619,2471.4,2470.9,8.09402]
["bitfinex","ETHUSD",1728674366873,4.83619,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1728674367275,0.7898,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1728674367615,0.7898,2471.4,2471.0,0.08093122]
["bitfinex","ETHUSD",1728674367817,0.7898,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1728674368119,0.7898,2471.4,2471.1,4.04669]
["bitfinex","ETHUSD",1728674368287,0.7898,2471.4,2471.1,4.856059]
["bitfinex","ETHUSD",1728674368470,0.7898,2471.4,2471.1,4.04669]
["bitfinex","ETHUSD",1728674368871,4.04598,2471.6,2471.1,4.04668]
["bitfinex","ETHUSD",1728674369609,4.04598,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1728674370010,8.09205,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1728674370388,4.04617,2471.5,2470.8,3.62573028]
["bitfinex","ETHUSD",1728674370573,4.04653,2471.3,2470.8,4.04721]
["bitfinex","ETHUSD",1728674370778,4.04653,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1728674370986,4.04686,2471.1,2470.4,4.04791]
["bitfinex","ETHUSD",1728674371199,0.479826,2471.0,2470.4,4.04784]
["bitfinex","ETHUSD",1728674371476,4.04686,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1728674371897,4.04686,2471.1,2470.5,4.12867601]
["bitfinex","ETHUSD",1728674372108,4.04697,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1728674372488,4.04714,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1728674373318,4.526686,2471.1,2470.5,4.04773]
["bitfinex","ETHUSD",1728674373514,4.04702,2471.0,2470.4,4.04784]
["bitfinex","ETHUSD",1728674373718,0.1206315,2471.7,2470.8,3.62573028]
["bitfinex","ETHUSD",1728674373909,0.1206315,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728674373910,4.1665115,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728674374116,0.1206315,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728674374309,4.1665115,2471.7,2471.1,4.12770632]
["bitfinex","ETHUSD",1728674375032,4.1665115,2471.7,2471.1,0.08092632]
["bitfinex","ETHUSD",1728674375238,4.1665115,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728674375648,0.1206315,2471.7,2471.2,8.09322]
["bitfinex","ETHUSD",1728674375848,0.1206315,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728674376385,5.06667665,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728674376657,5.06659665,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1728674377009,4.04597,2471.6,2471.0,8.09363]
["bitfinex","ETHUSD",1728674377352,4.04597,2471.6,2471.1,4.04674]
["bitfinex","ETHUSD",1728674377550,0.7783,2471.4,2470.8,4.04725]
["bitfinex","ETHUSD",1728674377762,4.59656,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1728674377929,0.55,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1728674378134,4.04661,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1728674378454,0.55,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1728674378759,0.7783,2471.4,2471.0,8.0937]
["bitfinex","ETHUSD",1728674378915,0.7783,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1728674379251,0.7783,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1728674379955,0.7783,2471.4,2470.8,4.04715]
["bitfinex","ETHUSD",1728674379956,4.59645,2471.3,2470.7,4.04738]
["bitfinex","ETHUSD",1728674380167,5.538565,2471.3,2470.7,4.04738]
["bitfinex","ETHUSD",1728674380373,0.7783,2471.4,2470.5,3.62573028]
["bitfinex","ETHUSD",1728674380567,0.7783,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728674382150,0.7783,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1728674382372,0.7783,2471.4,2471.2,4.04648]
["bitfinex","ETHUSD",1728674382772,0.7783,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728674383549,0.8259,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728674383925,4.1664515,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728674383926,0.1206315,2471.7,2471.6,4.85876]
["bitfinex","ETHUSD",1728674384032,0.1206315,2471.7,2471.6,7.93965367]
["bitfinex","ETHUSD",1728674384233,0.054,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728674384466,0.054,2472.0,2471.9,8.00738941]
["bitfinex","ETHUSD",1728674384682,0.054,2472.0,2471.9,9.21268935]
["bitfinex","ETHUSD",1728674384980,0.054,2472.0,2471.9,9.13179586]
["bitfinex","ETHUSD",1728674386279,0.054,2472.0,2471.9,12.20002178]
["bitfinex","ETHUSD",1728674386440,4.04371,2473.5,2472.5,4.0444]
["bitfinex","ETHUSD",1728674386441,4.04329,2473.3,2472.5,4.0444]
["bitfinex","ETHUSD",1728674386974,8.08661,2473.3,2472.5,4.0444]
["bitfinex","ETHUSD",1728674387144,0.8267,2473.5,2472.5,4.0444]
["bitfinex","ETHUSD",1728674387145,0.8259,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1728674387333,0.8259,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1728674387529,0.8259,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1728674388376,0.8259,2473.0,2472.5,4.1252297]
["bitfinex","ETHUSD",1728674388586,4.04396,2472.9,2472.3,4.04469]
["bitfinex","ETHUSD",1728674388740,4.935308,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1728674388942,4.935308,2472.9,2472.1,3.6199411]
["bitfinex","ETHUSD",1728674388943,4.04396,2472.9,2472.1,7.6649611]
["bitfinex","ETHUSD",1728674389157,4.04404,2472.8,2472.3,4.04477]
["bitfinex","ETHUSD",1728674389353,4.04403,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1728674389580,0.891389,2472.8,2472.1,3.6199411]
["bitfinex","ETHUSD",1728674389877,0.0008,2473.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728674389878,4.86031,2472.7,2472.1,4.04505]
["bitfinex","ETHUSD",1728674390175,8.90462,2472.7,2472.1,4.04505]
["bitfinex","ETHUSD",1728674390374,4.04435,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1728674390577,4.86031,2472.7,2471.8,3.6199411]
["bitfinex","ETHUSD",1728674390752,4.86031,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1728674390753,8.90456,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1728674391077,4.934776,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1728674391676,0.890456,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1728674391881,0.890456,2472.6,2471.8,3.6199411]
["bitfinex","ETHUSD",1728674392212,4.04475,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1728674392418,4.04336,2473.2,2471.8,3.6199411]
["bitfinex","ETHUSD",1728674392419,4.04493,2472.3,2471.8,3.6199411]
["bitfinex","ETHUSD",1728674392717,0.7857,2472.2,2471.8,7.6655611]
["bitfinex","ETHUSD",1728674392922,4.83068,2472.2,2471.8,3.6199411]
["bitfinex","ETHUSD",1728674393478,5.718216,2472.2,2471.5,4.04604]
["bitfinex","ETHUSD",1728674393724,0.55,2472.1,2471.3,0.809293]
["bitfinex","ETHUSD",1728674393927,4.04535,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1728674394129,4.04535,2472.0,2471.5,8.09213]
["bitfinex","ETHUSD",1728674394314,4.04535,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1728674394631,4.987931,2472.0,2471.3,4.855683]
["bitfinex","ETHUSD",1728674394789,4.987931,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1728674395702,4.04532,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1728674396424,0.7857,2472.2,2471.6,0.08091728]
["bitfinex","ETHUSD",1728674396641,4.83069,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1728674396936,0.7857,2472.2,2471.8,8.09107]
["bitfinex","ETHUSD",1728674397144,0.7857,2472.2,2471.9,4.04542]
["bitfinex","ETHUSD",1728674397292,0.7857,2472.2,2471.8,8.09106]
["bitfinex","ETHUSD",1728674397489,0.7857,2472.2,2471.8,0.809106]
["bitfinex","ETHUSD",1728674397689,4.83076,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1728674398433,4.83076,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1728674398434,0.7857,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1728674398804,4.83069,2472.2,2471.6,8.09165]
["bitfinex","ETHUSD",1728674399032,4.83069,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1728674399362,0.7857,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1728674400367,0.7857,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1728674400661,0.7857,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1728674400964,0.8112,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1728674401264,0.8112,2472.5,2472.1,8.0901]
["bitfinex","ETHUSD",1728674401668,0.8112,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1728674401874,4.04468,2472.4,2471.7,0.809163]
["bitfinex","ETHUSD",1728674402054,4.04468,2472.4,2471.5,3.6199411]
["bitfinex","ETHUSD",1728674402055,0.8112,2472.3,2471.8,4.04548]
["bitfinex","ETHUSD",1728674402217,4.85602,2472.3,2471.8,4.04548]
["bitfinex","ETHUSD",1728674403059,0.8112,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728674403470,0.8112,2472.3,2471.8,8.091]
["bitfinex","ETHUSD",1728674403766,0.8112,2472.3,2471.9,4.04533]
["bitfinex","ETHUSD",1728674404166,0.8112,2472.3,2471.9,4.12622755]
["bitfinex","ETHUSD",1728674404362,0.8112,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728674404560,0.8112,2472.3,2472.0,0.08089755]
["bitfinex","ETHUSD",1728674404901,4.04514,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1728674405190,4.85604,2472.3,2471.7,4.12661672]
["bitfinex","ETHUSD",1728674405546,4.85604,2472.3,2471.4,0.8044]
["bitfinex","ETHUSD",1728674405547,4.04546,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1728674405787,4.04546,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1728674406590,4.045,2472.2,2471.7,0.08091187]
["bitfinex","ETHUSD",1728674406771,4.045,2472.2,2471.7,4.12670187]
["bitfinex","ETHUSD",1728674406970,8.09006,2472.2,2471.7,4.12670187]
["bitfinex","ETHUSD",1728674407204,8.09006,2472.2,2471.4,0.8044]
["bitfinex","ETHUSD",1728674407205,4.04531,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1728674407760,4.045,2472.2,2471.6,4.04583]
["bitfinex","ETHUSD",1728674407998,4.04524,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1728674408303,4.04524,2472.1,2471.7,0.08090671]
["bitfinex","ETHUSD",1728674408487,4.04538,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1728674408653,4.04524,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1728674408857,4.04524,2472.1,2471.7,0.08090671]
["bitfinex","ETHUSD",1728674409287,4.04524,2472.1,2471.5,5.0167063]
["bitfinex","ETHUSD",1728674409465,4.04531,2472.0,2471.5,9.0627463]
["bitfinex","ETHUSD",1728674409663,4.04531,2472.0,2471.5,9.0626763]
["bitfinex","ETHUSD",1728674409970,4.04531,2472.0,2471.5,5.0166363]
["bitfinex","ETHUSD",1728674410501,4.04531,2472.0,2471.5,0.9705963]
["bitfinex","ETHUSD",1728674410661,4.04556,2471.9,2471.4,4.85068]
["bitfinex","ETHUSD",1728674411791,4.04531,2472.0,2471.5,4.12701235]
["bitfinex","ETHUSD",1728674412196,4.04531,2472.0,2471.5,4.12696235]
["bitfinex","ETHUSD",1728674413390,4.04549,2471.9,2471.5,4.12696235]
["bitfinex","ETHUSD",1728674413597,4.04549,2471.9,2471.4,4.85068]
["bitfinex","ETHUSD",1728674413905,4.04531,2472.0,2471.5,4.12700201]
["bitfinex","ETHUSD",1728674415526,4.80719,2471.9,2471.5,0.08091201]
["bitfinex","ETHUSD",1728674415741,4.04571,2471.8,2471.3,4.80277]
["bitfinex","ETHUSD",1728674416333,0.7617,2471.9,2471.4,0.0809159]
["bitfinex","ETHUSD",1728674416912,0.7617,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728674417881,4.80718,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728674418194,4.80718,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728674418427,4.80718,2471.9,2471.4,4.12719585]
["bitfinex","ETHUSD",1728674418603,4.80718,2471.9,2471.3,4.80285]
["bitfinex","ETHUSD",1728674418604,4.04567,2471.8,2471.3,4.80285]
["bitfinex","ETHUSD",1728674418805,4.80724,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1728674419142,4.80724,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728674420438,4.04564,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728674420640,0.7617,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728674420800,4.80718,2471.9,2471.4,8.09247]
["bitfinex","ETHUSD",1728674421201,5.81531657,2472.4,2472.0,0.8036]
["bitfinex","ETHUSD",1728674421202,0.63332624,2472.4,2472.0,0.8036]
["bitfinex","ETHUSD",1728674421399,0.83668981,2472.8,2472.2,4.0449]
["bitfinex","ETHUSD",1728674421400,4.81235,2472.8,2472.2,4.0449]
["bitfinex","ETHUSD",1728674421598,4.81235,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1728674421599,0.7682,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1728674421807,0.7682,2472.8,2472.0,4.84888]
["bitfinex","ETHUSD",1728674421808,0.7682,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1728674422040,0.7682,2472.8,2472.6,4.0443]
["bitfinex","ETHUSD",1728674422205,0.7682,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1728674422538,0.7682,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1728674423037,0.7682,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1728674423414,2.1146994,2473.4,2472.9,0.7893]
["bitfinex","ETHUSD",1728674423618,0.0008,2473.5,2472.9,0.7893]
["bitfinex","ETHUSD",1728674423912,4.04378,2473.5,2472.9,4.04371]
["bitfinex","ETHUSD",1728674424166,4.04315,2473.4,2472.7,4.044]
["bitfinex","ETHUSD",1728674424599,8.08631,2473.4,2472.7,4.044]
["bitfinex","ETHUSD",1728674424946,4.0432,2473.3,2472.7,4.044]
["bitfinex","ETHUSD",1728674425110,4.5932,2473.3,2472.7,4.044]
["bitfinex","ETHUSD",1728674426039,0.7786,2473.1,2472.4,4.04453]
["bitfinex","ETHUSD",1728674426242,4.04376,2473.0,2472.3,4.834]
["bitfinex","ETHUSD",1728674426399,8.08757,2473.0,2472.4,4.04465]
["bitfinex","ETHUSD",1728674426603,4.04383,2472.9,2472.3,4.0406]
["bitfinex","ETHUSD",1728674426904,4.04383,2472.9,2472.3,8.08531]
["bitfinex","ETHUSD",1728674427139,0.886619,2472.9,2472.4,4.04456]
["bitfinex","ETHUSD",1728674427800,0.886619,2472.9,2472.3,4.0406]
["bitfinex","ETHUSD",1728674428001,4.930449,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1728674428197,0.886619,2472.9,2472.3,4.0406]
["bitfinex","ETHUSD",1728674428420,0.886619,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1728674428623,0.55,2473.0,2472.6,4.04423]
["bitfinex","ETHUSD",1728674429647,0.7786,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1728674430992,4.82215,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1728674431145,4.82215,2473.1,2472.5,8.08878]
["bitfinex","ETHUSD",1728674431655,4.82215,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1728674431857,5.708707,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1728674432097,1.665157,2473.1,2472.7,0.06740901]
["bitfinex","ETHUSD",1728674432395,4.82213,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1728674432689,4.82213,2473.1,2472.5,4.1252574]
["bitfinex","ETHUSD",1728674432690,0.7786,2473.1,2472.7,4.11127986]
["bitfinex","ETHUSD",1728674432862,4.82213,2473.1,2472.7,0.06712986]
["bitfinex","ETHUSD",1728674433581,0.8007,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1728674433807,4.8439,2473.3,2473.0,0.06672257]
["bitfinex","ETHUSD",1728674434102,0.8007,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1728674434420,4.0431,2473.4,2473.0,0.06672257]
["bitfinex","ETHUSD",1728674434862,4.04319,2473.3,2473.0,0.06672257]
["bitfinex","ETHUSD",1728674435064,4.0435,2473.1,2473.0,0.06672257]
["bitfinex","ETHUSD",1728674435300,4.04336,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728674435510,4.04336,2473.2,2473.0,0.06671415]
["bitfinex","ETHUSD",1728674435714,4.04313,2473.4,2472.9,4.1106799]
["bitfinex","ETHUSD",1728674435868,4.04313,2473.4,2473.1,0.06657841]
["bitfinex","ETHUSD",1728674436181,4.04313,2473.4,2473.2,0.06644268]
["bitfinex","ETHUSD",1728674436374,4.931874,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1728674436580,8.974974,2473.4,2473.0,0.06671415]
["bitfinex","ETHUSD",1728674436886,4.931844,2473.4,2473.0,0.06671415]
["bitfinex","ETHUSD",1728674437609,4.84439,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728674437778,4.84439,2473.5,2473.2,0.06644268]
["bitfinex","ETHUSD",1728674437984,0.8015,2473.5,2473.2,0.06644268]
["bitfinex","ETHUSD",1728674438178,4.84445,2473.5,2473.0,4.04359]
["bitfinex","ETHUSD",1728674438483,4.84445,2473.5,2473.1,0.06657841]
["bitfinex","ETHUSD",1728674438867,4.84441,2473.5,2473.1,0.06657841]
["bitfinex","ETHUSD",1728674439704,4.84441,2473.5,2473.1,4.11005841]
["bitfinex","ETHUSD",1728674439705,0.8015,2473.5,2473.1,4.11005841]
["bitfinex","ETHUSD",1728674439907,0.8015,2473.5,2473.1,3.68730841]
["bitfinex","ETHUSD",1728674439908,0.0008,2473.5,2473.1,3.68730841]
["bitfinex","ETHUSD",1728674440085,0.0008,2473.5,2473.1,0.06657841]
["bitfinex","ETHUSD",1728674440291,0.0008,2473.5,2473.1,4.11006841]
["bitfinex","ETHUSD",1728674440578,4.04368,2473.5,2473.2,0.06641561]
["bitfinex","ETHUSD",1728674440785,4.04368,2473.5,2472.9,4.04371]
["bitfinex","ETHUSD",1728674441030,4.04368,2473.5,2473.0,4.11029708]
["bitfinex","ETHUSD",1728674441185,0.0008,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1728674441385,0.0008,2473.5,2473.2,0.06641561]
["bitfinex","ETHUSD",1728674441386,4.04365,2473.5,2473.2,0.06641561]
["bitfinex","ETHUSD",1728674441589,4.04365,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1728674441807,0.0008,2473.5,2473.2,0.06641561]
["bitfinex","ETHUSD",1728674442012,0.0008,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1728674442308,0.0008,2473.5,2473.2,0.06641561]
["bitfinex","ETHUSD",1728674442508,0.809426,2473.5,2473.2,0.06641561]
["bitfinex","ETHUSD",1728674442716,4.852286,2473.5,2472.9,4.04376]
["bitfinex","ETHUSD",1728674443009,4.86011,2473.4,2472.9,4.04378]
["bitfinex","ETHUSD",1728674443212,0.8171,2473.4,2473.0,0.06668708]
["bitfinex","ETHUSD",1728674443515,5.4271286,2473.4,2473.0,0.06668708]
["bitfinex","ETHUSD",1728674443733,5.4270486,2473.4,2473.0,0.06668708]
["bitfinex","ETHUSD",1728674444011,5.4270886,2473.4,2472.8,12.51577]
["bitfinex","ETHUSD",1728674444181,5.4270886,2473.4,2472.9,0.06680298]
["bitfinex","ETHUSD",1728674444385,5.4270886,2473.4,2472.9,4.11055298]
["bitfinex","ETHUSD",1728674444799,1.3840386,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1728674445019,1.3840386,2473.4,2473.1,0.06653149]
["bitfinex","ETHUSD",1728674445174,0.8171,2473.4,2473.1,0.06653149]
["bitfinex","ETHUSD",1728674445513,4.86013,2473.4,2473.1,0.06653149]
["bitfinex","ETHUSD",1728674445812,0.8171,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1728674446174,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674446522,5.346223,2473.4,2472.9,7.10686831]
["bitfinex","ETHUSD",1728674446822,1.303183,2473.4,2473.0,8.08723]
["bitfinex","ETHUSD",1728674447117,1.303183,2473.4,2473.1,4.1100239]
["bitfinex","ETHUSD",1728674447630,1.303183,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674448045,1.303183,2473.4,2473.1,4.1099539]
["bitfinex","ETHUSD",1728674448192,0.8171,2473.4,2473.1,4.1099539]
["bitfinex","ETHUSD",1728674448975,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674449401,0.8171,2473.4,2473.1,4.1100039]
["bitfinex","ETHUSD",1728674449808,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674450002,0.8171,2473.4,2473.1,4.1100339]
["bitfinex","ETHUSD",1728674450419,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674450721,0.8171,2473.4,2473.1,4.1100239]
["bitfinex","ETHUSD",1728674451491,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674451827,0.8171,2473.4,2473.1,4.1100239]
["bitfinex","ETHUSD",1728674452206,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674455036,4.86013,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674455220,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674455639,4.86012,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674456510,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674456714,0.8171,2473.4,2473.1,4.1100339]
["bitfinex","ETHUSD",1728674458002,0.8171,2473.4,2473.1,4.1099639]
["bitfinex","ETHUSD",1728674458925,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674459105,0.8171,2473.4,2473.1,4.1100239]
["bitfinex","ETHUSD",1728674460303,0.8171,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674460510,4.86016,2473.4,2473.1,0.0665339]
["bitfinex","ETHUSD",1728674460707,5.75055,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1728674460908,5.75055,2473.4,2473.2,0.06638853]
["bitfinex","ETHUSD",1728674461133,5.75055,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1728674461410,5.75055,2473.4,2473.3,0.06625282]
["bitfinex","ETHUSD",1728674461604,5.75055,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1728674461806,4.04335,2473.2,2473.0,0.06441483]
["bitfinex","ETHUSD",1728674462031,4.04335,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1728674462307,5.022639,2473.3,2472.9,0.06461278]
["bitfinex","ETHUSD",1728674462308,9.065939,2473.3,2472.9,0.06461278]
["bitfinex","ETHUSD",1728674462631,5.022639,2473.3,2472.9,0.06461278]
["bitfinex","ETHUSD",1728674463054,0.8171,2473.4,2473.1,4.04342]
["bitfinex","ETHUSD",1728674463256,0.8171,2473.4,2473.1,4.04338]
["bitfinex","ETHUSD",1728674463441,0.8171,2473.4,2473.2,0.06421326]
["bitfinex","ETHUSD",1728674464070,0.8171,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1728674464283,0.8171,2473.4,2473.3,0.06407755]
["bitfinex","ETHUSD",1728674464431,0.8171,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1728674464622,0.8171,2473.4,2473.3,0.06407755]
["bitfinex","ETHUSD",1728674464828,0.8171,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1728674465054,4.86012,2473.4,2473.1,0.06434899]
["bitfinex","ETHUSD",1728674465251,5.750498,2473.4,2473.1,0.06434899]
["bitfinex","ETHUSD",1728674465642,5.750498,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1728674465846,5.750498,2473.4,2473.2,0.06421326]
["bitfinex","ETHUSD",1728674466057,5.750498,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1728674466260,4.86012,2473.4,2473.3,0.06407755]
["bitfinex","ETHUSD",1728674466431,4.86012,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1728674466632,4.86012,2473.4,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674468834,0.8171,2473.4,2473.0,4.10807473]
["bitfinex","ETHUSD",1728674470475,0.8171,2473.4,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674470476,4.86024,2473.4,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674470692,4.86024,2473.4,2473.0,4.10812473]
["bitfinex","ETHUSD",1728674470847,8.90337,2473.4,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674471054,6.9792054,2473.4,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674471682,4.86023,2473.4,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674471983,8.90338,2473.4,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674472295,0.42174798,2473.3,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674473310,0.42174798,2473.3,2473.0,4.10807473]
["bitfinex","ETHUSD",1728674473611,4.46492798,2473.3,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674473762,4.04344,2473.2,2473.0,0.06448473]
["bitfinex","ETHUSD",1728674474107,5.60949948,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1728674474108,11.77255648,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1728674474405,4.04336,2473.2,2473.1,0.06225529]
["bitfinex","ETHUSD",1728674474614,7.3075085,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1728674474615,7.3075485,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1728674474791,4.04341,2473.2,2472.9,0.06252678]
["bitfinex","ETHUSD",1728674474997,0.81246485,2473.2,2472.8,4.04383]
["bitfinex","ETHUSD",1728674475200,7.3075285,2473.3,2472.8,4.04383]
["bitfinex","ETHUSD",1728674475499,7.3075285,2473.3,2472.9,0.06252678]
["bitfinex","ETHUSD",1728674475500,4.04336,2473.2,2472.9,0.06252678]
["bitfinex","ETHUSD",1728674476005,8.08682,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1728674476217,2.119757,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1728674476367,7.3075285,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728674476780,7.3075285,2473.3,2473.0,0.06239103]
["bitfinex","ETHUSD",1728674476976,7.30915245,2473.3,2473.0,0.06239103]
["bitfinex","ETHUSD",1728674477413,4.04342,2473.2,2473.0,0.06239103]
["bitfinex","ETHUSD",1728674477584,7.30913245,2473.3,2473.0,0.06239103]
["bitfinex","ETHUSD",1728674477901,7.30913245,2473.3,2473.1,0.06225879]
["bitfinex","ETHUSD",1728674478420,7.30913245,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1728674479111,2.12138095,2473.2,2472.9,0.06253028]
["bitfinex","ETHUSD",1728674479403,6.16473095,2473.2,2472.9,0.06253028]
["bitfinex","ETHUSD",1728674479611,4.04352,2473.1,2472.9,0.06253028]
["bitfinex","ETHUSD",1728674479784,4.81567,2473.0,2472.9,0.06253028]
["bitfinex","ETHUSD",1728674479984,4.04402,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1728674480520,2.12138095,2472.9,2472.2,4.04492]
["bitfinex","ETHUSD",1728674480670,4.04449,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1728674480871,4.04449,2472.5,2471.7,1.0304018]
["bitfinex","ETHUSD",1728674480872,0.7961,2472.3,2471.7,4.83152]
["bitfinex","ETHUSD",1728674481077,0.7961,2472.3,2471.5,7.10912831]
["bitfinex","ETHUSD",1728674481078,4.04524,2472.1,2471.5,7.10912831]
["bitfinex","ETHUSD",1728674481313,4.0454,2472.0,2471.4,1.670687]
["bitfinex","ETHUSD",1728674481490,0.7961,2471.9,2471.4,0.9658022]
["bitfinex","ETHUSD",1728674481688,4.84172,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1728674481885,8.09139,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1728674482090,4.04584,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728674482303,4.04565,2471.8,2471.1,7.10980831]
["bitfinex","ETHUSD",1728674482304,4.04567,2471.8,2471.1,7.10980831]
["bitfinex","ETHUSD",1728674482534,4.04604,2471.6,2471.1,7.10980831]
["bitfinex","ETHUSD",1728674482833,0.7704,2471.5,2470.9,7.11013831]
["bitfinex","ETHUSD",1728674483125,0.7704,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1728674483612,0.7704,2471.5,2471.0,8.09377]
["bitfinex","ETHUSD",1728674483823,0.7704,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1728674484329,0.7704,2471.5,2471.1,0.06497568]
["bitfinex","ETHUSD",1728674484980,0.7704,2471.5,2471.1,4.11166568]
["bitfinex","ETHUSD",1728674485474,0.7704,2471.5,2471.1,0.06497568]
["bitfinex","ETHUSD",1728674485679,4.81654,2471.5,2471.1,0.06497568]
["bitfinex","ETHUSD",1728674486223,4.04629,2471.4,2471.1,0.06497568]
["bitfinex","ETHUSD",1728674486527,4.04629,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1728674486677,4.04645,2471.3,2471.2,0.06492909]
["bitfinex","ETHUSD",1728674486882,4.04645,2471.3,2470.5,3.87783831]
["bitfinex","ETHUSD",1728674487106,1.7050687,2471.5,2471.2,0.06492909]
["bitfinex","ETHUSD",1728674487306,1.7050687,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728674487513,1.7050687,2471.5,2471.3,0.06488195]
["bitfinex","ETHUSD",1728674487676,1.7050687,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728674487880,1.7050687,2471.5,2471.4,0.06476239]
["bitfinex","ETHUSD",1728674488086,1.7050687,2471.5,2470.9,7.92480831]
["bitfinex","ETHUSD",1728674488087,5.7512387,2471.5,2470.9,7.92480831]
["bitfinex","ETHUSD",1728674488298,5.7512287,2471.5,2471.4,0.06476239]
["bitfinex","ETHUSD",1728674488497,5.7512287,2471.5,2470.9,11.97179831]
["bitfinex","ETHUSD",1728674488720,1.7050687,2471.5,2471.4,0.06476239]
["bitfinex","ETHUSD",1728674488875,5.7511887,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1728674489080,1.7050687,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728674489306,1.7050687,2471.5,2471.1,0.0651702]
["bitfinex","ETHUSD",1728674489537,5.7512987,2471.5,2471.1,0.0651702]
["bitfinex","ETHUSD",1728674489744,0.97972787,2471.4,2470.9,4.86167]
["bitfinex","ETHUSD",1728674490042,4.81663,2471.5,2471.2,0.06503425]
["bitfinex","ETHUSD",1728674490231,4.81663,2471.5,2470.9,4.86167]
["bitfinex","ETHUSD",1728674490428,0.7704,2471.5,2471.3,0.06489832]
["bitfinex","ETHUSD",1728674490939,0.7704,2471.5,2471.4,0.06476239]
["bitfinex","ETHUSD",1728674491141,0.7704,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1728674491305,4.81652,2471.5,2471.4,0.06476239]
["bitfinex","ETHUSD",1728674491516,4.0463,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1728674491844,1.65665,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1728674491845,4.81668,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1728674492007,4.81668,2471.5,2470.7,3.06313831]
["bitfinex","ETHUSD",1728674492008,4.04639,2471.4,2470.7,4.0473]
["bitfinex","ETHUSD",1728674492353,0.7649,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1728674492707,0.7649,2471.1,2470.9,4.04702]
["bitfinex","ETHUSD",1728674492940,0.7649,2471.1,2470.9,4.856452]
["bitfinex","ETHUSD",1728674493184,0.7649,2471.1,2470.9,0.809432]
["bitfinex","ETHUSD",1728674493348,0.7649,2471.1,2470.8,4.04721]
["bitfinex","ETHUSD",1728674493643,0.7649,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1728674493844,4.81181,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1728674494052,4.81181,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1728674494344,4.59704,2471.0,2470.2,0.7806]
["bitfinex","ETHUSD",1728674494649,0.536194,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1728674494856,4.59704,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1728674495707,4.04731,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1728674495905,0.8236,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1728674496150,8.91862,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1728674496308,4.87105,2470.7,2470.0,0.7806]
["bitfinex","ETHUSD",1728674496509,4.04784,2470.5,2470.0,0.7806]
["bitfinex","ETHUSD",1728674496740,4.04784,2470.5,2470.0,4.82917]
["bitfinex","ETHUSD",1728674496943,4.04784,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1728674497119,4.04784,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1728674497120,0.8236,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1728674497648,0.8236,2470.4,2469.9,8.09725]
["bitfinex","ETHUSD",1728674497850,0.8236,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1728674498054,4.87166,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1728674498252,4.87166,2470.4,2469.9,8.09728]
["bitfinex","ETHUSD",1728674498448,0.8236,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1728674498951,0.8236,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1728674499111,5.763531,2470.4,2469.8,0.7806]
["bitfinex","ETHUSD",1728674499314,4.04812,2470.3,2470.0,0.06447394]
["bitfinex","ETHUSD",1728674499521,5.763531,2470.4,2469.9,8.16189002]
["bitfinex","ETHUSD",1728674499724,5.763531,2470.4,2470.1,0.06433787]
["bitfinex","ETHUSD",1728674499949,5.763531,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1728674500245,5.763531,2470.4,2470.2,0.06420181]
["bitfinex","ETHUSD",1728674500454,4.6244431,2470.3,2470.2,0.06420181]
["bitfinex","ETHUSD",1728674500949,4.6244431,2470.3,2469.5,7.87872831]
["bitfinex","ETHUSD",1728674500950,4.04864,2470.0,2469.5,4.81559]
["bitfinex","ETHUSD",1728674501155,4.87826,2469.9,2469.4,4.04951]
["bitfinex","ETHUSD",1728674501324,4.04893,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1728674501528,4.04909,2469.7,2469.1,8.75937231]
["bitfinex","ETHUSD",1728674501851,4.04909,2469.7,2468.6,0.43922629]
["bitfinex","ETHUSD",1728674501852,4.0496,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1728674502034,4.04992,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1728674502240,0.7881,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1728674502422,0.7881,2469.1,2468.5,4.05093]
["bitfinex","ETHUSD",1728674502626,0.7881,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1728674502833,5.321972,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1728674503267,4.05023,2469.0,2468.5,8.10184]
["bitfinex","ETHUSD",1728674503554,4.05023,2469.0,2468.5,4.05091]
["bitfinex","ETHUSD",1728674504058,4.05023,2469.0,2468.2,0.8306]
["bitfinex","ETHUSD",1728674504059,4.05023,2469.0,2468.4,4.0512]
["bitfinex","ETHUSD",1728674504260,4.5824432,2469.0,2468.4,4.05111]
["bitfinex","ETHUSD",1728674504413,0.7881,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728674504741,4.04932,2469.6,2469.1,4.05002]
["bitfinex","ETHUSD",1728674504742,0.7746,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1728674505260,0.7746,2469.8,2469.3,3.06313831]
["bitfinex","ETHUSD",1728674505410,0.7746,2469.8,2469.4,4.04946]
["bitfinex","ETHUSD",1728674506045,0.7746,2469.8,2469.5,4.04934]
["bitfinex","ETHUSD",1728674506638,0.7746,2469.8,2469.4,4.04946]
["bitfinex","ETHUSD",1728674506840,0.7746,2469.8,2469.5,4.04934]
["bitfinex","ETHUSD",1728674508015,0.7746,2469.8,2469.5,4.04937]
["bitfinex","ETHUSD",1728674508356,0.7746,2469.8,2469.6,4.04914]
["bitfinex","ETHUSD",1728674511962,0.7742,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1728674512131,7.41,2470.6,2469.8,4.04881]
["bitfinex","ETHUSD",1728674512132,8.09613,2470.4,2469.8,4.04881]
["bitfinex","ETHUSD",1728674512354,0.7742,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1728674512519,0.7742,2470.3,2469.7,4.04899]
["bitfinex","ETHUSD",1728674512854,0.7742,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1728674513243,0.7742,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1728674513469,0.7775,2470.5,2470.0,4.04845]
["bitfinex","ETHUSD",1728674513761,0.7775,2470.5,2470.3,4.04804]
["bitfinex","ETHUSD",1728674513916,0.7775,2470.5,2470.0,4.80703]
["bitfinex","ETHUSD",1728674514112,0.7775,2470.5,2470.4,0.06399352]
["bitfinex","ETHUSD",1728674514341,0.7775,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728674514555,0.7775,2470.5,2470.4,0.06399352]
["bitfinex","ETHUSD",1728674514759,0.7775,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1728674514963,0.7775,2470.5,2470.0,8.85535]
["bitfinex","ETHUSD",1728674515261,4.82534,2470.5,2470.3,0.06412956]
["bitfinex","ETHUSD",1728674515415,5.712628,2470.5,2470.0,4.04842]
["bitfinex","ETHUSD",1728674515616,5.712628,2470.5,2470.4,0.06399352]
["bitfinex","ETHUSD",1728674515843,6.262628,2470.5,2470.0,4.04842]
["bitfinex","ETHUSD",1728674516026,6.262628,2470.5,2470.4,0.06399352]
["bitfinex","ETHUSD",1728674516235,6.262628,2470.5,2470.0,4.04842]
["bitfinex","ETHUSD",1728674516460,6.262548,2470.5,2470.4,0.06399352]
["bitfinex","ETHUSD",1728674516756,2.214788,2470.5,2470.4,0.06399352]
["bitfinex","ETHUSD",1728674516970,2.214788,2470.5,2469.7,4.80744]
["bitfinex","ETHUSD",1728674516971,4.04825,2470.2,2469.7,4.80744]
["bitfinex","ETHUSD",1728674517159,4.0481,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1728674517653,4.0481,2470.3,2469.8,8.09776]
["bitfinex","ETHUSD",1728674517953,4.0481,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1728674518153,4.0481,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1728674518731,4.0481,2470.3,2469.8,4.04882]
["bitfinex","ETHUSD",1728674519117,4.0481,2470.3,2469.8,8.09761]
["bitfinex","ETHUSD",1728674519319,4.0481,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1728674519540,4.0481,2470.3,2469.8,8.0976]
["bitfinex","ETHUSD",1728674519741,4.0481,2470.3,2469.4,0.8057]
["bitfinex","ETHUSD",1728674519742,0.7568,2470.1,2469.4,0.8057]
["bitfinex","ETHUSD",1728674520021,4.8053,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1728674520347,4.04859,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1728674520659,4.80522,2470.1,2469.6,8.09829]
["bitfinex","ETHUSD",1728674520857,0.7568,2470.4,2469.7,7.11212831]
["bitfinex","ETHUSD",1728674521152,0.7568,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1728674521666,0.7568,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1728674521959,0.7568,2470.4,2469.8,4.12986922]
["bitfinex","ETHUSD",1728674522260,4.80473,2470.4,2469.9,4.04864]
["bitfinex","ETHUSD",1728674522578,0.7568,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1728674523339,0.7568,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728674523783,0.7568,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1728674524074,0.7568,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1728674524075,0.55,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1728674524289,0.55,2470.3,2469.9,8.09738]
["bitfinex","ETHUSD",1728674524443,0.55,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1728674525146,0.55,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1728674525544,0.55,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728674526259,0.55,2470.3,2469.9,7.11178831]
["bitfinex","ETHUSD",1728674526464,0.55,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1728674527242,0.55,2470.3,2469.7,3.85953831]
["bitfinex","ETHUSD",1728674527243,4.59811,2470.3,2469.7,7.90850831]
["bitfinex","ETHUSD",1728674527447,4.85973,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1728674527882,4.04858,2470.0,2469.5,8.09863]
["bitfinex","ETHUSD",1728674528150,4.04874,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1728674528344,4.5986,2470.0,2469.2,3.85953831]
["bitfinex","ETHUSD",1728674528559,8.64728,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1728674528770,0.945848,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1728674529189,0.945848,2469.9,2469.3,4.0496]
["bitfinex","ETHUSD",1728674529190,0.945848,2469.9,2469.6,0.06303302]
["bitfinex","ETHUSD",1728674529358,4.04891,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1728674529686,4.994668,2469.9,2469.7,0.0628969]
["bitfinex","ETHUSD",1728674529845,4.994668,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1728674530045,6.355868,2469.9,2469.8,0.0627608]
["bitfinex","ETHUSD",1728674530241,4.59891,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1728674530478,0.55,2469.8,2469.4,4.04953]
["bitfinex","ETHUSD",1728674530642,0.55,2469.8,2469.4,4.11285661]
["bitfinex","ETHUSD",1728674531249,4.59891,2469.8,2469.4,0.06332661]
["bitfinex","ETHUSD",1728674531449,0.6355958,2469.7,2469.4,0.06332661]
["bitfinex","ETHUSD",1728674531750,0.6355958,2469.7,2469.4,4.11286661]
["bitfinex","ETHUSD",1728674531951,0.55,2469.8,2469.4,4.11286661]
["bitfinex","ETHUSD",1728674532148,4.59897,2469.8,2469.4,0.06332661]
["bitfinex","ETHUSD",1728674533191,0.55,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1728674533352,0.8112,2469.9,2469.6,4.0491]
["bitfinex","ETHUSD",1728674533946,0.8112,2469.9,2469.7,0.06292516]
["bitfinex","ETHUSD",1728674534354,5.34601,2469.9,2469.7,0.06292516]
["bitfinex","ETHUSD",1728674534701,4.04812,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1728674534903,4.04812,2470.3,2469.8,4.94029906]
["bitfinex","ETHUSD",1728674535199,0.8315,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1728674535349,4.8795,2470.4,2469.9,0.06265354]
["bitfinex","ETHUSD",1728674535552,4.04827,2470.2,2469.9,0.06265354]
["bitfinex","ETHUSD",1728674535790,4.941051,2470.2,2469.9,0.06265354]
["bitfinex","ETHUSD",1728674535963,4.941051,2470.2,2469.6,8.09831]
["bitfinex","ETHUSD",1728674536167,4.84231,2470.1,2470.0,0.06251746]
["bitfinex","ETHUSD",1728674536394,4.84231,2470.1,2469.6,4.04914]
["bitfinex","ETHUSD",1728674536395,4.84231,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1728674536599,4.842,2470.3,2470.0,0.06251746]
["bitfinex","ETHUSD",1728674536755,4.842,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1728674536756,0.7939,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1728674536975,0.7939,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1728674537372,4.8415,2470.6,2470.3,0.06209775]
["bitfinex","ETHUSD",1728674538560,0.55,2470.5,2470.3,0.06209775]
["bitfinex","ETHUSD",1728674538974,0.7939,2470.6,2470.3,0.06209775]
["bitfinex","ETHUSD",1728674539396,4.84153,2470.6,2470.3,0.06209775]
["bitfinex","ETHUSD",1728674539570,4.84153,2470.6,2470.1,0.7606]
["bitfinex","ETHUSD",1728674539571,4.84153,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1728674539776,4.84153,2470.6,2470.4,0.06196114]
["bitfinex","ETHUSD",1728674539967,4.84153,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1728674540200,4.84153,2470.6,2470.5,0.06182511]
["bitfinex","ETHUSD",1728674540403,5.39153,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1728674540604,5.39153,2470.6,2470.5,0.06182511]
["bitfinex","ETHUSD",1728674540788,5.39153,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1728674540975,5.39153,2470.6,2470.5,0.06182511]
["bitfinex","ETHUSD",1728674541170,6.335426,2470.6,2470.5,0.06182511]
["bitfinex","ETHUSD",1728674541497,2.287796,2470.6,2470.5,0.06182511]
["bitfinex","ETHUSD",1728674541661,0.55,2470.5,2470.2,4.04817]
["bitfinex","ETHUSD",1728674542703,0.7939,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1728674542881,0.7939,2470.6,2470.2,8.09633]
["bitfinex","ETHUSD",1728674543078,0.8313,2470.8,2470.3,7.11114831]
["bitfinex","ETHUSD",1728674543262,0.8313,2471.0,2470.7,3.06313831]
["bitfinex","ETHUSD",1728674543460,0.42168449,2471.1,2470.8,4.35350383]
["bitfinex","ETHUSD",1728674543697,4.87784,2471.3,2470.8,4.35350383]
["bitfinex","ETHUSD",1728674543873,0.8313,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728674544362,4.87735,2471.6,2471.1,0.06098266]
["bitfinex","ETHUSD",1728674544588,8.92344,2471.6,2471.1,4.10775266]
["bitfinex","ETHUSD",1728674544800,4.87735,2471.6,2471.1,0.06098266]
["bitfinex","ETHUSD",1728674545001,2.12338144,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1728674545002,0.81425073,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1728674545161,0.81425073,2471.9,2471.5,7.10918831]
["bitfinex","ETHUSD",1728674545362,4.04564,2471.8,2471.6,0.0602719]
["bitfinex","ETHUSD",1728674545564,0.81425073,2471.9,2471.1,4.59703641]
["bitfinex","ETHUSD",1728674545565,4.04616,2471.5,2471.1,0.8168]
["bitfinex","ETHUSD",1728674545806,4.04616,2471.5,2470.8,4.04716]
["bitfinex","ETHUSD",1728674545807,4.04645,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1728674546282,0.7526,2471.4,2470.9,3.14407221]
["bitfinex","ETHUSD",1728674546509,0.7526,2471.4,2471.0,4.04686]
["bitfinex","ETHUSD",1728674547074,0.7526,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1728674547075,0.7526,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1728674547587,0.7526,2471.4,2470.9,7.11023831]
["bitfinex","ETHUSD",1728674547911,0.7526,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1728674548329,4.79891,2471.4,2470.9,3.06313831]
["bitfinex","ETHUSD",1728674548506,4.79891,2471.4,2470.9,7.11009831]
["bitfinex","ETHUSD",1728674548507,1.7180265,2471.4,2470.9,7.11009831]
["bitfinex","ETHUSD",1728674548816,0.7526,2471.4,2470.9,7.11009831]
["bitfinex","ETHUSD",1728674549586,4.7989,2471.4,2470.9,7.11009831]
["bitfinex","ETHUSD",1728674550185,4.7989,2471.4,2470.9,3.06313831]
["bitfinex","ETHUSD",1728674550388,0.55,2471.3,2470.5,3.06313831]
["bitfinex","ETHUSD",1728674550594,0.55,2471.3,2470.1,4.84091]
["bitfinex","ETHUSD",1728674550595,0.8031,2470.9,2470.1,4.84091]
["bitfinex","ETHUSD",1728674550795,4.85023,2470.9,2470.2,4.04817]
["bitfinex","ETHUSD",1728674551419,0.8031,2470.9,2470.4,3.06313831]
["bitfinex","ETHUSD",1728674551715,0.55,2471.1,2470.6,3.06313831]
["bitfinex","ETHUSD",1728674552020,4.5968,2471.1,2470.6,3.83953831]
["bitfinex","ETHUSD",1728674553228,4.04702,2471.0,2470.5,0.08094624]
["bitfinex","ETHUSD",1728674553429,4.04719,2470.9,2470.4,3.84673831]
["bitfinex","ETHUSD",1728674553734,4.04736,2470.8,2470.2,3.84673831]
["bitfinex","ETHUSD",1728674553907,8.09472,2470.8,2470.2,3.84673831]
["bitfinex","ETHUSD",1728674554230,8.09473,2470.8,2470.2,3.84673831]
["bitfinex","ETHUSD",1728674554391,4.04751,2470.7,2470.2,3.84673831]
["bitfinex","ETHUSD",1728674554812,4.04772,2470.6,2470.0,3.06313831]
["bitfinex","ETHUSD",1728674555024,4.04778,2470.5,2470.0,3.86933831]
["bitfinex","ETHUSD",1728674555218,4.04772,2470.6,2470.0,7.91786831]
["bitfinex","ETHUSD",1728674555414,8.09543,2470.6,2470.0,7.91786831]
["bitfinex","ETHUSD",1728674555621,4.04771,2470.6,2470.0,7.91786831]
["bitfinex","ETHUSD",1728674556337,4.04815,2470.3,2469.8,3.06313831]
["bitfinex","ETHUSD",1728674556540,4.04834,2470.2,2469.8,3.06313831]
["bitfinex","ETHUSD",1728674556711,4.04815,2470.3,2469.7,0.8062]
["bitfinex","ETHUSD",1728674557058,4.04844,2470.1,2469.7,0.8062]
["bitfinex","ETHUSD",1728674557735,0.8275,2470.2,2469.7,0.8062]
["bitfinex","ETHUSD",1728674557736,4.87576,2470.2,2469.7,0.8062]
["bitfinex","ETHUSD",1728674557933,4.87576,2470.2,2469.7,5.37003365]
["bitfinex","ETHUSD",1728674558438,4.87576,2470.2,2469.6,3.06313831]
["bitfinex","ETHUSD",1728674558439,4.04843,2470.1,2469.6,3.06313831]
["bitfinex","ETHUSD",1728674558624,4.04867,2470.0,2469.6,3.06313831]
["bitfinex","ETHUSD",1728674558939,4.04875,2469.9,2469.5,4.82297]
["bitfinex","ETHUSD",1728674559291,4.04875,2469.9,2469.7,0.05895566]
["bitfinex","ETHUSD",1728674559507,4.04875,2469.9,2469.3,5.68842116]
["bitfinex","ETHUSD",1728674559508,4.04907,2469.7,2469.6,0.05911642]
["bitfinex","ETHUSD",1728674559708,4.04942,2469.5,2469.3,1.63882116]
["bitfinex","ETHUSD",1728674559911,4.86689,2469.8,2469.3,1.63882116]
["bitfinex","ETHUSD",1728674560121,8.91589,2469.8,2469.3,1.63882116]
["bitfinex","ETHUSD",1728674560312,4.86689,2469.8,2469.3,1.63882116]
["bitfinex","ETHUSD",1728674560506,4.04911,2469.7,2469.3,1.63882116]
["bitfinex","ETHUSD",1728674560727,4.04925,2469.6,2469.3,1.63882116]
["bitfinex","ETHUSD",1728674561127,4.04941,2469.5,2469.3,1.63882116]
["bitfinex","ETHUSD",1728674561326,8.09862,2469.6,2469.3,1.63882116]
["bitfinex","ETHUSD",1728674561555,4.04925,2469.6,2469.3,1.63882116]
["bitfinex","ETHUSD",1728674562064,4.04945,2469.5,2469.0,7.11325831]
["bitfinex","ETHUSD",1728674562357,4.04956,2469.4,2469.0,7.90664414]
["bitfinex","ETHUSD",1728674562718,4.04909,2469.7,2469.0,3.06313831]
["bitfinex","ETHUSD",1728674562922,4.05002,2469.2,2468.9,0.8206]
["bitfinex","ETHUSD",1728674563124,4.05023,2469.0,2468.6,7.89587831]
["bitfinex","ETHUSD",1728674563320,4.04999,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1728674563522,4.0501,2469.1,2468.6,7.89590831]
["bitfinex","ETHUSD",1728674563773,4.05026,2469.0,2468.6,0.7819]
["bitfinex","ETHUSD",1728674564120,4.05039,2468.9,2468.6,0.7819]
["bitfinex","ETHUSD",1728674564322,4.05016,2469.1,2468.6,0.7819]
["bitfinex","ETHUSD",1728674564531,4.04959,2469.4,2468.6,0.7819]
["bitfinex","ETHUSD",1728674564749,4.04959,2469.4,2468.4,7.86922831]
["bitfinex","ETHUSD",1728674564750,4.05047,2468.9,2468.4,7.86922831]
["bitfinex","ETHUSD",1728674564976,4.05047,2468.9,2468.4,11.92041831]
["bitfinex","ETHUSD",1728674565183,4.05047,2468.9,2468.4,7.86922831]
["bitfinex","ETHUSD",1728674565361,0.7582,2469.0,2468.4,7.86914831]
["bitfinex","ETHUSD",1728674565684,4.80847,2469.0,2468.4,7.86914831]
["bitfinex","ETHUSD",1728674565835,4.80847,2469.0,2468.4,12.70717314]
["bitfinex","ETHUSD",1728674566036,4.80847,2469.0,2468.5,4.051]
["bitfinex","ETHUSD",1728674566241,4.05104,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1728674566462,4.05042,2468.9,2468.3,7.11448831]
["bitfinex","ETHUSD",1728674566665,4.05042,2468.9,2468.4,4.88703436]
["bitfinex","ETHUSD",1728674566879,4.05042,2468.9,2468.4,0.83591436]
["bitfinex","ETHUSD",1728674567051,8.10091,2468.9,2468.4,0.83591436]
["bitfinex","ETHUSD",1728674567454,4.05042,2468.9,2468.4,0.83591436]
["bitfinex","ETHUSD",1728674567740,4.05072,2468.7,2468.2,4.80641]
["bitfinex","ETHUSD",1728674568038,4.05107,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1728674568266,4.05107,2468.5,2467.9,11.99628831]
["bitfinex","ETHUSD",1728674568885,4.05121,2468.4,2467.9,7.94434831]
["bitfinex","ETHUSD",1728674569296,4.05197,2468.0,2467.5,4.83049]
["bitfinex","ETHUSD",1728674569462,0.55,2468.4,2467.5,4.83049]
["bitfinex","ETHUSD",1728674569463,4.0517,2468.1,2467.5,4.83049]
["bitfinex","ETHUSD",1728674570107,4.05165,2468.2,2467.5,4.83049]
["bitfinex","ETHUSD",1728674570402,4.05219,2467.8,2467.1,0.7779]
["bitfinex","ETHUSD",1728674570583,4.05197,2468.0,2467.1,0.7779]
["bitfinex","ETHUSD",1728674570584,4.05197,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1728674570789,4.05197,2468.0,2467.4,4.05274]
["bitfinex","ETHUSD",1728674571296,4.05197,2468.0,2467.5,0.08104432]
["bitfinex","ETHUSD",1728674571483,8.10393,2468.0,2467.5,0.08104432]
["bitfinex","ETHUSD",1728674571902,4.05196,2468.0,2467.5,0.08104432]
["bitfinex","ETHUSD",1728674572053,8.10396,2468.0,2467.5,0.08104432]
["bitfinex","ETHUSD",1728674572255,4.05196,2468.0,2467.5,0.08104432]
["bitfinex","ETHUSD",1728674572587,4.05196,2468.0,2467.3,4.05285]
["bitfinex","ETHUSD",1728674572762,4.05196,2468.0,2467.2,3.63550487]
["bitfinex","ETHUSD",1728674572763,4.0522,2467.8,2467.2,3.63550487]
["bitfinex","ETHUSD",1728674572957,4.0522,2467.8,2467.1,4.83113]
["bitfinex","ETHUSD",1728674572958,4.05238,2467.7,2467.1,4.83113]
["bitfinex","ETHUSD",1728674573161,0.483986,2468.0,2467.1,4.83113]
["bitfinex","ETHUSD",1728674573162,4.05252,2467.6,2467.1,4.83113]
["bitfinex","ETHUSD",1728674573468,4.05277,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1728674573670,4.05252,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1728674573870,8.10518,2467.6,2467.0,5.60557749]
["bitfinex","ETHUSD",1728674574304,4.05269,2467.5,2467.1,0.06049012]
["bitfinex","ETHUSD",1728674574918,4.05269,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1728674575098,4.05252,2467.6,2467.2,0.06035373]
["bitfinex","ETHUSD",1728674575259,4.05252,2467.6,2467.1,0.06050584]
["bitfinex","ETHUSD",1728674575457,4.05252,2467.6,2467.3,0.06023307]
["bitfinex","ETHUSD",1728674575661,4.05252,2467.6,2467.2,0.06036945]
["bitfinex","ETHUSD",1728674576013,4.05252,2467.6,2467.3,0.06023307]
["bitfinex","ETHUSD",1728674576300,4.05252,2467.6,2467.1,4.95601973]
["bitfinex","ETHUSD",1728674576464,4.05252,2467.6,2467.4,0.06009671]
["bitfinex","ETHUSD",1728674576660,4.05252,2467.6,2467.1,4.95601973]
["bitfinex","ETHUSD",1728674576893,4.60252,2467.6,2467.5,0.05996035]
["bitfinex","ETHUSD",1728674577496,4.60252,2467.6,2467.1,8.10649]
["bitfinex","ETHUSD",1728674577705,4.60252,2467.6,2467.5,0.05996035]
["bitfinex","ETHUSD",1728674578177,4.60252,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1728674578370,4.60252,2467.6,2467.5,0.05996035]
["bitfinex","ETHUSD",1728674578579,4.60252,2467.6,2467.1,8.10649]
["bitfinex","ETHUSD",1728674578773,4.60252,2467.6,2467.5,0.05996035]
["bitfinex","ETHUSD",1728674579114,0.7503,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1728674579281,0.7503,2467.7,2467.5,0.05996035]
["bitfinex","ETHUSD",1728674579472,0.7503,2467.7,2467.4,0.06009671]
["bitfinex","ETHUSD",1728674579676,0.7503,2467.7,2467.6,0.059824]
["bitfinex","ETHUSD",1728674579884,0.7503,2467.7,2467.5,0.05996035]
["bitfinex","ETHUSD",1728674580067,4.05231,2467.8,2467.6,0.059824]
["bitfinex","ETHUSD",1728674580511,4.86964,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1728674580681,4.05219,2467.8,2467.7,0.0597455]
["bitfinex","ETHUSD",1728674581011,4.86965,2467.9,2466.9,0.7782]
["bitfinex","ETHUSD",1728674581012,1.7581576,2467.9,2466.9,0.7782]
["bitfinex","ETHUSD",1728674581229,4.87062,2467.3,2466.8,3.63550487]
["bitfinex","ETHUSD",1728674581810,4.87062,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1728674582611,4.87062,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1728674583268,4.87062,2467.3,2466.7,4.05389]
["bitfinex","ETHUSD",1728674583472,4.87062,2467.3,2466.7,8.95512949]
["bitfinex","ETHUSD",1728674583678,0.8176,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1728674583902,4.87062,2467.3,2466.7,4.90124949]
["bitfinex","ETHUSD",1728674584102,0.8176,2467.3,2466.9,8.1072]
["bitfinex","ETHUSD",1728674584321,0.8176,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1728674584491,4.87066,2467.3,2466.8,7.68930487]
["bitfinex","ETHUSD",1728674584694,4.05352,2467.0,2466.5,3.63550487]
["bitfinex","ETHUSD",1728674584914,0.55,2467.2,2466.5,7.68973487]
["bitfinex","ETHUSD",1728674585218,0.55,2467.2,2466.5,4.05423]
["bitfinex","ETHUSD",1728674585425,4.05376,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1728674585779,4.05376,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1728674586018,4.05376,2466.9,2466.4,4.05445]
["bitfinex","ETHUSD",1728674586182,4.05384,2466.8,2466.3,4.05455]
["bitfinex","ETHUSD",1728674586382,4.05384,2466.8,2466.2,3.63550487]
["bitfinex","ETHUSD",1728674586383,4.05402,2466.7,2466.2,3.63550487]
["bitfinex","ETHUSD",1728674586605,0.55,2466.6,2466.1,4.05486]
["bitfinex","ETHUSD",1728674586810,0.55,2466.6,2465.9,7.69078487]
["bitfinex","ETHUSD",1728674586811,4.05446,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1728674587036,0.7644,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1728674587328,1.301286,2466.4,2465.8,4.05547]
["bitfinex","ETHUSD",1728674587531,0.7644,2466.4,2466.0,4.0551]
["bitfinex","ETHUSD",1728674588182,0.7644,2466.4,2465.9,4.05516]
["bitfinex","ETHUSD",1728674588389,4.81896,2466.4,2465.9,4.05516]
["bitfinex","ETHUSD",1728674588586,0.7644,2466.4,2465.9,4.05516]
["bitfinex","ETHUSD",1728674589093,0.7656,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1728674589300,0.7656,2466.8,2466.6,4.05415]
["bitfinex","ETHUSD",1728674589530,0.7656,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1728674589822,0.7656,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1728674590035,0.7656,2467.0,2466.8,0.06099088]
["bitfinex","ETHUSD",1728674590194,0.7656,2467.0,2466.8,4.05375]
["bitfinex","ETHUSD",1728674590402,0.7656,2467.0,2466.9,0.06085446]
["bitfinex","ETHUSD",1728674590798,0.7656,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1728674591022,0.7656,2467.0,2466.9,0.06085446]
["bitfinex","ETHUSD",1728674591317,0.7656,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1728674591620,0.7656,2467.0,2466.6,8.10812]
["bitfinex","ETHUSD",1728674591824,0.7656,2467.0,2466.7,0.06112732]
["bitfinex","ETHUSD",1728674592022,0.55,2466.9,2466.7,0.06112732]
["bitfinex","ETHUSD",1728674592228,0.55,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1728674592229,4.60367,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1728674592523,4.60367,2466.9,2466.8,0.06099088]
["bitfinex","ETHUSD",1728674592524,8.65745,2466.9,2466.8,0.06099088]
["bitfinex","ETHUSD",1728674592727,8.65745,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1728674592883,8.65745,2466.9,2466.8,0.06099088]
["bitfinex","ETHUSD",1728674593084,4.05384,2466.8,2466.3,4.05455]
["bitfinex","ETHUSD",1728674593285,5.545975,2466.9,2465.9,4.05529]
["bitfinex","ETHUSD",1728674593286,0.7936,2466.6,2466.1,4.05498]
["bitfinex","ETHUSD",1728674593487,4.05466,2466.3,2465.6,4.41520487]
["bitfinex","ETHUSD",1728674593684,5.39842,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1728674594301,4.05507,2466.1,2465.6,7.69122487]
["bitfinex","ETHUSD",1728674594502,4.05507,2466.1,2465.6,7.69121487]
["bitfinex","ETHUSD",1728674594703,4.05507,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1728674594932,8.11014,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1728674595402,1.3436,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1728674595901,1.3436,2466.2,2465.8,8.11073]
["bitfinex","ETHUSD",1728674596526,1.3436,2466.2,2465.8,4.05535]
["bitfinex","ETHUSD",1728674597021,1.3436,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1728674597529,4.05449,2466.4,2466.1,4.05487]
["bitfinex","ETHUSD",1728674597530,0.55,2466.4,2466.1,4.05487]
["bitfinex","ETHUSD",1728674598028,0.55,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1728674598231,0.55,2466.4,2466.0,8.11019]
["bitfinex","ETHUSD",1728674598612,0.55,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1728674599005,0.55,2466.4,2466.1,4.05496]
["bitfinex","ETHUSD",1728674599403,0.55,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1728674600145,0.55,2466.4,2465.8,4.05538]
["bitfinex","ETHUSD",1728674600146,4.0547,2466.3,2465.8,4.05538]
["bitfinex","ETHUSD",1728674600302,0.8138,2466.1,2465.6,8.50464487]
["bitfinex","ETHUSD",1728674600505,0.8138,2466.1,2465.6,7.69114487]
["bitfinex","ETHUSD",1728674600930,4.86879,2466.1,2465.6,7.69114487]
["bitfinex","ETHUSD",1728674601151,4.86879,2466.1,2465.6,4.05564]
["bitfinex","ETHUSD",1728674601349,0.8138,2466.1,2465.4,4.86955]
["bitfinex","ETHUSD",1728674601645,4.05518,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1728674602406,0.7647,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1728674602853,0.7647,2465.8,2465.4,4.056]
["bitfinex","ETHUSD",1728674603645,0.7748,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1728674603846,0.7748,2466.5,2466.0,4.05505]
["bitfinex","ETHUSD",1728674604051,6.458503,2466.5,2466.0,4.05505]
["bitfinex","ETHUSD",1728674604256,6.458503,2466.5,2466.1,0.06208492]
["bitfinex","ETHUSD",1728674604560,2.404133,2466.5,2466.1,0.06208492]
["bitfinex","ETHUSD",1728674604711,0.7748,2466.5,2466.1,0.06208492]
["bitfinex","ETHUSD",1728674604912,0.55,2466.4,2466.1,0.06208492]
["bitfinex","ETHUSD",1728674605223,0.55,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1728674605443,0.55,2466.4,2466.2,0.06194842]
["bitfinex","ETHUSD",1728674605622,0.55,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1728674605952,0.55,2466.4,2466.3,0.06181193]
["bitfinex","ETHUSD",1728674606149,5.547826,2466.4,2466.3,0.06181193]
["bitfinex","ETHUSD",1728674606334,4.60449,2466.4,2465.8,4.05531]
["bitfinex","ETHUSD",1728674606555,4.60449,2466.4,2466.3,0.06181193]
["bitfinex","ETHUSD",1728674606710,4.60449,2466.4,2465.8,4.05531]
["bitfinex","ETHUSD",1728674606913,0.55,2466.4,2466.3,0.0618243]
["bitfinex","ETHUSD",1728674607115,0.7748,2466.5,2466.0,4.13611932]
["bitfinex","ETHUSD",1728674607415,0.7748,2466.5,2466.0,8.19117932]
["bitfinex","ETHUSD",1728674607626,0.7748,2466.5,2466.1,0.06209729]
["bitfinex","ETHUSD",1728674608941,0.7748,2466.5,2466.1,4.11707729]
["bitfinex","ETHUSD",1728674609146,0.7748,2466.5,2466.1,0.06209729]
["bitfinex","ETHUSD",1728674609458,0.7748,2466.5,2466.2,4.05479]
["bitfinex","ETHUSD",1728674609703,0.7748,2466.5,2466.2,4.11675079]
["bitfinex","ETHUSD",1728674609963,0.7748,2466.5,2466.2,0.06196079]
["bitfinex","ETHUSD",1728674610452,0.7748,2466.5,2465.9,7.69068487]
["bitfinex","ETHUSD",1728674610750,0.7748,2466.5,2466.3,0.0618243]
["bitfinex","ETHUSD",1728674611058,0.7748,2466.5,2466.4,0.06168782]
["bitfinex","ETHUSD",1728674611354,0.7748,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1728674611665,1.3365,2466.7,2466.4,0.06168782]
["bitfinex","ETHUSD",1728674611965,1.3365,2466.7,2466.2,3.63550487]
["bitfinex","ETHUSD",1728674611966,5.39051,2466.7,2466.2,8.49481487]
["bitfinex","ETHUSD",1728674612133,5.39051,2466.7,2466.5,0.06155135]
["bitfinex","ETHUSD",1728674612461,5.929561,2466.7,2466.6,0.0614149]
["bitfinex","ETHUSD",1728674612763,5.929561,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1728674612917,1.3365,2466.7,2466.6,0.0614149]
["bitfinex","ETHUSD",1728674613311,1.3365,2466.7,2466.3,7.13468031]
["bitfinex","ETHUSD",1728674613549,1.3365,2466.7,2466.6,0.0614149]
["bitfinex","ETHUSD",1728674614011,1.3365,2466.7,2466.3,3.08011031]
["bitfinex","ETHUSD",1728674614012,0.7865,2466.7,2466.3,7.13470031]
["bitfinex","ETHUSD",1728674614254,0.7865,2466.7,2466.6,0.0614149]
["bitfinex","ETHUSD",1728674614555,4.05359,2467.0,2466.5,3.88601031]
["bitfinex","ETHUSD",1728674614556,0.816,2467.0,2466.5,3.88601031]
["bitfinex","ETHUSD",1728674614771,0.816,2467.0,2466.6,0.0614149]
["bitfinex","ETHUSD",1728674614921,4.8695,2467.0,2466.6,0.0614149]
["bitfinex","ETHUSD",1728674617665,0.816,2467.0,2466.6,0.0614149]
["bitfinex","ETHUSD",1728674618626,0.7626,2467.2,2466.9,3.08011031]
["bitfinex","ETHUSD",1728674618865,0.7626,2467.2,2466.9,7.13368031]
["bitfinex","ETHUSD",1728674619023,0.7626,2467.2,2467.0,0.06086918]
["bitfinex","ETHUSD",1728674619934,0.55,2467.4,2467.0,0.06086918]
["bitfinex","ETHUSD",1728674620349,4.60297,2467.4,2467.0,0.06086918]
["bitfinex","ETHUSD",1728674620718,0.55,2467.4,2467.0,0.06086918]
["bitfinex","ETHUSD",1728674620938,0.7818,2467.1,2467.0,0.06086918]
["bitfinex","ETHUSD",1728674621233,4.05368,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1728674621436,4.05368,2466.9,2466.5,0.06155135]
["bitfinex","ETHUSD",1728674621882,5.38514,2467.1,2466.5,0.06155135]
["bitfinex","ETHUSD",1728674622058,4.05351,2467.0,2466.5,4.11586135]
["bitfinex","ETHUSD",1728674622627,4.997375,2467.0,2466.5,4.11586135]
["bitfinex","ETHUSD",1728674623634,4.05374,2466.9,2466.5,0.06155135]
["bitfinex","ETHUSD",1728674623931,4.60407,2466.7,2466.3,3.08011031]
["bitfinex","ETHUSD",1728674624257,4.60407,2466.7,2466.3,7.13475031]
["bitfinex","ETHUSD",1728674624258,1.3159,2466.7,2466.3,7.13475031]
["bitfinex","ETHUSD",1728674624425,1.3159,2466.7,2466.4,0.0615743]
["bitfinex","ETHUSD",1728674625039,0.7659,2466.7,2466.4,0.0615743]
["bitfinex","ETHUSD",1728674625982,0.55,2466.9,2466.5,7.13435031]
["bitfinex","ETHUSD",1728674626150,0.7786,2467.0,2466.7,3.08011031]
["bitfinex","ETHUSD",1728674626353,4.83283,2467.3,2466.7,3.08011031]
["bitfinex","ETHUSD",1728674626552,0.7797,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1728674627040,0.7797,2467.3,2467.0,0.06075566]
["bitfinex","ETHUSD",1728674627244,4.05334,2467.1,2467.0,0.06075566]
["bitfinex","ETHUSD",1728674627442,4.05363,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1728674627964,4.05374,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1728674629064,0.7797,2467.1,2466.5,7.21543134]
["bitfinex","ETHUSD",1728674629283,0.7797,2467.1,2466.7,7.13410031]
["bitfinex","ETHUSD",1728674629483,0.7797,2467.1,2466.7,11.18799031]
["bitfinex","ETHUSD",1728674629798,0.7797,2467.1,2466.7,7.13400031]
["bitfinex","ETHUSD",1728674630304,0.55,2467.1,2466.8,4.05381]
["bitfinex","ETHUSD",1728674630456,0.55,2467.1,2466.6,0.756]
["bitfinex","ETHUSD",1728674630663,4.05351,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1728674630856,4.05391,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1728674631100,4.05418,2466.6,2466.2,0.7789]
["bitfinex","ETHUSD",1728674631275,4.05418,2466.6,2466.1,8.10974]
["bitfinex","ETHUSD",1728674631276,4.05418,2466.6,2466.1,4.05485]
["bitfinex","ETHUSD",1728674631606,4.05418,2466.6,2466.1,8.10976]
["bitfinex","ETHUSD",1728674632328,4.05418,2466.6,2466.1,4.05485]
["bitfinex","ETHUSD",1728674632482,0.7505,2466.5,2466.1,4.05485]
["bitfinex","ETHUSD",1728674633218,0.7505,2466.5,2466.1,8.10976]
["bitfinex","ETHUSD",1728674633376,0.7505,2466.5,2466.1,4.05485]
["bitfinex","ETHUSD",1728674634080,0.7505,2466.5,2466.1,7.13496031]
["bitfinex","ETHUSD",1728674634283,0.8053,2466.7,2466.3,3.08011031]
["bitfinex","ETHUSD",1728674634477,0.55,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1728674634718,0.55,2466.9,2466.6,0.06135026]
["bitfinex","ETHUSD",1728674635289,0.55,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1728674636931,4.60369,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1728674637096,5.76209432,2466.9,2466.3,7.13464031]
["bitfinex","ETHUSD",1728674637429,4.05384,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1728674638136,8.10779,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1728674638291,1.3215,2466.7,2466.1,11.18986031]
["bitfinex","ETHUSD",1728674638488,4.05417,2466.6,2466.2,0.06189615]
["bitfinex","ETHUSD",1728674640572,4.05434,2466.5,2466.2,0.06189615]
["bitfinex","ETHUSD",1728674641121,6.08391443,2466.7,2466.2,4.11657615]
["bitfinex","ETHUSD",1728674641320,5.37554,2466.7,2466.2,4.11657615]
["bitfinex","ETHUSD",1728674641645,0.7715,2466.7,2466.4,4.05442]
["bitfinex","ETHUSD",1728674641848,0.7715,2466.7,2466.5,0.06148559]
["bitfinex","ETHUSD",1728674644661,0.7715,2466.7,2466.3,7.13476031]
["bitfinex","ETHUSD",1728674644828,0.7715,2466.7,2466.4,0.06162206]
["bitfinex","ETHUSD",1728674645769,0.7715,2466.7,2466.4,4.11610206]
["bitfinex","ETHUSD",1728674648373,0.7715,2466.7,2466.4,0.06162206]
["bitfinex","ETHUSD",1728674648537,4.05418,2466.6,2466.4,0.06162206]
["bitfinex","ETHUSD",1728674648971,4.05418,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1728674649173,4.05418,2466.6,2466.5,0.06148222]
["bitfinex","ETHUSD",1728674649679,4.05418,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1728674649882,4.05418,2466.6,2466.5,0.06148222]
["bitfinex","ETHUSD",1728674650039,4.05418,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1728674650239,4.05418,2466.6,2466.5,0.06148222]
["bitfinex","ETHUSD",1728674650438,4.05418,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1728674650673,4.05418,2466.6,2466.5,0.06148222]
["bitfinex","ETHUSD",1728674650877,4.05418,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1728674651171,4.05418,2466.6,2466.5,0.06148222]
["bitfinex","ETHUSD",1728674651374,4.05418,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1728674651853,4.05418,2466.6,2466.3,0.06175517]
["bitfinex","ETHUSD",1728674652054,4.05418,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1728674652258,4.05418,2466.6,2466.4,0.06161869]
["bitfinex","ETHUSD",1728674652454,4.05418,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1728674652674,4.05418,2466.6,2466.5,0.06148222]
["bitfinex","ETHUSD",1728674652981,4.05418,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1728674653143,4.05418,2466.6,2466.5,0.06148222]
["bitfinex","ETHUSD",1728674653699,5.492148,2466.6,2466.1,7.13509031]
["bitfinex","ETHUSD",1728674653975,5.492148,2466.6,2466.5,0.06148222]
["bitfinex","ETHUSD",1728674654163,5.492148,2466.6,2466.1,7.13509031]
["bitfinex","ETHUSD",1728674654367,5.492128,2466.6,2466.5,0.06148222]
["bitfinex","ETHUSD",1728674654567,4.60441,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1728674655525,0.7831,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1728674656392,0.7831,2466.4,2466.0,4.05507]
["bitfinex","ETHUSD",1728674656590,0.7831,2466.4,2466.0,8.11012]
["bitfinex","ETHUSD",1728674657025,0.7831,2466.4,2466.0,4.05505]
["bitfinex","ETHUSD",1728674657215,1.8160638,2466.4,2466.0,4.05505]
["bitfinex","ETHUSD",1728674657530,5.8705638,2466.4,2466.0,4.05505]
["bitfinex","ETHUSD",1728674658037,4.60474,2466.3,2465.8,4.05532]
["bitfinex","ETHUSD",1728674658205,0.55,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1728674659233,4.60466,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1728674662147,4.0549,2466.2,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674662589,5.29416889,2466.3,2465.8,7.13555031]
["bitfinex","ETHUSD",1728674663003,0.7831,2466.4,2466.0,4.05507]
["bitfinex","ETHUSD",1728674663205,2.97629487,2467.0,2466.2,3.08011031]
["bitfinex","ETHUSD",1728674663206,0.824,2466.6,2466.2,3.08011031]
["bitfinex","ETHUSD",1728674663441,2.1259249,2466.8,2466.5,4.05419]
["bitfinex","ETHUSD",1728674663591,0.824,2466.9,2466.6,4.05405]
["bitfinex","ETHUSD",1728674663790,0.824,2466.9,2466.5,4.05419]
["bitfinex","ETHUSD",1728674663993,4.05384,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1728674664196,4.87879,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1728674664536,4.05425,2466.6,2466.2,0.06190906]
["bitfinex","ETHUSD",1728674664695,4.87879,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1728674664893,4.87879,2466.7,2466.3,4.11641257]
["bitfinex","ETHUSD",1728674664894,0.8248,2466.7,2466.3,4.11641257]
["bitfinex","ETHUSD",1728674665293,1.82861015,2466.7,2466.3,4.11641257]
["bitfinex","ETHUSD",1728674665700,0.8248,2466.7,2466.3,4.11634257]
["bitfinex","ETHUSD",1728674666463,0.8248,2466.7,2466.3,4.11633257]
["bitfinex","ETHUSD",1728674667119,0.8248,2466.7,2466.4,3.08011031]
["bitfinex","ETHUSD",1728674667361,0.8248,2466.7,2466.5,8.10856]
["bitfinex","ETHUSD",1728674667519,0.7918,2466.9,2466.5,4.11574063]
["bitfinex","ETHUSD",1728674667719,4.84547,2466.9,2466.5,0.06149063]
["bitfinex","ETHUSD",1728674667944,4.05383,2466.8,2466.5,0.06149063]
["bitfinex","ETHUSD",1728674668952,4.84547,2466.9,2466.5,0.06149063]
["bitfinex","ETHUSD",1728674669161,4.05401,2466.7,2466.5,0.06149063]
["bitfinex","ETHUSD",1728674669457,4.943958,2466.7,2466.2,7.90613031]
["bitfinex","ETHUSD",1728674669618,4.943958,2466.7,2466.6,0.06135249]
["bitfinex","ETHUSD",1728674669818,4.943958,2466.7,2466.2,11.18957031]
["bitfinex","ETHUSD",1728674670015,4.05401,2466.7,2466.6,0.06135249]
["bitfinex","ETHUSD",1728674670425,4.05416,2466.6,2466.2,4.05472]
["bitfinex","ETHUSD",1728674671021,4.05416,2466.6,2466.0,4.87693]
["bitfinex","ETHUSD",1728674671267,4.82464,2466.5,2466.0,8.1101]
["bitfinex","ETHUSD",1728674671554,0.7703,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1728674671717,0.7703,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1728674672258,0.7703,2466.5,2466.1,4.0549]
["bitfinex","ETHUSD",1728674673130,4.82463,2466.5,2466.1,4.0549]
["bitfinex","ETHUSD",1728674673532,4.82463,2466.5,2466.0,3.08011031]
["bitfinex","ETHUSD",1728674673533,1.658179,2466.5,2466.0,3.08011031]
["bitfinex","ETHUSD",1728674673749,1.658179,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1728674673750,5.712549,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1728674674074,4.60451,2466.4,2465.9,4.05518]
["bitfinex","ETHUSD",1728674674674,4.05468,2466.3,2465.8,7.13558031]
["bitfinex","ETHUSD",1728674675048,0.8245,2466.2,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674675247,4.8794,2466.2,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674675449,5.422318,2466.2,2465.6,7.91068031]
["bitfinex","ETHUSD",1728674675749,9.477288,2466.2,2465.6,7.91068031]
["bitfinex","ETHUSD",1728674676272,5.422318,2466.2,2465.6,7.91068031]
["bitfinex","ETHUSD",1728674676576,4.05503,2466.1,2465.6,7.91068031]
["bitfinex","ETHUSD",1728674677410,1.367418,2466.2,2465.6,3.85501031]
["bitfinex","ETHUSD",1728674677553,4.05516,2466.0,2465.6,3.85501031]
["bitfinex","ETHUSD",1728674677756,4.055,2466.1,2465.6,7.91074031]
["bitfinex","ETHUSD",1728674679190,0.8245,2466.2,2465.8,7.13556031]
["bitfinex","ETHUSD",1728674679388,4.05476,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1728674679539,4.05476,2466.3,2465.9,4.11761693]
["bitfinex","ETHUSD",1728674680676,5.0369179,2466.3,2465.9,0.06231693]
["bitfinex","ETHUSD",1728674680901,4.0549,2466.2,2465.9,0.06231693]
["bitfinex","ETHUSD",1728674681039,4.0549,2466.2,2465.7,4.05552]
["bitfinex","ETHUSD",1728674681258,4.0549,2466.2,2466.0,0.0622012]
["bitfinex","ETHUSD",1728674681580,4.0549,2466.2,2465.7,4.05552]
["bitfinex","ETHUSD",1728674681778,4.0549,2466.2,2466.1,0.06206469]
["bitfinex","ETHUSD",1728674681954,4.05502,2466.1,2465.7,4.05552]
["bitfinex","ETHUSD",1728674682904,4.05502,2466.1,2465.6,7.91080031]
["bitfinex","ETHUSD",1728674683702,4.0549,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1728674684195,4.84343,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1728674684501,0.7883,2466.1,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674685691,4.8433,2466.1,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674686105,4.8433,2466.1,2465.7,4.05556]
["bitfinex","ETHUSD",1728674686273,4.8433,2466.1,2465.7,5.24991603]
["bitfinex","ETHUSD",1728674686883,8.89839,2466.1,2465.7,1.19435603]
["bitfinex","ETHUSD",1728674687116,4.8433,2466.1,2465.7,1.19435603]
["bitfinex","ETHUSD",1728674687723,4.05553,2465.8,2465.3,4.82281]
["bitfinex","ETHUSD",1728674688020,4.05553,2465.8,2464.9,7.05695]
["bitfinex","ETHUSD",1728674688021,4.05586,2465.6,2465.0,3.08011031]
["bitfinex","ETHUSD",1728674688166,4.05586,2465.6,2465.1,4.88435]
["bitfinex","ETHUSD",1728674688167,8.11176,2465.6,2465.1,4.88435]
["bitfinex","ETHUSD",1728674688364,8.11176,2465.6,2465.1,5.98079603]
["bitfinex","ETHUSD",1728674688365,4.05586,2465.6,2465.1,5.98079603]
["bitfinex","ETHUSD",1728674689032,0.8256,2465.7,2465.1,5.98079603]
["bitfinex","ETHUSD",1728674689184,4.05597,2465.5,2465.1,4.88435]
["bitfinex","ETHUSD",1728674689379,4.05581,2465.6,2465.1,4.88435]
["bitfinex","ETHUSD",1728674689617,4.05581,2465.6,2465.1,4.88434]
["bitfinex","ETHUSD",1728674689823,4.05581,2465.6,2464.4,0.95739606]
["bitfinex","ETHUSD",1728674689824,4.60648,2465.2,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674690030,4.83844,2464.8,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674690635,0.7812,2464.8,2464.4,3.20074181]
["bitfinex","ETHUSD",1728674691391,4.83832,2464.8,2464.4,3.20074181]
["bitfinex","ETHUSD",1728674692301,4.05737,2464.7,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674693633,8.89559,2464.8,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674693926,4.83832,2464.8,2464.4,3.20074181]
["bitfinex","ETHUSD",1728674694220,4.83832,2464.8,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674695393,8.8956,2464.8,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674695608,4.83832,2464.8,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674695804,4.05729,2464.7,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674696529,0.7812,2464.8,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674696530,4.83832,2464.8,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674696699,0.7812,2464.8,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674698230,4.83832,2464.8,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674698821,4.05745,2464.6,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674699976,5.727923,2464.8,2464.5,0.06428843]
["bitfinex","ETHUSD",1728674700242,4.05691,2465.0,2464.6,3.08011031]
["bitfinex","ETHUSD",1728674700591,4.05691,2465.0,2464.7,0.06417822]
["bitfinex","ETHUSD",1728674700805,4.0569,2465.0,2464.7,0.06417822]
["bitfinex","ETHUSD",1728674700999,4.05695,2464.9,2464.7,0.06417822]
["bitfinex","ETHUSD",1728674701392,4.05695,2464.9,2464.4,3.20074181]
["bitfinex","ETHUSD",1728674701609,4.87694,2465.1,2464.8,0.06404156]
["bitfinex","ETHUSD",1728674701843,0.47496726,2465.2,2464.8,3.88431031]
["bitfinex","ETHUSD",1728674701988,4.53150726,2465.2,2464.9,0.06390492]
["bitfinex","ETHUSD",1728674702193,4.05665,2465.1,2464.9,0.06390492]
["bitfinex","ETHUSD",1728674702437,4.05679,2465.0,2464.9,0.06390492]
["bitfinex","ETHUSD",1728674702641,4.87699,2465.0,2464.9,0.06390492]
["bitfinex","ETHUSD",1728674702934,4.05736,2464.7,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674703101,4.05748,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674703302,4.85558,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674703530,4.05761,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674705360,4.85558,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674705529,0.94086073,2465.0,2464.4,3.20074181]
["bitfinex","ETHUSD",1728674705530,4.05729,2464.7,2464.4,3.20074181]
["bitfinex","ETHUSD",1728674705728,4.85523,2464.8,2464.4,3.20074181]
["bitfinex","ETHUSD",1728674706555,4.85523,2464.8,2464.4,4.7289178]
["bitfinex","ETHUSD",1728674706773,4.05691,2465.0,2464.6,3.08011031]
["bitfinex","ETHUSD",1728674706935,0.47496726,2465.2,2464.8,7.13713031]
["bitfinex","ETHUSD",1728674707260,0.47496726,2465.2,2464.4,4.7289178]
["bitfinex","ETHUSD",1728674707558,4.05707,2464.9,2464.4,4.7289178]
["bitfinex","ETHUSD",1728674708556,4.05719,2464.8,2464.4,4.7289178]
["bitfinex","ETHUSD",1728674708715,4.05728,2464.7,2464.4,4.7289178]
["bitfinex","ETHUSD",1728674708919,4.85517,2464.9,2464.4,3.99494181]
["bitfinex","ETHUSD",1728674709153,4.85517,2464.9,2464.5,0.06444985]
["bitfinex","ETHUSD",1728674709327,8.91218,2464.9,2464.5,0.06444985]
["bitfinex","ETHUSD",1728674709526,4.85514,2464.9,2464.5,0.06444985]
["bitfinex","ETHUSD",1728674710418,4.05713,2464.8,2464.5,0.06444985]
["bitfinex","ETHUSD",1728674710618,4.05745,2464.6,2464.5,0.06444985]
["bitfinex","ETHUSD",1728674712429,4.85555,2464.6,2464.5,0.06444985]
["bitfinex","ETHUSD",1728674714245,0.7979,2464.9,2464.5,3.94276016]
["bitfinex","ETHUSD",1728674714569,4.05698,2464.9,2464.7,3.08011031]
["bitfinex","ETHUSD",1728674714729,4.05698,2464.9,2464.8,0.06405617]
["bitfinex","ETHUSD",1728674714730,8.11407,2464.9,2464.8,0.06405617]
["bitfinex","ETHUSD",1728674715064,4.05698,2464.9,2464.5,3.87831031]
["bitfinex","ETHUSD",1728674715275,4.05698,2464.9,2464.8,0.06405617]
["bitfinex","ETHUSD",1728674715575,4.05738,2464.7,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674715730,4.05713,2464.8,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674716440,4.05732,2464.7,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674716647,4.05754,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674718967,4.85522,2464.7,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674719131,4.05716,2464.8,2464.5,3.87831031]
["bitfinex","ETHUSD",1728674719755,4.05745,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674720531,4.05761,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674721273,4.05745,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674723071,0.7979,2464.7,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674723231,8.89254,2465.0,2464.5,7.13767031]
["bitfinex","ETHUSD",1728674723583,4.83561,2465.0,2464.5,7.13771031]
["bitfinex","ETHUSD",1728674723948,4.83561,2465.0,2464.5,7.91271031]
["bitfinex","ETHUSD",1728674724258,11.46663,2465.1,2464.7,3.08011031]
["bitfinex","ETHUSD",1728674724457,7.41,2465.1,2464.7,7.13731031]
["bitfinex","ETHUSD",1728674724661,7.41,2465.1,2464.8,0.0640483]
["bitfinex","ETHUSD",1728674724829,11.46675,2465.1,2464.8,0.0640483]
["bitfinex","ETHUSD",1728674725034,11.46675,2465.1,2464.7,3.08011031]
["bitfinex","ETHUSD",1728674725569,11.46675,2465.1,2464.9,0.06391165]
["bitfinex","ETHUSD",1728674725872,11.46675,2465.1,2464.7,3.08011031]
["bitfinex","ETHUSD",1728674725873,4.05675,2465.1,2464.7,3.08011031]
["bitfinex","ETHUSD",1728674726072,4.05675,2465.1,2465.0,0.06377502]
["bitfinex","ETHUSD",1728674726280,4.05675,2465.1,2464.7,3.08011031]
["bitfinex","ETHUSD",1728674726458,4.05675,2465.1,2465.0,0.06377502]
["bitfinex","ETHUSD",1728674726654,4.05675,2465.1,2464.7,3.08011031]
["bitfinex","ETHUSD",1728674726866,4.05675,2465.1,2465.0,0.06377502]
["bitfinex","ETHUSD",1728674727071,4.05675,2465.1,2464.7,3.08011031]
["bitfinex","ETHUSD",1728674727269,4.05675,2465.1,2465.0,0.06377502]
["bitfinex","ETHUSD",1728674727473,4.05675,2465.1,2464.7,3.08011031]
["bitfinex","ETHUSD",1728674728087,4.05675,2465.1,2464.8,0.0640483]
["bitfinex","ETHUSD",1728674728295,4.05626,2465.4,2464.9,7.90797031]
["bitfinex","ETHUSD",1728674728296,4.05631,2465.3,2464.9,7.90797031]
["bitfinex","ETHUSD",1728674728476,4.05631,2465.3,2465.1,3.08011031]
["bitfinex","ETHUSD",1728674728787,4.05631,2465.3,2465.2,0.06348546]
["bitfinex","ETHUSD",1728674729173,4.05615,2465.4,2465.2,0.06348546]
["bitfinex","ETHUSD",1728674729374,4.53103081,2465.5,2465.2,0.06348546]
["bitfinex","ETHUSD",1728674729690,4.53103081,2465.5,2465.3,7.96459031]
["bitfinex","ETHUSD",1728674729692,0.47490081,2465.5,2465.3,7.96459031]
["bitfinex","ETHUSD",1728674729897,4.05552,2465.8,2465.3,12.02081031]
["bitfinex","ETHUSD",1728674730098,4.05536,2465.9,2465.5,3.08011031]
["bitfinex","ETHUSD",1728674730602,7.41,2466.2,2465.7,3.83031031]
["bitfinex","ETHUSD",1728674730763,0.42365588,2466.4,2466.0,3.08011031]
["bitfinex","ETHUSD",1728674730764,4.05457,2466.4,2466.0,3.08011031]
["bitfinex","ETHUSD",1728674731096,4.05477,2466.3,2466.1,0.06218277]
["bitfinex","ETHUSD",1728674731693,4.80822,2466.5,2466.1,0.06218277]
["bitfinex","ETHUSD",1728674732652,4.85681,2466.7,2466.2,4.83661]
["bitfinex","ETHUSD",1728674732854,8.91092,2466.7,2466.2,4.83661]
["bitfinex","ETHUSD",1728674733089,4.85681,2466.7,2466.3,0.06186086]
["bitfinex","ETHUSD",1728674733293,4.05411,2466.7,2466.3,0.06186086]
["bitfinex","ETHUSD",1728674733477,4.05408,2466.7,2466.2,4.83661]
["bitfinex","ETHUSD",1728674733653,12.24906,2466.9,2466.4,3.14182795]
["bitfinex","ETHUSD",1728674733867,12.24906,2466.9,2466.3,0.06185412]
["bitfinex","ETHUSD",1728674733868,4.05401,2466.7,2466.3,0.06185412]
["bitfinex","ETHUSD",1728674734118,4.05401,2466.7,2466.2,7.91672031]
["bitfinex","ETHUSD",1728674734119,4.05401,2466.7,2466.5,0.05941907]
["bitfinex","ETHUSD",1728674734402,4.05401,2466.7,2466.6,0.05927699]
["bitfinex","ETHUSD",1728674734810,4.05484,2466.2,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674735115,4.05475,2466.3,2466.0,3.08011031]
["bitfinex","ETHUSD",1728674735411,4.05475,2466.3,2465.9,0.7794]
["bitfinex","ETHUSD",1728674735412,4.05475,2466.3,2466.1,0.05995939]
["bitfinex","ETHUSD",1728674735784,4.05475,2466.3,2466.0,3.08011031]
["bitfinex","ETHUSD",1728674735969,8.10952,2466.3,2466.1,0.05995939]
["bitfinex","ETHUSD",1728674736306,4.05475,2466.3,2466.1,0.05995939]
["bitfinex","ETHUSD",1728674736509,4.05482,2466.2,2466.1,0.05995939]
["bitfinex","ETHUSD",1728674736671,4.81422,2466.2,2465.6,3.85951031]
["bitfinex","ETHUSD",1728674736868,4.05516,2466.0,2465.6,3.85951031]
["bitfinex","ETHUSD",1728674738672,4.05596,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1728674738910,4.87681,2465.9,2465.2,4.05645]
["bitfinex","ETHUSD",1728674738911,4.05564,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1728674739107,8.11136,2465.7,2465.3,3.08011031]
["bitfinex","ETHUSD",1728674739309,8.11136,2465.7,2465.3,0.06107259]
["bitfinex","ETHUSD",1728674739310,4.05613,2465.4,2465.3,0.06107259]
["bitfinex","ETHUSD",1728674739675,4.05597,2465.5,2465.0,7.13690031]
["bitfinex","ETHUSD",1728674739882,8.11204,2465.5,2465.3,0.06108046]
["bitfinex","ETHUSD",1728674740090,8.11204,2465.5,2465.0,3.08011031]
["bitfinex","ETHUSD",1728674740091,4.05632,2465.3,2465.0,3.08011031]
["bitfinex","ETHUSD",1728674740288,8.11278,2465.3,2465.0,3.08011031]
["bitfinex","ETHUSD",1728674740494,8.11278,2465.3,2464.8,3.08011031]
["bitfinex","ETHUSD",1728674740709,4.05632,2465.3,2465.0,3.08011031]
["bitfinex","ETHUSD",1728674741530,4.05608,2465.5,2465.0,3.08011031]
["bitfinex","ETHUSD",1728674741697,4.0554,2465.9,2465.5,0.7638]
["bitfinex","ETHUSD",1728674741898,4.05509,2466.1,2465.6,7.13589031]
["bitfinex","ETHUSD",1728674742094,4.05509,2466.1,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674742426,0.8214,2466.2,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674742625,4.05515,2466.0,2465.6,7.13579031]
["bitfinex","ETHUSD",1728674742915,4.05515,2466.0,2465.6,3.08011031]
["bitfinex","ETHUSD",1728674746082,0.893167,2466.0,2465.4,3.08011031]
["bitfinex","ETHUSD",1728674746321,0.8214,2466.2,2465.2,11.99084031]
["bitfinex","ETHUSD",1728674746322,4.05562,2465.8,2465.2,11.99084031]
["bitfinex","ETHUSD",1728674746988,4.05565,2465.7,2465.2,7.93446031]
["bitfinex","ETHUSD",1728674747904,4.05565,2465.7,2465.2,11.99083031]
["bitfinex","ETHUSD",1728674748111,4.05565,2465.7,2465.2,11.99082031]
["bitfinex","ETHUSD",1728674748681,8.11086,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1728674749297,4.05551,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1728674751235,4.05551,2465.8,2465.2,9.13354234]
["bitfinex","ETHUSD",1728674751402,4.05551,2465.8,2465.2,13.18992234]
["bitfinex","ETHUSD",1728674752317,4.05539,2465.9,2465.2,9.13354234]
["bitfinex","ETHUSD",1728674752537,4.461019,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1728674752840,4.05548,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1728674753131,4.05539,2465.9,2465.4,7.13614031]
["bitfinex","ETHUSD",1728674753339,4.05539,2465.9,2465.4,11.19218031]
["bitfinex","ETHUSD",1728674753831,4.05539,2465.9,2465.4,7.13614031]
["bitfinex","ETHUSD",1728674754234,4.05539,2465.9,2465.5,0.06079264]
["bitfinex","ETHUSD",1728674755200,4.05539,2465.9,2465.5,4.11672264]
["bitfinex","ETHUSD",1728674760553,4.0558,2465.6,2465.5,0.06079264]
["bitfinex","ETHUSD",1728674760751,4.0558,2465.7,2465.5,0.06079264]
["bitfinex","ETHUSD",1728674761039,4.0558,2465.7,2465.6,0.06065326]
["bitfinex","ETHUSD",1728674761636,4.05583,2465.6,2465.2,0.798]
["bitfinex","ETHUSD",1728674761945,4.945393,2465.6,2465.2,0.798]
["bitfinex","ETHUSD",1728674762106,4.05583,2465.6,2465.2,0.798]
["bitfinex","ETHUSD",1728674762309,0.784,2465.8,2465.2,3.87811031]
["bitfinex","ETHUSD",1728674762637,4.05541,2465.9,2465.2,7.93446031]
["bitfinex","ETHUSD",1728674762638,4.05542,2465.9,2465.2,7.93446031]
["bitfinex","ETHUSD",1728674762841,4.05558,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1728674763199,4.05531,2465.9,2465.4,7.13616031]
["bitfinex","ETHUSD",1728674763396,0.8012,2466.0,2465.6,3.85221031]
["bitfinex","ETHUSD",1728674763397,4.85638,2466.0,2465.6,3.85221031]
["bitfinex","ETHUSD",1728674763913,4.05518,2466.0,2465.6,0.7721]
["bitfinex","ETHUSD",1728674764114,8.04495783,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1728674764294,4.05476,2466.3,2465.7,0.79077603]
["bitfinex","ETHUSD",1728674764510,4.05462,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1728674764815,4.05462,2466.4,2466.0,0.8249]
["bitfinex","ETHUSD",1728674764999,4.05465,2466.3,2466.0,0.8249]
["bitfinex","ETHUSD",1728674765197,4.05482,2466.2,2466.0,0.8249]
["bitfinex","ETHUSD",1728674765395,4.05482,2466.2,2465.8,3.91211031]
["bitfinex","ETHUSD",1728674765623,4.05516,2466.0,2465.6,0.832]
["bitfinex","ETHUSD",1728674765825,4.05516,2466.0,2465.4,7.13623031]
["bitfinex","ETHUSD",1728674765826,4.05555,2465.8,2465.4,3.91211031]
["bitfinex","ETHUSD",1728674766230,8.11114,2465.8,2465.4,3.91211031]
["bitfinex","ETHUSD",1728674766431,4.05582,2465.6,2465.2,3.08011031]
["bitfinex","ETHUSD",1728674766705,4.05582,2465.6,2465.1,4.86589]
["bitfinex","ETHUSD",1728674766900,4.05582,2465.6,2465.1,4.86602]
["bitfinex","ETHUSD",1728674767131,4.05582,2465.6,2465.1,0.8094]
["bitfinex","ETHUSD",1728674767436,4.05599,2465.5,2465.1,4.86592]
["bitfinex","ETHUSD",1728674768405,4.05599,2465.5,2465.1,0.8094]
["bitfinex","ETHUSD",1728674769239,4.05582,2465.6,2465.2,0.06121759]
["bitfinex","ETHUSD",1728674769395,4.05597,2465.5,2465.2,0.06121759]
["bitfinex","ETHUSD",1728674770023,4.05626,2465.4,2465.2,0.06121759]
["bitfinex","ETHUSD",1728674770325,4.05607,2465.5,2465.2,0.06121759]
["bitfinex","ETHUSD",1728674770648,2.95029548,2465.9,2465.4,3.08011031]
["bitfinex","ETHUSD",1728674770815,4.05548,2465.8,2465.4,7.13608031]
["bitfinex","ETHUSD",1728674771016,0.83,2465.9,2465.4,3.08011031]
["bitfinex","ETHUSD",1728674771246,2.54435457,2466.3,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674771247,2.12029548,2466.3,2465.8,3.08011031]
["bitfinex","ETHUSD",1728674771463,12.39,2466.5,2466.0,7.13515031]
["bitfinex","ETHUSD",1728674771464,2.95029548,2466.5,2466.0,7.13515031]
["bitfinex","ETHUSD",1728674771742,0.83,2466.5,2466.1,4.83557]
["bitfinex","ETHUSD",1728674772036,4.05426,2466.6,2466.1,4.89555072]
["bitfinex","ETHUSD",1728674772236,2.9520086,2466.7,2466.2,3.08011031]
["bitfinex","ETHUSD",1728674772464,4.88402,2466.7,2466.2,3.08011031]
["bitfinex","ETHUSD",1728674772612,4.88402,2466.7,2466.3,0.0597066]
["bitfinex","ETHUSD",1728674772816,4.88402,2466.7,2466.2,3.08011031]
["bitfinex","ETHUSD",1728674773044,4.88402,2466.7,2466.3,0.0597066]
["bitfinex","ETHUSD",1728674773446,4.88402,2466.7,2466.1,4.83557]
["bitfinex","ETHUSD",1728674773644,7.0060286,2466.7,2466.4,0.05957012]
["bitfinex","ETHUSD",1728674773850,5.99001686,2466.7,2466.1,4.83557]
["bitfinex","ETHUSD",1728674774007,8.11202546,2466.7,2466.5,0.05943366]
["bitfinex","ETHUSD",1728674774207,5.99001686,2466.7,2466.1,4.83557]
["bitfinex","ETHUSD",1728674774409,8.11202546,2466.7,2466.2,0.05984309]
["bitfinex","ETHUSD",1728674775228,5.99001686,2466.7,2466.2,0.05984309]
["bitfinex","ETHUSD",1728674775444,4.05416,2466.6,2466.2,0.05984309]
["bitfinex","ETHUSD",1728674776956,4.05436,2466.5,2466.2,0.05984309]
["bitfinex","ETHUSD",1728674777152,2.12254097,2466.7,2466.2,4.11451309]
["bitfinex","ETHUSD",1728674777352,2.12254097,2466.8,2466.4,4.05437]
["bitfinex","ETHUSD",1728674777535,2.12254097,2466.8,2466.4,8.10878]
["bitfinex","ETHUSD",1728674777741,2.12254097,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1728674778052,2.12254097,2466.8,2466.7,0.05907982]
["bitfinex","ETHUSD",1728674779460,6.17637097,2466.8,2466.7,0.05907982]
["bitfinex","ETHUSD",1728674779957,2.12254097,2466.8,2466.3,4.8705]
["bitfinex","ETHUSD",1728674780129,2.12254097,2466.8,2466.7,0.05906521]
["bitfinex","ETHUSD",1728674780315,2.12254097,2466.8,2466.3,4.8705]
["bitfinex","ETHUSD",1728674780511,2.12254097,2466.8,2466.7,0.05906521]
["bitfinex","ETHUSD",1728674780715,2.12254097,2466.8,2466.3,4.8705]
["bitfinex","ETHUSD",1728674780916,2.12254097,2466.8,2466.7,0.05906521]
["bitfinex","ETHUSD",1728674781157,2.12254097,2466.8,2466.3,4.95150371]
["bitfinex","ETHUSD",1728674781334,2.12254097,2466.8,2466.7,0.05906521]
["bitfinex","ETHUSD",1728674781535,2.12254097,2466.8,2466.6,0.789]
["bitfinex","ETHUSD",1728674781844,2.12254097,2466.8,2466.7,0.05906521]
["bitfinex","ETHUSD",1728674782830,2.12254097,2466.8,2466.7,4.11305521]
["bitfinex","ETHUSD",1728674783168,2.12254097,2466.8,2466.7,0.05906521]
["bitfinex","ETHUSD",1728674783366,0.2122541,2466.8,2466.7,0.05906521]
["bitfinex","ETHUSD",1728674783521,4.05383,2466.8,2466.7,0.05906521]
["bitfinex","ETHUSD",1728674783722,4.05383,2466.8,2466.4,0.7676]
["bitfinex","ETHUSD",1728674783916,4.05383,2466.8,2466.7,0.05906015]
["bitfinex","ETHUSD",1728674784123,4.05417,2466.6,2466.2,0.814]
["bitfinex","ETHUSD",1728674784351,4.05383,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1728674784541,4.946484,2466.8,2466.2,4.86869]
["bitfinex","ETHUSD",1728674784715,4.054,2466.7,2466.2,8.92342]
["bitfinex","ETHUSD",1728674784918,4.946484,2466.8,2466.2,8.92342]
["bitfinex","ETHUSD",1728674785120,4.05407,2466.7,2466.2,4.86869]
["bitfinex","ETHUSD",1728674785436,4.946484,2466.8,2466.2,4.86869]
["bitfinex","ETHUSD",1728674785947,4.05404,2466.7,2466.2,4.86869]
["bitfinex","ETHUSD",1728674786394,4.946484,2466.8,2466.2,4.86869]
["bitfinex","ETHUSD",1728674786395,4.946484,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1728674786599,9.000424,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1728674786898,0.8191,2466.9,2466.2,4.86869]
["bitfinex","ETHUSD",1728674786899,4.05426,2466.6,2466.2,0.814]
["bitfinex","ETHUSD",1728674787194,4.05445,2466.5,2466.0,4.81281]
["bitfinex","ETHUSD",1728674787551,4.05445,2466.5,2466.1,4.05495]
["bitfinex","ETHUSD",1728674788353,4.05445,2466.5,2466.0,0.7578]
["bitfinex","ETHUSD",1728674788354,0.7907,2466.4,2466.0,0.7578]
["bitfinex","ETHUSD",1728674788549,0.484514,2466.3,2466.0,4.81285]
["bitfinex","ETHUSD",1728674788756,4.05433,2466.5,2466.0,8.8679]
["bitfinex","ETHUSD",1728674788963,4.05433,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1728674789789,4.05417,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1728674790359,8.10754,2466.9,2466.3,4.81236]
["bitfinex","ETHUSD",1728674790581,4.05372,2466.9,2466.3,4.8123]
["bitfinex","ETHUSD",1728674790786,4.58562563,2466.9,2466.3,4.8123]
["bitfinex","ETHUSD",1728674791260,4.05383,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1728674791596,4.05372,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1728674791954,5.31877625,2467.1,2466.4,4.05448]
["bitfinex","ETHUSD",1728674792196,5.35995388,2467.1,2466.5,3.83791031]
["bitfinex","ETHUSD",1728674792362,0.47463625,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1728674792893,0.47463625,2467.1,2466.8,4.05375]
["bitfinex","ETHUSD",1728674793097,4.05274,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1728674793259,4.05274,2467.5,2467.1,0.7578]
["bitfinex","ETHUSD",1728674795196,4.05303,2467.3,2466.9,0.7587]
["bitfinex","ETHUSD",1728674795393,4.05339,2467.1,2466.7,4.82341]
["bitfinex","ETHUSD",1728674796391,4.05339,2467.1,2466.7,0.7695]
["bitfinex","ETHUSD",1728674797175,4.05339,2467.1,2466.7,4.82345]
["bitfinex","ETHUSD",1728674797666,3.08011031,2467.8,2466.8,4.05381]
["bitfinex","ETHUSD",1728674797667,4.80627,2467.5,2466.8,4.05381]
["bitfinex","ETHUSD",1728674797868,4.0531,2467.3,2466.8,4.05375]
["bitfinex","ETHUSD",1728674798197,4.0531,2467.3,2466.7,4.82349]
["bitfinex","ETHUSD",1728674798198,4.05326,2467.2,2466.7,4.82349]
["bitfinex","ETHUSD",1728674799395,4.0531,2467.3,2466.8,0.05889785]
["bitfinex","ETHUSD",1728674799702,4.0531,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1728674799907,4.0535,2467.0,2466.9,0.05876143]
["bitfinex","ETHUSD",1728674800391,4.0537,2466.9,2466.5,0.757]
["bitfinex","ETHUSD",1728674801694,4.05384,2466.8,2466.5,0.757]
["bitfinex","ETHUSD",1728674805853,4.05362,2467.0,2466.5,0.757]
["bitfinex","ETHUSD",1728674806153,4.05367,2466.9,2466.5,0.757]
["bitfinex","ETHUSD",1728674806450,4.0536,2467.0,2466.5,4.81131]
["bitfinex","ETHUSD",1728674806858,8.10721,2467.0,2466.5,4.81131]
["bitfinex","ETHUSD",1728674807021,4.05383,2466.8,2466.5,0.757]
["bitfinex","ETHUSD",1728674807220,4.0536,2467.0,2466.5,0.757]
["bitfinex","ETHUSD",1728674807419,4.05367,2466.9,2466.5,0.757]
["bitfinex","ETHUSD",1728674807619,4.05385,2466.8,2466.5,0.757]
["bitfinex","ETHUSD",1728674807827,4.05411,2466.7,2466.5,0.757]
["bitfinex","ETHUSD",1728674808041,4.05411,2466.7,2466.2,4.85954]
["bitfinex","ETHUSD",1728674809857,4.05411,2466.7,2466.2,0.8048]
["bitfinex","ETHUSD",1728674810162,4.58180013,2467.0,2466.4,0.7748]
["bitfinex","ETHUSD",1728674810353,4.58178013,2467.0,2466.5,4.05424]
["bitfinex","ETHUSD",1728674810868,4.05384,2466.8,2466.4,4.82928]
["bitfinex","ETHUSD",1728674811450,8.63544013,2467.0,2466.4,8.88367]
["bitfinex","ETHUSD",1728674811669,4.05383,2466.9,2466.4,4.82919]
["bitfinex","ETHUSD",1728674812233,4.05383,2466.9,2466.4,8.88359]
["bitfinex","ETHUSD",1728674812745,4.58178013,2467.0,2466.4,4.82919]
["bitfinex","ETHUSD",1728674812746,4.05384,2466.8,2466.4,4.82919]
["bitfinex","ETHUSD",1728674813053,4.054,2466.7,2466.4,0.7748]
["bitfinex","ETHUSD",1728674814242,4.054,2466.7,2466.5,0.05932574]
["bitfinex","ETHUSD",1728674814527,4.05384,2466.8,2466.5,0.05932574]
["bitfinex","ETHUSD",1728674814728,4.91740401,2466.8,2466.5,0.05932574]
["bitfinex","ETHUSD",1728674814966,4.05416,2466.6,2466.5,0.05932574]
["bitfinex","ETHUSD",1728674815265,4.05433,2466.5,2466.2,0.8176]
["bitfinex","ETHUSD",1728674815671,4.05453,2466.4,2466.2,0.8176]
["bitfinex","ETHUSD",1728674816468,4.05453,2466.4,2466.0,4.05502]
["bitfinex","ETHUSD",1728674816668,4.05453,2466.4,2466.0,4.88212]
["bitfinex","ETHUSD",1728674816964,4.05434,2466.5,2466.0,8.93718]
["bitfinex","ETHUSD",1728674817686,4.84483,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1728674817827,4.05413,2466.7,2466.2,4.05474]
["bitfinex","ETHUSD",1728674818032,4.05413,2466.7,2466.3,4.88175]
["bitfinex","ETHUSD",1728674818444,4.05433,2466.5,2466.3,0.8271]
["bitfinex","ETHUSD",1728674818651,4.865176,2466.5,2466.1,0.8271]
["bitfinex","ETHUSD",1728674818956,4.05433,2466.5,2466.1,0.8271]
["bitfinex","ETHUSD",1728674819351,8.10874,2466.5,2466.1,0.8271]
["bitfinex","ETHUSD",1728674819579,4.05433,2466.5,2466.1,0.8271]
["bitfinex","ETHUSD",1728674819762,4.0545,2466.4,2466.1,0.8271]
["bitfinex","ETHUSD",1728674820150,4.0545,2466.4,2465.9,4.05531]
["bitfinex","ETHUSD",1728674820339,4.05478,2466.3,2465.9,0.8063]
["bitfinex","ETHUSD",1728674820969,4.947393,2466.4,2465.9,0.8063]
["bitfinex","ETHUSD",1728674821138,4.05465,2466.3,2465.9,0.8063]
["bitfinex","ETHUSD",1728674821646,8.1098,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1728674821830,4.05522,2466.0,2465.7,0.8215]
["bitfinex","ETHUSD",1728674822034,4.05538,2465.9,2465.5,0.8215]
["bitfinex","ETHUSD",1728674822427,4.05522,2466.0,2465.5,0.8215]
["bitfinex","ETHUSD",1728674822652,4.05522,2466.0,2465.5,4.87739]
["bitfinex","ETHUSD",1728674822965,8.11049,2466.0,2465.5,4.87739]
["bitfinex","ETHUSD",1728674823335,4.05532,2465.9,2465.5,0.8215]
["bitfinex","ETHUSD",1728674825968,4.5840117,2465.9,2465.5,0.8215]
["bitfinex","ETHUSD",1728674826196,4.82791,2465.8,2465.3,0.8182]
["bitfinex","ETHUSD",1728674826603,4.0559,2465.6,2465.3,0.8182]
["bitfinex","ETHUSD",1728674826808,4.0559,2465.6,2465.1,4.87474]
["bitfinex","ETHUSD",1728674827383,4.05609,2465.5,2465.1,0.8182]
["bitfinex","ETHUSD",1728674827575,4.05609,2465.5,2464.7,4.05719]
["bitfinex","ETHUSD",1728674827576,4.05626,2465.4,2464.7,4.05719]
["bitfinex","ETHUSD",1728674827816,4.05641,2465.3,2464.8,4.87531]
["bitfinex","ETHUSD",1728674828034,4.05648,2465.2,2464.8,0.8182]
["bitfinex","ETHUSD",1728674828196,4.05648,2465.2,2464.5,4.05752]
["bitfinex","ETHUSD",1728674828197,4.0568,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1728674828511,4.05648,2465.2,2464.6,0.8182]
["bitfinex","ETHUSD",1728674829014,4.05648,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1728674829516,4.05592,2465.6,2464.9,0.8182]
["bitfinex","ETHUSD",1728674829676,12.53295895,2465.8,2464.8,3.14183451]
["bitfinex","ETHUSD",1728674829677,7.41,2465.8,2465.1,4.0566]
["bitfinex","ETHUSD",1728674829876,11.46556,2465.8,2465.3,4.05627]
["bitfinex","ETHUSD",1728674830202,4.05556,2465.8,2465.3,8.11246]
["bitfinex","ETHUSD",1728674830509,4.82782,2465.9,2465.4,4.11702093]
["bitfinex","ETHUSD",1728674830715,4.82782,2465.9,2465.4,0.06093093]
["bitfinex","ETHUSD",1728674830716,4.0556,2465.8,2465.4,0.06093093]
["bitfinex","ETHUSD",1728674830915,4.05576,2465.7,2465.4,0.06093093]
["bitfinex","ETHUSD",1728674831128,4.05576,2465.7,2465.2,0.8182]
["bitfinex","ETHUSD",1728674831419,4.05576,2465.7,2465.5,0.06079436]
["bitfinex","ETHUSD",1728674831420,4.05588,2465.6,2465.5,0.06079436]
["bitfinex","ETHUSD",1728674832011,0.888326,2465.8,2465.2,0.8182]
["bitfinex","ETHUSD",1728674832221,4.05518,2466.0,2465.5,4.11667436]
["bitfinex","ETHUSD",1728674832398,4.0551,2466.1,2465.6,4.83518]
["bitfinex","ETHUSD",1728674832715,4.0551,2466.1,2465.7,0.06055157]
["bitfinex","ETHUSD",1728674833510,8.11019,2466.1,2465.7,0.06055157]
["bitfinex","ETHUSD",1728674833868,4.05509,2466.1,2465.7,0.06055157]
["bitfinex","ETHUSD",1728674835109,4.05507,2466.1,2465.7,0.06055157]
["bitfinex","ETHUSD",1728674835409,4.05515,2466.0,2465.7,0.06055157]
["bitfinex","ETHUSD",1728674837920,4.05538,2465.9,2465.7,0.06055157]
["bitfinex","ETHUSD",1728674838218,8.11084,2465.9,2465.7,0.06055157]
["bitfinex","ETHUSD",1728674838418,5.693025,2465.9,2465.7,0.06055157]
["bitfinex","ETHUSD",1728674838813,5.693025,2465.9,2465.4,0.8009]
["bitfinex","ETHUSD",1728674838814,4.05547,2465.8,2465.4,0.8009]
["bitfinex","ETHUSD",1728674839198,4.05565,2465.7,2465.1,0.8009]
["bitfinex","ETHUSD",1728674839393,1.637645,2465.9,2465.1,0.8009]
["bitfinex","ETHUSD",1728674839394,4.05608,2465.5,2465.1,0.8009]
["bitfinex","ETHUSD",1728674840005,4.05613,2465.4,2465.1,0.8009]
["bitfinex","ETHUSD",1728674840404,4.05593,2465.6,2465.1,0.8009]
["bitfinex","ETHUSD",1728674840607,4.05608,2465.5,2465.1,0.8009]
["bitfinex","ETHUSD",1728674842435,4.05593,2465.6,2465.1,0.8009]
["bitfinex","ETHUSD",1728674842436,4.05616,2465.4,2465.1,0.8009]
["bitfinex","ETHUSD",1728674842809,4.05631,2465.3,2464.9,4.85316]
["bitfinex","ETHUSD",1728674843015,4.05631,2465.3,2464.9,0.7963]
["bitfinex","ETHUSD",1728674843220,8.1127,2465.3,2464.9,0.7963]
["bitfinex","ETHUSD",1728674843528,8.11273,2465.3,2464.9,0.7963]
["bitfinex","ETHUSD",1728674844352,4.84043,2465.1,2465.0,0.05754531]
["bitfinex","ETHUSD",1728674844549,4.05728,2464.7,2464.4,0.9421315]
["bitfinex","ETHUSD",1728674844751,4.0575,2464.6,2464.4,0.9421315]
["bitfinex","ETHUSD",1728674845047,4.0575,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674845273,4.05761,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674846101,4.05747,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674846342,4.05761,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674847200,4.541597,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674847402,8.599157,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674848002,4.05761,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674850383,4.05747,2464.6,2464.4,0.9483315]
["bitfinex","ETHUSD",1728674850535,4.05722,2464.8,2464.4,0.9483315]
["bitfinex","ETHUSD",1728674851031,4.05697,2464.9,2464.4,5.0060915]
["bitfinex","ETHUSD",1728674851233,4.05714,2464.8,2464.4,5.91250965]
["bitfinex","ETHUSD",1728674851472,4.05691,2465.0,2464.4,5.91244965]
["bitfinex","ETHUSD",1728674851782,4.05699,2464.9,2464.4,5.91244965]
["bitfinex","ETHUSD",1728674851936,4.05691,2465.0,2464.4,5.99351836]
["bitfinex","ETHUSD",1728674852277,8.11385,2465.0,2464.5,4.05756]
["bitfinex","ETHUSD",1728674852578,4.05691,2465.0,2464.5,4.05756]
["bitfinex","ETHUSD",1728674852739,4.05691,2465.0,2464.5,5.362564]
["bitfinex","ETHUSD",1728674853249,4.05658,2465.2,2464.7,0.7904]
["bitfinex","ETHUSD",1728674853444,11.4659,2465.6,2465.0,4.05668]
["bitfinex","ETHUSD",1728674853776,4.05608,2465.5,2465.1,0.05749701]
["bitfinex","ETHUSD",1728674855318,4.05614,2465.4,2465.1,0.05749701]
["bitfinex","ETHUSD",1728674855657,4.05614,2465.4,2464.9,4.84725]
["bitfinex","ETHUSD",1728674855857,5.202754,2465.4,2465.2,0.05736039]
["bitfinex","ETHUSD",1728674856093,5.202754,2465.4,2464.9,4.84725]
["bitfinex","ETHUSD",1728674856266,4.05614,2465.4,2465.3,0.05722379]
["bitfinex","ETHUSD",1728674856470,4.05633,2465.3,2464.9,0.7904]
["bitfinex","ETHUSD",1728674856806,4.05633,2465.3,2465.0,0.05763363]
["bitfinex","ETHUSD",1728674856807,4.05665,2465.1,2465.0,0.05763363]
["bitfinex","ETHUSD",1728674857101,8.11338,2465.1,2464.7,0.783]
["bitfinex","ETHUSD",1728674857557,8.11338,2465.1,2464.8,0.05790691]
["bitfinex","ETHUSD",1728674857758,4.05665,2465.1,2464.8,0.05790691]
["bitfinex","ETHUSD",1728674857960,4.05665,2465.1,2464.7,0.783]
["bitfinex","ETHUSD",1728674858301,4.05665,2465.1,2464.9,0.05777026]
["bitfinex","ETHUSD",1728674858603,4.05665,2465.1,2465.0,0.05763363]
["bitfinex","ETHUSD",1728674858760,4.05665,2465.1,2464.7,0.783]
["bitfinex","ETHUSD",1728674858960,4.05665,2465.1,2465.0,0.05763363]
["bitfinex","ETHUSD",1728674859157,4.05641,2465.3,2465.0,0.05763363]
["bitfinex","ETHUSD",1728674859396,4.05613,2465.5,2464.8,4.05698]
["bitfinex","ETHUSD",1728674859701,4.05613,2465.5,2464.7,3.86311031]
["bitfinex","ETHUSD",1728674859702,4.05644,2465.3,2465.1,0.05749701]
["bitfinex","ETHUSD",1728674859904,4.05644,2465.3,2464.7,4.8402]
["bitfinex","ETHUSD",1728674860069,4.05644,2465.3,2465.2,0.05736039]
["bitfinex","ETHUSD",1728674860255,4.05644,2465.3,2464.7,4.8402]
["bitfinex","ETHUSD",1728674860459,4.05644,2465.3,2465.2,0.05545478]
["bitfinex","ETHUSD",1728674860899,4.05644,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1728674861087,4.05644,2465.3,2465.2,0.05545478]
["bitfinex","ETHUSD",1728674861293,4.05644,2465.3,2464.8,4.946854]
["bitfinex","ETHUSD",1728674861832,4.05644,2465.3,2464.9,0.05586464]
["bitfinex","ETHUSD",1728674866733,4.05638,2465.3,2464.9,0.05586464]
["bitfinex","ETHUSD",1728674869118,4.05657,2465.2,2464.9,0.05586464]
["bitfinex","ETHUSD",1728674869461,4.05671,2465.1,2464.9,0.05586464]
["bitfinex","ETHUSD",1728674869627,4.05679,2465.0,2464.9,0.05586464]
["bitfinex","ETHUSD",1728674869958,4.05679,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1728674870119,4.05679,2465.0,2464.9,0.05586298]
["bitfinex","ETHUSD",1728674870532,4.05722,2464.8,2464.4,0.9441315]
["bitfinex","ETHUSD",1728674871067,4.05729,2464.7,2464.4,0.9441315]
["bitfinex","ETHUSD",1728674871719,4.88784,2464.8,2464.4,0.9441315]
["bitfinex","ETHUSD",1728674872662,8.94504,2464.8,2464.4,0.9441315]
["bitfinex","ETHUSD",1728674872815,4.05729,2464.7,2464.4,0.9441315]
["bitfinex","ETHUSD",1728674873735,4.05746,2464.6,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674873922,4.05703,2464.9,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674874261,4.05703,2464.9,2464.4,4.1783615]
["bitfinex","ETHUSD",1728674874765,4.05703,2464.9,2464.5,0.05640962]
["bitfinex","ETHUSD",1728674875553,4.05716,2464.8,2464.5,0.05640962]
["bitfinex","ETHUSD",1728674876122,4.05703,2464.9,2464.5,0.05640962]
["bitfinex","ETHUSD",1728674876462,4.8735,2465.0,2464.6,0.8304]
["bitfinex","ETHUSD",1728674876676,4.0567,2465.1,2464.6,1.75078914]
["bitfinex","ETHUSD",1728674876844,4.0567,2465.1,2464.7,4.11343738]
["bitfinex","ETHUSD",1728674877883,8.11343,2465.1,2464.7,0.05615738]
["bitfinex","ETHUSD",1728674878034,4.0567,2465.1,2464.7,0.05615738]
["bitfinex","ETHUSD",1728674878239,4.05694,2465.0,2464.7,0.05615738]
["bitfinex","ETHUSD",1728674879374,4.86774,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1728674879546,4.05614,2465.4,2464.9,4.05689]
["bitfinex","ETHUSD",1728674879753,4.05614,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1728674879969,4.05614,2465.4,2465.1,0.7906]
["bitfinex","ETHUSD",1728674880131,4.05614,2465.4,2465.1,0.84621082]
["bitfinex","ETHUSD",1728674881295,8.11236,2465.4,2465.1,0.84621082]
["bitfinex","ETHUSD",1728674881643,0.8116,2465.6,2465.1,0.84621082]
["bitfinex","ETHUSD",1728674881644,4.8675,2465.6,2465.1,0.84621082]
["bitfinex","ETHUSD",1728674881842,2.12102429,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728674881843,4.05577,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728674882145,6.17659429,2465.8,2465.2,4.11186421]
["bitfinex","ETHUSD",1728674882146,4.05581,2465.6,2465.2,4.11186421]
["bitfinex","ETHUSD",1728674882747,4.05581,2465.6,2465.2,0.05547421]
["bitfinex","ETHUSD",1728674883346,8.11174,2465.6,2465.2,0.05547421]
["bitfinex","ETHUSD",1728674883747,8.11174,2465.6,2465.2,0.04832348]
["bitfinex","ETHUSD",1728674885009,4.05581,2465.6,2465.2,0.545991]
["bitfinex","ETHUSD",1728674885153,4.05581,2465.6,2465.2,4.602431]
["bitfinex","ETHUSD",1728674888691,4.05581,2465.6,2465.2,0.545991]
["bitfinex","ETHUSD",1728674888892,4.05581,2465.6,2465.2,0.04832348]
["bitfinex","ETHUSD",1728674889107,8.11177,2465.6,2465.2,0.04832348]
["bitfinex","ETHUSD",1728674889256,4.05606,2465.5,2465.2,0.04832348]
["bitfinex","ETHUSD",1728674889612,4.05617,2465.4,2465.2,0.04832348]
["bitfinex","ETHUSD",1728674890070,4.0563,2465.3,2464.9,0.7652]
["bitfinex","ETHUSD",1728674890268,4.05648,2465.2,2464.9,0.7652]
["bitfinex","ETHUSD",1728674891490,4.05648,2465.2,2465.0,0.05546748]
["bitfinex","ETHUSD",1728674892261,4.05648,2465.2,2464.7,4.82238]
["bitfinex","ETHUSD",1728674892500,0.893477,2465.3,2464.7,0.7652]
["bitfinex","ETHUSD",1728674892501,4.05683,2465.0,2464.7,0.7652]
["bitfinex","ETHUSD",1728674892659,4.05683,2465.0,2464.8,0.05574076]
["bitfinex","ETHUSD",1728674892858,4.05683,2465.0,2464.7,0.7652]
["bitfinex","ETHUSD",1728674893060,4.05696,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1728674893457,4.05696,2464.9,2464.4,5.0036915]
["bitfinex","ETHUSD",1728674893858,0.63514407,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1728674894102,0.63514407,2465.0,2464.7,4.05721]
["bitfinex","ETHUSD",1728674894457,0.63514407,2465.0,2464.7,4.0572]
["bitfinex","ETHUSD",1728674896902,0.63514407,2465.0,2464.8,4.05704]
["bitfinex","ETHUSD",1728674897107,0.63514407,2465.0,2464.9,4.87485]
["bitfinex","ETHUSD",1728674897606,6.93525587,2465.4,2464.9,4.87485]
["bitfinex","ETHUSD",1728674897782,0.63506691,2465.3,2464.9,4.87485]
["bitfinex","ETHUSD",1728674898098,4.69136691,2465.3,2464.9,0.8179]
["bitfinex","ETHUSD",1728674898306,0.63506691,2465.3,2464.9,4.87485]
["bitfinex","ETHUSD",1728674898487,0.63506691,2465.3,2464.9,0.8179]
["bitfinex","ETHUSD",1728674898657,0.63506691,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1728674899059,0.63506691,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728674899285,0.63506691,2465.3,2465.2,4.87816]
["bitfinex","ETHUSD",1728674899486,2.12565582,2465.8,2465.2,4.95927831]
["bitfinex","ETHUSD",1728674899786,2.7606043,2465.8,2465.4,4.05609]
["bitfinex","ETHUSD",1728674900331,2.7606043,2465.8,2465.5,4.05587]
["bitfinex","ETHUSD",1728674900632,0.63494848,2465.8,2465.5,4.05587]
["bitfinex","ETHUSD",1728674904331,0.63494848,2465.8,2465.6,0.05282245]
["bitfinex","ETHUSD",1728674907260,4.69051848,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1728674907559,4.69051848,2465.8,2465.7,0.0526759]
["bitfinex","ETHUSD",1728674907750,4.69051848,2465.8,2465.3,8.11248]
["bitfinex","ETHUSD",1728674907952,4.69051848,2465.8,2465.7,0.0526759]
["bitfinex","ETHUSD",1728674908164,4.69051848,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728674908329,4.69051848,2465.8,2465.7,0.0526759]
["bitfinex","ETHUSD",1728674908508,4.69051848,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728674908709,4.69051848,2465.8,2465.7,0.0526759]
["bitfinex","ETHUSD",1728674908909,4.69051848,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728674909113,4.69051848,2465.8,2465.7,0.0526759]
["bitfinex","ETHUSD",1728674909662,4.69051848,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728674909839,0.63494848,2465.8,2465.7,0.0526759]
["bitfinex","ETHUSD",1728674910047,0.63494848,2465.8,2465.4,4.949521]
["bitfinex","ETHUSD",1728674910219,0.63494848,2465.8,2465.7,0.0526759]
["bitfinex","ETHUSD",1728674910421,0.63494848,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728674910753,0.63494848,2465.8,2465.7,0.0526759]
["bitfinex","ETHUSD",1728674911217,0.63494848,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728674911413,0.63494848,2465.8,2465.7,0.0526759]
["bitfinex","ETHUSD",1728674911612,4.05589,2465.6,2465.2,0.8217]
["bitfinex","ETHUSD",1728674911835,4.0564,2465.3,2464.8,0.7667]
["bitfinex","ETHUSD",1728674912075,4.05649,2465.2,2464.8,0.7667]
["bitfinex","ETHUSD",1728674912240,0.8077,2465.1,2464.6,0.7667]
["bitfinex","ETHUSD",1728674912951,4.86443,2465.1,2464.6,0.7667]
["bitfinex","ETHUSD",1728674913270,4.05682,2465.0,2464.6,0.7667]
["bitfinex","ETHUSD",1728674914287,8.11374,2465.0,2464.6,0.7667]
["bitfinex","ETHUSD",1728674914466,4.05698,2464.9,2464.6,0.7667]
["bitfinex","ETHUSD",1728674914838,4.05682,2465.0,2464.6,0.7667]
["bitfinex","ETHUSD",1728674915062,4.462199,2465.2,2464.6,0.7667]
["bitfinex","ETHUSD",1728674915376,4.05663,2465.1,2464.6,0.7667]
["bitfinex","ETHUSD",1728674918673,4.0568,2465.0,2464.6,0.7667]
["bitfinex","ETHUSD",1728674918977,8.1137,2465.0,2464.6,0.7667]
["bitfinex","ETHUSD",1728674919158,4.0568,2465.0,2464.6,0.7667]
["bitfinex","ETHUSD",1728674919336,4.0568,2465.0,2464.7,0.05408746]
["bitfinex","ETHUSD",1728674919541,8.1137,2465.0,2464.7,0.05408746]
["bitfinex","ETHUSD",1728674919964,4.05705,2464.9,2464.7,0.05408746]
["bitfinex","ETHUSD",1728674920238,4.05712,2464.8,2464.7,0.05408746]
["bitfinex","ETHUSD",1728674921272,4.05747,2464.6,2464.4,0.9262315]
["bitfinex","ETHUSD",1728674921459,4.05761,2464.5,2464.4,0.9262315]
["bitfinex","ETHUSD",1728674921644,4.05746,2464.6,2464.4,0.9262315]
["bitfinex","ETHUSD",1728674922049,8.11501,2464.6,2464.4,0.9262315]
["bitfinex","ETHUSD",1728674922246,4.05746,2464.6,2464.4,0.9262315]
["bitfinex","ETHUSD",1728674924165,8.11502,2464.6,2464.4,0.9262315]
["bitfinex","ETHUSD",1728674924996,4.05761,2464.5,2464.4,0.9262315]
["bitfinex","ETHUSD",1728674925696,4.05761,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674930549,4.869117,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674933703,4.869117,2464.5,2464.4,0.17517504]
["bitfinex","ETHUSD",1728674935187,4.869117,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674935689,4.869117,2464.5,2464.4,0.17517504]
["bitfinex","ETHUSD",1728674936400,4.869117,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674936712,5.670617,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674943554,4.05761,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674943863,4.05725,2464.8,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674944030,4.05729,2464.7,2464.4,0.20178013]
["bitfinex","ETHUSD",1728674944363,0.7528,2465.1,2464.4,0.20178013]
["bitfinex","ETHUSD",1728674944364,4.05708,2464.9,2464.5,0.8814413]
["bitfinex","ETHUSD",1728674944564,4.05729,2464.7,2464.6,1.32865759]
["bitfinex","ETHUSD",1728674944920,4.05729,2464.7,2464.6,1.38296221]
["bitfinex","ETHUSD",1728674946218,4.05729,2464.7,2464.6,0.05430462]
["bitfinex","ETHUSD",1728674954464,5.629233,2464.7,2464.6,0.05430462]
["bitfinex","ETHUSD",1728674954964,4.05761,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728674955263,4.05761,2464.5,2464.4,0.17519172]
["bitfinex","ETHUSD",1728674958922,4.05748,2464.6,2464.4,0.17519172]
["bitfinex","ETHUSD",1728674968789,4.05748,2464.6,2464.4,1.50418731]
["bitfinex","ETHUSD",1728674975298,4.05748,2464.6,2464.4,0.17519172]
["bitfinex","ETHUSD",1728674975655,0.63519866,2464.8,2464.5,0.8287]
["bitfinex","ETHUSD",1728674976005,0.63519866,2464.8,2464.7,1.32899559]
["bitfinex","ETHUSD",1728674976167,6.1848565,2465.1,2464.7,1.32899559]
["bitfinex","ETHUSD",1728674976376,4.05671,2465.1,2464.8,1.32899559]
["bitfinex","ETHUSD",1728674977413,4.05671,2465.1,2464.7,1.32899559]
["bitfinex","ETHUSD",1728674977697,4.05696,2464.9,2464.5,6.21527559]
["bitfinex","ETHUSD",1728674977991,4.05696,2464.9,2464.6,1.32899559]
["bitfinex","ETHUSD",1728674978194,4.05715,2464.8,2464.6,0.05250949]
["bitfinex","ETHUSD",1728674978555,4.05699,2464.9,2464.6,1.32899559]
["bitfinex","ETHUSD",1728674978871,4.05699,2464.9,2464.7,0.05237282]
["bitfinex","ETHUSD",1728674979254,4.05699,2464.9,2464.4,4.1782815]
["bitfinex","ETHUSD",1728674979452,4.05699,2464.9,2464.5,1.38164176]
["bitfinex","ETHUSD",1728674979889,4.05714,2464.8,2464.5,1.38164176]
["bitfinex","ETHUSD",1728674980156,4.05714,2464.8,2464.5,0.05264617]
["bitfinex","ETHUSD",1728674980890,4.05745,2464.6,2464.5,0.05264617]
["bitfinex","ETHUSD",1728674985719,3.15212777,2464.8,2464.5,1.38164176]
["bitfinex","ETHUSD",1728674986023,6.97282887,2464.9,2464.6,1.32899559]
["bitfinex","ETHUSD",1728674986517,6.97371558,2464.9,2464.7,0.05236022]
["bitfinex","ETHUSD",1728674987011,2.12884558,2464.9,2464.7,0.05236022]
["bitfinex","ETHUSD",1728674987214,2.12884558,2465.0,2464.7,1.32899559]
["bitfinex","ETHUSD",1728674987370,2.12884558,2465.0,2464.8,0.05222357]
["bitfinex","ETHUSD",1728674987877,2.12884558,2465.0,2464.9,0.05208692]
["bitfinex","ETHUSD",1728674988076,2.12884558,2465.0,2464.7,1.32899559]
["bitfinex","ETHUSD",1728674988277,2.12884558,2465.0,2464.8,0.05222357]
["bitfinex","ETHUSD",1728674988518,4.05712,2464.8,2464.4,1.44962709]
["bitfinex","ETHUSD",1728674988728,6.80485425,2464.9,2464.5,5.38658559]
["bitfinex","ETHUSD",1728674988869,2.12926569,2464.9,2464.5,5.43921916]
["bitfinex","ETHUSD",1728674989076,6.18632569,2464.9,2464.5,1.38162916]
["bitfinex","ETHUSD",1728674989716,2.12926569,2464.8,2464.5,5.43923916]
["bitfinex","ETHUSD",1728674990311,2.12926569,2464.9,2464.5,5.43923916]
["bitfinex","ETHUSD",1728674990515,2.12926569,2464.9,2464.6,1.32899559]
["bitfinex","ETHUSD",1728674990715,2.12926569,2464.9,2464.7,0.80666022]
["bitfinex","ETHUSD",1728674991284,2.12970449,2464.9,2464.7,0.80666022]
["bitfinex","ETHUSD",1728674991885,6.18652449,2465.0,2464.7,0.80666022]
["bitfinex","ETHUSD",1728674992522,2.12970449,2464.9,2464.7,0.80666022]
["bitfinex","ETHUSD",1728674992822,6.18652449,2465.0,2464.7,0.80666022]
["bitfinex","ETHUSD",1728674993163,2.12970449,2465.0,2464.7,2.13565581]
["bitfinex","ETHUSD",1728674993279,2.12970449,2465.0,2464.7,6.19293581]
["bitfinex","ETHUSD",1728674993613,2.12970449,2465.0,2464.7,7.22609571]
["bitfinex","ETHUSD",1728674993817,6.18634449,2465.1,2464.7,7.22609571]
["bitfinex","ETHUSD",1728674994023,6.18634449,2465.1,2464.7,6.19293581]
["bitfinex","ETHUSD",1728674995521,6.18634449,2465.1,2464.7,0.80666022]
["bitfinex","ETHUSD",1728674995522,2.12970449,2465.0,2464.7,0.80666022]
["bitfinex","ETHUSD",1728674995702,2.12970449,2465.0,2464.7,0.05236022]
["bitfinex","ETHUSD",1728674995888,6.18653449,2465.0,2464.7,0.05236022]
["bitfinex","ETHUSD",1728674996093,6.18653449,2465.0,2464.5,6.19711559]
["bitfinex","ETHUSD",1728674996288,6.18653449,2465.0,2464.6,0.05248922]
["bitfinex","ETHUSD",1728674996889,6.18653449,2465.0,2464.6,4.10991922]
["bitfinex","ETHUSD",1728674997292,4.05697,2464.9,2464.6,0.05248922]
["bitfinex","ETHUSD",1728674998319,6.18653449,2465.0,2464.6,1.38148481]
["bitfinex","ETHUSD",1728674998692,6.18653449,2465.0,2464.6,5.43892481]
["bitfinex","ETHUSD",1728674998932,4.05683,2465.0,2464.7,1.32899559]
["bitfinex","ETHUSD",1728674999134,4.05683,2465.0,2464.8,0.0522159]
["bitfinex","ETHUSD",1728674999293,4.05683,2465.0,2464.6,5.38643559]
["bitfinex","ETHUSD",1728674999494,4.05683,2465.0,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675000512,4.05712,2464.8,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675000818,6.9564458,2464.8,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675001030,2.1288258,2464.8,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675002091,6.1859458,2464.8,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675002336,2.1288258,2464.8,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675002932,6.1857958,2464.9,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675003109,2.1288258,2464.8,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675003304,2.1288258,2464.9,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675003510,2.1288258,2465.0,2464.7,0.05235255]
["bitfinex","ETHUSD",1728675003736,3.96016859,2465.2,2464.9,0.7869]
["bitfinex","ETHUSD",1728675003737,2.1288258,2465.1,2464.9,0.7869]
["bitfinex","ETHUSD",1728675004033,2.76390343,2465.2,2464.9,6.17283559]
["bitfinex","ETHUSD",1728675004231,2.76383213,2465.2,2464.9,6.25396592]
["bitfinex","ETHUSD",1728675004432,2.76383213,2465.2,2465.1,5.38562559]
["bitfinex","ETHUSD",1728675004433,0.63507763,2465.2,2465.1,5.38562559]
["bitfinex","ETHUSD",1728675004648,2.1287545,2465.4,2465.2,0.7733]
["bitfinex","ETHUSD",1728675004933,2.1287545,2465.5,2465.2,2.10229559]
["bitfinex","ETHUSD",1728675005331,4.69089141,2465.6,2465.2,2.10229559]
["bitfinex","ETHUSD",1728675005332,6.81964591,2465.6,2465.2,0.7733]
["bitfinex","ETHUSD",1728675005850,0.8318,2465.4,2465.0,6.16032559]
["bitfinex","ETHUSD",1728675006135,0.8318,2465.4,2465.0,7.29199886]
["bitfinex","ETHUSD",1728675006490,0.8318,2465.4,2465.0,11.34869886]
["bitfinex","ETHUSD",1728675007129,0.8318,2465.4,2465.1,5.38561559]
["bitfinex","ETHUSD",1728675007319,6.1848145,2465.5,2465.1,5.38561559]
["bitfinex","ETHUSD",1728675007320,4.05606,2465.5,2465.2,1.32899559]
["bitfinex","ETHUSD",1728675008238,4.05606,2465.5,2465.1,5.38561559]
["bitfinex","ETHUSD",1728675008435,4.05606,2465.5,2465.1,6.52047748]
["bitfinex","ETHUSD",1728675008942,4.05606,2465.5,2465.1,2.46385748]
["bitfinex","ETHUSD",1728675009112,6.05606,2465.5,2465.1,2.46385748]
["bitfinex","ETHUSD",1728675009503,2.0,2465.5,2465.1,6.52045748]
["bitfinex","ETHUSD",1728675012424,2.0,2465.5,2465.2,1.32899559]
["bitfinex","ETHUSD",1728675012849,2.0,2465.5,2465.2,5.38544559]
["bitfinex","ETHUSD",1728675014130,2.0,2465.5,2465.3,4.05622]
["bitfinex","ETHUSD",1728675014470,2.0,2465.5,2465.4,6.15932559]
["bitfinex","ETHUSD",1728675015261,2.0,2465.5,2465.4,0.7742]
["bitfinex","ETHUSD",1728675015430,2.0,2465.5,2465.2,6.15956559]
["bitfinex","ETHUSD",1728675015629,2.0,2465.5,2465.3,1.32899559]
["bitfinex","ETHUSD",1728675015962,2.0,2465.5,2465.2,6.15956559]
["bitfinex","ETHUSD",1728675016259,2.0,2465.5,2465.3,1.32899559]
["bitfinex","ETHUSD",1728675016569,2.0,2465.5,2465.3,5.38527559]
["bitfinex","ETHUSD",1728675016970,2.0,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1728675017264,2.0,2465.5,2465.4,4.90094849]
["bitfinex","ETHUSD",1728675017469,2.0,2465.5,2465.4,7.98363731]
["bitfinex","ETHUSD",1728675017683,2.0,2465.5,2465.4,11.03498754]
["bitfinex","ETHUSD",1728675017971,2.0,2465.5,2465.4,11.50387656]
["bitfinex","ETHUSD",1728675018123,11.46416,2466.6,2465.6,4.05571]
["bitfinex","ETHUSD",1728675018319,4.6890764,2466.5,2466.0,4.88446]
["bitfinex","ETHUSD",1728675018850,4.6890764,2466.5,2466.1,0.05036866]
["bitfinex","ETHUSD",1728675019458,4.05435,2466.5,2466.1,0.05036866]
["bitfinex","ETHUSD",1728675019658,4.05435,2466.5,2466.1,4.90711616]
["bitfinex","ETHUSD",1728675020228,0.0731,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1728675020426,0.0731,2466.6,2466.4,0.8282]
["bitfinex","ETHUSD",1728675020737,0.0731,2466.6,2466.4,0.87811705]
["bitfinex","ETHUSD",1728675020945,2.80424803,2467.5,2467.0,0.8282]
["bitfinex","ETHUSD",1728675021140,4.05293,2467.4,2467.0,0.8282]
["bitfinex","ETHUSD",1728675021341,4.05293,2467.4,2467.1,0.04894287]
["bitfinex","ETHUSD",1728675021342,4.87239,2467.2,2467.1,0.04894287]
["bitfinex","ETHUSD",1728675021571,4.05346,2467.1,2466.5,4.88243]
["bitfinex","ETHUSD",1728675021721,4.05351,2467.0,2466.5,0.8282]
["bitfinex","ETHUSD",1728675022082,4.05385,2466.8,2466.3,4.05459]
["bitfinex","ETHUSD",1728675022761,4.05385,2466.8,2466.2,4.83741]
["bitfinex","ETHUSD",1728675022965,4.05385,2466.8,2466.2,8.89213]
["bitfinex","ETHUSD",1728675023213,4.05385,2466.8,2466.2,4.83741]
["bitfinex","ETHUSD",1728675023323,4.05432,2466.6,2466.0,0.7978]
["bitfinex","ETHUSD",1728675023638,4.05474,2466.3,2465.8,4.85316]
["bitfinex","ETHUSD",1728675023840,8.10918,2466.4,2465.8,4.85316]
["bitfinex","ETHUSD",1728675024156,4.05458,2466.4,2465.8,8.90854]
["bitfinex","ETHUSD",1728675024325,4.05458,2466.4,2465.8,4.85316]
["bitfinex","ETHUSD",1728675024526,4.05458,2466.4,2465.8,6.05231863]
["bitfinex","ETHUSD",1728675024727,4.05458,2466.4,2465.8,9.13501496]
["bitfinex","ETHUSD",1728675025036,4.05458,2466.4,2465.8,13.19039496]
["bitfinex","ETHUSD",1728675025548,4.05468,2466.3,2465.8,9.13501496]
["bitfinex","ETHUSD",1728675025942,4.05422,2466.6,2465.8,5.07965496]
["bitfinex","ETHUSD",1728675026140,4.05422,2466.6,2466.0,4.05506]
["bitfinex","ETHUSD",1728675026456,4.05422,2466.6,2466.0,8.11012]
["bitfinex","ETHUSD",1728675026979,4.05422,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1728675027571,4.05402,2466.7,2466.2,4.05479]
["bitfinex","ETHUSD",1728675029469,0.7941,2466.9,2466.3,0.763]
["bitfinex","ETHUSD",1728675029628,4.05362,2467.0,2466.3,0.763]
["bitfinex","ETHUSD",1728675029824,8.10727,2467.0,2466.4,7.13703633]
["bitfinex","ETHUSD",1728675030072,4.05367,2466.9,2466.4,7.21811682]
["bitfinex","ETHUSD",1728675030273,4.05362,2467.0,2466.5,0.04976144]
["bitfinex","ETHUSD",1728675030635,4.05325,2467.2,2466.6,3.08269633]
["bitfinex","ETHUSD",1728675030893,4.05296,2467.4,2466.8,7.88650633]
["bitfinex","ETHUSD",1728675031136,8.10592,2467.4,2466.8,7.88650633]
["bitfinex","ETHUSD",1728675031438,4.05318,2467.2,2466.9,0.04915715]
["bitfinex","ETHUSD",1728675031600,4.0535,2467.0,2466.9,0.04915715]
["bitfinex","ETHUSD",1728675031802,4.0535,2467.0,2466.5,0.75]
["bitfinex","ETHUSD",1728675032012,4.0535,2467.0,2466.9,0.04915715]
["bitfinex","ETHUSD",1728675032185,4.864185,2467.0,2466.9,0.00404072]
["bitfinex","ETHUSD",1728675032390,4.864185,2467.0,2466.9,0.05319787]
["bitfinex","ETHUSD",1728675032892,4.05272,2467.5,2466.9,0.05319787]
["bitfinex","ETHUSD",1728675032893,4.05317,2467.2,2466.9,0.05319787]
["bitfinex","ETHUSD",1728675033111,4.05312,2467.3,2467.1,0.00404072]
["bitfinex","ETHUSD",1728675033539,4.05312,2467.3,2467.2,0.00404072]
["bitfinex","ETHUSD",1728675033696,4.05312,2467.3,2467.2,0.05682939]
["bitfinex","ETHUSD",1728675034196,4.60312,2467.3,2467.2,0.05682939]
["bitfinex","ETHUSD",1728675034406,5.85727863,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728675034804,5.85727863,2467.3,2467.2,0.01212216]
["bitfinex","ETHUSD",1728675035019,12.71407496,2467.3,2467.2,0.01212216]
["bitfinex","ETHUSD",1728675036940,9.63137863,2467.3,2467.2,0.01212216]
["bitfinex","ETHUSD",1728675037545,9.63137863,2467.3,2467.2,0.01616288]
["bitfinex","ETHUSD",1728675038047,10.05502402,2467.3,2467.2,0.01616288]
["bitfinex","ETHUSD",1728675038417,10.05502402,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675039102,13.13772035,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675040307,10.05502402,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675040506,10.05906474,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675041041,13.14176107,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675041709,13.21134739,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675042521,13.21538811,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675043150,13.63730294,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675044236,13.64134366,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675047444,13.64538438,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675050170,13.6494251,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675051224,15.76464296,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675052546,20.03864296,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675053128,17.9234251,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675055174,13.6494251,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675056974,16.19087296,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675058246,13.6494251,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675058664,16.19427091,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675059253,13.6494251,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675060836,16.61963282,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675061846,7.98847014,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675062059,4.91888382,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675062575,7.04277853,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675063165,4.91888382,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675066778,8.79712184,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675066978,8.01662184,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675067223,13.05555011,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675067380,9.54920839,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675071390,12.10017456,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675071711,10.5961684,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675072721,8.04523843,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675072880,10.59617276,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675073076,8.04523843,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675076622,10.59598214,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675077052,8.04523843,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675079152,11.0227463,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675079859,12.53030793,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675080231,10.31850006,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675082165,14.03587695,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675082521,14.1055688,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675082763,18.3785688,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675083998,30.6568735,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675084177,46.78909932,2467.3,2467.2,0.0202036]
["bitfinex","ETHUSD",1728675084357,46.78909932,2467.3,2465.8,0.7574]
["bitfinex","ETHUSD",1728675084358,4.05531,2465.9,2465.8,0.7574]
["bitfinex","ETHUSD",1728675084562,2.13279776,2465.9,2465.8,0.7574]
["bitfinex","ETHUSD",1728675084872,2.14503236,2465.9,2465.8,0.80630985]
["bitfinex","ETHUSD",1728675085076,2.14907308,2465.9,2465.8,0.80630985]
["bitfinex","ETHUSD",1728675085272,0.0202036,2465.9,2465.8,0.80630985]
["bitfinex","ETHUSD",1728675085759,0.0202036,2465.9,2465.8,0.7574]
["bitfinex","ETHUSD",1728675086212,4.0755136,2465.9,2465.8,0.7574]
["bitfinex","ETHUSD",1728675086670,6.20438308,2465.9,2465.8,0.7574]
["bitfinex","ETHUSD",1728675087076,6.20438308,2465.9,2465.8,0.80630985]
["bitfinex","ETHUSD",1728675087379,4.0755136,2465.9,2465.8,0.80630985]
["bitfinex","ETHUSD",1728675088116,4.0755136,2465.9,2465.8,0.7574]
["bitfinex","ETHUSD",1728675088265,0.0202036,2465.9,2465.8,0.7574]
["bitfinex","ETHUSD",1728675088690,0.0202036,2465.9,2465.8,0.81038667]
["bitfinex","ETHUSD",1728675089162,0.0202036,2465.9,2465.8,0.81442739]
["bitfinex","ETHUSD",1728675089163,4.0755136,2465.9,2465.8,0.81442739]
["bitfinex","ETHUSD",1728675089967,4.0755136,2465.9,2465.8,0.82250883]
["bitfinex","ETHUSD",1728675090368,4.0755136,2465.9,2465.8,0.82654955]
["bitfinex","ETHUSD",1728675090606,0.0202036,2465.9,2465.8,0.82654955]
["bitfinex","ETHUSD",1728675090776,0.0202036,2465.9,2465.8,1.31478151]
["bitfinex","ETHUSD",1728675091687,0.0202036,2465.9,2465.8,0.82654955]
["bitfinex","ETHUSD",1728675094072,4.0755136,2465.9,2465.8,0.82654955]
["bitfinex","ETHUSD",1728675094822,4.0755136,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675094823,7.70820993,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675095111,9.83116573,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675095270,10.70820993,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675095470,12.21577156,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675097401,12.97487156,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675097604,12.43852069,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675097914,10.31307348,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675098411,10.73675518,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675098923,13.28147994,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675099421,10.73675518,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675102387,13.28147994,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675102983,10.73675518,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675105327,13.28147994,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675105821,10.73675518,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675106500,13.28147994,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675108491,10.73675518,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675109387,42.17049955,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675109621,39.19976318,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675110214,58.62976318,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675111528,57.44946518,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675111726,56.99703518,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675112028,56.75956518,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675112390,59.72851764,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675113334,44.57147102,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675113562,41.60256518,2465.9,2465.8,0.0202036]
["bitfinex","ETHUSD",1728675115630,4.60712,2464.8,2464.7,0.7806]
["bitfinex","ETHUSD",1728675115833,4.61116072,2464.8,2464.7,0.7806]
["bitfinex","ETHUSD",1728675116016,4.61924216,2464.8,2464.7,0.82214567]
["bitfinex","ETHUSD",1728675116328,4.6273236,2464.8,2464.7,0.7806]
["bitfinex","ETHUSD",1728675116693,4.05761,2464.5,2464.4,0.1206315]
["bitfinex","ETHUSD",1728675117105,4.05761,2464.5,2464.4,0.16260073]
["bitfinex","ETHUSD",1728675117327,4.05761,2464.5,2464.4,0.92020073]
["bitfinex","ETHUSD",1728675117723,4.06165072,2464.5,2464.4,0.92020073]
["bitfinex","ETHUSD",1728675117942,4.06569144,2464.5,2464.4,0.92020073]
["bitfinex","ETHUSD",1728675118153,4.06973216,2464.5,2464.4,0.8782315]
["bitfinex","ETHUSD",1728675118354,4.07377288,2464.5,2464.4,0.92020073]
["bitfinex","ETHUSD",1728675118648,4.0778136,2464.5,2464.4,0.92020073]
["bitfinex","ETHUSD",1728675119151,0.0202036,2464.5,2464.4,0.92020073]
["bitfinex","ETHUSD",1728675119454,0.0202036,2464.5,2464.4,1.4180178]
["bitfinex","ETHUSD",1728675119859,0.0202036,2464.5,2464.4,0.92020073]
["bitfinex","ETHUSD",1728675120029,4.0778136,2464.5,2464.4,0.92424145]
["bitfinex","ETHUSD",1728675121352,4.0778136,2464.5,2464.4,0.93232289]
["bitfinex","ETHUSD",1728675122669,4.0778136,2464.5,2464.4,0.89439438]
["bitfinex","ETHUSD",1728675122830,4.0778136,2464.5,2464.4,0.8984351]
["bitfinex","ETHUSD",1728675123450,0.0202036,2464.5,2464.4,0.94045628]
["bitfinex","ETHUSD",1728675123954,4.0778136,2464.5,2464.4,0.94045628]
["bitfinex","ETHUSD",1728675124159,4.0778136,2464.5,2462.9,0.7944]
["bitfinex","ETHUSD",1728675124160,0.55,2464.3,2462.9,0.7944]
["bitfinex","ETHUSD",1728675124364,0.8001,2462.7,2462.1,0.83654523]
["bitfinex","ETHUSD",1728675124580,4.06289,2461.3,2461.2,0.83654523]
["bitfinex","ETHUSD",1728675124738,4.06289,2461.3,2460.6,1.25481784]
["bitfinex","ETHUSD",1728675124739,4.06388,2460.7,2460.6,1.25481784]
["bitfinex","ETHUSD",1728675124948,4.06388,2460.7,2460.1,0.83654523]
["bitfinex","ETHUSD",1728675125182,4.06241,2461.6,2460.0,1.7885644]
["bitfinex","ETHUSD",1728675125183,1.27026429,2461.4,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675125343,4.06348,2461.0,2460.1,0.08128333]
["bitfinex","ETHUSD",1728675125539,4.06312,2461.2,2460.0,4.59876656]
["bitfinex","ETHUSD",1728675125540,4.06312,2461.2,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675125839,4.06341,2461.0,2460.0,4.59876656]
["bitfinex","ETHUSD",1728675126054,4.06341,2461.0,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675126282,4.0637,2460.9,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675126478,0.00404072,2460.7,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675126644,4.07209144,2460.7,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675126841,4.06404,2460.6,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675127041,4.07209144,2460.7,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675127042,4.08017288,2460.7,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675127351,4.0842136,2460.7,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675127685,4.06404,2460.6,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675127981,4.0842136,2460.7,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675128443,0.0202036,2460.7,2460.0,0.53374656]
["bitfinex","ETHUSD",1728675128641,0.0202036,2460.7,2460.1,0.08128864]
["bitfinex","ETHUSD",1728675128880,0.0202036,2460.7,2460.6,0.04303107]
["bitfinex","ETHUSD",1728675129295,0.0202036,2460.7,2460.6,0.00404072]
["bitfinex","ETHUSD",1728675129983,0.0202036,2460.7,2460.6,0.04707179]
["bitfinex","ETHUSD",1728675130342,0.0202036,2460.7,2460.6,0.05111251]
["bitfinex","ETHUSD",1728675130539,0.0202036,2460.7,2460.6,0.13642643]
["bitfinex","ETHUSD",1728675130744,0.0202036,2460.7,2460.6,0.05919395]
["bitfinex","ETHUSD",1728675131676,0.0202036,2460.7,2460.6,0.55097934]
["bitfinex","ETHUSD",1728675131875,0.0202036,2460.7,2460.6,0.55502006]
["bitfinex","ETHUSD",1728675134894,0.0202036,2460.7,2460.6,0.06323467]
["bitfinex","ETHUSD",1728675136392,3.0202036,2460.7,2460.6,0.06323467]
["bitfinex","ETHUSD",1728675136994,7.0840836,2460.7,2460.6,0.06323467]
["bitfinex","ETHUSD",1728675137199,3.0202036,2460.7,2460.6,0.06323467]
["bitfinex","ETHUSD",1728675137415,7.6340836,2460.7,2460.6,0.06323467]
["bitfinex","ETHUSD",1728675137708,8.32812487,2460.7,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675137916,7.6340836,2460.7,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675138112,7.6340836,2460.7,2460.6,0.06323467]
["bitfinex","ETHUSD",1728675138311,7.6340836,2460.7,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675138736,7.6340836,2460.7,2460.6,0.06323467]
["bitfinex","ETHUSD",1728675138947,7.6340836,2460.7,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675139954,8.80386396,2460.7,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675141206,9.60956396,2460.7,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675141830,4.06487,2460.1,2460.0,0.30023244]
["bitfinex","ETHUSD",1728675142156,7.62295144,2460.1,2460.0,0.30023244]
["bitfinex","ETHUSD",1728675142354,7.6350736,2460.1,2460.0,0.30023244]
["bitfinex","ETHUSD",1728675142652,9.06791357,2460.1,2460.0,0.03752905]
["bitfinex","ETHUSD",1728675144007,9.06791357,2460.1,2459.0,0.8294]
["bitfinex","ETHUSD",1728675144008,4.06607,2459.4,2459.0,0.50111488]
["bitfinex","ETHUSD",1728675144297,0.00404072,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1728675144497,0.00808144,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728675144908,0.01212216,2459.1,2459.0,0.00404072]
["bitfinex","ETHUSD",1728675145113,0.01616288,2459.1,2459.0,4.07073072]
["bitfinex","ETHUSD",1728675145602,0.01616288,2459.1,2459.0,4.88447879]
["bitfinex","ETHUSD",1728675146264,0.01616288,2459.1,2459.0,4.88851951]
["bitfinex","ETHUSD",1728675146462,0.01616288,2459.1,2459.0,7.98618678]
["bitfinex","ETHUSD",1728675146773,0.0202036,2459.1,2459.0,7.98618678]
["bitfinex","ETHUSD",1728675147090,0.0202036,2459.1,2459.0,8.74318678]
["bitfinex","ETHUSD",1728675147506,0.0202036,2459.1,2459.0,8.7472275]
["bitfinex","ETHUSD",1728675148063,0.0202036,2459.1,2459.0,8.75126822]
["bitfinex","ETHUSD",1728675149410,0.0202036,2459.1,2459.0,8.75530894]
["bitfinex","ETHUSD",1728675150316,0.0202036,2459.1,2459.0,5.65764167]
["bitfinex","ETHUSD",1728675150470,0.0202036,2459.1,2459.0,5.57622646]
["bitfinex","ETHUSD",1728675150676,0.0202036,2459.1,2459.0,8.67389373]
["bitfinex","ETHUSD",1728675152685,0.0202036,2459.1,2459.0,8.67793445]
["bitfinex","ETHUSD",1728675156691,0.0202036,2459.1,2459.0,8.72370595]
["bitfinex","ETHUSD",1728675163060,0.0202036,2459.1,2459.0,0.0659751]
["bitfinex","ETHUSD",1728675164453,0.5702036,2459.1,2459.0,0.0659751]
["bitfinex","ETHUSD",1728675164654,8.4630236,2459.1,2459.0,0.0659751]
["bitfinex","ETHUSD",1728675165854,8.4630236,2459.1,2459.0,0.0202036]
["bitfinex","ETHUSD",1728675167256,8.4630236,2459.1,2459.0,0.06448849]
["bitfinex","ETHUSD",1728675167467,9.71596396,2459.1,2459.0,0.0202036]
["bitfinex","ETHUSD",1728675169222,12.81363123,2459.1,2459.0,0.0202036]
["bitfinex","ETHUSD",1728675170513,12.81363123,2459.1,2459.0,0.00798813]
["bitfinex","ETHUSD",1728675170730,16.38365565,2459.1,2459.0,0.00798813]
["bitfinex","ETHUSD",1728675170938,19.48132292,2459.1,2459.0,0.00798813]
["bitfinex","ETHUSD",1728675171135,19.48132292,2459.1,2457.4,4.06932]
["bitfinex","ETHUSD",1728675171136,0.55,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1728675171327,3.0,2458.2,2457.4,0.482162]
["bitfinex","ETHUSD",1728675171534,0.01616288,2457.5,2457.4,4.551502]
["bitfinex","ETHUSD",1728675172119,0.01616288,2457.5,2457.4,5.303802]
["bitfinex","ETHUSD",1728675173331,0.0202036,2457.5,2457.4,5.303802]
["bitfinex","ETHUSD",1728675173832,0.0202036,2457.5,2457.4,1.234462]
["bitfinex","ETHUSD",1728675174034,0.0202036,2457.5,2457.4,5.303802]
["bitfinex","ETHUSD",1728675175121,0.0202036,2457.5,2457.4,5.38921694]
["bitfinex","ETHUSD",1728675175326,0.0202036,2457.5,2457.4,5.30784272]
["bitfinex","ETHUSD",1728675176121,0.0202036,2457.5,2457.4,5.38921237]
["bitfinex","ETHUSD",1728675176322,0.0202036,2457.5,2457.4,8.48687501]
["bitfinex","ETHUSD",1728675176662,0.0202036,2457.5,2457.4,8.41359143]
["bitfinex","ETHUSD",1728675176820,0.0202036,2457.5,2457.4,8.41763215]
["bitfinex","ETHUSD",1728675178040,0.0202036,2457.5,2457.4,8.42167287]
["bitfinex","ETHUSD",1728675180177,0.0202036,2457.5,2457.4,5.3240056]
["bitfinex","ETHUSD",1728675180385,0.0202036,2457.5,2457.4,8.42167287]
["bitfinex","ETHUSD",1728675181979,0.0202036,2457.5,2457.4,0.5023656]
["bitfinex","ETHUSD",1728675182161,0.0202036,2457.5,2457.4,0.0202036]
["bitfinex","ETHUSD",1728675184445,0.0202036,2457.5,2457.4,7.26859151]
["bitfinex","ETHUSD",1728675185370,0.0202036,2457.5,2457.4,7.18721087]
["bitfinex","ETHUSD",1728675185773,0.0202036,2457.5,2457.4,7.26858398]
["bitfinex","ETHUSD",1728675185946,0.0202036,2457.5,2457.4,7.18721087]
["bitfinex","ETHUSD",1728675186146,0.0202036,2457.5,2457.4,8.18101212]
["bitfinex","ETHUSD",1728675188020,0.0202036,2457.5,2457.4,8.99301212]
["bitfinex","ETHUSD",1728675189190,3.0,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728675189489,3.0,2458.0,2457.9,4.88859144]
["bitfinex","ETHUSD",1728675189703,0.7909,2458.6,2457.9,4.88859144]
["bitfinex","ETHUSD",1728675189704,4.85826,2458.6,2458.1,4.06811]
["bitfinex","ETHUSD",1728675189897,6.04719716,2458.6,2458.1,4.06811]
["bitfinex","ETHUSD",1728675190221,0.7909,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1728675190396,4.06761,2458.5,2458.2,0.04556231]
["bitfinex","ETHUSD",1728675190764,4.06761,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1728675190968,4.06761,2458.5,2458.3,0.04542493]
["bitfinex","ETHUSD",1728675191280,7.06761,2458.5,2458.4,0.04932828]
["bitfinex","ETHUSD",1728675191480,7.06761,2458.5,2458.4,0.053369]
["bitfinex","ETHUSD",1728675191909,8.94428564,2458.5,2458.4,0.05740972]
["bitfinex","ETHUSD",1728675192106,9.73518564,2458.5,2458.4,0.06145044]
["bitfinex","ETHUSD",1728675192306,9.73518564,2458.5,2458.4,0.06549116]
["bitfinex","ETHUSD",1728675194615,9.73922636,2458.5,2458.4,0.06549116]
["bitfinex","ETHUSD",1728675194821,9.74326708,2458.5,2458.4,0.06549116]
["bitfinex","ETHUSD",1728675195521,9.74326708,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675195705,9.7473078,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675195908,9.75134852,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675196626,9.75538924,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675199334,9.75538924,2458.5,2458.4,0.06546401]
["bitfinex","ETHUSD",1728675199516,9.75538924,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675200033,8.4287136,2458.5,2458.4,0.06546401]
["bitfinex","ETHUSD",1728675202908,8.4287136,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675203550,8.4287136,2458.5,2458.4,0.06545816]
["bitfinex","ETHUSD",1728675203746,8.4287136,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675203912,8.4287136,2458.5,2458.4,0.06545816]
["bitfinex","ETHUSD",1728675204111,8.4287136,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675204508,8.4287136,2458.5,2458.4,0.06545816]
["bitfinex","ETHUSD",1728675204723,8.4287136,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675204910,8.4287136,2458.5,2458.4,0.06545923]
["bitfinex","ETHUSD",1728675205123,8.4287136,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675205324,8.4287136,2458.5,2458.4,0.06545923]
["bitfinex","ETHUSD",1728675205522,9.8124096,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675205738,9.8124096,2458.5,2458.4,0.06545923]
["bitfinex","ETHUSD",1728675205940,9.8124096,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675207457,12.91007687,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675207822,13.33518484,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675208040,10.23751757,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675209554,5.30382157,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675209758,4.8787136,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675209922,4.8787136,2458.5,2458.4,0.06547786]
["bitfinex","ETHUSD",1728675210130,4.8787136,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675210642,7.8787136,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675210843,7.8787136,2458.5,2458.4,0.06546668]
["bitfinex","ETHUSD",1728675211411,9.20740959,2458.5,2458.4,0.06546668]
["bitfinex","ETHUSD",1728675211612,9.20740959,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675212052,9.75740959,2458.5,2458.4,0.0202036]
["bitfinex","ETHUSD",1728675213754,4.06944,2457.4,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675214051,0.01212216,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675214256,0.0202036,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675214417,0.0202036,2457.2,2457.1,4.1904615]
["bitfinex","ETHUSD",1728675214617,0.0202036,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675215555,1.3840036,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675215756,8.4536736,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675216560,10.58669388,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675217064,10.58669388,2457.2,2457.1,0.16620522]
["bitfinex","ETHUSD",1728675217361,10.58669388,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675217579,11.86843858,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675217869,11.86843858,2457.2,2457.1,0.16620522]
["bitfinex","ETHUSD",1728675218018,11.86843858,2457.2,2457.1,0.17024594]
["bitfinex","ETHUSD",1728675218219,13.99865811,2457.2,2457.1,0.17024594]
["bitfinex","ETHUSD",1728675218529,13.99865811,2457.2,2457.1,0.12467222]
["bitfinex","ETHUSD",1728675219130,11.86843858,2457.2,2457.1,0.12467222]
["bitfinex","ETHUSD",1728675219330,13.1452899,2457.2,2457.1,0.12871294]
["bitfinex","ETHUSD",1728675219630,13.1452899,2457.2,2457.1,0.13275366]
["bitfinex","ETHUSD",1728675219851,2.15322388,2457.2,2457.1,0.1823681]
["bitfinex","ETHUSD",1728675220025,2.15322388,2457.2,2457.1,0.18640882]
["bitfinex","ETHUSD",1728675221158,2.15322388,2457.2,2457.1,4.25623882]
["bitfinex","ETHUSD",1728675221361,2.15322388,2457.2,2457.1,5.11313034]
["bitfinex","ETHUSD",1728675221526,2.15322388,2457.2,2457.1,6.3412071]
["bitfinex","ETHUSD",1728675222154,2.15322388,2457.2,2457.1,6.25981558]
["bitfinex","ETHUSD",1728675223222,0.0202036,2457.2,2457.1,6.25981558]
["bitfinex","ETHUSD",1728675225454,0.0202036,2457.2,2457.1,6.34119561]
["bitfinex","ETHUSD",1728675226243,0.0202036,2457.2,2457.1,6.25981558]
["bitfinex","ETHUSD",1728675226977,0.0202036,2457.2,2457.1,6.34118111]
["bitfinex","ETHUSD",1728675231758,0.0202036,2457.2,2457.1,6.25981558]
["bitfinex","ETHUSD",1728675239556,0.0202036,2457.2,2457.1,9.25981558]
["bitfinex","ETHUSD",1728675241469,3.89215854,2458.4,2458.1,4.06812]
["bitfinex","ETHUSD",1728675241819,3.89215854,2458.4,2458.3,0.01212216]
["bitfinex","ETHUSD",1728675241820,0.89215854,2458.4,2458.3,0.01212216]
["bitfinex","ETHUSD",1728675241989,0.89215854,2458.4,2458.3,0.0202036]
["bitfinex","ETHUSD",1728675242514,0.89215854,2458.4,2458.3,0.06408229]
["bitfinex","ETHUSD",1728675242693,3.89215854,2458.4,2458.3,0.06408229]
["bitfinex","ETHUSD",1728675243265,7.95983854,2458.4,2458.3,0.06408229]
["bitfinex","ETHUSD",1728675243491,9.23603452,2458.4,2458.3,0.06408229]
["bitfinex","ETHUSD",1728675244005,7.95983854,2458.4,2458.3,0.06408229]
["bitfinex","ETHUSD",1728675244207,10.73653444,2458.4,2458.3,0.06408229]
["bitfinex","ETHUSD",1728675244412,11.7119331,2458.4,2458.3,0.06408229]
["bitfinex","ETHUSD",1728675244589,12.13749683,2458.4,2458.3,0.06408229]
["bitfinex","ETHUSD",1728675245003,12.13749683,2458.4,2458.3,0.0202036]
["bitfinex","ETHUSD",1728675245827,12.14153755,2458.4,2458.3,0.0202036]
["bitfinex","ETHUSD",1728675246131,12.14153755,2458.4,2457.1,0.9372315]
["bitfinex","ETHUSD",1728675246132,0.8108,2457.6,2457.1,8.2600915]
["bitfinex","ETHUSD",1728675246313,0.8108,2457.6,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675246314,4.06921,2457.5,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675246517,0.8245,2457.4,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675246720,0.00404072,2457.3,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675246929,0.00808144,2457.3,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675247241,0.01212216,2457.3,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675247453,4.08162216,2457.3,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675247601,0.01212216,2457.3,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675248122,0.0202036,2457.3,2457.2,4.11505206]
["bitfinex","ETHUSD",1728675248307,0.0202036,2457.3,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675249382,5.75502796,2457.3,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675250184,9.30502796,2457.3,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675250386,10.58176027,2457.3,2457.2,0.04538206]
["bitfinex","ETHUSD",1728675250626,8.40027,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675250830,9.6771002,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675251039,9.00244556,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675251338,10.70475531,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675251523,10.27889191,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675252344,9.67671635,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675252639,4.3306,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675252854,0.7806,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728675253019,0.0202036,2457.3,2457.1,3.21829877]
["bitfinex","ETHUSD",1728675253192,0.0202036,2457.3,2457.2,0.00404072]
["bitfinex","ETHUSD",1728675253392,0.0202036,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675254028,0.0202036,2457.3,2457.2,4.07775144]
["bitfinex","ETHUSD",1728675257520,0.0202036,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675260801,0.0202036,2457.3,2457.2,4.07775144]
["bitfinex","ETHUSD",1728675261042,0.0202036,2457.3,2457.2,5.21432546]
["bitfinex","ETHUSD",1728675261541,0.0202036,2457.3,2457.2,5.25979849]
["bitfinex","ETHUSD",1728675265741,0.0202036,2457.3,2457.2,5.34117684]
["bitfinex","ETHUSD",1728675266053,0.0202036,2457.3,2457.2,5.25979849]
["bitfinex","ETHUSD",1728675267046,0.0202036,2457.3,2457.2,4.12322447]
["bitfinex","ETHUSD",1728675271932,0.0202036,2457.3,2457.2,7.22089174]
["bitfinex","ETHUSD",1728675272136,0.0202036,2457.3,2457.2,0.05355447]
["bitfinex","ETHUSD",1728675272453,0.0202036,2457.3,2457.2,4.12322447]
["bitfinex","ETHUSD",1728675272600,0.0202036,2457.3,2457.2,0.05355447]
["bitfinex","ETHUSD",1728675278742,0.7974036,2457.3,2457.2,0.05355447]
["bitfinex","ETHUSD",1728675278911,9.06050396,2457.3,2457.2,0.05355447]
["bitfinex","ETHUSD",1728675279432,9.61050396,2457.3,2457.2,0.05355447]
["bitfinex","ETHUSD",1728675279632,10.88695031,2457.3,2457.2,0.05355447]
["bitfinex","ETHUSD",1728675280406,11.31281371,2457.3,2457.2,0.05355447]
["bitfinex","ETHUSD",1728675280610,11.73991058,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675280853,9.61050396,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675281254,11.7400149,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675281723,10.12044187,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675281932,10.12044187,2457.3,2457.2,0.05195299]
["bitfinex","ETHUSD",1728675282149,3.7974036,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675282455,3.7974036,2457.3,2457.2,0.05195299]
["bitfinex","ETHUSD",1728675282456,5.07507274,2457.3,2457.2,0.05195299]
["bitfinex","ETHUSD",1728675283661,9.14457274,2457.3,2457.2,0.05195299]
["bitfinex","ETHUSD",1728675284667,5.07507274,2457.3,2457.2,0.05195299]
["bitfinex","ETHUSD",1728675285816,9.57044187,2457.3,2457.2,0.05195299]
["bitfinex","ETHUSD",1728675286055,10.72207515,2457.3,2457.2,0.05195299]
["bitfinex","ETHUSD",1728675286357,9.44387769,2457.3,2457.2,0.05195299]
["bitfinex","ETHUSD",1728675286579,12.12382668,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675287460,12.12446988,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675288271,12.12479755,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675288418,9.99387769,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675288620,12.54981648,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675288861,9.99387769,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675289065,12.55181366,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675289556,12.55209273,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675293674,9.99387769,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675294477,12.55174304,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675294784,9.99387769,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675295527,10.06410432,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675297986,12.62196967,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675298180,12.62110878,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675298922,10.06410432,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675300134,12.50910432,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675300466,10.06410432,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675300633,10.61752315,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728675301765,10.61754908,2457.3,2457.2,0.05202613]
["bitfinex","ETHUSD",1728675302830,1.79470956,2457.3,2457.2,0.05202613]
["bitfinex","ETHUSD",1728675303028,5.43807926,2457.3,2457.2,0.05202613]
["bitfinex","ETHUSD",1728675303724,1.36857926,2457.3,2457.2,0.05202613]
["bitfinex","ETHUSD",1728675304287,0.09043023,2457.3,2457.2,0.55159389]
["bitfinex","ETHUSD",1728675304530,0.0202036,2457.3,2457.2,0.55159389]
["bitfinex","ETHUSD",1728675305699,0.0202036,2457.3,2457.2,4.62126389]
["bitfinex","ETHUSD",1728675306200,0.0202036,2457.3,2457.2,7.71893116]
["bitfinex","ETHUSD",1728675306410,0.0202036,2457.3,2457.2,8.56111094]
["bitfinex","ETHUSD",1728675306608,0.0202036,2457.3,2457.2,8.47973116]
["bitfinex","ETHUSD",1728675309401,7.0070752,2458.3,2457.2,8.47973116]
["bitfinex","ETHUSD",1728675309402,2.5130349,2458.3,2458.1,4.06806]
["bitfinex","ETHUSD",1728675309609,1.23488587,2458.3,2458.2,4.29761399]
["bitfinex","ETHUSD",1728675309902,1.23488587,2458.3,2458.2,4.35223275]
["bitfinex","ETHUSD",1728675310100,5.34558903,2458.6,2458.2,4.35627347]
["bitfinex","ETHUSD",1728675310301,5.77154933,2458.7,2458.2,4.35627347]
["bitfinex","ETHUSD",1728675310302,5.34541903,2458.7,2458.2,4.35627347]
["bitfinex","ETHUSD",1728675310540,5.34541903,2458.7,2458.2,8.42427347]
["bitfinex","ETHUSD",1728675310947,3.0,2458.6,2458.2,8.42427347]
["bitfinex","ETHUSD",1728675312012,7.06735,2458.6,2458.5,0.00808144]
["bitfinex","ETHUSD",1728675312233,7.06735,2458.6,2458.5,0.01616288]
["bitfinex","ETHUSD",1728675312546,7.07139072,2458.6,2458.5,0.06228809]
["bitfinex","ETHUSD",1728675312745,7.07139072,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675312898,7.07139072,2458.6,2458.5,0.06228809]
["bitfinex","ETHUSD",1728675313120,7.07139072,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675313520,7.07139072,2458.6,2458.5,0.06228809]
["bitfinex","ETHUSD",1728675314350,9.62462961,2458.6,2458.5,0.06228809]
["bitfinex","ETHUSD",1728675314730,9.62462961,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675314936,10.90277864,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675315549,10.91086008,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675316664,10.9149008,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675318026,7.8879536,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675318364,0.0202036,2458.6,2458.5,0.06228809]
["bitfinex","ETHUSD",1728675318552,0.0202036,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675318747,0.0202036,2458.6,2458.5,0.06228809]
["bitfinex","ETHUSD",1728675318947,0.0202036,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675319134,0.0202036,2458.6,2458.5,0.06228809]
["bitfinex","ETHUSD",1728675319460,4.0875536,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675319658,7.0875536,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675319869,7.6375536,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675320063,9.58174805,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675320422,6.58174805,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675326866,9.58174805,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675327077,9.58174805,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675328370,8.4592536,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675328687,0.0202036,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675328842,0.0202036,2458.6,2458.5,0.0202036]
["bitfinex","ETHUSD",1728675329042,0.0202036,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675330199,4.0875536,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675330682,0.0202036,2458.6,2458.5,0.06223026]
["bitfinex","ETHUSD",1728675333859,0.0202036,2458.6,2458.5,0.47522129]
["bitfinex","ETHUSD",1728675336651,0.0202036,2458.6,2458.5,1.28242129]
["bitfinex","ETHUSD",1728675336858,0.7803,2459.8,2458.6,0.8072]
["bitfinex","ETHUSD",1728675337099,0.7803,2459.8,2459.7,0.00404072]
["bitfinex","ETHUSD",1728675337301,4.06473,2460.2,2459.7,3.11383015]
["bitfinex","ETHUSD",1728675337499,4.06492,2460.1,2459.7,3.16109324]
["bitfinex","ETHUSD",1728675337868,4.06505,2460.0,2459.7,3.16109324]
["bitfinex","ETHUSD",1728675338504,4.06521,2459.9,2459.7,0.06342597]
["bitfinex","ETHUSD",1728675339105,4.06495,2460.1,2459.7,3.16109324]
["bitfinex","ETHUSD",1728675339611,8.12992,2460.1,2460.0,0.00404072]
["bitfinex","ETHUSD",1728675339915,8.67992,2460.1,2460.0,0.00404072]
["bitfinex","ETHUSD",1728675340103,8.67992,2460.1,2460.0,0.05078289]
["bitfinex","ETHUSD",1728675340104,4.61495,2460.1,2460.0,0.05078289]
["bitfinex","ETHUSD",1728675340308,0.55,2460.1,2460.0,0.01616288]
["bitfinex","ETHUSD",1728675340515,4.06487,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675340675,4.06487,2460.1,2460.0,0.0202036]
["bitfinex","ETHUSD",1728675340869,4.06487,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675341070,4.877829,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675341804,5.427829,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675342368,5.43186972,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675342606,4.62295144,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675343068,0.55808144,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675343664,0.56212216,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675344168,4.62699216,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675344792,4.6350736,2460.1,2460.0,0.06618977]
["bitfinex","ETHUSD",1728675348207,4.6350736,2460.1,2460.0,0.0202036]
["bitfinex","ETHUSD",1728675348915,4.6350736,2460.1,2460.0,0.06609519]
["bitfinex","ETHUSD",1728675351418,4.6350736,2460.1,2460.0,0.0202036]
["bitfinex","ETHUSD",1728675351711,5.50505296,2460.1,2460.0,0.06609519]
["bitfinex","ETHUSD",1728675352311,4.6350736,2460.1,2460.0,0.06609519]
["bitfinex","ETHUSD",1728675361032,4.0850736,2460.1,2460.0,0.06609519]
["bitfinex","ETHUSD",1728675362072,0.0202036,2460.1,2460.0,0.06609519]
["bitfinex","ETHUSD",1728675363893,0.0202036,2460.1,2460.0,0.89449519]
["bitfinex","ETHUSD",1728675367494,4.0850736,2460.1,2460.0,0.89449519]
["bitfinex","ETHUSD",1728675367703,0.0202036,2460.1,2460.0,0.89449519]
["bitfinex","ETHUSD",1728675368450,0.0202036,2460.1,2460.0,1.29371144]
["bitfinex","ETHUSD",1728675368705,0.0202036,2460.1,2460.0,5.44004471]
["bitfinex","ETHUSD",1728675369764,0.0202036,2460.1,2460.0,8.53771198]
["bitfinex","ETHUSD",1728675369994,0.0202036,2460.1,2460.0,8.45641871]
["bitfinex","ETHUSD",1728675370200,0.0202036,2460.1,2460.0,5.35875144]
["bitfinex","ETHUSD",1728675371958,0.0202036,2460.1,2460.0,8.53769426]
["bitfinex","ETHUSD",1728675372161,0.0202036,2460.1,2460.0,5.35875144]
["bitfinex","ETHUSD",1728675372357,0.0202036,2460.1,2460.0,5.44002699]
["bitfinex","ETHUSD",1728675373107,0.0202036,2460.1,2460.0,5.35875144]
["bitfinex","ETHUSD",1728675374017,0.0202036,2460.1,2460.0,8.53769429]
["bitfinex","ETHUSD",1728675374212,0.0202036,2460.1,2460.0,8.45641871]
["bitfinex","ETHUSD",1728675374425,0.7965,2461.4,2460.7,0.776]
["bitfinex","ETHUSD",1728675374574,4.06307,2461.2,2460.8,3.17893022]
["bitfinex","ETHUSD",1728675374775,8.92222,2461.4,2460.8,3.17893022]
["bitfinex","ETHUSD",1728675374991,8.92222,2461.4,2461.3,0.00404072]
["bitfinex","ETHUSD",1728675375674,9.47222,2461.4,2461.3,0.00404072]
["bitfinex","ETHUSD",1728675375993,4.06284,2461.4,2461.3,0.00404072]
["bitfinex","ETHUSD",1728675376213,8.12524,2461.5,2461.3,0.00404072]
["bitfinex","ETHUSD",1728675376516,4.06272,2461.4,2461.3,0.00808144]
["bitfinex","ETHUSD",1728675376678,4.06272,2461.4,2461.3,0.01616288]
["bitfinex","ETHUSD",1728675376873,4.06272,2461.4,2461.3,0.06790766]
["bitfinex","ETHUSD",1728675377089,4.06272,2461.4,2461.3,0.07194838]
["bitfinex","ETHUSD",1728675378812,0.00404072,2461.4,2461.3,0.07194838]
["bitfinex","ETHUSD",1728675379817,0.00808144,2461.4,2461.3,0.07194838]
["bitfinex","ETHUSD",1728675380842,0.01212216,2461.4,2461.3,0.07194838]
["bitfinex","ETHUSD",1728675381276,0.0202036,2461.4,2461.3,0.07194838]
["bitfinex","ETHUSD",1728675381481,4.0829236,2461.4,2461.3,0.07194838]
["bitfinex","ETHUSD",1728675381791,0.0202036,2461.4,2461.3,0.07194838]
["bitfinex","ETHUSD",1728675382780,4.0829236,2461.4,2461.3,0.07194838]
["bitfinex","ETHUSD",1728675383112,9.21427696,2461.4,2461.3,0.07194838]
["bitfinex","ETHUSD",1728675383429,9.21427696,2461.4,2461.3,0.0202036]
["bitfinex","ETHUSD",1728675387511,4.06348,2461.0,2460.6,3.62067087]
["bitfinex","ETHUSD",1728675387680,4.06348,2461.0,2460.7,0.08126869]
["bitfinex","ETHUSD",1728675388182,4.06324,2461.1,2460.7,0.08126869]
["bitfinex","ETHUSD",1728675389332,0.00404072,2460.8,2460.7,0.08126869]
["bitfinex","ETHUSD",1728675389542,0.00404072,2460.8,2460.7,5.32815865]
["bitfinex","ETHUSD",1728675389860,0.01212216,2460.8,2460.7,5.32815865]
["bitfinex","ETHUSD",1728675390078,0.01212216,2460.8,2460.7,5.24688996]
["bitfinex","ETHUSD",1728675390233,0.01616288,2460.8,2460.7,5.24688996]
["bitfinex","ETHUSD",1728675390556,0.0202036,2460.8,2460.7,6.02818996]
["bitfinex","ETHUSD",1728675392205,0.0202036,2460.8,2460.7,6.03223068]
["bitfinex","ETHUSD",1728675392360,0.0202036,2460.8,2460.7,6.11347488]
["bitfinex","ETHUSD",1728675392573,0.0202036,2460.8,2460.7,6.03223068]
["bitfinex","ETHUSD",1728675392857,0.0202036,2460.8,2460.7,0.78534072]
["bitfinex","ETHUSD",1728675393464,0.0202036,2460.8,2460.7,4.85326144]
["bitfinex","ETHUSD",1728675393671,0.0202036,2460.8,2460.7,4.86134288]
["bitfinex","ETHUSD",1728675394130,0.0202036,2460.8,2460.7,0.79746288]
["bitfinex","ETHUSD",1728675394457,0.0202036,2460.8,2460.7,0.01616288]
["bitfinex","ETHUSD",1728675394836,0.0202036,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675395768,4.0839136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675395990,4.89865596,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675396164,4.0839136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675396678,4.8753136,2460.8,2460.7,0.07294468]
["bitfinex","ETHUSD",1728675396887,4.8753136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675398779,5.4253136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675399080,9.37420196,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675399500,9.38210196,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675399659,11.08638129,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675399842,11.50210889,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675402078,11.50364848,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675403552,9.38210196,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675403859,11.50392312,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675404945,4.8832136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675405446,4.0839136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675405645,4.0839136,2460.8,2460.7,0.0729919]
["bitfinex","ETHUSD",1728675405846,4.0839136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675406348,4.0839136,2460.8,2460.7,0.0729919]
["bitfinex","ETHUSD",1728675406643,4.0839136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675407081,4.0839136,2460.8,2460.7,0.0729919]
["bitfinex","ETHUSD",1728675407327,4.0839136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675407606,4.6339136,2460.8,2460.7,0.0729919]
["bitfinex","ETHUSD",1728675407812,4.6339136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675407974,4.6339136,2460.8,2460.7,0.0729919]
["bitfinex","ETHUSD",1728675408174,4.6339136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675408364,4.6339136,2460.8,2460.7,0.0729919]
["bitfinex","ETHUSD",1728675410277,5.70706578,2460.8,2460.7,0.0729919]
["bitfinex","ETHUSD",1728675411278,4.6339136,2460.8,2460.7,0.0729919]
["bitfinex","ETHUSD",1728675414907,4.6339136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675415669,5.90695181,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675416570,9.67845181,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675416818,8.4054136,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675417110,13.01120514,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675417709,4.0659,2459.5,2459.2,0.8021]
["bitfinex","ETHUSD",1728675418018,0.01212216,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1728675418323,0.0202036,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1728675418820,0.0202036,2459.3,2458.9,0.787]
["bitfinex","ETHUSD",1728675419019,4.0864136,2459.3,2458.9,0.787]
["bitfinex","ETHUSD",1728675420186,0.00404072,2459.0,2458.9,0.787]
["bitfinex","ETHUSD",1728675420370,0.01212216,2459.0,2458.9,1.679088]
["bitfinex","ETHUSD",1728675420577,0.01616288,2459.0,2458.9,1.679088]
["bitfinex","ETHUSD",1728675420822,0.0202036,2459.0,2458.9,0.787]
["bitfinex","ETHUSD",1728675422127,0.0202036,2459.0,2458.9,0.79104072]
["bitfinex","ETHUSD",1728675422621,0.0202036,2459.0,2458.9,4.86193144]
["bitfinex","ETHUSD",1728675422789,0.0202036,2459.0,2458.9,0.79508144]
["bitfinex","ETHUSD",1728675422992,0.0202036,2459.0,2458.9,8.44579785]
["bitfinex","ETHUSD",1728675423593,0.0202036,2459.0,2458.9,8.44983857]
["bitfinex","ETHUSD",1728675423981,0.0202036,2459.0,2458.9,8.45387929]
["bitfinex","ETHUSD",1728675424939,0.0202036,2459.0,2458.9,8.45792001]
["bitfinex","ETHUSD",1728675426727,0.0202036,2459.0,2458.9,8.51214777]
["bitfinex","ETHUSD",1728675429637,0.0202036,2459.0,2458.9,14.60981504]
["bitfinex","ETHUSD",1728675429990,0.0202036,2459.0,2458.9,11.51214777]
["bitfinex","ETHUSD",1728675431490,0.0202036,2459.0,2458.9,14.60981504]
["bitfinex","ETHUSD",1728675432838,0.8142,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1728675433053,0.07036836,2460.6,2460.1,0.08129446]
["bitfinex","ETHUSD",1728675433341,4.06405,2460.6,2460.3,0.01616288]
["bitfinex","ETHUSD",1728675433547,4.06405,2460.6,2460.3,0.0202036]
["bitfinex","ETHUSD",1728675434234,4.06421,2460.5,2460.4,0.06000204]
["bitfinex","ETHUSD",1728675435517,4.06421,2460.5,2460.3,0.0202036]
["bitfinex","ETHUSD",1728675435888,4.06437,2460.4,2460.3,0.0202036]
["bitfinex","ETHUSD",1728675436838,4.06437,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675437007,4.06421,2460.5,2460.3,0.0202036]
["bitfinex","ETHUSD",1728675437329,0.00808144,2460.4,2460.3,0.0202036]
["bitfinex","ETHUSD",1728675437631,4.07245144,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675437932,4.07245144,2460.4,2460.3,0.0202036]
["bitfinex","ETHUSD",1728675438147,4.07245144,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675438441,0.01616288,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675438807,4.08053288,2460.4,2460.3,0.0202036]
["bitfinex","ETHUSD",1728675438996,4.08053288,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675439408,4.0845736,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675439797,0.0202036,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675441511,0.0202036,2460.4,2460.3,1.28880098]
["bitfinex","ETHUSD",1728675441733,0.0202036,2460.4,2460.3,5.35334098]
["bitfinex","ETHUSD",1728675442034,0.0202036,2460.4,2460.3,1.28880098]
["bitfinex","ETHUSD",1728675443222,0.0202036,2460.4,2460.3,0.50300098]
["bitfinex","ETHUSD",1728675443522,0.0202036,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675445869,0.0202036,2460.4,2460.3,0.16166263]
["bitfinex","ETHUSD",1728675446031,0.0202036,2460.4,2460.3,4.22620263]
["bitfinex","ETHUSD",1728675446230,0.0202036,2460.4,2460.3,4.14491625]
["bitfinex","ETHUSD",1728675446481,0.0202036,2460.4,2460.3,4.96586388]
["bitfinex","ETHUSD",1728675447133,0.0202036,2460.4,2460.3,0.90132388]
["bitfinex","ETHUSD",1728675447582,0.0202036,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675452265,0.0202036,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675453743,4.9107736,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675458070,0.8464036,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675459837,4.9107736,2460.4,2460.3,0.08037625]
["bitfinex","ETHUSD",1728675460162,4.9107736,2460.4,2460.3,0.0202036]
["bitfinex","ETHUSD",1728675460533,4.9107736,2460.4,2460.3,0.08029358]
["bitfinex","ETHUSD",1728675461064,0.8464036,2460.4,2460.3,0.0202036]
["bitfinex","ETHUSD",1728675462064,0.0202036,2460.4,2460.3,0.08029358]
["bitfinex","ETHUSD",1728675462263,0.0202036,2460.4,2460.3,4.0847436]
["bitfinex","ETHUSD",1728675462421,0.0202036,2460.4,2460.3,4.97542354]
["bitfinex","ETHUSD",1728675464784,0.0202036,2460.4,2460.3,5.0567009]
["bitfinex","ETHUSD",1728675465481,0.0202036,2460.4,2460.3,4.97542354]
["bitfinex","ETHUSD",1728675466961,0.0202036,2460.4,2460.3,5.05670099]
["bitfinex","ETHUSD",1728675467298,0.0202036,2460.4,2460.3,5.81740099]
["bitfinex","ETHUSD",1728675467603,0.0202036,2460.4,2460.3,9.36738617]
["bitfinex","ETHUSD",1728675467762,2.97527312,2461.6,2461.3,4.06276]
["bitfinex","ETHUSD",1728675467763,0.7922,2461.6,2461.3,4.06276]
["bitfinex","ETHUSD",1728675468093,0.7922,2461.6,2461.5,0.00808144]
["bitfinex","ETHUSD",1728675468293,0.7922,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675470789,4.85459,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675471191,0.7922,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675471496,4.85459,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675472299,0.7922,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675472592,0.80028144,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675472892,0.00808144,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675473253,0.00808144,2461.6,2461.5,4.0827636]
["bitfinex","ETHUSD",1728675473557,0.01212216,2461.6,2461.5,4.0827636]
["bitfinex","ETHUSD",1728675473777,0.0202036,2461.6,2461.5,4.0827636]
["bitfinex","ETHUSD",1728675474488,0.0202036,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675474789,0.0202036,2461.6,2461.5,4.0827636]
["bitfinex","ETHUSD",1728675475103,0.0202036,2461.6,2461.5,8.3944074]
["bitfinex","ETHUSD",1728675475253,0.0202036,2461.6,2461.5,9.1502074]
["bitfinex","ETHUSD",1728675476456,4.0825936,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675476655,0.0202036,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675476994,4.0825936,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675478610,0.0202036,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675484560,0.0202036,2461.6,2461.5,4.16401173]
["bitfinex","ETHUSD",1728675484798,0.0202036,2461.6,2461.5,1.31475663]
["bitfinex","ETHUSD",1728675484960,0.0202036,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675489711,4.0825936,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675490623,0.0202036,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675490913,0.0202036,2461.6,2461.5,0.7800036]
["bitfinex","ETHUSD",1728675491121,0.0202036,2461.6,2461.5,4.8425636]
["bitfinex","ETHUSD",1728675491414,0.0202036,2461.6,2461.5,6.0509975]
["bitfinex","ETHUSD",1728675491627,0.8208036,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675491773,4.8831936,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675493519,7.8603936,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675494088,8.4103936,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675494428,9.78487113,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675495130,11.05686284,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675499728,9.78487113,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675499933,11.48273944,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675500135,9.78487113,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675501569,11.4829316,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675503643,11.90829447,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675503839,9.78487113,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675504049,12.8825384,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675504582,15.4306464,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675504777,12.8825384,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675505017,27.2640014,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675505128,29.46885207,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675505323,31.91385207,2461.6,2461.5,0.0202036]
["bitfinex","ETHUSD",1728675505528,4.06444,2460.4,2460.1,0.788]
["bitfinex","ETHUSD",1728675505833,0.00808144,2460.2,2460.1,1.58307473]
["bitfinex","ETHUSD",1728675506367,0.00808144,2460.2,2459.8,0.7629]
["bitfinex","ETHUSD",1728675506368,4.07684216,2460.2,2459.8,0.7629]
["bitfinex","ETHUSD",1728675506589,8.12997,2460.1,2459.8,0.7629]
["bitfinex","ETHUSD",1728675506730,8.12997,2460.1,2459.6,0.7629]
["bitfinex","ETHUSD",1728675506731,4.06498,2460.1,2459.6,0.7629]
["bitfinex","ETHUSD",1728675506930,4.06498,2460.1,2459.6,4.82857]
["bitfinex","ETHUSD",1728675507253,4.06498,2460.1,2459.6,0.7629]
["bitfinex","ETHUSD",1728675507460,4.06498,2460.1,2459.6,5.311436]
["bitfinex","ETHUSD",1728675507823,0.00808144,2459.7,2459.6,5.311436]
["bitfinex","ETHUSD",1728675508073,0.00808144,2459.7,2459.6,5.39274442]
["bitfinex","ETHUSD",1728675508285,0.01616288,2459.7,2459.6,5.39274442]
["bitfinex","ETHUSD",1728675508579,0.0202036,2459.7,2459.6,5.39274442]
["bitfinex","ETHUSD",1728675509167,0.0202036,2459.7,2459.6,5.311436]
["bitfinex","ETHUSD",1728675510127,0.0202036,2459.7,2459.4,0.808]
["bitfinex","ETHUSD",1728675510326,0.0202036,2459.7,2459.4,4.87395]
["bitfinex","ETHUSD",1728675510634,0.0202036,2459.7,2459.6,0.00404072]
["bitfinex","ETHUSD",1728675511272,0.0202036,2459.7,2459.6,0.00808144]
["bitfinex","ETHUSD",1728675511576,0.0202036,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728675511879,0.0202036,2459.7,2459.6,0.01616288]
["bitfinex","ETHUSD",1728675512479,0.0202036,2459.7,2459.6,0.0202036]
["bitfinex","ETHUSD",1728675513225,0.0202036,2459.7,2459.6,0.91620396]
["bitfinex","ETHUSD",1728675513509,0.0202036,2459.7,2459.6,4.98190396]
["bitfinex","ETHUSD",1728675514816,0.0202036,2459.7,2459.6,0.91620396]
["bitfinex","ETHUSD",1728675515307,0.0202036,2459.7,2459.6,5.0632121]
["bitfinex","ETHUSD",1728675515474,0.0202036,2459.7,2459.6,5.8398121]
["bitfinex","ETHUSD",1728675515675,0.0202036,2459.7,2459.6,5.83980847]
["bitfinex","ETHUSD",1728675516803,0.0202036,2459.7,2459.6,5.90157139]
["bitfinex","ETHUSD",1728675517318,0.0202036,2459.7,2459.6,5.82026688]
["bitfinex","ETHUSD",1728675517925,0.0202036,2459.7,2459.6,5.90156811]
["bitfinex","ETHUSD",1728675518126,4.83144,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1728675518430,12.24103,2460.9,2460.6,0.00808144]
["bitfinex","ETHUSD",1728675518582,4.83103,2460.9,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675518785,4.83103,2460.9,2460.7,0.06666955]
["bitfinex","ETHUSD",1728675519488,4.83103,2460.9,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675519489,0.7674,2460.9,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675519679,4.06372,2460.8,2460.7,0.05923881]
["bitfinex","ETHUSD",1728675519881,4.06372,2460.8,2460.6,0.0202036]
["bitfinex","ETHUSD",1728675520155,4.06372,2460.8,2460.7,0.06327953]
["bitfinex","ETHUSD",1728675520563,4.06372,2460.8,2460.7,0.00808144]
["bitfinex","ETHUSD",1728675520771,4.06372,2460.8,2460.7,0.01616288]
["bitfinex","ETHUSD",1728675520923,4.06372,2460.8,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675521661,4.83096,2460.9,2460.7,0.0202036]
["bitfinex","ETHUSD",1728675521892,4.83096,2460.9,2460.8,0.00404072]
["bitfinex","ETHUSD",1728675522038,4.06356,2460.9,2460.8,0.00404072]
["bitfinex","ETHUSD",1728675522376,4.06356,2460.9,2460.8,0.00808144]
["bitfinex","ETHUSD",1728675522523,4.06356,2460.9,2460.8,0.01212216]
["bitfinex","ETHUSD",1728675522862,0.00404072,2460.9,2460.8,0.01616288]
["bitfinex","ETHUSD",1728675523368,4.06759072,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675523738,4.96086279,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675523952,5.76276279,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675524250,5.76680351,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675525038,5.77488495,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675525237,5.77892567,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675525551,0.8221036,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675525760,0.0202036,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675529591,4.0837536,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675533009,0.0202036,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675533901,0.0202036,2460.9,2460.8,4.0839136]
["bitfinex","ETHUSD",1728675534100,0.0202036,2460.9,2460.8,0.42859496]
["bitfinex","ETHUSD",1728675537802,0.0202036,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675541210,4.0837536,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675541395,4.9020536,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675543221,0.8385036,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675544033,0.0202036,2460.9,2460.8,0.0202036]
["bitfinex","ETHUSD",1728675544615,0.0202036,2460.9,2460.8,4.8596136]
["bitfinex","ETHUSD",1728675544798,0.0202036,2460.9,2460.8,5.65534169]
["bitfinex","ETHUSD",1728675544999,0.0202036,2460.9,2460.8,5.73658888]
["bitfinex","ETHUSD",1728675545546,0.0202036,2460.9,2460.8,5.65534169]
["bitfinex","ETHUSD",1728675552013,0.0202036,2460.9,2460.8,5.73660505]
["bitfinex","ETHUSD",1728675552598,0.0202036,2460.9,2460.8,5.65534169]
["bitfinex","ETHUSD",1728675554759,0.0202036,2460.9,2460.8,4.0839136]
["bitfinex","ETHUSD",1728675556913,0.0202036,2460.9,2460.8,7.18158087]
["bitfinex","ETHUSD",1728675557114,0.0202036,2460.9,2460.8,7.2628407]
["bitfinex","ETHUSD",1728675558352,0.0202036,2460.9,2460.8,7.18158087]
["bitfinex","ETHUSD",1728675558539,0.0202036,2460.9,2460.8,4.0839136]
["bitfinex","ETHUSD",1728675560220,0.0202036,2460.9,2460.8,5.28416769]
["bitfinex","ETHUSD",1728675563150,0.0202036,2460.9,2460.8,8.46309946]
["bitfinex","ETHUSD",1728675563358,0.0202036,2460.9,2460.8,12.83260223]
["bitfinex","ETHUSD",1728675563840,0.0202036,2460.9,2460.8,9.73493496]
["bitfinex","ETHUSD",1728675564256,0.0202036,2460.9,2460.8,12.83260223]
["bitfinex","ETHUSD",1728675564913,0.0202036,2460.9,2460.8,9.73493496]
["bitfinex","ETHUSD",1728675571133,0.0202036,2460.9,2460.8,16.87336067]
["bitfinex","ETHUSD",1728675571134,0.00404072,2460.9,2460.8,16.87336067]
["bitfinex","ETHUSD",1728675571334,8.2264,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728675571662,8.2264,2462.2,2461.9,4.06186]
["bitfinex","ETHUSD",1728675571663,0.8164,2462.2,2462.1,0.00808144]
["bitfinex","ETHUSD",1728675571961,0.8164,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675572766,0.8164,2462.2,2462.1,4.0817736]
["bitfinex","ETHUSD",1728675572928,0.8164,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675574470,8.365555,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675574774,7.8259,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675575273,9.52575168,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675575475,9.5297924,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675576237,9.53383312,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675576477,11.41557424,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675577341,11.41961496,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675577674,11.4276964,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675582347,9.72784472,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675582540,11.42774561,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675583382,9.72784472,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675584278,11.85238351,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675585909,11.85347923,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675586615,9.5466306,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675587308,9.97173811,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675587662,9.54697226,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675587886,7.8461036,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675588328,9.97173811,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675588492,11.37504292,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675588693,11.3761149,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675588897,9.24940841,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675589095,9.79940841,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675589696,12.35016982,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675590021,9.79940841,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675590231,12.77529672,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675590581,12.77915908,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675591309,9.79940841,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675591494,12.77902819,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675591829,9.86964869,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675593211,12.84906825,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675594301,12.8489527,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675594634,12.84892076,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675594817,9.86964869,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675596617,12.8488777,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675596812,9.86964869,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675600233,12.8488777,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675600826,9.86964869,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675601059,12.8488777,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675601595,9.86964869,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675603734,12.84913601,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675605239,15.29013601,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675605593,12.84913601,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675605870,9.86964869,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675606986,9.31964869,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675607171,12.29920964,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675608348,12.2993749,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675608786,7.89607009,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675608945,6.70561498,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675609280,6.20955677,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675609684,0.0202036,2462.2,2462.1,0.8302036]
["bitfinex","ETHUSD",1728675609843,0.0202036,2462.2,2462.1,4.8917736]
["bitfinex","ETHUSD",1728675609844,1.2968446,2462.2,2462.1,4.8917736]
["bitfinex","ETHUSD",1728675610044,0.0202036,2462.2,2462.1,8.48674211]
["bitfinex","ETHUSD",1728675614961,0.0202036,2462.2,2462.1,1.32750484]
["bitfinex","ETHUSD",1728675616364,0.0202036,2462.2,2462.1,0.8302036]
["bitfinex","ETHUSD",1728675621789,0.0202036,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675622006,4.0816036,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675622780,5.3582446,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675623623,8.3582446,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675623824,10.12430852,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675626191,14.98773591,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675626630,13.28543479,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675627583,10.18776752,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675628412,11.88706485,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675628614,10.18776752,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675628933,11.88715619,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675629426,1.29463271,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675629740,0.0202036,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675637001,0.0202036,2462.2,2462.1,8.0423641]
["bitfinex","ETHUSD",1728675638656,0.0202036,2462.2,2462.1,7.96114087]
["bitfinex","ETHUSD",1728675638861,0.0202036,2462.2,2462.1,8.04234928]
["bitfinex","ETHUSD",1728675639085,0.0202036,2462.2,2462.1,9.56250894]
["bitfinex","ETHUSD",1728675639284,0.0202036,2462.2,2462.1,9.48130053]
["bitfinex","ETHUSD",1728675641173,0.0202036,2462.2,2462.1,6.38363326]
["bitfinex","ETHUSD",1728675645301,0.0202036,2462.2,2462.1,6.46485317]
["bitfinex","ETHUSD",1728675648770,0.0202036,2462.2,2462.1,6.38363326]
["bitfinex","ETHUSD",1728675649372,0.0202036,2462.2,2462.1,6.46484172]
["bitfinex","ETHUSD",1728675650067,0.0202036,2462.2,2462.1,6.38363326]
["bitfinex","ETHUSD",1728675650707,0.0202036,2462.2,2462.1,5.60193326]
["bitfinex","ETHUSD",1728675654646,0.0202036,2462.2,2462.1,1.62158114]
["bitfinex","ETHUSD",1728675654821,0.0202036,2462.2,2462.1,5.60193326]
["bitfinex","ETHUSD",1728675656115,0.0202036,2462.2,2462.1,1.54036326]
["bitfinex","ETHUSD",1728675656495,0.0202036,2462.2,2462.1,4.0817736]
["bitfinex","ETHUSD",1728675656929,0.0202036,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675657336,0.0202036,2462.2,2462.1,4.0817736]
["bitfinex","ETHUSD",1728675658428,0.0202036,2462.2,2462.1,4.16299585]
["bitfinex","ETHUSD",1728675659639,0.0202036,2462.2,2462.1,4.0817736]
["bitfinex","ETHUSD",1728675660257,4.0816036,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675660558,0.91767896,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675660723,0.0202036,2462.2,2462.1,0.0202036]
["bitfinex","ETHUSD",1728675660926,0.0202036,2462.2,2462.1,4.0817736]
["bitfinex","ETHUSD",1728675661249,0.0202036,2462.2,2462.1,4.16299685]
["bitfinex","ETHUSD",1728675662215,0.0202036,2462.2,2462.1,4.92599685]
["bitfinex","ETHUSD",1728675663624,0.0202036,2462.2,2462.1,4.8447736]
["bitfinex","ETHUSD",1728675663830,0.0202036,2462.2,2462.1,6.04517769]
["bitfinex","ETHUSD",1728675671805,0.0202036,2462.2,2462.1,6.12638764]
["bitfinex","ETHUSD",1728675675485,0.0202036,2462.2,2462.1,6.04517769]
["bitfinex","ETHUSD",1728675677921,0.0202036,2462.2,2462.1,6.12638666]
["bitfinex","ETHUSD",1728675678552,0.0202036,2462.2,2462.1,7.16845599]
["bitfinex","ETHUSD",1728675679052,0.0202036,2462.2,2462.1,6.12638666]
["bitfinex","ETHUSD",1728675679549,1.27442911,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1728675679855,7.18423075,2463.4,2463.2,0.00404072]
["bitfinex","ETHUSD",1728675679856,2.69982119,2463.4,2463.2,0.00404072]
["bitfinex","ETHUSD",1728675680147,1.27442911,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675680350,4.05959,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675680647,6.09241911,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675680950,7.2652581,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675681655,3.2056681,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675682451,1.93123899,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675682658,3.2056681,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675683358,1.93123899,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675684126,1.93527971,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675684327,1.93932043,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675684554,1.94336115,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675685141,7.27738026,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675685351,7.28142098,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675685662,7.71042126,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675688864,10.71042126,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675689043,11.1384346,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675689239,9.01103259,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675689629,12.65869986,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675689851,9.56103259,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675690172,15.21251985,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675691044,12.65869986,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675697975,9.56103259,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675698182,11.56389504,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675698378,8.56389504,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675699711,6.01103259,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675704308,9.65869986,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675704522,12.21156231,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675704801,12.63724588,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675705365,9.65869986,2463.3,2463.2,0.0202036]
["bitfinex","ETHUSD",1728675705918,4.06129,2462.3,2461.9,0.78]
["bitfinex","ETHUSD",1728675706081,0.00404072,2462.0,2461.9,0.78]
["bitfinex","ETHUSD",1728675706279,0.01616288,2462.0,2461.9,0.78]
["bitfinex","ETHUSD",1728675706493,0.0202036,2462.0,2461.7,0.78]
["bitfinex","ETHUSD",1728675708258,0.00404072,2461.8,2461.7,0.78]
["bitfinex","ETHUSD",1728675708464,0.01212216,2461.8,2461.4,4.87931]
["bitfinex","ETHUSD",1728675708670,0.00404072,2461.5,2461.4,4.87931]
["bitfinex","ETHUSD",1728675708973,0.00808144,2461.5,2461.4,4.87931]
["bitfinex","ETHUSD",1728675709805,0.00808144,2461.5,2461.4,0.8166]
["bitfinex","ETHUSD",1728675709806,0.01212216,2461.5,2461.4,0.8166]
["bitfinex","ETHUSD",1728675710296,0.01616288,2461.5,2461.4,0.8166]
["bitfinex","ETHUSD",1728675710710,0.0202036,2461.5,2461.4,0.82064072]
["bitfinex","ETHUSD",1728675712107,0.0202036,2461.5,2461.4,0.82872216]
["bitfinex","ETHUSD",1728675713222,0.0202036,2461.5,2461.4,0.83276288]
["bitfinex","ETHUSD",1728675713507,0.0202036,2461.5,2461.4,0.8368036]
["bitfinex","ETHUSD",1728675718510,0.0202036,2461.5,2461.4,4.8995236]
["bitfinex","ETHUSD",1728675718810,0.0202036,2461.5,2461.4,0.8368036]
["bitfinex","ETHUSD",1728675722488,0.0202036,2461.5,2461.4,0.0202036]
["bitfinex","ETHUSD",1728675724488,0.0202036,2461.5,2461.4,0.8342036]
["bitfinex","ETHUSD",1728675724691,0.0202036,2461.5,2461.4,1.31676483]
["bitfinex","ETHUSD",1728675725024,0.0202036,2461.5,2461.4,4.4144321]
["bitfinex","ETHUSD",1728675725429,0.42460447,2462.6,2461.6,0.7815]
["bitfinex","ETHUSD",1728675725626,0.42460447,2462.6,2462.5,0.00808144]
["bitfinex","ETHUSD",1728675725924,4.53605403,2462.7,2462.5,0.0202036]
["bitfinex","ETHUSD",1728675727546,4.53605403,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675727846,4.53605403,2462.7,2462.6,0.00808144]
["bitfinex","ETHUSD",1728675728012,0.47542403,2462.7,2462.6,0.01212216]
["bitfinex","ETHUSD",1728675728351,4.53600403,2462.7,2462.6,0.0202036]
["bitfinex","ETHUSD",1728675729354,5.47551743,2462.7,2462.6,0.0202036]
["bitfinex","ETHUSD",1728675729906,5.47955815,2462.7,2462.6,0.0202036]
["bitfinex","ETHUSD",1728675730653,5.48359887,2462.7,2462.6,0.0202036]
["bitfinex","ETHUSD",1728675731858,5.49168031,2462.7,2462.6,0.0202036]
["bitfinex","ETHUSD",1728675732825,5.49572103,2462.7,2462.6,0.0202036]
["bitfinex","ETHUSD",1728675733848,6.7725693,2462.7,2462.6,0.0202036]
["bitfinex","ETHUSD",1728675734154,5.49572103,2462.7,2462.6,0.0202036]
["bitfinex","ETHUSD",1728675734332,6.7725693,2462.7,2462.6,0.0202036]
["bitfinex","ETHUSD",1728675735844,6.7725693,2462.7,2462.6,0.0211036]
["bitfinex","ETHUSD",1728675736051,0.49562763,2462.7,2462.6,0.0211036]
["bitfinex","ETHUSD",1728675736641,0.49562763,2462.7,2462.6,4.8388436]
["bitfinex","ETHUSD",1728675736965,0.49562763,2462.7,2462.6,4.92005308]
["bitfinex","ETHUSD",1728675737271,0.0202036,2462.7,2462.6,4.92004801]
["bitfinex","ETHUSD",1728675737448,0.0202036,2462.7,2462.6,6.12789654]
["bitfinex","ETHUSD",1728675738393,0.0202036,2462.7,2462.6,6.12789606]
["bitfinex","ETHUSD",1728675741969,0.0202036,2462.7,2462.6,6.04669213]
["bitfinex","ETHUSD",1728675745951,0.0202036,2462.7,2462.6,6.1278958]
["bitfinex","ETHUSD",1728675748148,0.0202036,2462.7,2462.6,6.04669213]
["bitfinex","ETHUSD",1728675748672,0.0202036,2462.7,2462.6,0.0211036]
["bitfinex","ETHUSD",1728675749990,0.0202036,2462.7,2462.6,0.7732036]
["bitfinex","ETHUSD",1728675750341,0.0202036,2462.7,2462.6,4.9151427]
["bitfinex","ETHUSD",1728675755439,0.0202036,2462.7,2462.6,4.91514268]
["bitfinex","ETHUSD",1728675756977,0.0202036,2462.7,2462.6,4.8339436]
["bitfinex","ETHUSD",1728675757150,0.0202036,2462.7,2462.6,6.03318669]
["bitfinex","ETHUSD",1728675757836,0.0202036,2462.7,2462.6,6.11437925]
["bitfinex","ETHUSD",1728675758417,0.0202036,2462.7,2462.6,5.36227925]
["bitfinex","ETHUSD",1728675759161,0.0202036,2462.7,2462.6,5.28108669]
["bitfinex","ETHUSD",1728675759364,0.0202036,2462.7,2462.6,5.36227944]
["bitfinex","ETHUSD",1728675760442,0.0202036,2462.7,2462.6,5.28108669]
["bitfinex","ETHUSD",1728675760755,0.0202036,2462.7,2462.6,5.36228126]
["bitfinex","ETHUSD",1728675762085,0.0202036,2462.7,2462.6,5.28108669]
["bitfinex","ETHUSD",1728675768298,0.0202036,2462.7,2462.6,5.2799929]
["bitfinex","ETHUSD",1728675770556,0.0202036,2462.7,2462.6,4.08074981]
["bitfinex","ETHUSD",1728675771149,0.0202036,2462.7,2462.6,0.02000981]
["bitfinex","ETHUSD",1728675772215,4.0807836,2462.7,2462.6,0.02000981]
["bitfinex","ETHUSD",1728675773677,4.6307836,2462.7,2462.6,0.02000981]
["bitfinex","ETHUSD",1728675773891,10.72845087,2462.7,2462.6,0.02000981]
["bitfinex","ETHUSD",1728675774207,10.72845087,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675774208,14.20774058,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675774364,14.6307311,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675777285,12.50527622,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675778386,14.20452149,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675784059,13.77879737,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675785381,13.77845372,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675786075,10.68078645,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675786274,9.40760895,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675786600,4.0807836,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675786811,0.0202036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675788383,0.8464036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675795334,4.9069836,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675799928,0.0202036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675800425,4.0807836,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675802920,0.0202036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675807742,0.0202036,2462.7,2462.6,0.80180981]
["bitfinex","ETHUSD",1728675810004,0.0202036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675810235,4.0807836,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675810450,5.10778173,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675812357,0.0202036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675812670,4.0807836,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675812850,4.8623836,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675813677,6.1355611,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675816445,6.56162887,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675817124,4.8623836,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675817530,6.56162887,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675818532,9.34854416,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675821029,9.89854416,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675823450,8.19929889,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675823768,9.90305946,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675824090,8.19929889,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675824530,9.90323024,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675824730,8.19929889,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675825551,10.32709682,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675828076,8.99582915,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675828429,10.32709682,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675830686,10.33058572,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675830859,2.15149043,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675831068,1.72519082,2462.7,2462.6,4.83564981]
["bitfinex","ETHUSD",1728675831248,1.29886205,2462.7,2462.6,4.83564981]
["bitfinex","ETHUSD",1728675831571,1.29886205,2462.7,2462.6,6.16691748]
["bitfinex","ETHUSD",1728675831873,0.0202036,2462.7,2462.6,7.18968523]
["bitfinex","ETHUSD",1728675834597,0.0202036,2462.7,2462.6,8.60216077]
["bitfinex","ETHUSD",1728675834743,0.0202036,2462.7,2462.6,8.5209529]
["bitfinex","ETHUSD",1728675835450,0.0202036,2462.7,2462.6,7.18968523]
["bitfinex","ETHUSD",1728675835651,0.0202036,2462.7,2462.6,7.27088331]
["bitfinex","ETHUSD",1728675837892,0.0202036,2462.7,2462.6,7.18968523]
["bitfinex","ETHUSD",1728675843395,0.0202036,2462.7,2462.6,6.16691748]
["bitfinex","ETHUSD",1728675844097,0.0202036,2462.7,2462.6,4.83564981]
["bitfinex","ETHUSD",1728675844296,0.0202036,2462.7,2462.6,6.16691748]
["bitfinex","ETHUSD",1728675845283,0.0202036,2462.7,2462.6,7.57939245]
["bitfinex","ETHUSD",1728675849700,0.0202036,2462.7,2462.6,6.24812478]
["bitfinex","ETHUSD",1728675850026,0.0202036,2462.7,2462.6,7.0433616]
["bitfinex","ETHUSD",1728675853529,0.0202036,2462.7,2462.6,7.12455972]
["bitfinex","ETHUSD",1728675856544,0.0202036,2462.7,2462.6,8.45582739]
["bitfinex","ETHUSD",1728675856744,0.0202036,2462.7,2462.6,7.0433616]
["bitfinex","ETHUSD",1728675856943,0.0202036,2462.7,2462.6,7.12455978]
["bitfinex","ETHUSD",1728675858329,0.0202036,2462.7,2462.6,7.0433616]
["bitfinex","ETHUSD",1728675858533,0.0202036,2462.7,2462.6,6.16691748]
["bitfinex","ETHUSD",1728675859044,0.0202036,2462.7,2462.6,5.41111748]
["bitfinex","ETHUSD",1728675859430,0.0202036,2462.7,2462.6,4.07984981]
["bitfinex","ETHUSD",1728675859830,0.0202036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675861911,0.0202036,2462.7,2462.6,5.41111748]
["bitfinex","ETHUSD",1728675867160,0.0202036,2462.7,2462.6,4.07984981]
["bitfinex","ETHUSD",1728675867456,0.0202036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675869049,0.0202036,2462.7,2462.6,5.41111748]
["bitfinex","ETHUSD",1728675870031,0.0202036,2462.7,2462.6,4.07984981]
["bitfinex","ETHUSD",1728675870336,0.0202036,2462.7,2462.6,5.41111748]
["bitfinex","ETHUSD",1728675870744,0.0202036,2462.7,2462.6,4.07984981]
["bitfinex","ETHUSD",1728675876168,0.0202036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675887262,0.0202036,2462.7,2462.6,4.07984981]
["bitfinex","ETHUSD",1728675887657,0.0202036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675896771,0.8044036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675900377,1.4187348,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675901522,0.8044036,2462.7,2462.6,0.01910981]
["bitfinex","ETHUSD",1728675903534,0.0202036,2462.7,2462.6,4.88134981]
["bitfinex","ETHUSD",1728675903828,0.0202036,2462.7,2462.6,7.62508456]
["bitfinex","ETHUSD",1728675904027,0.0202036,2462.7,2462.6,8.66939252]
["bitfinex","ETHUSD",1728675904232,0.0202036,2462.7,2462.6,10.07080883]
["bitfinex","ETHUSD",1728675906286,0.0202036,2462.7,2462.6,10.91080803]
["bitfinex","ETHUSD",1728675906619,0.0202036,2462.7,2462.6,8.24827269]
["bitfinex","ETHUSD",1728675906985,0.0202036,2462.7,2462.6,10.07080883]
["bitfinex","ETHUSD",1728675907182,0.0202036,2462.7,2462.6,10.91205491]
["bitfinex","ETHUSD",1728675907426,0.0202036,2462.7,2462.6,10.07080883]
["bitfinex","ETHUSD",1728675907801,0.0202036,2462.7,2462.6,9.02650087]
["bitfinex","ETHUSD",1728675908002,0.0202036,2462.7,2462.6,10.06977672]
["bitfinex","ETHUSD",1728675908290,0.01616288,2462.7,2462.6,9.02650087]
["bitfinex","ETHUSD",1728675908587,0.8042,2462.9,2462.6,5.41111748]
["bitfinex","ETHUSD",1728675908794,0.8042,2462.9,2462.6,0.00698765]
["bitfinex","ETHUSD",1728675909030,0.8042,2462.9,2462.6,4.06477072]
["bitfinex","ETHUSD",1728675909329,2.29114429,2462.9,2462.6,4.06477072]
["bitfinex","ETHUSD",1728675910194,2.29114429,2462.9,2462.6,5.39603839]
["bitfinex","ETHUSD",1728675911600,2.29114429,2462.9,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675912219,6.35142429,2462.9,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675912620,4.06043,2462.8,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675912823,1.41105743,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675913414,5.47163743,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675913613,6.75029588,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675913938,8.08156355,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675914232,6.8029051,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675914434,8.50789232,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675914639,9.05789232,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675914795,9.48427475,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675917547,9.48181652,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675919132,11.68417277,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675919629,14.23886647,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675919827,12.10679343,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675920355,14.65969857,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675920676,12.10679343,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675921211,14.65881155,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675921416,12.10679343,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675921918,9.86879063,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675922138,12.10870531,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675922356,14.659857,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675922926,12.10870531,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675923529,14.659857,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675925230,12.10870531,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675926758,10.84805799,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675926965,12.17932566,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675928952,14.30227726,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675929124,14.3021717,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675932175,9.51679032,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675932368,11.21429231,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675932675,12.54555998,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675934463,11.21429231,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675934672,12.1210431,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675934835,13.87682765,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675935530,12.17932566,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675935870,13.87663837,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675936058,12.17932566,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675936575,11.21402834,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675936777,7.02887091,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675936979,7.93576833,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675937333,6.66290056,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675938055,7.21290056,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675939478,11.48576833,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675939664,13.63448221,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675939833,14.96574988,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675940285,15.39006512,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675941172,15.39029609,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675941356,13.26851186,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728675941670,13.6912063,2462.7,2462.6,0.04474072]
["bitfinex","ETHUSD",1728675941876,16.23734738,2462.7,2462.6,0.04474072]
["bitfinex","ETHUSD",1728675943679,4.97842733,2462.7,2462.6,0.04474072]
["bitfinex","ETHUSD",1728675943972,3.77109793,2463.0,2462.6,0.04474072]
["bitfinex","ETHUSD",1728675943973,5.33316434,2463.0,2462.6,0.04474072]
["bitfinex","ETHUSD",1728675944181,0.4245233,2463.1,2462.6,1.37600839]
["bitfinex","ETHUSD",1728675944496,0.4245233,2463.1,2462.7,6.77130651]
["bitfinex","ETHUSD",1728675945074,4.05977,2463.2,2462.7,6.77130651]
["bitfinex","ETHUSD",1728675946470,4.05977,2463.2,2462.7,5.44003884]
["bitfinex","ETHUSD",1728675947169,8.11962,2463.2,2462.7,5.44003884]
["bitfinex","ETHUSD",1728675948477,4.05992,2463.1,2462.7,5.44003884]
["bitfinex","ETHUSD",1728675949479,4.05992,2463.1,2462.7,1.37946884]
["bitfinex","ETHUSD",1728675950171,4.05977,2463.2,2462.8,0.54849496]
["bitfinex","ETHUSD",1728675950977,8.11964,2463.2,2462.8,0.54849496]
["bitfinex","ETHUSD",1728675951345,4.05992,2463.1,2462.8,0.54849496]
["bitfinex","ETHUSD",1728675952176,8.11967,2463.2,2462.8,0.54849496]
["bitfinex","ETHUSD",1728675952892,4.05977,2463.2,2462.8,0.54849496]
["bitfinex","ETHUSD",1728675953066,4.05992,2463.1,2462.8,0.54849496]
["bitfinex","ETHUSD",1728675961212,4.06012,2463.0,2462.8,0.54849496]
["bitfinex","ETHUSD",1728675961509,4.05992,2463.1,2462.8,0.54849496]
["bitfinex","ETHUSD",1728675963104,8.11998,2463.1,2462.8,0.54849496]
["bitfinex","ETHUSD",1728675963302,8.11998,2463.1,2462.8,0.58919496]
["bitfinex","ETHUSD",1728675963463,4.05992,2463.1,2462.8,0.58919496]
["bitfinex","ETHUSD",1728675964264,4.05992,2463.1,2462.8,0.0407]
["bitfinex","ETHUSD",1728675965391,8.11998,2463.1,2462.8,0.0407]
["bitfinex","ETHUSD",1728675965567,4.05992,2463.1,2462.8,0.0407]
["bitfinex","ETHUSD",1728675965781,8.11993,2463.1,2462.8,0.0407]
["bitfinex","ETHUSD",1728675966412,4.05992,2463.1,2462.8,0.0407]
["bitfinex","ETHUSD",1728675969506,8.11992,2463.1,2462.8,0.0407]
["bitfinex","ETHUSD",1728675970905,4.95907169,2463.5,2463.1,0.7697]
["bitfinex","ETHUSD",1728675970906,4.95911169,2463.5,2463.1,0.7697]
["bitfinex","ETHUSD",1728675971105,0.89978169,2463.5,2463.3,6.15988895]
["bitfinex","ETHUSD",1728675971469,0.89978169,2463.5,2463.3,4.82921]
["bitfinex","ETHUSD",1728675971809,0.47529473,2463.5,2463.3,1.65509191]
["bitfinex","ETHUSD",1728675971971,0.47529473,2463.5,2463.3,0.7697]
["bitfinex","ETHUSD",1728675974421,4.05959,2463.3,2463.0,0.786]
["bitfinex","ETHUSD",1728675974909,8.11928,2463.3,2463.0,0.786]
["bitfinex","ETHUSD",1728675975121,4.05959,2463.3,2463.0,0.786]
["bitfinex","ETHUSD",1728675975321,0.47529473,2463.5,2463.3,4.86679]
["bitfinex","ETHUSD",1728675975531,4.05869,2463.9,2463.4,1.95042585]
["bitfinex","ETHUSD",1728675975696,4.05877,2463.8,2463.4,0.6197469]
["bitfinex","ETHUSD",1728675975880,8.11739,2463.9,2463.4,0.6197469]
["bitfinex","ETHUSD",1728675976083,4.05869,2463.9,2463.4,0.6197469]
["bitfinex","ETHUSD",1728675976289,4.05869,2463.9,2463.5,0.8073]
["bitfinex","ETHUSD",1728675976596,0.42441785,2464.0,2463.5,2.13797895]
["bitfinex","ETHUSD",1728675976801,4.0587,2463.9,2463.5,2.81969354]
["bitfinex","ETHUSD",1728675977303,4.0587,2463.9,2463.5,1.48901459]
["bitfinex","ETHUSD",1728675977608,0.42441785,2464.0,2463.5,6.19715895]
["bitfinex","ETHUSD",1728675977811,7.0584,2464.1,2463.7,1.33067895]
["bitfinex","ETHUSD",1728675978012,4.05855,2464.0,2463.6,1.33067895]
["bitfinex","ETHUSD",1728675978535,8.11737,2463.9,2463.6,1.33067895]
["bitfinex","ETHUSD",1728675978687,4.05862,2463.9,2463.6,1.33067895]
["bitfinex","ETHUSD",1728675980398,7.05836,2464.1,2463.6,1.33067895]
["bitfinex","ETHUSD",1728675980592,4.05862,2463.9,2463.6,1.33067895]
["bitfinex","ETHUSD",1728675980984,4.05862,2463.9,2463.7,1.33067895]
["bitfinex","ETHUSD",1728675981190,7.05836,2464.1,2463.7,1.33067895]
["bitfinex","ETHUSD",1728675981505,4.05844,2464.0,2463.7,1.33067895]
["bitfinex","ETHUSD",1728675981709,11.11674,2464.1,2463.9,1.33067895]
["bitfinex","ETHUSD",1728675981908,11.66678,2464.1,2463.9,1.33067895]
["bitfinex","ETHUSD",1728675982103,4.05844,2464.0,2463.9,1.33067895]
["bitfinex","ETHUSD",1728675982535,4.60836,2464.1,2463.9,1.33067895]
["bitfinex","ETHUSD",1728675983730,4.60836,2464.1,2464.0,1.33067895]
["bitfinex","ETHUSD",1728675983932,4.05806,2464.3,2463.9,1.33067895]
["bitfinex","ETHUSD",1728675984135,4.05806,2464.3,2464.1,1.33067895]
["bitfinex","ETHUSD",1728675984293,4.05806,2464.3,2463.9,1.94972185]
["bitfinex","ETHUSD",1728675984895,4.05778,2464.4,2464.1,1.33067895]
["bitfinex","ETHUSD",1728675985128,3.0,2464.4,2464.1,1.33067895]
["bitfinex","ETHUSD",1728675985330,3.0,2464.4,2464.2,2.08077895]
["bitfinex","ETHUSD",1728675985629,7.82892,2464.7,2464.3,1.33067895]
["bitfinex","ETHUSD",1728675985802,4.05754,2464.6,2464.4,1.33067895]
["bitfinex","ETHUSD",1728675986006,4.05732,2464.7,2464.4,1.33067895]
["bitfinex","ETHUSD",1728675986233,8.11469,2464.7,2464.4,1.33067895]
["bitfinex","ETHUSD",1728675986408,8.11471,2464.7,2464.4,1.33067895]
["bitfinex","ETHUSD",1728675986610,4.05732,2464.7,2464.4,1.33067895]
["bitfinex","ETHUSD",1728675987002,8.11471,2464.7,2464.4,1.33067895]
["bitfinex","ETHUSD",1728675987234,4.05732,2464.7,2464.4,1.33067895]
["bitfinex","ETHUSD",1728675987436,4.05761,2464.5,2464.3,1.33067895]
["bitfinex","ETHUSD",1728675987638,4.05761,2464.5,2464.2,2.08077895]
["bitfinex","ETHUSD",1728675987841,4.05827,2464.1,2464.0,0.0407]
["bitfinex","ETHUSD",1728675988017,4.83657,2464.1,2464.0,0.0407]
["bitfinex","ETHUSD",1728675988341,4.05862,2463.9,2463.6,0.773]
["bitfinex","ETHUSD",1728675988512,4.05862,2463.9,2463.3,1.33067895]
["bitfinex","ETHUSD",1728675988711,4.05885,2463.8,2463.4,2.10367895]
["bitfinex","ETHUSD",1728675989848,4.05912,2463.6,2463.4,0.773]
["bitfinex","ETHUSD",1728675990349,4.05895,2463.7,2463.4,0.773]
["bitfinex","ETHUSD",1728675991709,8.11783,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728675991910,4.05895,2463.7,2463.4,0.773]
["bitfinex","ETHUSD",1728675994753,8.1177,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728675994919,4.05878,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728675995125,4.05899,2463.7,2463.4,0.773]
["bitfinex","ETHUSD",1728675996937,8.1177,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728675997458,1.70574363,2463.5,2463.4,0.773]
["bitfinex","ETHUSD",1728675997661,8.1177,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728675998159,9.39339849,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728675998341,8.11769,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728675999665,4.05878,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728675999955,8.11768,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728676000547,4.05878,2463.8,2463.4,0.773]
["bitfinex","ETHUSD",1728676000755,0.55,2463.7,2463.2,0.7698]
["bitfinex","ETHUSD",1728676000922,4.05938,2463.5,2463.2,0.7698]
["bitfinex","ETHUSD",1728676001123,4.05938,2463.5,2463.1,0.7698]
["bitfinex","ETHUSD",1728676001398,0.7942,2463.8,2463.3,3.0875622]
["bitfinex","ETHUSD",1728676001560,1.27394468,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1728676001866,4.85272,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1728676002220,10.18487712,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1728676002442,8.91125,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1728676002639,4.05872,2463.9,2463.4,5.13782622]
["bitfinex","ETHUSD",1728676002972,4.05872,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1728676004055,4.05872,2463.9,2463.4,1.07855622]
["bitfinex","ETHUSD",1728676004363,0.7942,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1728676004540,4.85265,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1728676005466,6.12630087,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1728676006572,4.05862,2463.9,2463.5,0.0407]
["bitfinex","ETHUSD",1728676007553,1.53101469,2463.9,2463.5,0.0407]
["bitfinex","ETHUSD",1728676007754,5.58963469,2463.9,2463.5,0.0407]
["bitfinex","ETHUSD",1728676007973,9.64833469,2463.9,2463.5,0.0407]
["bitfinex","ETHUSD",1728676008337,1.27601373,2463.8,2463.7,4.87053]
["bitfinex","ETHUSD",1728676008562,1.27601373,2464.0,2463.7,4.87053]
["bitfinex","ETHUSD",1728676008769,5.33446373,2464.0,2463.7,0.8116]
["bitfinex","ETHUSD",1728676008984,1.27601373,2464.0,2463.7,4.87051]
["bitfinex","ETHUSD",1728676009276,1.70135164,2463.8,2463.7,0.8116]
["bitfinex","ETHUSD",1728676009482,1.27871133,2463.8,2463.7,0.8116]
["bitfinex","ETHUSD",1728676009636,3.0,2464.1,2463.7,0.8116]
["bitfinex","ETHUSD",1728676009831,4.524533,2464.1,2463.7,0.8116]
["bitfinex","ETHUSD",1728676010035,1.27869923,2463.8,2463.7,0.8116]
["bitfinex","ETHUSD",1728676011238,1.27869923,2463.8,2463.5,4.09985]
["bitfinex","ETHUSD",1728676011239,1.7049323,2463.8,2463.5,0.7994]
["bitfinex","ETHUSD",1728676011438,1.27826942,2463.7,2463.5,0.7994]
["bitfinex","ETHUSD",1728676012479,1.27826942,2463.8,2463.5,4.85865]
["bitfinex","ETHUSD",1728676012692,1.27826942,2463.7,2463.5,4.85865]
["bitfinex","ETHUSD",1728676012892,1.27826942,2463.7,2463.5,0.7994]
["bitfinex","ETHUSD",1728676015603,4.05862,2463.9,2463.5,0.7994]
["bitfinex","ETHUSD",1728676016101,1.27838974,2463.7,2463.5,0.7994]
["bitfinex","ETHUSD",1728676016299,4.05862,2463.9,2463.5,0.7994]
["bitfinex","ETHUSD",1728676016794,1.2783733,2463.7,2463.5,0.7994]
["bitfinex","ETHUSD",1728676018081,1.2783733,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728676018568,1.2783733,2463.7,2463.5,4.85866]
["bitfinex","ETHUSD",1728676019195,1.2783733,2463.8,2463.5,4.85866]
["bitfinex","ETHUSD",1728676020002,1.2783733,2463.8,2463.5,8.91785]
["bitfinex","ETHUSD",1728676020209,1.2783733,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1728676020510,1.2783733,2463.8,2463.7,0.8145]
["bitfinex","ETHUSD",1728676021867,1.2783733,2463.9,2463.7,0.8145]
["bitfinex","ETHUSD",1728676022372,1.2783733,2463.9,2463.7,2.14408766]
["bitfinex","ETHUSD",1728676023209,1.2783733,2463.9,2463.7,0.8145]
["bitfinex","ETHUSD",1728676024074,1.2783733,2463.8,2463.7,0.8145]
["bitfinex","ETHUSD",1728676024388,1.2783733,2463.8,2463.5,0.8332]
["bitfinex","ETHUSD",1728676024590,2.0481733,2463.8,2463.4,2.15348766]
["bitfinex","ETHUSD",1728676024801,4.82857,2463.8,2463.4,2.15348766]
["bitfinex","ETHUSD",1728676025581,4.82857,2463.8,2463.4,6.21281766]
["bitfinex","ETHUSD",1728676026010,4.82857,2463.8,2463.4,0.8239]
["bitfinex","ETHUSD",1728676026186,4.541937,2463.7,2463.4,0.8239]
["bitfinex","ETHUSD",1728676027109,6.24626175,2463.7,2463.4,0.8239]
["bitfinex","ETHUSD",1728676027267,1.27829606,2463.6,2463.4,0.8239]
["bitfinex","ETHUSD",1728676028400,4.05933,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676028585,1.15839178,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676028790,2.86278653,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676029095,1.70439475,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676029611,1.70439475,2463.6,2463.4,0.0407]
["bitfinex","ETHUSD",1728676029812,1.70439475,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676030237,4.05926,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676030531,7.02151626,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676030731,8.67959289,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676030893,6.54913663,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676031732,9.54913663,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676031901,12.10568414,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676032231,9.54913663,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676034502,21.78423363,2463.5,2463.4,0.0407]
["bitfinex","ETHUSD",1728676035021,7.61008,2463.0,2462.9,0.7699]
["bitfinex","ETHUSD",1728676035241,12.45999369,2463.0,2462.9,0.7699]
["bitfinex","ETHUSD",1728676036719,4.06058,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728676037029,4.61058,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728676037427,6.73872478,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728676041555,6.18872478,2462.7,2462.6,0.00404072]
["bitfinex","ETHUSD",1728676042227,6.18872478,2462.7,2462.2,4.05744072]
["bitfinex","ETHUSD",1728676042458,2.12814478,2462.7,2462.3,4.87310307]
["bitfinex","ETHUSD",1728676042940,2.12814478,2462.7,2462.3,4.87070307]
["bitfinex","ETHUSD",1728676043257,2.12814478,2462.7,2462.3,0.80469307]
["bitfinex","ETHUSD",1728676043553,6.18880478,2462.7,2462.2,4.06057]
["bitfinex","ETHUSD",1728676043952,6.18880478,2462.7,2462.2,4.05417]
["bitfinex","ETHUSD",1728676044464,6.18880478,2462.7,2462.2,4.05257]
["bitfinex","ETHUSD",1728676044620,6.18880478,2462.7,2462.2,4.05097]
["bitfinex","ETHUSD",1728676044821,6.18880478,2462.7,2462.2,4.04697]
["bitfinex","ETHUSD",1728676045338,2.12814478,2462.7,2462.2,4.04537]
["bitfinex","ETHUSD",1728676045541,2.12814478,2462.7,2462.2,4.853656]
["bitfinex","ETHUSD",1728676045857,2.12814478,2462.7,2462.3,4.06041]
["bitfinex","ETHUSD",1728676046241,2.12814478,2462.7,2462.3,4.05881]
["bitfinex","ETHUSD",1728676046558,8.12094,2462.8,2462.3,4.05801]
["bitfinex","ETHUSD",1728676046728,4.06044,2462.8,2462.3,4.05801]
["bitfinex","ETHUSD",1728676046938,4.06044,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1728676047471,4.06044,2462.8,2462.3,4.5480596]
["bitfinex","ETHUSD",1728676047823,4.06044,2462.8,2462.2,4.06125]
["bitfinex","ETHUSD",1728676048141,4.06059,2462.7,2462.2,4.06125]
["bitfinex","ETHUSD",1728676048340,4.06078,2462.6,2462.2,4.06125]
["bitfinex","ETHUSD",1728676048866,4.06059,2462.7,2462.2,4.06125]
["bitfinex","ETHUSD",1728676049157,8.12131,2462.7,2462.2,4.06125]
["bitfinex","ETHUSD",1728676049362,4.06059,2462.7,2462.2,4.06125]
["bitfinex","ETHUSD",1728676049531,4.06059,2462.7,2461.8,3.0878006]
["bitfinex","ETHUSD",1728676049532,4.06118,2462.4,2461.8,4.06193]
["bitfinex","ETHUSD",1728676049736,4.06118,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1728676050963,4.06107,2462.5,2461.8,4.06193]
["bitfinex","ETHUSD",1728676051261,4.0611,2462.4,2461.7,4.0621]
["bitfinex","ETHUSD",1728676051567,4.06172,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1728676051742,0.76111,2462.3,2461.5,0.84100989]
["bitfinex","ETHUSD",1728676051743,4.06201,2461.9,2461.5,0.84100989]
["bitfinex","ETHUSD",1728676052060,8.12404,2461.9,2461.5,0.84100989]
["bitfinex","ETHUSD",1728676052276,4.06201,2461.9,2461.5,0.84100989]
["bitfinex","ETHUSD",1728676053074,4.06201,2461.9,2461.5,4.90353989]
["bitfinex","ETHUSD",1728676053228,4.06174,2462.0,2461.5,4.90353989]
["bitfinex","ETHUSD",1728676056452,4.06174,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1728676058264,4.06169,2462.1,2461.4,4.06269]
["bitfinex","ETHUSD",1728676058437,4.0619,2461.9,2461.4,8.12532]
["bitfinex","ETHUSD",1728676058630,4.0619,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1728676059345,4.0619,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1728676059664,4.0619,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1728676059842,4.0619,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1728676059843,4.06207,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1728676060285,4.06225,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1728676060433,4.06256,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1728676061179,4.06256,2461.5,2461.1,0.8204]
["bitfinex","ETHUSD",1728676061521,4.87505,2461.5,2461.1,0.8204]
["bitfinex","ETHUSD",1728676061836,4.06273,2461.4,2461.1,0.8204]
["bitfinex","ETHUSD",1728676062165,4.06291,2461.3,2461.1,0.8204]
["bitfinex","ETHUSD",1728676062846,4.06342,2461.0,2460.7,0.8038]
["bitfinex","ETHUSD",1728676063372,4.06342,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1728676063373,4.06342,2461.0,2460.4,4.86807]
["bitfinex","ETHUSD",1728676063668,4.06381,2460.8,2460.4,0.8038]
["bitfinex","ETHUSD",1728676063827,4.06396,2460.7,2460.4,0.8630056]
["bitfinex","ETHUSD",1728676064030,4.06396,2460.7,2460.4,0.8038]
["bitfinex","ETHUSD",1728676064574,4.06381,2460.8,2460.4,0.8038]
["bitfinex","ETHUSD",1728676064775,4.93989179,2460.8,2460.4,0.8038]
["bitfinex","ETHUSD",1728676065571,4.06355,2460.9,2460.4,0.8038]
["bitfinex","ETHUSD",1728676065777,0.55,2460.9,2460.4,0.8038]
["bitfinex","ETHUSD",1728676066951,4.06372,2460.8,2460.4,0.8038]
["bitfinex","ETHUSD",1728676069473,0.55,2460.9,2460.4,4.86809]
["bitfinex","ETHUSD",1728676072543,4.61355,2460.9,2460.4,4.86809]
["bitfinex","ETHUSD",1728676073077,4.06372,2460.8,2460.4,0.8038]
["bitfinex","ETHUSD",1728676073455,0.9159472,2460.8,2460.4,0.8038]
["bitfinex","ETHUSD",1728676073660,4.06388,2460.7,2460.4,0.8038]
["bitfinex","ETHUSD",1728676073981,8.12785,2460.7,2460.4,0.8038]
["bitfinex","ETHUSD",1728676074153,4.06406,2460.6,2460.2,0.824]
["bitfinex","ETHUSD",1728676074862,4.06424,2460.5,2460.2,0.824]
["bitfinex","ETHUSD",1728676075067,0.81283,2460.4,2460.2,0.824]
["bitfinex","ETHUSD",1728676075576,4.06488,2460.1,2459.7,0.7766]
["bitfinex","ETHUSD",1728676076180,4.06488,2460.1,2459.7,4.84212]
["bitfinex","ETHUSD",1728676076367,4.06521,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1728676076597,4.06545,2459.8,2459.4,0.8079]
["bitfinex","ETHUSD",1728676077443,4.85705,2459.8,2459.4,0.8079]
["bitfinex","ETHUSD",1728676077780,0.892226,2459.7,2459.4,0.8079]
["bitfinex","ETHUSD",1728676077946,0.55,2459.9,2459.4,4.87382]
["bitfinex","ETHUSD",1728676078277,4.61529,2459.9,2459.4,4.87382]
["bitfinex","ETHUSD",1728676080403,3.0,2460.0,2459.4,4.87382]
["bitfinex","ETHUSD",1728676080571,7.06515,2460.0,2459.4,4.87382]
["bitfinex","ETHUSD",1728676080744,4.23551355,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728676080948,1.23551355,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728676081160,4.06487,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1728676081562,8.12983,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1728676081861,4.06487,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1728676082501,4.06548,2459.8,2459.1,4.06647]
["bitfinex","ETHUSD",1728676082790,4.06548,2459.8,2459.2,0.8133]
["bitfinex","ETHUSD",1728676082791,4.472088,2459.7,2459.2,0.8133]
["bitfinex","ETHUSD",1728676083088,4.06571,2459.6,2459.2,0.8133]
["bitfinex","ETHUSD",1728676083291,4.06624,2459.3,2458.9,0.8133]
["bitfinex","ETHUSD",1728676083497,4.82804,2459.3,2458.9,0.8133]
["bitfinex","ETHUSD",1728676083783,4.06641,2459.2,2458.9,0.8133]
["bitfinex","ETHUSD",1728676084083,4.06641,2459.2,2458.7,0.8133]
["bitfinex","ETHUSD",1728676084334,4.82804,2459.3,2458.7,4.88045]
["bitfinex","ETHUSD",1728676084520,0.55,2459.5,2458.9,4.06676]
["bitfinex","ETHUSD",1728676084721,4.61587,2459.5,2459.0,0.8133]
["bitfinex","ETHUSD",1728676084942,4.06533,2459.9,2459.3,4.06611]
["bitfinex","ETHUSD",1728676085106,4.06461,2460.3,2459.5,4.87903]
["bitfinex","ETHUSD",1728676085107,4.06495,2460.1,2459.5,4.87903]
["bitfinex","ETHUSD",1728676085315,0.8268,2460.3,2459.8,4.06524]
["bitfinex","ETHUSD",1728676085635,8.12901,2460.4,2459.9,0.8047]
["bitfinex","ETHUSD",1728676085848,9.024591,2460.4,2459.9,0.8047]
["bitfinex","ETHUSD",1728676086202,4.06486,2460.2,2459.9,0.8047]
["bitfinex","ETHUSD",1728676086405,4.06462,2460.3,2459.9,0.8047]
["bitfinex","ETHUSD",1728676086641,4.06487,2460.1,2459.9,0.8047]
["bitfinex","ETHUSD",1728676086943,4.06487,2460.1,2459.6,0.7551]
["bitfinex","ETHUSD",1728676087839,4.06513,2460.0,2459.6,0.7551]
["bitfinex","ETHUSD",1728676088337,4.06536,2459.9,2459.6,0.7551]
["bitfinex","ETHUSD",1728676088540,4.06536,2459.9,2459.3,4.06615]
["bitfinex","ETHUSD",1728676088541,4.06546,2459.8,2459.3,4.84435]
["bitfinex","ETHUSD",1728676089043,4.06597,2459.5,2459.3,0.7782]
["bitfinex","ETHUSD",1728676089194,4.06597,2459.5,2459.0,0.7691]
["bitfinex","ETHUSD",1728676089401,4.06582,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1728676089599,4.06564,2459.7,2459.0,4.83578]
["bitfinex","ETHUSD",1728676089600,4.06598,2459.5,2459.0,4.83578]
["bitfinex","ETHUSD",1728676091039,4.0658,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1728676091835,4.0658,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1728676092249,3.0,2459.7,2459.3,0.7831]
["bitfinex","ETHUSD",1728676092400,4.06551,2459.8,2459.3,0.7831]
["bitfinex","ETHUSD",1728676092600,4.06506,2460.0,2459.6,0.7831]
["bitfinex","ETHUSD",1728676092816,4.0648,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1728676093146,4.0648,2460.2,2459.6,4.84868]
["bitfinex","ETHUSD",1728676093147,4.06478,2460.2,2459.6,4.84868]
["bitfinex","ETHUSD",1728676093304,4.06478,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1728676094518,8.12959,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1728676094714,4.06478,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1728676096032,8.12959,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1728676096237,4.06478,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1728676096404,8.12959,2460.2,2459.7,5.26563206]
["bitfinex","ETHUSD",1728676096618,4.06478,2460.2,2459.7,5.3469361]
["bitfinex","ETHUSD",1728676096831,4.06478,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1728676097039,4.06449,2460.4,2459.9,0.8118]
["bitfinex","ETHUSD",1728676097340,4.06425,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1728676102070,4.0642,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1728676102230,8.1284,2460.6,2460.1,4.959019]
["bitfinex","ETHUSD",1728676102578,8.1284,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1728676102872,8.1284,2460.6,2460.0,4.06503]
["bitfinex","ETHUSD",1728676102873,4.06425,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1728676105694,7.48874885,2460.7,2460.1,3.0878006]
["bitfinex","ETHUSD",1728676105855,4.48874885,2460.7,2460.2,0.90938337]
["bitfinex","ETHUSD",1728676106676,4.48874885,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1728676108674,4.48874885,2460.7,2460.2,4.89279]
["bitfinex","ETHUSD",1728676110187,4.06406,2460.6,2460.2,0.8281]
["bitfinex","ETHUSD",1728676110561,4.48874885,2460.7,2460.2,0.8281]
["bitfinex","ETHUSD",1728676111087,8.55278885,2460.7,2460.2,0.8281]
["bitfinex","ETHUSD",1728676111405,8.55271885,2460.7,2460.2,0.8281]
["bitfinex","ETHUSD",1728676111706,4.48874885,2460.7,2460.2,0.8281]
["bitfinex","ETHUSD",1728676112261,0.42477885,2460.7,2460.3,0.08128328]
["bitfinex","ETHUSD",1728676112477,0.42477885,2460.7,2460.4,0.7616]
["bitfinex","ETHUSD",1728676112663,4.06364,2460.9,2460.4,0.7616]
["bitfinex","ETHUSD",1728676112881,7.06540477,2461.1,2460.4,0.7616]
["bitfinex","ETHUSD",1728676113063,4.0634,2461.0,2460.6,0.7746]
["bitfinex","ETHUSD",1728676113603,3.0,2461.0,2460.6,4.83864]
["bitfinex","ETHUSD",1728676114163,1.09064535,2461.1,2460.7,4.06377]
["bitfinex","ETHUSD",1728676114365,1.09064535,2461.1,2460.8,0.7913]
["bitfinex","ETHUSD",1728676114607,0.42461604,2461.1,2461.0,4.85468]
["bitfinex","ETHUSD",1728676114765,7.41,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1728676114967,1.27512153,2461.8,2461.0,1.59367435]
["bitfinex","ETHUSD",1728676115167,4.06275,2461.4,2461.0,1.59367435]
["bitfinex","ETHUSD",1728676115566,4.06299,2461.3,2461.0,0.7913]
["bitfinex","ETHUSD",1728676116166,4.06275,2461.4,2461.0,0.7913]
["bitfinex","ETHUSD",1728676117509,8.12558,2461.4,2461.0,0.7913]
["bitfinex","ETHUSD",1728676117668,4.06275,2461.4,2461.0,0.7913]
["bitfinex","ETHUSD",1728676119809,8.12561,2461.4,2461.0,0.7913]
["bitfinex","ETHUSD",1728676120308,4.06275,2461.4,2461.0,0.7913]
["bitfinex","ETHUSD",1728676121310,4.06299,2461.3,2461.0,0.7913]
["bitfinex","ETHUSD",1728676121605,4.06275,2461.4,2461.0,0.7913]
["bitfinex","ETHUSD",1728676122410,8.12563,2461.4,2461.0,0.7913]
["bitfinex","ETHUSD",1728676122618,4.06275,2461.4,2461.0,0.7913]
["bitfinex","ETHUSD",1728676122973,8.12563,2461.4,2461.0,0.7913]
["bitfinex","ETHUSD",1728676123174,4.06297,2461.3,2461.0,0.7913]
["bitfinex","ETHUSD",1728676123410,4.06249,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1728676123612,4.06249,2461.6,2461.2,0.7791]
["bitfinex","ETHUSD",1728676126919,4.06256,2461.5,2461.2,0.7791]
["bitfinex","ETHUSD",1728676127119,4.06274,2461.4,2461.2,0.7791]
["bitfinex","ETHUSD",1728676127788,4.06256,2461.5,2461.2,0.7791]
["bitfinex","ETHUSD",1728676128719,4.06273,2461.4,2461.2,0.7791]
["bitfinex","ETHUSD",1728676134790,4.06289,2461.3,2461.2,0.7791]
["bitfinex","ETHUSD",1728676135026,4.06273,2461.4,2460.7,7.1516706]
["bitfinex","ETHUSD",1728676135236,4.06307,2461.2,2460.8,1.94756006]
["bitfinex","ETHUSD",1728676135610,4.06307,2461.2,2460.8,6.01126006]
["bitfinex","ETHUSD",1728676136010,4.06298,2461.3,2460.8,10.07481006]
["bitfinex","ETHUSD",1728676136935,4.06298,2461.3,2460.8,6.01118006]
["bitfinex","ETHUSD",1728676137142,4.06298,2461.3,2460.8,6.01117006]
["bitfinex","ETHUSD",1728676137450,4.06298,2461.3,2460.8,10.07479006]
["bitfinex","ETHUSD",1728676137741,4.06298,2461.3,2460.8,6.01117006]
["bitfinex","ETHUSD",1728676138345,4.06298,2461.3,2460.8,10.07480006]
["bitfinex","ETHUSD",1728676138937,4.06298,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1728676139091,4.06322,2461.1,2460.8,0.826]
["bitfinex","ETHUSD",1728676139291,4.06307,2461.2,2460.8,0.826]
["bitfinex","ETHUSD",1728676139713,4.06323,2461.1,2460.8,0.826]
["bitfinex","ETHUSD",1728676140318,4.06306,2461.2,2460.8,0.826]
["bitfinex","ETHUSD",1728676140517,0.8305,2461.7,2461.0,0.8127]
["bitfinex","ETHUSD",1728676140721,4.06225,2461.7,2461.2,0.8127]
["bitfinex","ETHUSD",1728676140927,4.06225,2461.7,2461.2,4.87572]
["bitfinex","ETHUSD",1728676141309,3.0,2461.9,2461.4,0.8294]
["bitfinex","ETHUSD",1728676141617,7.41,2462.0,2461.6,4.89167]
["bitfinex","ETHUSD",1728676141929,4.06167,2462.1,2461.7,0.80607119]
["bitfinex","ETHUSD",1728676142446,4.06134,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1728676142623,8.12274,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1728676142825,4.06168,2462.1,2461.7,0.80607119]
["bitfinex","ETHUSD",1728676143544,4.06178,2462.0,2461.6,0.8294]
["bitfinex","ETHUSD",1728676143745,4.06207,2461.8,2461.3,4.84218]
["bitfinex","ETHUSD",1728676144649,8.12423,2461.8,2461.3,4.84218]
["bitfinex","ETHUSD",1728676146448,4.06207,2461.8,2461.3,4.84218]
["bitfinex","ETHUSD",1728676146610,4.06207,2461.8,2461.3,6.08131672]
["bitfinex","ETHUSD",1728676148216,4.06272,2461.5,2461.0,4.8315]
["bitfinex","ETHUSD",1728676148422,4.06274,2461.4,2461.0,0.7682]
["bitfinex","ETHUSD",1728676148834,4.06291,2461.3,2461.0,0.7682]
["bitfinex","ETHUSD",1728676149544,4.82582,2461.5,2461.0,4.83156]
["bitfinex","ETHUSD",1728676149848,0.7631,2461.5,2460.3,0.8063]
["bitfinex","ETHUSD",1728676150053,4.0634,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1728676150347,4.0634,2461.0,2460.3,0.8063]
["bitfinex","ETHUSD",1728676150650,4.0634,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1728676150811,4.0634,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1728676150812,4.0634,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1728676151013,0.7704,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728676151014,4.83364,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1728676151231,4.83364,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1728676151433,4.83364,2461.1,2460.7,4.88727]
["bitfinex","ETHUSD",1728676151633,8.89695,2461.1,2460.7,0.8234]
["bitfinex","ETHUSD",1728676151844,4.83364,2461.1,2460.7,0.8234]
["bitfinex","ETHUSD",1728676152549,4.06324,2461.1,2460.7,0.8234]
["bitfinex","ETHUSD",1728676153225,4.06341,2461.0,2460.7,0.8234]
["bitfinex","ETHUSD",1728676153618,4.06324,2461.1,2460.7,0.8234]
["bitfinex","ETHUSD",1728676153919,8.12654,2461.1,2460.7,0.8234]
["bitfinex","ETHUSD",1728676154660,4.06324,2461.1,2460.7,0.8234]
["bitfinex","ETHUSD",1728676155168,8.12659,2461.1,2460.7,0.8234]
["bitfinex","ETHUSD",1728676156128,4.06324,2461.1,2460.7,0.8234]
["bitfinex","ETHUSD",1728676157231,4.06385,2460.8,2460.3,0.7703]
["bitfinex","ETHUSD",1728676157452,4.85219,2461.0,2460.3,4.83484]
["bitfinex","ETHUSD",1728676157644,4.06379,2460.8,2460.3,0.7703]
["bitfinex","ETHUSD",1728676157846,4.06402,2460.7,2460.3,0.7703]
["bitfinex","ETHUSD",1728676158152,4.06389,2460.7,2460.3,0.7703]
["bitfinex","ETHUSD",1728676161068,4.06389,2460.7,2460.3,4.83479]
["bitfinex","ETHUSD",1728676161270,4.8521,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1728676161449,4.06357,2460.9,2460.4,8.12862]
["bitfinex","ETHUSD",1728676162334,4.06357,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1728676164039,1.27598503,2461.1,2460.5,0.8049]
["bitfinex","ETHUSD",1728676164352,12.13920256,2461.2,2460.8,0.8049]
["bitfinex","ETHUSD",1728676164850,8.07601256,2461.2,2460.8,4.86861]
["bitfinex","ETHUSD",1728676165176,8.07601256,2461.2,2460.8,6.07064706]
["bitfinex","ETHUSD",1728676165363,8.07601256,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1728676165573,8.07601256,2461.2,2460.8,6.07064706]
["bitfinex","ETHUSD",1728676165878,8.07601256,2461.2,2460.8,6.07057706]
["bitfinex","ETHUSD",1728676166035,8.07601256,2461.2,2460.8,0.8049]
["bitfinex","ETHUSD",1728676166240,4.06342,2461.0,2460.6,0.7694]
["bitfinex","ETHUSD",1728676166483,4.06342,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1728676166651,4.06381,2460.8,2460.4,0.7694]
["bitfinex","ETHUSD",1728676167049,4.06381,2460.8,2460.4,4.83377]
["bitfinex","ETHUSD",1728676167248,4.06351,2461.0,2460.4,4.83369]
["bitfinex","ETHUSD",1728676167444,4.06372,2460.8,2460.4,4.83369]
["bitfinex","ETHUSD",1728676168940,4.06372,2460.8,2460.4,0.7694]
["bitfinex","ETHUSD",1728676170141,5.95210516,2461.0,2460.4,4.83366]
["bitfinex","ETHUSD",1728676170344,11.84561256,2461.2,2460.7,0.8056]
["bitfinex","ETHUSD",1728676170345,17.18393531,2461.2,2460.7,0.8056]
["bitfinex","ETHUSD",1728676170713,4.06325,2461.1,2460.7,1.292563]
["bitfinex","ETHUSD",1728676171282,4.06325,2461.1,2460.7,5.356403]
["bitfinex","ETHUSD",1728676171653,12.13907256,2461.2,2460.7,5.356403]
["bitfinex","ETHUSD",1728676172486,12.13907256,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728676172664,4.72907256,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728676172858,4.72907256,2461.2,2460.8,5.0057073]
["bitfinex","ETHUSD",1728676174987,4.06322,2461.1,2460.8,0.9420173]
["bitfinex","ETHUSD",1728676175193,4.06322,2461.1,2460.7,0.8056]
["bitfinex","ETHUSD",1728676175599,4.06322,2461.1,2460.7,4.86944]
["bitfinex","ETHUSD",1728676175891,4.83882,2461.1,2460.7,4.86944]
["bitfinex","ETHUSD",1728676176493,4.06362,2460.9,2460.3,0.7619]
["bitfinex","ETHUSD",1728676176791,4.0634,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1728676181697,4.06356,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1728676184861,4.06356,2460.9,2460.3,4.82642]
["bitfinex","ETHUSD",1728676185062,4.06379,2460.8,2460.3,4.82644]
["bitfinex","ETHUSD",1728676186405,8.12766,2460.8,2460.3,4.82644]
["bitfinex","ETHUSD",1728676186605,8.12759,2460.8,2460.3,4.82644]
["bitfinex","ETHUSD",1728676186817,4.06389,2460.7,2460.3,4.82644]
["bitfinex","ETHUSD",1728676188504,4.06389,2460.7,2460.3,0.7619]
["bitfinex","ETHUSD",1728676189207,4.06389,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1728676189208,4.06424,2460.5,2460.2,0.7506]
["bitfinex","ETHUSD",1728676189517,1.6571596,2460.7,2459.9,4.06511]
["bitfinex","ETHUSD",1728676189518,4.06438,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1728676190009,4.06422,2460.5,2459.9,4.06511]
["bitfinex","ETHUSD",1728676190213,4.06454,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1728676190904,8.12921,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728676191120,4.81954,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728676192907,4.81954,2460.3,2459.7,4.85333]
["bitfinex","ETHUSD",1728676192908,4.06479,2460.2,2459.7,4.85333]
["bitfinex","ETHUSD",1728676193292,4.06488,2460.1,2459.7,4.85333]
["bitfinex","ETHUSD",1728676194315,4.06472,2460.2,2459.7,8.91877]
["bitfinex","ETHUSD",1728676194615,4.06472,2460.2,2459.7,4.85333]
["bitfinex","ETHUSD",1728676194815,4.06497,2460.1,2459.7,0.7879]
["bitfinex","ETHUSD",1728676195113,4.06497,2460.1,2459.6,4.06564]
["bitfinex","ETHUSD",1728676196618,8.12994,2460.1,2459.6,4.06564]
["bitfinex","ETHUSD",1728676196794,4.06496,2460.1,2459.6,4.06564]
["bitfinex","ETHUSD",1728676197196,4.06496,2460.1,2459.5,4.86893]
["bitfinex","ETHUSD",1728676197197,4.0652,2459.9,2459.5,4.86893]
["bitfinex","ETHUSD",1728676197499,3.0,2460.0,2459.5,4.86893]
["bitfinex","ETHUSD",1728676197702,0.771,2459.9,2459.5,4.86893]
["bitfinex","ETHUSD",1728676198680,0.771,2459.9,2459.5,8.9347]
["bitfinex","ETHUSD",1728676198923,7.06474,2460.2,2459.7,4.85332]
["bitfinex","ETHUSD",1728676200300,1.18336039,2460.5,2460.0,0.7772]
["bitfinex","ETHUSD",1728676200507,0.42466039,2460.5,2460.0,3.8650006]
["bitfinex","ETHUSD",1728676200682,4.06429,2460.5,2460.1,0.38650006]
["bitfinex","ETHUSD",1728676200887,4.06429,2460.5,2460.0,4.84222]
["bitfinex","ETHUSD",1728676201282,4.06381,2460.8,2460.3,4.84171]
["bitfinex","ETHUSD",1728676201621,4.0642,2460.6,2460.3,0.7772]
["bitfinex","ETHUSD",1728676201916,4.06418,2460.6,2460.1,0.766]
["bitfinex","ETHUSD",1728676202122,7.06381,2460.8,2460.4,0.766]
["bitfinex","ETHUSD",1728676202331,7.846061,2460.8,2460.4,0.766]
["bitfinex","ETHUSD",1728676202615,4.06381,2460.8,2460.4,4.83037]
["bitfinex","ETHUSD",1728676203729,1.72692435,2461.1,2460.4,0.766]
["bitfinex","ETHUSD",1728676203926,0.8329,2461.0,2460.4,0.766]
["bitfinex","ETHUSD",1728676204628,4.064,2460.7,2460.4,0.766]
["bitfinex","ETHUSD",1728676205127,4.06387,2460.8,2460.2,0.7623]
["bitfinex","ETHUSD",1728676205325,0.7903,2460.6,2460.2,0.7623]
["bitfinex","ETHUSD",1728676205626,4.85443,2460.6,2460.2,0.7623]
["bitfinex","ETHUSD",1728676205833,4.85443,2460.6,2459.8,0.7623]
["bitfinex","ETHUSD",1728676205834,4.06458,2460.3,2459.8,0.7623]
["bitfinex","ETHUSD",1728676206016,4.06447,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1728676206196,8.12897,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1728676206532,4.06447,2460.4,2459.8,0.7623]
["bitfinex","ETHUSD",1728676206687,4.849947,2460.4,2459.8,0.7623]
["bitfinex","ETHUSD",1728676207204,4.06456,2460.3,2459.8,0.7623]
["bitfinex","ETHUSD",1728676207531,4.06456,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1728676207898,4.06456,2460.3,2459.8,4.82765]
["bitfinex","ETHUSD",1728676208092,4.06456,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1728676208495,4.06456,2460.3,2459.8,0.7623]
["bitfinex","ETHUSD",1728676208821,4.06456,2460.3,2459.8,4.82759]
["bitfinex","ETHUSD",1728676209626,3.7903,2460.6,2460.1,0.8093]
["bitfinex","ETHUSD",1728676209828,4.06421,2460.5,2460.1,4.87413]
["bitfinex","ETHUSD",1728676210296,7.85436,2460.6,2460.1,8.9389]
["bitfinex","ETHUSD",1728676210495,7.06406,2460.6,2460.1,8.9389]
["bitfinex","ETHUSD",1728676210709,7.06406,2460.6,2460.1,4.87407]
["bitfinex","ETHUSD",1728676211720,4.0643,2460.5,2460.1,0.8093]
["bitfinex","ETHUSD",1728676212238,4.0643,2460.5,2460.1,4.87412]
["bitfinex","ETHUSD",1728676213097,4.06398,2460.7,2460.1,0.8093]
["bitfinex","ETHUSD",1728676213298,4.06404,2460.6,2460.1,4.87416]
["bitfinex","ETHUSD",1728676216458,4.06421,2460.5,2460.1,0.8093]
["bitfinex","ETHUSD",1728676218326,1.28097392,2460.3,2460.1,0.8093]
["bitfinex","ETHUSD",1728676218560,4.06421,2460.5,2460.1,0.8093]
["bitfinex","ETHUSD",1728676218935,8.12853,2460.5,2460.1,0.8093]
["bitfinex","ETHUSD",1728676219161,0.7944,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1728676219364,0.7944,2460.3,2459.9,4.14640481]
["bitfinex","ETHUSD",1728676219535,4.06451,2460.4,2459.9,4.14640481]
["bitfinex","ETHUSD",1728676221552,1.28097392,2460.2,2459.9,4.14640481]
["bitfinex","ETHUSD",1728676222752,1.28097392,2460.3,2459.9,4.14640481]
["bitfinex","ETHUSD",1728676222948,1.28097392,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1728676223375,1.28097392,2460.2,2459.8,4.88554]
["bitfinex","ETHUSD",1728676223679,1.28097392,2460.2,2459.9,0.08129479]
["bitfinex","ETHUSD",1728676223877,1.28097392,2460.2,2459.9,4.14641479]
["bitfinex","ETHUSD",1728676224875,1.28097392,2460.3,2460.1,0.8236]
["bitfinex","ETHUSD",1728676225644,1.28097392,2460.2,2460.1,0.8236]
["bitfinex","ETHUSD",1728676225955,1.28097392,2460.3,2460.1,4.88831]
["bitfinex","ETHUSD",1728676227005,1.28097392,2460.3,2460.1,5.48407247]
["bitfinex","ETHUSD",1728676227779,1.28097392,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1728676229552,1.28097392,2460.4,2460.2,4.06471]
["bitfinex","ETHUSD",1728676230254,1.28097392,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1728676230489,1.28097392,2460.5,2460.3,5.01940125]
["bitfinex","ETHUSD",1728676231194,1.28097392,2460.6,2460.3,5.01940125]
["bitfinex","ETHUSD",1728676231798,1.28097392,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1728676232489,1.28097392,2460.5,2460.3,4.06454]
["bitfinex","ETHUSD",1728676232997,1.28097392,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1728676234462,1.28097392,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1728676234784,1.28097392,2460.3,2460.0,4.06496]
["bitfinex","ETHUSD",1728676236861,1.28097392,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1728676237964,1.28097392,2460.3,2460.0,4.06496]
["bitfinex","ETHUSD",1728676239183,1.28097392,2460.3,2459.9,0.7988]
["bitfinex","ETHUSD",1728676239811,1.28097392,2460.3,2459.8,4.06521]
["bitfinex","ETHUSD",1728676240989,1.28097392,2460.3,2459.9,0.08129412]
["bitfinex","ETHUSD",1728676242311,1.28097392,2460.3,2460.0,4.06496]
["bitfinex","ETHUSD",1728676242511,1.28097392,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1728676243374,1.28097392,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1728676243575,2.06787392,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1728676244533,2.06787392,2460.2,2459.9,5.39890512]
["bitfinex","ETHUSD",1728676245371,2.06787392,2460.2,2460.0,1.33371512]
["bitfinex","ETHUSD",1728676249018,2.06787392,2460.2,2459.9,5.39890512]
["bitfinex","ETHUSD",1728676251524,0.7869,2460.2,2459.9,5.39890512]
["bitfinex","ETHUSD",1728676251723,2.06787392,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1728676251929,2.06787392,2460.2,2460.0,1.33371512]
["bitfinex","ETHUSD",1728676252998,0.7869,2460.2,2460.0,1.33371512]
["bitfinex","ETHUSD",1728676253923,2.06787392,2460.2,2460.0,1.33371512]
["bitfinex","ETHUSD",1728676254127,0.7869,2460.2,2460.0,1.33371512]
["bitfinex","ETHUSD",1728676254322,2.06787392,2460.2,2460.0,1.33371512]
["bitfinex","ETHUSD",1728676254533,0.7869,2460.2,2460.0,1.33371512]
["bitfinex","ETHUSD",1728676254925,2.06787392,2460.2,2460.0,1.33371512]
["bitfinex","ETHUSD",1728676255314,2.06787392,2460.2,2459.9,5.39890512]
["bitfinex","ETHUSD",1728676261239,0.7869,2460.2,2460.0,1.33371512]
["bitfinex","ETHUSD",1728676261618,0.7869,2460.2,2460.0,5.39865512]
["bitfinex","ETHUSD",1728676261847,1.28097392,2460.4,2460.2,4.06471]
["bitfinex","ETHUSD",1728676262054,1.28097392,2460.5,2460.2,1.33371512]
["bitfinex","ETHUSD",1728676262255,1.28097392,2460.4,2460.1,4.85875]
["bitfinex","ETHUSD",1728676262472,1.28097392,2460.4,2460.2,1.33371512]
["bitfinex","ETHUSD",1728676263165,1.28097392,2460.5,2460.1,10.25722512]
["bitfinex","ETHUSD",1728676263662,1.28097392,2460.5,2460.2,1.33371512]
["bitfinex","ETHUSD",1728676264767,1.28097392,2460.4,2460.2,1.33371512]
["bitfinex","ETHUSD",1728676265367,1.28097392,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1728676265660,1.28097392,2460.4,2459.9,4.06513]
["bitfinex","ETHUSD",1728676265661,1.28097392,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1728676266635,1.28097392,2460.2,2459.9,5.39884512]
["bitfinex","ETHUSD",1728676271833,1.28097392,2460.2,2459.8,5.39899512]
["bitfinex","ETHUSD",1728676272038,2.11167392,2460.1,2459.8,5.39899512]
["bitfinex","ETHUSD",1728676272438,2.11167392,2460.1,2459.8,1.33371512]
["bitfinex","ETHUSD",1728676272979,6.17655392,2460.1,2459.8,1.33371512]
["bitfinex","ETHUSD",1728676273473,2.11167392,2460.1,2459.8,1.37441512]
["bitfinex","ETHUSD",1728676273659,2.11167392,2460.1,2459.8,5.43973512]
["bitfinex","ETHUSD",1728676274368,2.11167392,2460.1,2459.8,1.37441512]
["bitfinex","ETHUSD",1728676274736,4.06506,2460.0,2459.8,0.0407]
["bitfinex","ETHUSD",1728676274939,2.06941683,2460.0,2459.8,4.10606]
["bitfinex","ETHUSD",1728676275181,1.28097392,2460.0,2459.8,4.10596]
["bitfinex","ETHUSD",1728676276889,1.28097392,2460.0,2459.8,4.10605]
["bitfinex","ETHUSD",1728676278385,1.28097392,2460.0,2459.8,0.0407]
["bitfinex","ETHUSD",1728676278586,1.28097392,2460.0,2459.8,4.10602]
["bitfinex","ETHUSD",1728676278897,1.28097392,2460.0,2459.8,0.0407]
["bitfinex","ETHUSD",1728676280200,1.28097392,2460.0,2459.8,4.10605]
["bitfinex","ETHUSD",1728676280359,1.28097392,2460.0,2459.8,4.08985115]
["bitfinex","ETHUSD",1728676281903,1.28097392,2460.0,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676285597,1.28097392,2460.0,2459.8,4.08986115]
["bitfinex","ETHUSD",1728676285804,1.28097392,2460.0,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676289671,1.28097392,2460.0,2459.8,4.08987115]
["bitfinex","ETHUSD",1728676292322,2.11167392,2460.1,2459.8,4.08987115]
["bitfinex","ETHUSD",1728676295696,6.17664392,2460.1,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676295898,7.71807157,2460.1,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676298434,1.28097392,2460.0,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676298801,1.70796522,2460.1,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676298802,1.28097392,2460.1,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676300399,4.33371512,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676300736,12.37365674,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676301696,12.37368087,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676304438,12.37280715,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676306534,10.24160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676306736,12.37280715,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676306932,10.24160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676309241,12.37181559,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676309440,10.24160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676309744,12.37181559,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676309912,11.94589096,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676310311,12.37181559,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676310517,10.24160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676310924,11.94599833,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676311316,12.37181559,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676312348,11.94621828,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676312526,12.37181559,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676313921,12.37262928,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676316757,10.24160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676317259,12.37262928,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676318653,12.36986791,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676318863,10.24160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676319355,12.36986791,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676320921,11.03615279,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676321122,8.9078939,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676321347,11.94360771,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676321523,10.24160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676322558,10.61050279,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676322760,11.94421791,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676322921,10.24160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676323835,12.91986014,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676324764,10.79160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676325925,9.4578939,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676326231,10.79160902,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676327561,12.12532414,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676327763,14.68085465,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676328128,12.76195854,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676329714,69.00316154,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676330298,69.42551346,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676331481,75.48006749,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676331675,75.47954601,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676332551,71.19654601,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676332986,41.11034301,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676333187,91.61034301,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676333493,70.57395546,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676333996,73.10380107,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676334197,70.57395546,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676337588,73.55013777,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676337989,70.57395546,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676339735,70.99867026,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676340211,64.92636526,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676340382,59.81693502,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676340583,29.79867002,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676340826,26.82159502,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676341135,32.04052144,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676341300,30.70680632,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676341506,11.27680632,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676341701,12.61052144,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676341905,44.6102069,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676342102,42.05848126,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676342706,44.61042285,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676342912,42.05848126,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676345117,46.34148126,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676345290,49.31828092,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676345489,46.34148126,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676347633,65.77148126,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676348540,68.74821665,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676350217,71.19021665,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676351144,73.13237265,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676352095,70.15563726,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676352295,73.13237265,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676352845,70.15563726,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676353343,8.09937816,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676353517,8.58570216,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676353720,5.1265492,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676353934,7.73567492,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676354136,7.73568891,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676354322,6.40197379,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676354527,8.16066995,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676354881,9.95157571,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676355022,8.6765492,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676355205,10.01026432,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676355404,10.64805983,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676356116,7.4899148,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676356443,8.76452912,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676356649,0.4247148,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676356855,6.00605577,2460.0,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676357003,8.79664145,2460.0,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676357202,10.07125577,2460.0,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676357399,8.79664145,2460.0,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676357651,4.0652,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676360604,5.39891512,2459.9,2459.8,0.85690115]
["bitfinex","ETHUSD",1728676360839,5.94891512,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676362479,4.6152,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676366068,7.6152,2459.9,2459.8,0.02450115]
["bitfinex","ETHUSD",1728676368677,6.00605577,2460.0,2459.8,0.80840115]
["bitfinex","ETHUSD",1728676368969,3.66640145,2460.0,2459.8,0.80840115]
["bitfinex","ETHUSD",1728676369175,0.66640145,2460.0,2459.8,0.80840115]
["bitfinex","ETHUSD",1728676369663,0.66640145,2460.0,2459.9,4.8557]
["bitfinex","ETHUSD",1728676369871,0.66640145,2460.0,2459.9,5.75838631]
["bitfinex","ETHUSD",1728676371080,0.66640145,2460.0,2459.9,1.69318631]
["bitfinex","ETHUSD",1728676374235,0.66640145,2460.0,2459.9,0.7905]
["bitfinex","ETHUSD",1728676375358,0.66640145,2460.0,2459.9,0.81500115]
["bitfinex","ETHUSD",1728676381455,4.73144145,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676381751,8.28144145,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676382060,9.5962706,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676382784,10.93075091,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676384391,12.20536523,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676384569,13.969197,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676385267,15.18028831,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676385486,15.59254545,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676385668,16.57819476,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676386663,13.47988268,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676390295,13.55020714,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676392358,16.08916098,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676394172,19.18747306,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676394392,16.08916098,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676396487,19.18747306,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676396717,27.82893265,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676397128,24.73062057,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676397278,13.97252257,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676400284,16.51208702,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676400609,16.08977159,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676400982,5.35176591,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676401185,5.28144145,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676401495,7.39814728,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676401918,6.84814728,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676402086,6.00195574,2460.0,2459.9,0.83550115]
["bitfinex","ETHUSD",1728676402487,4.73144145,2460.0,2459.9,0.83550115]
["bitfinex","ETHUSD",1728676408125,4.61504,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676408423,10.15995185,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676409450,13.58345662,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676409734,14.67341996,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676411959,14.00766935,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676412303,11.88943756,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676412925,14.00766935,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676413246,11.88943756,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676413546,12.64003756,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676413908,15.1819157,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676414104,12.64003756,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676414342,15.1819157,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676414906,12.64003756,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676415756,15.1819157,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676416049,12.64003756,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676416544,15.1819157,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676416757,12.64003756,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676417656,13.06508854,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676419171,15.60734048,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676423259,15.67762557,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676423636,13.13537363,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676423835,15.68177156,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676424143,15.68179492,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676425469,7.65875583,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676425769,6.61396413,2460.0,2459.9,0.78520115]
["bitfinex","ETHUSD",1728676426076,4.73140363,2460.0,2459.9,0.78520115]
["bitfinex","ETHUSD",1728676426276,6.43056307,2460.0,2459.9,0.78520115]
["bitfinex","ETHUSD",1728676426458,4.73140363,2460.0,2459.9,0.78520115]
["bitfinex","ETHUSD",1728676426779,6.00511293,2460.0,2459.9,0.78520115]
["bitfinex","ETHUSD",1728676426979,9.00511293,2460.0,2459.9,0.78520115]
["bitfinex","ETHUSD",1728676427647,10.33924595,2460.0,2459.9,0.78520115]
["bitfinex","ETHUSD",1728676427852,10.76469609,2460.0,2459.9,0.78520115]
["bitfinex","ETHUSD",1728676428673,9.43056307,2460.0,2459.9,0.78520115]
["bitfinex","ETHUSD",1728676428972,9.98056307,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676430646,8.28140363,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676430854,9.98056307,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676431378,1.21636363,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676431583,0.66636363,2460.0,2459.9,4.86210115]
["bitfinex","ETHUSD",1728676431891,0.66636363,2460.0,2459.9,5.75484726]
["bitfinex","ETHUSD",1728676432884,0.66636363,2460.0,2459.9,1.68964726]
["bitfinex","ETHUSD",1728676433350,0.66636363,2460.0,2459.9,0.79690115]
["bitfinex","ETHUSD",1728676440840,4.73140363,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676450124,5.28140363,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676454521,6.61573658,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676460490,2.55069658,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676466480,3.82467443,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676469464,6.61573658,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676469665,8.31489602,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676469896,1.21636363,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676470101,2.55069658,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676470300,4.24985602,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676470507,2.91552307,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676471701,6.98056307,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676471905,8.31489602,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676472807,6.98056307,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676475105,8.31489602,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676478305,6.61573658,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676478482,10.10102638,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676479219,13.10102638,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676479427,13.08144011,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676480324,13.50612764,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676480815,10.83746174,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676481020,16.48017028,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676481228,13.81150438,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676481516,11.74710716,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676482216,12.96147229,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676482413,14.29580524,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676482623,11.74710716,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676483506,10.38533658,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676490631,12.50958612,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676491137,10.38533658,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676492588,11.02186868,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676493627,13.1469553,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676494032,11.02186868,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676495031,10.25226868,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676496995,9.61573658,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676497195,11.35951534,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676499742,12.14871534,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676500335,13.48304829,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676500550,72.00507629,2460.0,2459.9,0.02450115]
["bitfinex","ETHUSD",1728676500695,72.00507629,2460.0,2458.8,0.7781]
["bitfinex","ETHUSD",1728676500696,5.40118295,2458.9,2458.8,0.7781]
["bitfinex","ETHUSD",1728676500895,5.40118295,2458.9,2458.4,1.83615659]
["bitfinex","ETHUSD",1728676500896,4.06709,2458.8,2458.4,1.83615659]
["bitfinex","ETHUSD",1728676501093,5.40142295,2458.8,2458.4,0.7781]
["bitfinex","ETHUSD",1728676501584,5.40177295,2458.6,2458.4,0.7781]
["bitfinex","ETHUSD",1728676501853,1.33433295,2458.5,2458.4,0.7781]
["bitfinex","ETHUSD",1728676502026,5.40177295,2458.6,2458.4,0.7781]
["bitfinex","ETHUSD",1728676502346,5.95185295,2458.5,2458.4,0.7781]
["bitfinex","ETHUSD",1728676504619,5.95185295,2458.5,2458.1,0.8257]
["bitfinex","ETHUSD",1728676504620,4.06768,2458.4,2458.1,0.8257]
["bitfinex","ETHUSD",1728676504952,4.06768,2458.4,2458.1,1.315104]
["bitfinex","ETHUSD",1728676505748,5.40201295,2458.4,2458.1,1.315104]
["bitfinex","ETHUSD",1728676505920,4.06768,2458.4,2458.1,1.315104]
["bitfinex","ETHUSD",1728676506126,1.33433295,2458.3,2458.1,1.315104]
["bitfinex","ETHUSD",1728676506337,5.40201295,2458.4,2458.1,0.8257]
["bitfinex","ETHUSD",1728676507260,5.95185295,2458.5,2458.1,0.8257]
["bitfinex","ETHUSD",1728676507608,5.5291271,2459.0,2458.1,0.8257]
["bitfinex","ETHUSD",1728676507914,5.5291271,2459.0,2455.1,6.31581916]
["bitfinex","ETHUSD",1728676507915,4.06705,2458.8,2458.6,0.8051]
["bitfinex","ETHUSD",1728676509224,1.33433295,2458.9,2458.6,0.8051]
["bitfinex","ETHUSD",1728676509446,4.06686,2458.9,2458.6,0.8051]
["bitfinex","ETHUSD",1728676510251,5.40114295,2459.0,2458.6,0.8051]
["bitfinex","ETHUSD",1728676510467,7.61686,2458.9,2458.6,0.8051]
["bitfinex","ETHUSD",1728676510629,3.55,2458.9,2458.6,0.8051]
["bitfinex","ETHUSD",1728676510968,7.61687,2458.9,2458.6,0.8051]
["bitfinex","ETHUSD",1728676511137,3.0,2458.9,2458.6,0.8051]
["bitfinex","ETHUSD",1728676512428,4.06702,2458.8,2458.3,0.8007]
["bitfinex","ETHUSD",1728676512735,4.06718,2458.7,2458.3,0.8007]
["bitfinex","ETHUSD",1728676514439,4.06702,2458.8,2458.3,5.355388]
["bitfinex","ETHUSD",1728676514950,3.0,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728676514951,7.06695,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728676515777,4.06679,2459.0,2458.5,4.87833]
["bitfinex","ETHUSD",1728676515947,4.06679,2459.0,2458.5,8.94576]
["bitfinex","ETHUSD",1728676516286,4.06679,2459.0,2458.5,4.87833]
["bitfinex","ETHUSD",1728676516451,4.06679,2459.0,2458.6,0.487833]
["bitfinex","ETHUSD",1728676517287,4.06647,2459.2,2458.7,0.7929]
["bitfinex","ETHUSD",1728676517288,3.0,2459.1,2458.7,0.7929]
["bitfinex","ETHUSD",1728676517473,3.0,2459.1,2458.7,4.86008]
["bitfinex","ETHUSD",1728676517678,7.06661,2459.1,2458.7,0.7929]
["bitfinex","ETHUSD",1728676518179,4.0667,2459.0,2458.7,0.7929]
["bitfinex","ETHUSD",1728676518567,8.13351,2459.0,2458.7,0.7929]
["bitfinex","ETHUSD",1728676519153,4.0667,2459.0,2458.7,0.7929]
["bitfinex","ETHUSD",1728676520155,3.0,2459.1,2458.7,0.7929]
["bitfinex","ETHUSD",1728676520372,4.61638,2459.2,2458.7,4.86001]
["bitfinex","ETHUSD",1728676520574,4.61638,2459.2,2458.8,0.486001]
["bitfinex","ETHUSD",1728676520899,8.68283,2459.2,2458.8,0.486001]
["bitfinex","ETHUSD",1728676521598,4.06653,2459.1,2458.8,0.486001]
["bitfinex","ETHUSD",1728676521930,0.6665064,2459.2,2458.9,0.8253]
["bitfinex","ETHUSD",1728676522061,0.6665064,2459.2,2459.0,0.7857]
["bitfinex","ETHUSD",1728676522397,0.6665064,2459.2,2459.1,0.485246]
["bitfinex","ETHUSD",1728676530514,0.6665064,2459.2,2459.1,4.551766]
["bitfinex","ETHUSD",1728676530719,0.6665064,2459.2,2459.1,0.485246]
["bitfinex","ETHUSD",1728676532402,0.6665064,2459.2,2459.0,0.7857]
["bitfinex","ETHUSD",1728676532607,0.6665064,2459.2,2459.0,4.85237]
["bitfinex","ETHUSD",1728676533153,0.6665064,2459.2,2459.0,0.7857]
["bitfinex","ETHUSD",1728676534340,0.6665064,2459.2,2459.0,4.85231]
["bitfinex","ETHUSD",1728676534520,0.6665064,2459.2,2459.0,0.7857]
["bitfinex","ETHUSD",1728676535110,0.6665064,2459.2,2459.0,2.12041924]
["bitfinex","ETHUSD",1728676535948,0.6665064,2459.2,2459.0,6.18708924]
["bitfinex","ETHUSD",1728676536754,0.6665064,2459.2,2459.0,2.12041924]
["bitfinex","ETHUSD",1728676538178,0.6665064,2459.2,2459.0,6.18706924]
["bitfinex","ETHUSD",1728676538491,0.6665064,2459.2,2459.1,1.33471924]
["bitfinex","ETHUSD",1728676538666,0.6665064,2459.2,2459.0,2.12041924]
["bitfinex","ETHUSD",1728676546184,0.6665064,2459.2,2459.1,1.33471924]
["bitfinex","ETHUSD",1728676546413,5.34096532,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728676546699,5.34096532,2459.6,2459.4,1.33471924]
["bitfinex","ETHUSD",1728676546700,4.06572,2459.6,2459.4,1.33471924]
["bitfinex","ETHUSD",1728676546908,4.06555,2459.7,2459.4,1.33471924]
["bitfinex","ETHUSD",1728676547669,8.94385,2459.8,2459.4,1.33471924]
["bitfinex","ETHUSD",1728676547865,1.70019032,2459.9,2459.5,1.33471924]
["bitfinex","ETHUSD",1728676548204,1.70019032,2459.9,2459.4,1.02843792]
["bitfinex","ETHUSD",1728676548205,4.490265,2459.9,2459.6,1.33471924]
["bitfinex","ETHUSD",1728676549187,0.6663409,2460.0,2459.8,1.33471924]
["bitfinex","ETHUSD",1728676549570,4.7314009,2460.0,2459.7,1.33471924]
["bitfinex","ETHUSD",1728676550070,4.06506,2460.0,2459.7,1.33471924]
["bitfinex","ETHUSD",1728676550272,4.06506,2460.0,2459.6,6.17489924]
["bitfinex","ETHUSD",1728676550473,3.0,2460.1,2459.6,6.17489924]
["bitfinex","ETHUSD",1728676550802,7.06489,2460.1,2459.6,6.17489924]
["bitfinex","ETHUSD",1728676551007,8.33996532,2460.2,2459.7,1.41601974]
["bitfinex","ETHUSD",1728676551209,7.89645,2460.3,2459.8,5.48137875]
["bitfinex","ETHUSD",1728676551384,7.89645,2460.3,2459.8,5.40007924]
["bitfinex","ETHUSD",1728676551703,7.89645,2460.3,2459.8,9.46534924]
["bitfinex","ETHUSD",1728676551910,7.06455,2460.3,2459.9,2.09531924]
["bitfinex","ETHUSD",1728676552371,4.06451,2460.4,2460.0,1.33471924]
["bitfinex","ETHUSD",1728676553404,8.12897,2460.4,2460.0,1.33471924]
["bitfinex","ETHUSD",1728676553973,8.12894,2460.4,2460.0,1.33471924]
["bitfinex","ETHUSD",1728676554591,4.06456,2460.3,2459.9,2.79267178]
["bitfinex","ETHUSD",1728676554928,4.06456,2460.3,2459.9,2.17661286]
["bitfinex","ETHUSD",1728676555227,4.06456,2460.3,2459.9,2.09531924]
["bitfinex","ETHUSD",1728676556330,4.06456,2460.3,2459.9,2.17661249]
["bitfinex","ETHUSD",1728676557998,4.06456,2460.3,2459.9,2.09531924]
["bitfinex","ETHUSD",1728676558817,4.06456,2460.3,2459.9,0.7606]
["bitfinex","ETHUSD",1728676559020,4.06488,2460.1,2459.7,0.8109]
["bitfinex","ETHUSD",1728676559205,1.33471924,2460.0,2459.5,4.87665]
["bitfinex","ETHUSD",1728676559529,5.39984924,2460.0,2459.5,4.87665]
["bitfinex","ETHUSD",1728676559742,5.39984924,2460.0,2459.5,5.49777692]
["bitfinex","ETHUSD",1728676559895,5.39984924,2460.0,2459.5,9.56356692]
["bitfinex","ETHUSD",1728676560093,5.39984924,2460.0,2459.5,5.49777692]
["bitfinex","ETHUSD",1728676560323,5.39984924,2460.0,2459.5,9.56354692]
["bitfinex","ETHUSD",1728676560523,5.39984924,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1728676560722,1.33471924,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1728676561195,1.33471924,2459.9,2459.5,5.49777692]
["bitfinex","ETHUSD",1728676561401,1.33471924,2459.8,2459.4,4.06598]
["bitfinex","ETHUSD",1728676561596,5.40014924,2459.8,2459.3,4.86299]
["bitfinex","ETHUSD",1728676561820,1.33471924,2459.7,2459.3,4.86299]
["bitfinex","ETHUSD",1728676562021,5.40025924,2459.7,2459.3,0.7969]
["bitfinex","ETHUSD",1728676562901,5.40025924,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1728676562902,1.33471924,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728676563521,2.13141924,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728676565241,1.33471924,2459.4,2459.1,0.7693]
["bitfinex","ETHUSD",1728676565539,5.40065924,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1728676566100,1.33471924,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1728676568000,1.33471924,2459.4,2459.0,8.13321]
["bitfinex","ETHUSD",1728676568239,1.33471924,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1728676569448,1.33471924,2459.4,2459.0,8.13321]
["bitfinex","ETHUSD",1728676569746,1.33471924,2459.4,2459.0,9.15693292]
["bitfinex","ETHUSD",1728676569924,1.33471924,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728676570125,5.40065924,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728676570507,4.06594,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728676570704,5.40065924,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728676571846,1.33471924,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728676572207,5.40065924,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728676573329,1.33471924,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728676574459,1.33471924,2459.4,2459.0,5.09032292]
["bitfinex","ETHUSD",1728676574958,1.33471924,2459.4,2459.0,9.15690292]
["bitfinex","ETHUSD",1728676575560,1.33471924,2459.4,2459.1,4.06649]
["bitfinex","ETHUSD",1728676575864,1.33471924,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1728676576357,0.55,2459.7,2459.3,0.8198]
["bitfinex","ETHUSD",1728676576656,4.27524532,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1728676576858,4.33471924,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1728676577288,6.09226532,2460.0,2459.7,0.8198]
["bitfinex","ETHUSD",1728676577289,1.27524532,2460.0,2459.7,0.8198]
["bitfinex","ETHUSD",1728676577444,5.39959924,2460.1,2459.7,0.8198]
["bitfinex","ETHUSD",1728676577646,5.39959924,2460.1,2459.7,4.06548]
["bitfinex","ETHUSD",1728676577647,2.00100421,2460.1,2459.7,4.06548]
["bitfinex","ETHUSD",1728676577860,6.06595421,2460.1,2459.7,0.895089]
["bitfinex","ETHUSD",1728676578066,1.33471924,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1728676578667,4.73123497,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1728676578668,1.33471924,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1728676579463,1.33471924,2459.7,2459.2,8.13249]
["bitfinex","ETHUSD",1728676579640,1.33471924,2459.6,2459.2,8.13249]
["bitfinex","ETHUSD",1728676580028,1.33471924,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1728676580563,0.55,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1728676582765,0.55,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1728676583138,5.62355644,2459.7,2459.1,0.7686]
["bitfinex","ETHUSD",1728676583365,3.09812518,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1728676583665,0.55,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1728676583872,0.55,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728676585364,0.55,2459.5,2458.9,0.8323]
["bitfinex","ETHUSD",1728676585365,4.61588,2459.5,2458.9,8.96588]
["bitfinex","ETHUSD",1728676585542,0.55,2459.5,2458.9,4.89905]
["bitfinex","ETHUSD",1728676585743,0.55,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728676586078,0.55,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1728676587338,0.55,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728676588000,0.7735,2459.6,2459.3,4.06609]
["bitfinex","ETHUSD",1728676588171,1.94157855,2459.9,2459.6,4.06561]
["bitfinex","ETHUSD",1728676588355,0.66633323,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1728676589069,0.66633323,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1728676589274,0.66633323,2459.9,2459.5,8.13151]
["bitfinex","ETHUSD",1728676589746,0.66633323,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1728676592065,0.66633323,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1728676592762,0.66633323,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1728676595062,0.66633323,2459.9,2459.7,4.06546]
["bitfinex","ETHUSD",1728676595260,0.66633323,2459.9,2459.7,8.1309]
["bitfinex","ETHUSD",1728676595561,0.66633323,2459.9,2459.7,4.06544]
["bitfinex","ETHUSD",1728676596497,0.66633323,2459.9,2459.6,1.62624]
["bitfinex","ETHUSD",1728676596498,0.66633323,2459.9,2459.6,5.69192]
["bitfinex","ETHUSD",1728676596694,0.66633323,2459.9,2459.6,4.87878]
["bitfinex","ETHUSD",1728676598700,0.66633323,2459.9,2459.7,4.06551]
["bitfinex","ETHUSD",1728676599198,8.24902457,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728676599199,0.42501457,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728676599406,0.42501457,2460.2,2460.1,4.82767]
["bitfinex","ETHUSD",1728676599610,0.42501457,2460.2,2460.1,5.716939]
["bitfinex","ETHUSD",1728676599771,2.08674532,2460.6,2460.1,5.716939]
["bitfinex","ETHUSD",1728676599772,0.8115,2460.6,2460.1,5.716939]
["bitfinex","ETHUSD",1728676600172,0.8115,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1728676600173,6.15079532,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1728676600483,6.15079532,2460.6,2459.8,4.06525]
["bitfinex","ETHUSD",1728676600484,0.55,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1728676601604,0.55,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1728676603921,0.8185,2460.2,2459.6,4.85001]
["bitfinex","ETHUSD",1728676604070,0.55,2460.1,2459.6,4.06563]
["bitfinex","ETHUSD",1728676604272,5.46809252,2460.1,2459.5,4.0658]
["bitfinex","ETHUSD",1728676604607,5.46809252,2460.1,2459.5,8.13157]
["bitfinex","ETHUSD",1728676604815,4.06509,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1728676604973,5.46809252,2460.1,2459.6,4.06556]
["bitfinex","ETHUSD",1728676607775,1.40314252,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1728676607979,0.55,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1728676611616,0.8236,2460.0,2459.5,4.0657]
["bitfinex","ETHUSD",1728676612715,0.8236,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1728676614992,0.8236,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1728676617582,0.8236,2460.0,2459.5,4.0657]
["bitfinex","ETHUSD",1728676617819,0.8236,2460.0,2459.6,8.13128]
["bitfinex","ETHUSD",1728676618036,0.8236,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1728676619724,0.8236,2460.0,2459.7,4.10623]
["bitfinex","ETHUSD",1728676620922,1.33420662,2459.9,2459.7,0.0407]
["bitfinex","ETHUSD",1728676621311,2.15780662,2460.0,2459.7,4.10623]
["bitfinex","ETHUSD",1728676622035,1.33420662,2459.9,2459.7,4.10623]
["bitfinex","ETHUSD",1728676622527,2.15780662,2460.0,2459.7,4.10623]
["bitfinex","ETHUSD",1728676623982,0.8236,2460.0,2459.7,4.10612]
["bitfinex","ETHUSD",1728676624886,2.15780662,2460.0,2459.7,4.10612]
["bitfinex","ETHUSD",1728676625429,0.8236,2460.0,2459.7,4.10612]
["bitfinex","ETHUSD",1728676626394,0.55,2460.1,2459.7,4.85642]
["bitfinex","ETHUSD",1728676626590,1.88420662,2460.1,2459.7,4.85642]
["bitfinex","ETHUSD",1728676627190,1.88420662,2460.1,2459.7,8.92186]
["bitfinex","ETHUSD",1728676627430,1.88420662,2460.1,2459.7,4.85642]
["bitfinex","ETHUSD",1728676629013,1.33420662,2460.0,2459.7,4.85642]
["bitfinex","ETHUSD",1728676629731,1.88420662,2460.1,2459.7,4.85642]
["bitfinex","ETHUSD",1728676629898,2.68691281,2460.1,2459.7,4.85642]
["bitfinex","ETHUSD",1728676630547,1.33420662,2460.0,2459.7,0.0407]
["bitfinex","ETHUSD",1728676630693,1.33420662,2460.0,2459.7,4.10622]
["bitfinex","ETHUSD",1728676630893,2.68691281,2460.1,2459.7,4.10622]
["bitfinex","ETHUSD",1728676631216,1.33420662,2460.0,2459.7,4.10622]
["bitfinex","ETHUSD",1728676632227,2.68691281,2460.1,2459.7,4.10622]
["bitfinex","ETHUSD",1728676634143,3.96215813,2460.1,2459.7,4.10622]
["bitfinex","ETHUSD",1728676639355,3.96215813,2460.1,2459.7,4.88772]
["bitfinex","ETHUSD",1728676641026,2.62795151,2460.1,2459.7,4.88772]
["bitfinex","ETHUSD",1728676641227,1.82524532,2460.1,2459.7,4.88772]
["bitfinex","ETHUSD",1728676641963,1.82524532,2460.1,2459.7,0.0407]
["bitfinex","ETHUSD",1728676641964,0.8259,2460.0,2459.7,0.0407]
["bitfinex","ETHUSD",1728676642718,0.8259,2460.0,2459.7,4.10622]
["bitfinex","ETHUSD",1728676643824,0.8259,2460.0,2459.7,0.0407]
["bitfinex","ETHUSD",1728676644529,0.8259,2460.0,2459.7,4.1062]
["bitfinex","ETHUSD",1728676645940,1.82524532,2460.1,2459.7,4.9198]
["bitfinex","ETHUSD",1728676651345,1.82524532,2460.1,2459.7,6.16337202]
["bitfinex","ETHUSD",1728676653548,0.55,2460.1,2459.8,5.1247204]
["bitfinex","ETHUSD",1728676653751,1.82524532,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1728676654278,1.82524532,2460.1,2459.7,2.09787202]
["bitfinex","ETHUSD",1728676654631,1.82524532,2460.1,2459.8,1.05927796]
["bitfinex","ETHUSD",1728676654837,1.82524532,2460.1,2459.7,1.70258143]
["bitfinex","ETHUSD",1728676655182,1.82524532,2460.1,2459.8,1.05927793]
["bitfinex","ETHUSD",1728676655351,1.82524532,2460.1,2459.7,0.8136]
["bitfinex","ETHUSD",1728676655665,1.82524532,2460.1,2459.7,4.8791]
["bitfinex","ETHUSD",1728676659834,1.82524532,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1728676660037,1.27524532,2460.1,2459.9,4.06513]
["bitfinex","ETHUSD",1728676660282,1.27524532,2460.2,2460.0,0.8101]
["bitfinex","ETHUSD",1728676660634,1.27524532,2460.2,2460.0,4.87509]
["bitfinex","ETHUSD",1728676660836,1.27524532,2460.3,2460.0,0.8101]
["bitfinex","ETHUSD",1728676661272,2.60945194,2460.3,2460.0,0.8101]
["bitfinex","ETHUSD",1728676661474,1.27524532,2460.3,2460.0,0.8101]
["bitfinex","ETHUSD",1728676665175,0.55,2460.3,2460.0,0.8101]
["bitfinex","ETHUSD",1728676668516,0.55,2460.3,2460.0,0.80866191]
["bitfinex","ETHUSD",1728676671436,1.27524532,2460.4,2460.1,1.33420662]
["bitfinex","ETHUSD",1728676671733,1.41523478,2460.6,2460.2,4.87539]
["bitfinex","ETHUSD",1728676671734,1.27524532,2460.6,2460.2,4.87539]
["bitfinex","ETHUSD",1728676671888,2.60945194,2460.7,2460.2,4.87539]
["bitfinex","ETHUSD",1728676672071,2.60945194,2460.7,2460.2,6.05548266]
["bitfinex","ETHUSD",1728676672274,1.33420662,2460.6,2460.2,1.99079266]
["bitfinex","ETHUSD",1728676672476,2.16400662,2460.5,2460.2,0.8107]
["bitfinex","ETHUSD",1728676673079,0.8298,2460.5,2460.2,0.8107]
["bitfinex","ETHUSD",1728676674780,2.16400662,2460.5,2460.2,0.8107]
["bitfinex","ETHUSD",1728676675085,0.8298,2460.5,2460.2,0.8107]
["bitfinex","ETHUSD",1728676677085,1.33420662,2460.6,2460.2,0.8107]
["bitfinex","ETHUSD",1728676677309,1.33420662,2460.6,2460.2,4.87534]
["bitfinex","ETHUSD",1728676678073,1.33420662,2460.6,2460.2,5.90276966]
["bitfinex","ETHUSD",1728676678317,1.33420662,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1728676680114,1.33420662,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1728676680914,1.33420662,2460.6,2460.2,0.8107]
["bitfinex","ETHUSD",1728676681513,4.06432,2460.5,2460.2,0.8107]
["bitfinex","ETHUSD",1728676682306,4.06432,2460.5,2460.2,0.8514]
["bitfinex","ETHUSD",1728676686721,4.06441,2460.4,2460.2,0.8514]
["bitfinex","ETHUSD",1728676687109,4.06441,2460.4,2460.2,0.0407]
["bitfinex","ETHUSD",1728676687110,5.39874662,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676687307,6.72504662,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676690027,8.00029194,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676695142,11.42537372,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676695549,9.72504662,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676695734,11.31876365,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676696412,13.01786564,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676696613,13.01776705,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676696816,11.31876365,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676697440,13.01755299,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676701053,11.31876365,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676701751,9.98455703,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676701952,13.01677273,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676703458,13.44175625,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676704447,11.74374717,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676706917,13.44175625,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676707455,11.74374717,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676707750,13.44175625,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676708318,11.74374717,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676709357,13.44175625,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676714161,11.74374717,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676714321,13.44175625,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676714735,11.74374717,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676715561,13.44175625,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676719377,12.10754963,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676719563,13.44175625,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676720575,13.90868709,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676720737,15.66736169,2460.3,2460.2,0.0407]
["bitfinex","ETHUSD",1728676721698,0.55,2458.9,2458.5,1.67158143]
["bitfinex","ETHUSD",1728676721839,0.55,2458.9,2458.5,0.8233]
["bitfinex","ETHUSD",1728676721840,6.06823589,2458.6,2458.5,0.8233]
["bitfinex","ETHUSD",1728676724479,5.40132662,2458.8,2458.5,0.8233]
["bitfinex","ETHUSD",1728676724682,1.33420662,2458.8,2458.5,0.8233]
["bitfinex","ETHUSD",1728676724990,5.40126662,2458.8,2458.5,1.312406]
["bitfinex","ETHUSD",1728676725170,5.40110662,2458.9,2458.5,1.312406]
["bitfinex","ETHUSD",1728676725488,5.40079662,2459.1,2458.6,0.8233]
["bitfinex","ETHUSD",1728676725700,4.0667,2459.0,2458.6,0.8233]
["bitfinex","ETHUSD",1728676726583,4.0667,2459.0,2458.7,0.7739]
["bitfinex","ETHUSD",1728676726758,4.0667,2459.0,2458.7,1.44036326]
["bitfinex","ETHUSD",1728676727450,4.06659,2459.1,2458.7,1.44036326]
["bitfinex","ETHUSD",1728676727669,8.13325,2459.1,2458.8,0.8294]
["bitfinex","ETHUSD",1728676727856,4.06659,2459.1,2458.8,0.8294]
["bitfinex","ETHUSD",1728676728184,8.1332,2459.1,2458.8,0.8294]
["bitfinex","ETHUSD",1728676728884,4.06659,2459.1,2458.8,0.8294]
["bitfinex","ETHUSD",1728676729074,4.06659,2459.1,2458.8,1.05389411]
["bitfinex","ETHUSD",1728676729757,8.13327,2459.1,2458.8,1.05389411]
["bitfinex","ETHUSD",1728676729958,4.06659,2459.1,2458.8,1.05389411]
["bitfinex","ETHUSD",1728676730387,8.1332,2459.1,2458.8,1.05389411]
["bitfinex","ETHUSD",1728676730545,4.06659,2459.1,2458.8,1.05389411]
["bitfinex","ETHUSD",1728676730882,8.13321,2459.1,2458.8,1.05389411]
["bitfinex","ETHUSD",1728676731248,4.06675,2459.0,2458.8,1.05389411]
["bitfinex","ETHUSD",1728676732455,4.06659,2459.1,2458.8,1.05389411]
["bitfinex","ETHUSD",1728676738792,4.06632,2459.3,2459.0,1.33420662]
["bitfinex","ETHUSD",1728676739089,1.06168539,2459.4,2459.0,1.33420662]
["bitfinex","ETHUSD",1728676739090,4.06604,2459.4,2459.0,6.21699662]
["bitfinex","ETHUSD",1728676739383,4.06604,2459.4,2459.2,0.8132]
["bitfinex","ETHUSD",1728676740284,11.47581,2459.6,2459.2,0.8132]
["bitfinex","ETHUSD",1728676740448,4.06602,2459.5,2459.2,0.8132]
["bitfinex","ETHUSD",1728676740649,11.47572,2459.6,2459.2,2.14740662]
["bitfinex","ETHUSD",1728676740891,11.47572,2459.6,2459.3,0.62139066]
["bitfinex","ETHUSD",1728676741686,8.13152,2459.6,2459.3,0.62139066]
["bitfinex","ETHUSD",1728676741889,4.06572,2459.6,2459.3,0.62139066]
["bitfinex","ETHUSD",1728676742145,8.13154,2459.6,2459.3,0.62139066]
["bitfinex","ETHUSD",1728676742413,1.33420662,2459.7,2459.4,0.8241]
["bitfinex","ETHUSD",1728676742414,4.06556,2459.7,2459.4,0.8241]
["bitfinex","ETHUSD",1728676742614,4.06556,2459.7,2459.5,0.2861012]
["bitfinex","ETHUSD",1728676743420,4.06546,2459.8,2459.5,0.2861012]
["bitfinex","ETHUSD",1728676743728,4.06558,2459.7,2459.5,0.2861012]
["bitfinex","ETHUSD",1728676744113,8.13098,2459.8,2459.5,0.2861012]
["bitfinex","ETHUSD",1728676744420,4.06546,2459.8,2459.5,0.2861012]
["bitfinex","ETHUSD",1728676744610,4.06546,2459.8,2459.6,0.7863]
["bitfinex","ETHUSD",1728676744914,4.06546,2459.8,2459.6,1.02696078]
["bitfinex","ETHUSD",1728676747033,4.73143875,2460.0,2459.7,1.41551368]
["bitfinex","ETHUSD",1728676747034,0.66627875,2460.0,2459.7,1.41551368]
["bitfinex","ETHUSD",1728676747324,0.66627875,2460.0,2459.9,2.14000662]
["bitfinex","ETHUSD",1728676747680,0.66627875,2460.0,2459.9,0.8058]
["bitfinex","ETHUSD",1728676747887,0.66627875,2460.0,2459.9,2.14000662]
["bitfinex","ETHUSD",1728676748188,0.66627875,2460.0,2459.9,0.8058]
["bitfinex","ETHUSD",1728676750401,8.13057,2459.9,2459.7,0.7803]
["bitfinex","ETHUSD",1728676750596,4.06537,2459.8,2459.7,0.7803]
["bitfinex","ETHUSD",1728676751183,4.06591,2459.5,2459.2,0.7803]
["bitfinex","ETHUSD",1728676751396,5.40011662,2459.5,2459.2,0.7803]
["bitfinex","ETHUSD",1728676751626,4.06584,2459.6,2459.2,0.7803]
["bitfinex","ETHUSD",1728676751627,8.13168,2459.6,2459.2,0.7803]
["bitfinex","ETHUSD",1728676751792,4.0659,2459.5,2459.2,0.7803]
["bitfinex","ETHUSD",1728676751997,2.65610662,2459.7,2459.2,1.39840866]
["bitfinex","ETHUSD",1728676751998,1.3219,2459.7,2459.2,1.39840866]
["bitfinex","ETHUSD",1728676752235,4.06587,2459.5,2459.2,0.7803]
["bitfinex","ETHUSD",1728676753297,0.55,2459.9,2458.8,0.7714]
["bitfinex","ETHUSD",1728676753298,0.55,2459.2,2458.8,0.7714]
["bitfinex","ETHUSD",1728676753497,3.0984669,2459.6,2458.8,0.7714]
["bitfinex","ETHUSD",1728676753498,4.06607,2459.4,2458.8,0.7714]
["bitfinex","ETHUSD",1728676753711,8.13222,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728676753928,4.06607,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728676754143,4.06607,2459.4,2459.0,0.890511]
["bitfinex","ETHUSD",1728676754144,8.1322,2459.4,2459.0,0.890511]
["bitfinex","ETHUSD",1728676754429,4.06607,2459.4,2459.0,0.890511]
["bitfinex","ETHUSD",1728676754884,8.13223,2459.4,2459.0,0.890511]
["bitfinex","ETHUSD",1728676755085,4.06624,2459.3,2459.0,0.890511]
["bitfinex","ETHUSD",1728676755514,4.06624,2459.3,2458.8,4.83828]
["bitfinex","ETHUSD",1728676756428,4.06607,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728676756628,8.13218,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728676757117,4.06607,2459.4,2458.8,8.9052]
["bitfinex","ETHUSD",1728676757334,4.06607,2459.4,2458.9,0.89052]
["bitfinex","ETHUSD",1728676757634,4.06607,2459.4,2458.9,4.95736]
["bitfinex","ETHUSD",1728676758417,4.06607,2459.4,2458.9,0.89052]
["bitfinex","ETHUSD",1728676758737,4.61588,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1728676758892,4.61588,2459.5,2459.0,5.046228]
["bitfinex","ETHUSD",1728676759534,4.06604,2459.4,2459.0,5.046228]
["bitfinex","ETHUSD",1728676759734,4.89358,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1728676759902,4.89358,2459.9,2459.5,0.08130782]
["bitfinex","ETHUSD",1728676759903,4.06528,2459.9,2459.5,0.08130782]
["bitfinex","ETHUSD",1728676760227,4.06542,2459.8,2459.5,0.08130782]
["bitfinex","ETHUSD",1728676760440,4.06537,2459.8,2459.3,4.81789]
["bitfinex","ETHUSD",1728676760632,4.06537,2459.8,2459.3,5.706306]
["bitfinex","ETHUSD",1728676761797,4.06537,2459.8,2459.4,0.08130788]
["bitfinex","ETHUSD",1728676762203,4.06537,2459.8,2459.3,5.706306]
["bitfinex","ETHUSD",1728676762935,0.66627875,2460.0,2459.5,0.7631]
["bitfinex","ETHUSD",1728676763131,0.66627875,2460.0,2459.7,4.8286]
["bitfinex","ETHUSD",1728676763435,0.66627875,2460.0,2459.8,4.06526]
["bitfinex","ETHUSD",1728676763808,4.06455,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1728676764136,4.06455,2460.3,2459.9,0.482836]
["bitfinex","ETHUSD",1728676764641,0.8025,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1728676764940,4.06421,2460.5,2460.0,4.87344]
["bitfinex","ETHUSD",1728676766031,4.06467,2460.3,2460.0,0.8085]
["bitfinex","ETHUSD",1728676766328,0.55,2460.4,2460.0,0.8085]
["bitfinex","ETHUSD",1728676766329,4.470811,2460.4,2460.0,0.8085]
["bitfinex","ETHUSD",1728676766494,0.55,2460.3,2460.0,0.8085]
["bitfinex","ETHUSD",1728676767643,4.61456,2460.3,2460.0,0.8085]
["bitfinex","ETHUSD",1728676769221,9.547087,2460.3,2459.8,0.7865]
["bitfinex","ETHUSD",1728676769426,10.322387,2460.3,2459.8,0.7865]
["bitfinex","ETHUSD",1728676769630,6.257747,2460.3,2459.8,0.7865]
["bitfinex","ETHUSD",1728676769799,6.257747,2460.3,2459.5,4.06586]
["bitfinex","ETHUSD",1728676769800,4.06496,2460.1,2459.5,4.06586]
["bitfinex","ETHUSD",1728676770000,0.55,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1728676770212,0.55,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1728676770544,4.06451,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1728676771440,4.06451,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1728676771637,4.06451,2460.4,2459.9,4.956824]
["bitfinex","ETHUSD",1728676771798,4.06451,2460.4,2459.9,0.891704]
["bitfinex","ETHUSD",1728676772145,0.55,2460.5,2459.9,4.956804]
["bitfinex","ETHUSD",1728676772513,4.61432,2460.5,2459.9,4.956804]
["bitfinex","ETHUSD",1728676773209,4.61432,2460.5,2460.1,0.8137]
["bitfinex","ETHUSD",1728676776203,0.55,2460.6,2460.1,1.3907434]
["bitfinex","ETHUSD",1728676777125,4.61414,2460.6,2460.1,1.3907434]
["bitfinex","ETHUSD",1728676777322,0.55,2460.7,2460.2,4.14588674]
["bitfinex","ETHUSD",1728676777533,0.55,2460.7,2460.3,4.06448]
["bitfinex","ETHUSD",1728676777728,0.55,2460.7,2460.4,0.7655]
["bitfinex","ETHUSD",1728676778443,0.66609068,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1728676778746,0.66609068,2460.8,2460.7,4.82938]
["bitfinex","ETHUSD",1728676779042,4.6989772,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1728676779343,4.06274,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1728676779541,5.69386326,2461.5,2460.9,4.06355]
["bitfinex","ETHUSD",1728676779542,9.75655326,2461.5,2460.9,4.06355]
["bitfinex","ETHUSD",1728676779919,4.06274,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1728676780644,4.6989772,2461.5,2460.7,7.9278369]
["bitfinex","ETHUSD",1728676780950,4.0629,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1728676781153,8.12593,2461.3,2460.9,1.19915369]
["bitfinex","ETHUSD",1728676781350,4.0629,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1728676781642,4.0629,2461.3,2460.7,4.82935]
["bitfinex","ETHUSD",1728676781643,8.12589,2461.3,2460.7,4.82935]
["bitfinex","ETHUSD",1728676782017,4.06325,2461.1,2460.7,0.7655]
["bitfinex","ETHUSD",1728676782227,8.12662,2461.1,2460.9,0.0233]
["bitfinex","ETHUSD",1728676782427,4.06338,2461.0,2460.9,0.0233]
["bitfinex","ETHUSD",1728676782839,4.61338,2461.0,2460.9,0.0233]
["bitfinex","ETHUSD",1728676783039,5.536043,2461.0,2460.9,0.0233]
["bitfinex","ETHUSD",1728676784819,4.61338,2461.0,2460.9,0.0233]
["bitfinex","ETHUSD",1728676786642,4.61338,2461.0,2460.9,0.0426]
["bitfinex","ETHUSD",1728676787157,5.38558,2461.0,2460.9,0.0426]
["bitfinex","ETHUSD",1728676787918,8.38558,2461.0,2460.9,0.0426]
["bitfinex","ETHUSD",1728676789106,7.61338,2461.0,2460.9,0.0426]
["bitfinex","ETHUSD",1728676789544,4.61338,2461.0,2460.9,0.0426]
["bitfinex","ETHUSD",1728676790626,0.55,2461.2,2460.9,0.0426]
["bitfinex","ETHUSD",1728676790890,3.55,2461.2,2460.9,0.0426]
["bitfinex","ETHUSD",1728676791031,0.55,2461.0,2460.9,0.0426]
["bitfinex","ETHUSD",1728676793219,0.8119,2461.3,2460.9,4.10604]
["bitfinex","ETHUSD",1728676793525,0.8119,2461.3,2460.9,0.0426]
["bitfinex","ETHUSD",1728676793754,4.87489,2461.3,2460.9,0.0426]
["bitfinex","ETHUSD",1728676793955,4.550619,2461.2,2460.9,0.0426]
["bitfinex","ETHUSD",1728676794112,0.6363172,2461.5,2461.0,0.8026]
["bitfinex","ETHUSD",1728676794449,0.7627,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1728676794748,0.42477202,2462.0,2461.6,8.12462]
["bitfinex","ETHUSD",1728676794950,0.42477202,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1728676795151,0.42477202,2462.0,2461.5,0.08124271]
["bitfinex","ETHUSD",1728676795362,0.42477202,2462.0,2461.7,8.12434]
["bitfinex","ETHUSD",1728676795657,4.84216,2462.3,2461.7,4.06213]
["bitfinex","ETHUSD",1728676795817,4.84216,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1728676796217,0.7809,2462.3,2461.9,4.06186]
["bitfinex","ETHUSD",1728676796430,0.55,2462.2,2461.9,4.06186]
["bitfinex","ETHUSD",1728676796621,0.55,2462.2,2461.8,4.81615]
["bitfinex","ETHUSD",1728676796936,0.55,2462.2,2461.8,4.89738114]
["bitfinex","ETHUSD",1728676797135,0.55,2462.2,2461.8,4.81615]
["bitfinex","ETHUSD",1728676797652,0.55,2462.2,2461.8,0.7541]
["bitfinex","ETHUSD",1728676798015,0.55,2462.2,2461.8,4.81615]
["bitfinex","ETHUSD",1728676798750,0.55,2462.2,2461.8,0.7541]
["bitfinex","ETHUSD",1728676799519,4.0616,2462.1,2461.6,0.8123]
["bitfinex","ETHUSD",1728676799720,0.55,2462.0,2461.6,0.8123]
["bitfinex","ETHUSD",1728676800226,0.55,2462.2,2461.7,4.06207]
["bitfinex","ETHUSD",1728676800552,0.55,2462.0,2461.6,0.08123743]
["bitfinex","ETHUSD",1728676800960,3.0,2462.1,2461.6,0.08123743]
["bitfinex","ETHUSD",1728676801167,0.55,2462.0,2461.6,0.08123743]
["bitfinex","ETHUSD",1728676801466,0.55,2462.0,2461.5,0.08123693]
["bitfinex","ETHUSD",1728676801614,0.55,2462.0,2461.4,0.8123]
["bitfinex","ETHUSD",1728676801615,1.366151,2462.0,2461.4,0.8123]
["bitfinex","ETHUSD",1728676801816,4.0619,2461.9,2461.4,0.8123]
["bitfinex","ETHUSD",1728676802016,4.61182,2462.0,2461.4,0.8123]
["bitfinex","ETHUSD",1728676802318,0.55,2461.8,2461.4,0.8123]
["bitfinex","ETHUSD",1728676802769,4.06233,2461.7,2461.0,0.7928]
["bitfinex","ETHUSD",1728676803055,4.61225,2461.7,2461.0,0.7928]
["bitfinex","ETHUSD",1728676803252,4.06243,2461.6,2461.0,0.7928]
["bitfinex","ETHUSD",1728676803476,5.46342169,2461.7,2461.0,0.7928]
["bitfinex","ETHUSD",1728676803924,5.46342169,2461.7,2461.1,8.12622]
["bitfinex","ETHUSD",1728676804125,0.55,2461.7,2461.2,4.06292]
["bitfinex","ETHUSD",1728676804365,0.757,2462.0,2461.3,4.14406076]
["bitfinex","ETHUSD",1728676804653,4.61191,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1728676804861,4.61191,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1728676805214,0.55,2461.9,2461.5,0.8076]
["bitfinex","ETHUSD",1728676805731,0.55,2461.9,2461.5,4.87013]
["bitfinex","ETHUSD",1728676807865,0.55,2461.9,2461.5,4.88943]
["bitfinex","ETHUSD",1728676808024,4.61194,2461.9,2461.5,0.8269]
["bitfinex","ETHUSD",1728676808967,5.555012,2461.9,2461.5,0.8269]
["bitfinex","ETHUSD",1728676810073,0.55,2461.9,2461.5,0.8269]
["bitfinex","ETHUSD",1728676810561,4.61192,2461.9,2461.5,0.8269]
["bitfinex","ETHUSD",1728676810759,0.55,2461.9,2461.5,0.8269]
["bitfinex","ETHUSD",1728676810961,0.55,2461.9,2461.5,4.88934]
["bitfinex","ETHUSD",1728676811168,0.42472416,2462.1,2461.8,4.06199]
["bitfinex","ETHUSD",1728676811376,0.42472416,2462.1,2461.9,0.8056]
["bitfinex","ETHUSD",1728676811674,8.12271,2462.3,2461.8,0.82055016]
["bitfinex","ETHUSD",1728676811675,4.06131,2462.3,2461.8,0.82055016]
["bitfinex","ETHUSD",1728676811893,4.06157,2462.1,2461.7,4.86783]
["bitfinex","ETHUSD",1728676812035,4.0614,2462.2,2461.7,4.86783]
["bitfinex","ETHUSD",1728676812859,4.0614,2462.2,2461.8,0.0812317]
["bitfinex","ETHUSD",1728676813061,0.55,2462.2,2461.8,4.1432717]
["bitfinex","ETHUSD",1728676813404,0.55,2462.2,2461.9,0.49488717]
["bitfinex","ETHUSD",1728676815077,4.61141,2462.2,2461.9,0.49488717]
["bitfinex","ETHUSD",1728676815455,0.55,2462.2,2461.9,0.49488717]
["bitfinex","ETHUSD",1728676815662,4.06158,2462.1,2461.8,0.0812317]
["bitfinex","ETHUSD",1728676815885,4.61142,2462.2,2461.8,0.0812317]
["bitfinex","ETHUSD",1728676816076,4.06157,2462.1,2461.7,4.8678]
["bitfinex","ETHUSD",1728676816242,0.55,2462.2,2461.7,8.92992]
["bitfinex","ETHUSD",1728676816443,4.61142,2462.2,2461.8,0.892992]
["bitfinex","ETHUSD",1728676817496,4.61142,2462.2,2461.8,0.97422376]
["bitfinex","ETHUSD",1728676818573,4.06161,2462.1,2461.8,0.892992]
["bitfinex","ETHUSD",1728676819472,4.06141,2462.2,2461.8,0.97422379]
["bitfinex","ETHUSD",1728676819800,4.06141,2462.2,2461.9,0.99040538]
["bitfinex","ETHUSD",1728676819970,4.06141,2462.2,2461.8,0.08123179]
["bitfinex","ETHUSD",1728676820178,4.61125,2462.3,2461.8,4.14320179]
["bitfinex","ETHUSD",1728676820795,4.06142,2462.2,2461.8,0.08123179]
["bitfinex","ETHUSD",1728676822665,4.06142,2462.2,2461.7,4.86771]
["bitfinex","ETHUSD",1728676823062,4.06142,2462.2,2461.8,4.06202]
["bitfinex","ETHUSD",1728676823905,4.06142,2462.2,2461.9,0.486762]
["bitfinex","ETHUSD",1728676825281,4.06142,2462.2,2461.9,0.510062]
["bitfinex","ETHUSD",1728676825509,4.06142,2462.2,2461.9,0.0233]
["bitfinex","ETHUSD",1728676826529,7.41,2462.5,2462.1,4.06149]
["bitfinex","ETHUSD",1728676826819,4.85536,2462.6,2462.0,0.8104]
["bitfinex","ETHUSD",1728676826820,4.06149,2462.2,2462.0,0.8104]
["bitfinex","ETHUSD",1728676826977,0.7945,2462.4,2461.9,0.0233]
["bitfinex","ETHUSD",1728676827183,0.7945,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676827492,4.85623,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676828026,5.40623,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676832938,8.40623,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676833228,9.67456999,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676833413,12.22539634,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676833931,12.65495772,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676834130,10.53427635,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676835129,13.63274325,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676835294,22.03894135,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676836137,25.13740825,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676836340,22.03894135,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676836626,10.53427635,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676837405,12.65654207,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676837807,12.23235789,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676838224,6.55431154,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676838426,5.33580704,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676838815,4.06173,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676839044,4.69763591,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676840525,5.24763591,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676843603,10.8325674,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676843805,9.55849036,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676844731,11.2565719,2462.0,2461.9,0.0233]
["bitfinex","ETHUSD",1728676845028,11.2565719,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676845630,12.0860719,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676845951,12.51272321,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676847561,10.38799036,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676847767,12.51272321,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676848270,12.51261978,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676848628,10.38799036,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676848871,12.51261978,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676849171,10.38799036,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676849330,12.51240374,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676849666,15.61087064,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676849870,10.38799036,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676850070,13.48645726,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676850631,10.38799036,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676851553,13.48645726,2462.0,2461.9,0.0426]
["bitfinex","ETHUSD",1728676851752,13.48645726,2462.0,2460.8,0.7649]
["bitfinex","ETHUSD",1728676851753,4.06343,2461.0,2460.8,0.7649]
["bitfinex","ETHUSD",1728676851955,4.06384,2460.8,2460.4,0.7649]
["bitfinex","ETHUSD",1728676852756,4.61395,2460.7,2460.4,0.7649]
["bitfinex","ETHUSD",1728676853088,4.61395,2460.7,2459.9,0.8068]
["bitfinex","ETHUSD",1728676853089,4.06461,2460.3,2459.9,0.8068]
["bitfinex","ETHUSD",1728676853290,4.06461,2460.3,2459.9,1.73637157]
["bitfinex","ETHUSD",1728676853291,4.06473,2460.2,2459.9,1.73637157]
["bitfinex","ETHUSD",1728676853494,7.1631969,2460.2,2459.9,0.8068]
["bitfinex","ETHUSD",1728676853661,4.06473,2460.2,2459.9,0.8068]
["bitfinex","ETHUSD",1728676855679,0.55,2460.2,2459.9,0.8068]
["bitfinex","ETHUSD",1728676855976,4.61471,2460.2,2459.9,0.8068]
["bitfinex","ETHUSD",1728676856184,4.61471,2460.2,2459.9,1.294016]
["bitfinex","ETHUSD",1728676857080,3.6484669,2460.2,2459.9,0.8068]
["bitfinex","ETHUSD",1728676857279,4.0652,2459.9,2459.6,0.7802]
["bitfinex","ETHUSD",1728676858347,0.55,2460.0,2459.6,0.7802]
["bitfinex","ETHUSD",1728676858891,4.61505,2460.0,2459.6,0.7802]
["bitfinex","ETHUSD",1728676859077,4.61505,2460.0,2459.6,1.264809]
["bitfinex","ETHUSD",1728676860699,4.06552,2459.8,2459.6,0.7802]
["bitfinex","ETHUSD",1728676860902,4.06552,2459.8,2459.2,0.8081]
["bitfinex","ETHUSD",1728676860903,0.55,2459.7,2459.2,0.8081]
["bitfinex","ETHUSD",1728676861119,0.55,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728676861265,0.55,2459.7,2459.4,0.487429]
["bitfinex","ETHUSD",1728676861464,4.61554,2459.7,2459.4,0.487429]
["bitfinex","ETHUSD",1728676861696,4.61554,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728676861900,0.55,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728676862112,4.06489,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1728676862320,4.06489,2460.1,2458.5,11.55751]
["bitfinex","ETHUSD",1728676862321,0.66617486,2460.6,2460.0,0.8073]
["bitfinex","ETHUSD",1728676862478,0.66617486,2460.6,2460.1,0.08128735]
["bitfinex","ETHUSD",1728676862808,0.66617486,2460.6,2460.3,4.06442]
["bitfinex","ETHUSD",1728676863012,0.66617486,2460.6,2460.3,4.551062]
["bitfinex","ETHUSD",1728676863212,0.66617486,2460.6,2460.5,0.79]
["bitfinex","ETHUSD",1728676863514,0.66617486,2460.6,2460.5,4.85421]
["bitfinex","ETHUSD",1728676863807,0.66617486,2460.6,2460.5,0.79]
["bitfinex","ETHUSD",1728676864586,0.66617486,2460.6,2460.5,4.85421]
["bitfinex","ETHUSD",1728676864907,0.66617486,2460.6,2460.5,1.7305122]
["bitfinex","ETHUSD",1728676865091,0.66617486,2460.6,2460.5,5.7947222]
["bitfinex","ETHUSD",1728676867002,0.66617486,2460.6,2460.5,1.7305122]
["bitfinex","ETHUSD",1728676867234,0.66617486,2460.6,2460.5,0.79]
["bitfinex","ETHUSD",1728676869450,0.66617486,2460.6,2460.3,4.85243]
["bitfinex","ETHUSD",1728676869604,0.66617486,2460.6,2460.3,0.7879]
["bitfinex","ETHUSD",1728676869940,4.06423,2460.5,2460.1,0.7879]
["bitfinex","ETHUSD",1728676870243,4.06455,2460.3,2459.9,0.7694]
["bitfinex","ETHUSD",1728676870398,4.61471,2460.2,2459.9,0.7694]
["bitfinex","ETHUSD",1728676870604,4.06524,2459.9,2459.7,0.7694]
["bitfinex","ETHUSD",1728676870844,0.55,2460.0,2459.7,0.7694]
["bitfinex","ETHUSD",1728676871143,4.61491,2460.1,2459.7,4.83492]
["bitfinex","ETHUSD",1728676871511,4.06511,2460.0,2459.7,0.7694]
["bitfinex","ETHUSD",1728676872138,4.61522,2459.9,2459.5,0.7786]
["bitfinex","ETHUSD",1728676873246,4.61522,2459.9,2459.5,4.84445]
["bitfinex","ETHUSD",1728676874284,0.55,2459.9,2459.5,4.84445]
["bitfinex","ETHUSD",1728676875351,4.61528,2459.9,2459.5,0.7786]
["bitfinex","ETHUSD",1728676875553,5.87537269,2459.9,2459.3,0.7786]
["bitfinex","ETHUSD",1728676875787,0.55,2459.6,2459.3,0.7786]
["bitfinex","ETHUSD",1728676876790,0.55,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1728676877185,0.55,2459.6,2459.1,0.7543]
["bitfinex","ETHUSD",1728676877186,0.55,2459.6,2459.1,4.82067]
["bitfinex","ETHUSD",1728676878183,0.55,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728676878386,4.61571,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728676879165,0.55,2459.4,2459.1,0.7543]
["bitfinex","ETHUSD",1728676879366,0.55,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1728676879553,4.61616,2459.4,2458.9,0.7739]
["bitfinex","ETHUSD",1728676879754,4.61616,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1728676879755,0.55,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1728676880986,0.55,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1728676881568,0.55,2459.4,2459.0,8.13321]
["bitfinex","ETHUSD",1728676882592,0.55,2459.4,2458.9,0.7739]
["bitfinex","ETHUSD",1728676882804,0.55,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1728676882956,4.89836,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1728676883263,0.55,2459.5,2459.2,4.06633]
["bitfinex","ETHUSD",1728676884659,0.55,2459.5,2459.0,0.890742]
["bitfinex","ETHUSD",1728676884868,0.55,2459.5,2459.2,4.06628]
["bitfinex","ETHUSD",1728676885797,0.8326,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1728676886513,0.8326,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728676887086,0.8326,2459.6,2459.2,4.06624]
["bitfinex","ETHUSD",1728676887573,0.8326,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728676888305,0.8326,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728676889495,0.8326,2459.6,2459.2,8.13262]
["bitfinex","ETHUSD",1728676889797,0.8326,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1728676890001,0.8326,2459.6,2459.2,8.13255]
["bitfinex","ETHUSD",1728676890298,0.8326,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728676890976,0.55,2459.5,2459.0,8.13315]
["bitfinex","ETHUSD",1728676891183,0.55,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1728676891374,4.61588,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1728676891696,4.61588,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1728676892366,4.61588,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1728676892568,4.61588,2459.5,2459.0,8.13315]
["bitfinex","ETHUSD",1728676893059,4.61588,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728676894001,0.55,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728676898718,0.55,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1728676898920,0.55,2459.5,2459.1,0.484046]
["bitfinex","ETHUSD",1728676898921,4.61587,2459.5,2459.1,0.484046]
["bitfinex","ETHUSD",1728676899217,0.63650418,2459.7,2459.4,4.06594]
["bitfinex","ETHUSD",1728676899418,0.63650418,2459.7,2459.6,4.8815]
["bitfinex","ETHUSD",1728676899630,1.09138033,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728676899925,0.66635735,2459.9,2459.8,4.960038]
["bitfinex","ETHUSD",1728676900138,0.7959,2460.5,2459.8,5.04126965]
["bitfinex","ETHUSD",1728676900422,0.7959,2460.8,2460.3,4.87023]
["bitfinex","ETHUSD",1728676900625,4.85962,2460.8,2460.4,0.08127692]
["bitfinex","ETHUSD",1728676900783,4.85939,2461.0,2460.4,4.14561692]
["bitfinex","ETHUSD",1728676901419,4.85939,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1728676901594,4.85939,2461.0,2460.5,4.14538494]
["bitfinex","ETHUSD",1728676902138,0.55,2460.9,2460.5,4.14538494]
["bitfinex","ETHUSD",1728676902331,0.55,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1728676902500,0.7676,2461.5,2460.8,4.8557]
["bitfinex","ETHUSD",1728676902706,0.7676,2461.5,2461.0,8.12654]
["bitfinex","ETHUSD",1728676902901,0.7676,2461.5,2461.1,0.08125478]
["bitfinex","ETHUSD",1728676903219,0.7676,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1728676903423,4.82985,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1728676904697,4.61242,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728676904897,0.55,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728676905110,0.55,2461.6,2461.2,8.12594]
["bitfinex","ETHUSD",1728676905440,0.7676,2461.7,2461.3,4.14413013]
["bitfinex","ETHUSD",1728676906595,0.55,2461.6,2460.8,0.7921]
["bitfinex","ETHUSD",1728676906819,4.61249,2461.6,2460.8,0.7921]
["bitfinex","ETHUSD",1728676907099,0.55,2461.4,2460.8,1.18115669]
["bitfinex","ETHUSD",1728676908210,0.55,2461.5,2460.8,1.18115669]
["bitfinex","ETHUSD",1728676908741,4.61265,2461.5,2460.8,1.18115669]
["bitfinex","ETHUSD",1728676909231,0.55,2461.5,2460.8,1.18115669]
["bitfinex","ETHUSD",1728676909820,0.55,2461.5,2460.8,0.7921]
["bitfinex","ETHUSD",1728676910411,0.55,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1728676910633,0.55,2461.3,2461.1,4.14446504]
["bitfinex","ETHUSD",1728676910929,0.55,2461.5,2461.1,0.08125504]
["bitfinex","ETHUSD",1728676913269,0.55,2461.5,2461.1,4.14446504]
["bitfinex","ETHUSD",1728676914366,0.55,2461.6,2461.1,4.96524054]
["bitfinex","ETHUSD",1728676914668,0.55,2461.6,2461.1,0.8207755]
["bitfinex","ETHUSD",1728676914851,0.55,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1728676916384,0.55,2461.7,2461.4,0.08124703]
["bitfinex","ETHUSD",1728676916558,0.55,2461.7,2461.4,4.14395703]
["bitfinex","ETHUSD",1728676918289,1.04117457,2461.8,2461.5,4.06252]
["bitfinex","ETHUSD",1728676918586,1.04117457,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728676918816,1.04117457,2461.8,2461.7,4.954842]
["bitfinex","ETHUSD",1728676919388,1.04117457,2461.8,2461.6,4.86386]
["bitfinex","ETHUSD",1728676919559,1.04117457,2461.8,2461.5,4.0624]
["bitfinex","ETHUSD",1728676919774,1.04117457,2461.8,2461.3,8.12549]
["bitfinex","ETHUSD",1728676919945,0.55,2461.7,2461.3,8.12549]
["bitfinex","ETHUSD",1728676920150,0.55,2461.7,2461.3,4.06272]
["bitfinex","ETHUSD",1728676920685,4.61232,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1728676921648,0.55,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1728676921993,0.55,2461.7,2461.2,8.12601]
["bitfinex","ETHUSD",1728676922164,0.55,2461.7,2461.2,9.021271]
["bitfinex","ETHUSD",1728676922486,0.55,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1728676922652,4.61223,2461.7,2461.2,9.021161]
["bitfinex","ETHUSD",1728676923351,0.55,2461.7,2461.2,4.958201]
["bitfinex","ETHUSD",1728676923568,0.55,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1728676923855,0.55,2461.5,2461.2,0.895261]
["bitfinex","ETHUSD",1728676925254,0.55,2461.7,2461.2,4.958231]
["bitfinex","ETHUSD",1728676925456,4.61223,2461.7,2461.2,4.958231]
["bitfinex","ETHUSD",1728676926392,0.55,2461.7,2461.2,4.958231]
["bitfinex","ETHUSD",1728676926603,0.55,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1728676929394,0.55,2461.7,2461.2,4.958231]
["bitfinex","ETHUSD",1728676929395,4.61225,2461.7,2461.2,4.958231]
["bitfinex","ETHUSD",1728676929558,4.61225,2461.7,2461.2,8.12594]
["bitfinex","ETHUSD",1728676929754,4.61225,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1728676930131,4.61225,2461.7,2461.2,8.12592]
["bitfinex","ETHUSD",1728676930451,4.61225,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1728676931097,4.61225,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1728676931266,4.61225,2461.7,2461.3,4.875463]
["bitfinex","ETHUSD",1728676932204,0.55,2461.7,2461.3,4.875463]
["bitfinex","ETHUSD",1728676934419,4.61224,2461.7,2461.3,4.875463]
["bitfinex","ETHUSD",1728676934718,4.61224,2461.7,2461.3,0.812583]
["bitfinex","ETHUSD",1728676935108,4.06251,2461.6,2461.0,4.88987]
["bitfinex","ETHUSD",1728676935435,1.86587457,2461.8,2460.6,7.1624169]
["bitfinex","ETHUSD",1728676935436,4.6129,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1728676935730,4.6129,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1728676935888,4.06312,2461.2,2460.8,4.959214]
["bitfinex","ETHUSD",1728676936084,0.7738,2461.0,2460.8,0.895624]
["bitfinex","ETHUSD",1728676936316,0.7738,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1728676938035,0.7738,2461.0,2460.4,4.06424]
["bitfinex","ETHUSD",1728676938036,0.55,2460.9,2460.5,4.0641]
["bitfinex","ETHUSD",1728676938194,0.55,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1728676938595,0.55,2460.9,2460.5,4.957984]
["bitfinex","ETHUSD",1728676939224,0.55,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1728676939585,4.61362,2460.9,2460.5,0.893794]
["bitfinex","ETHUSD",1728676939811,0.55,2460.6,2460.3,4.06445]
["bitfinex","ETHUSD",1728676940015,0.55,2460.6,2460.3,8.12891]
["bitfinex","ETHUSD",1728676940215,0.55,2460.6,2460.3,4.06445]
["bitfinex","ETHUSD",1728676940434,0.55,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1728676940840,0.00404072,2460.4,2460.2,4.0647]
["bitfinex","ETHUSD",1728676942347,0.00404072,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1728676942662,0.00404072,2460.1,2460.0,4.06491]
["bitfinex","ETHUSD",1728676943007,0.00404072,2460.1,2460.0,4.14619524]
["bitfinex","ETHUSD",1728676943914,0.00404072,2460.1,2460.0,4.06491]
["bitfinex","ETHUSD",1728676945314,0.00808144,2460.1,2460.0,4.14619538]
["bitfinex","ETHUSD",1728676945522,0.00808144,2460.1,2460.0,5.24722021]
["bitfinex","ETHUSD",1728676946822,0.00808144,2460.1,2460.0,6.30206407]
["bitfinex","ETHUSD",1728676947432,0.00808144,2460.1,2460.0,7.07026407]
["bitfinex","ETHUSD",1728676947637,0.01212216,2460.1,2460.0,7.91985598]
["bitfinex","ETHUSD",1728676948074,0.01212216,2460.1,2460.0,14.01831265]
["bitfinex","ETHUSD",1728676948358,0.01212216,2460.1,2460.0,14.78662941]
["bitfinex","ETHUSD",1728676948542,0.01212216,2460.1,2460.0,15.20924898]
["bitfinex","ETHUSD",1728676949673,0.01212216,2460.1,2460.0,14.78807333]
["bitfinex","ETHUSD",1728676949859,0.01616288,2460.1,2460.0,14.78807333]
["bitfinex","ETHUSD",1728676950289,0.01616288,2460.1,2460.0,14.49358291]
["bitfinex","ETHUSD",1728676950587,0.01616288,2460.1,2460.0,14.78807333]
["bitfinex","ETHUSD",1728676951393,0.01616288,2460.1,2460.0,14.36288442]
["bitfinex","ETHUSD",1728676951553,0.01616288,2460.1,2460.0,13.08744559]
["bitfinex","ETHUSD",1728676952254,0.01616288,2460.1,2460.0,14.36288206]
["bitfinex","ETHUSD",1728676953156,0.01616288,2460.1,2460.0,14.36265193]
["bitfinex","ETHUSD",1728676953768,0.0202036,2460.1,2460.0,14.36265193]
["bitfinex","ETHUSD",1728676953960,0.0202036,2460.1,2460.0,13.08721546]
["bitfinex","ETHUSD",1728676954378,0.0202036,2460.1,2460.0,13.93743893]
["bitfinex","ETHUSD",1728676955467,0.0202036,2460.1,2460.0,13.94147965]
["bitfinex","ETHUSD",1728676955998,0.0202036,2460.1,2460.0,7.84301275]
["bitfinex","ETHUSD",1728676956175,0.0202036,2460.1,2460.0,5.93817555]
["bitfinex","ETHUSD",1728676956569,0.0202036,2460.1,2460.0,5.16997555]
["bitfinex","ETHUSD",1728676956794,0.0202036,2460.1,2460.0,4.06895072]
["bitfinex","ETHUSD",1728676958216,0.0202036,2460.1,2460.0,4.1502383]
["bitfinex","ETHUSD",1728676958514,0.0202036,2460.1,2460.0,4.06895072]
["bitfinex","ETHUSD",1728676958676,0.0202036,2460.1,2460.0,4.15023743]
["bitfinex","ETHUSD",1728676960423,0.0202036,2460.1,2460.0,4.94463743]
["bitfinex","ETHUSD",1728676960590,0.0202036,2460.1,2460.0,6.24493366]
["bitfinex","ETHUSD",1728676963040,0.0202036,2460.1,2460.0,6.24897438]
["bitfinex","ETHUSD",1728676965189,0.0202036,2460.1,2460.0,6.2530151]
["bitfinex","ETHUSD",1728676966511,0.0202036,2460.1,2460.0,6.17172839]
["bitfinex","ETHUSD",1728676967440,0.0202036,2460.1,2460.0,5.37732839]
["bitfinex","ETHUSD",1728676968658,0.0202036,2460.1,2460.0,5.38136911]
["bitfinex","ETHUSD",1728676969718,0.0202036,2460.1,2460.0,5.38456911]
["bitfinex","ETHUSD",1728676970416,0.0202036,2460.1,2460.0,4.08427288]
["bitfinex","ETHUSD",1728676971715,0.0202036,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676971916,0.5702036,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676972141,0.5702036,2460.1,2460.0,4.08440288]
["bitfinex","ETHUSD",1728676972925,0.5702036,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676977320,5.4584736,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676977533,2.65576865,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676978751,6.72063865,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676982363,1.3936036,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676983438,0.8436036,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676983771,0.0202036,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676985340,1.3904036,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676985536,5.4552736,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676985738,6.40727196,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676985980,9.50573886,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676988088,12.50573886,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676988812,13.77983301,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676988993,16.87829991,2460.1,2460.0,0.01936288]
["bitfinex","ETHUSD",1728676989192,1.3772,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1728676989407,0.00404072,2458.9,2458.8,5.07086867]
["bitfinex","ETHUSD",1728676989690,0.0202036,2458.9,2458.8,1.00395867]
["bitfinex","ETHUSD",1728676990018,0.0202036,2458.9,2458.7,8.13415]
["bitfinex","ETHUSD",1728676990312,0.0202036,2458.9,2458.7,4.06706]
["bitfinex","ETHUSD",1728676990470,0.0202036,2458.9,2458.7,4.06717]
["bitfinex","ETHUSD",1728676991009,0.0202036,2458.9,2458.7,4.06709]
["bitfinex","ETHUSD",1728676992073,0.0202036,2458.9,2458.7,8.13419]
["bitfinex","ETHUSD",1728676992275,0.0202036,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1728676992582,0.0202036,2458.9,2458.7,4.959149]
["bitfinex","ETHUSD",1728676993286,0.0202036,2458.9,2458.5,4.06745]
["bitfinex","ETHUSD",1728676993486,0.0202036,2458.9,2458.6,4.06731]
["bitfinex","ETHUSD",1728676993982,0.0202036,2458.9,2458.8,0.00404072]
["bitfinex","ETHUSD",1728676994184,0.0202036,2458.9,2458.8,0.00808144]
["bitfinex","ETHUSD",1728676994383,0.0202036,2458.9,2458.8,0.01212216]
["bitfinex","ETHUSD",1728676995221,4.6370536,2458.9,2458.8,0.01212216]
["bitfinex","ETHUSD",1728676995728,4.6370536,2458.9,2458.8,0.01616288]
["bitfinex","ETHUSD",1728676996035,4.6370536,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728676996234,6.65848965,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728676996988,2.59163965,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728676998714,1.3287036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677001615,0.5702036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677001794,0.0202036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677002938,0.0202036,2458.9,2458.8,0.78776288]
["bitfinex","ETHUSD",1728677003696,0.0202036,2458.9,2458.8,4.85478288]
["bitfinex","ETHUSD",1728677004022,0.0202036,2458.9,2458.8,5.74696517]
["bitfinex","ETHUSD",1728677004946,0.0202036,2458.9,2458.8,4.97936517]
["bitfinex","ETHUSD",1728677005242,0.0202036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677006750,0.0202036,2458.9,2458.8,4.08718288]
["bitfinex","ETHUSD",1728677008219,0.0202036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677011545,0.0202036,2458.9,2458.8,4.08718288]
["bitfinex","ETHUSD",1728677011916,0.0202036,2458.9,2458.8,4.98981752]
["bitfinex","ETHUSD",1728677012119,0.0202036,2458.9,2458.8,5.89550327]
["bitfinex","ETHUSD",1728677016052,0.0202036,2458.9,2458.8,5.81416863]
["bitfinex","ETHUSD",1728677016877,0.0202036,2458.9,2458.8,5.89548723]
["bitfinex","ETHUSD",1728677018748,0.0202036,2458.9,2458.8,5.81416863]
["bitfinex","ETHUSD",1728677019368,0.0202036,2458.9,2458.8,6.86813175]
["bitfinex","ETHUSD",1728677019573,0.0202036,2458.9,2458.8,5.81416863]
["bitfinex","ETHUSD",1728677020774,0.0202036,2458.9,2458.8,4.99286863]
["bitfinex","ETHUSD",1728677025272,0.0202036,2458.9,2458.8,4.08718288]
["bitfinex","ETHUSD",1728677026890,0.0202036,2458.9,2458.8,4.16851506]
["bitfinex","ETHUSD",1728677028697,0.0202036,2458.9,2458.8,4.08718288]
["bitfinex","ETHUSD",1728677041774,0.0202036,2458.9,2458.8,6.29014569]
["bitfinex","ETHUSD",1728677042004,0.0202036,2458.9,2458.8,6.78200286]
["bitfinex","ETHUSD",1728677042192,0.0202036,2458.9,2458.8,5.14463978]
["bitfinex","ETHUSD",1728677042366,0.0202036,2458.9,2458.8,5.22615572]
["bitfinex","ETHUSD",1728677042564,0.0202036,2458.9,2458.8,6.3192116]
["bitfinex","ETHUSD",1728677044005,0.0202036,2458.9,2458.8,7.57291394]
["bitfinex","ETHUSD",1728677044307,0.0202036,2458.9,2458.8,9.33600424]
["bitfinex","ETHUSD",1728677044633,0.0202036,2458.9,2458.8,8.40391394]
["bitfinex","ETHUSD",1728677045740,0.0202036,2458.9,2458.8,9.68005856]
["bitfinex","ETHUSD",1728677045938,0.0202036,2458.9,2458.8,8.34533069]
["bitfinex","ETHUSD",1728677047802,0.0202036,2458.9,2458.8,9.68036325]
["bitfinex","ETHUSD",1728677050555,0.0202036,2458.9,2458.8,6.45638338]
["bitfinex","ETHUSD",1728677050712,0.0202036,2458.9,2458.8,7.09174143]
["bitfinex","ETHUSD",1728677052060,0.0202036,2458.9,2458.8,8.50810042]
["bitfinex","ETHUSD",1728677052383,0.0202036,2458.9,2458.8,7.57354362]
["bitfinex","ETHUSD",1728677052513,0.0202036,2458.9,2458.8,8.84968824]
["bitfinex","ETHUSD",1728677053053,0.0202036,2458.9,2458.8,5.14545518]
["bitfinex","ETHUSD",1728677053410,0.0202036,2458.9,2458.8,4.08718288]
["bitfinex","ETHUSD",1728677054855,0.0202036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677055754,0.0202036,2458.9,2458.8,1.07867568]
["bitfinex","ETHUSD",1728677055917,0.0202036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677057417,0.0202036,2458.9,2458.8,4.08718288]
["bitfinex","ETHUSD",1728677061170,0.0202036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677062977,0.0183036,2458.9,2458.8,1.078583]
["bitfinex","ETHUSD",1728677063128,0.0183036,2458.9,2458.8,1.54102229]
["bitfinex","ETHUSD",1728677063727,0.0183036,2458.9,2458.8,5.60804229]
["bitfinex","ETHUSD",1728677064655,0.0183036,2458.9,2458.8,6.39484229]
["bitfinex","ETHUSD",1728677064853,0.0183036,2458.9,2458.8,9.08742801]
["bitfinex","ETHUSD",1728677065023,0.0183036,2458.9,2458.8,9.0061068]
["bitfinex","ETHUSD",1728677065441,0.0183036,2458.9,2458.8,10.4133976]
["bitfinex","ETHUSD",1728677066354,0.0183036,2458.9,2458.8,9.0061068]
["bitfinex","ETHUSD",1728677066749,0.0183036,2458.9,2458.8,10.4133976]
["bitfinex","ETHUSD",1728677066948,0.0183036,2458.9,2458.8,9.0061068]
["bitfinex","ETHUSD",1728677067179,0.0183036,2458.9,2458.8,10.4133976]
["bitfinex","ETHUSD",1728677068483,0.0183036,2458.9,2458.8,10.41759725]
["bitfinex","ETHUSD",1728677068693,0.0183036,2458.9,2458.8,10.41759125]
["bitfinex","ETHUSD",1728677068864,0.0183036,2458.9,2458.8,9.13725298]
["bitfinex","ETHUSD",1728677069066,0.0183036,2458.9,2458.8,10.41758975]
["bitfinex","ETHUSD",1728677069295,0.0183036,2458.9,2458.8,9.13725298]
["bitfinex","ETHUSD",1728677069562,0.0183036,2458.9,2458.8,10.41756035]
["bitfinex","ETHUSD",1728677069762,0.0183036,2458.9,2458.8,9.01026955]
["bitfinex","ETHUSD",1728677071260,0.0183036,2458.9,2458.8,9.13725298]
["bitfinex","ETHUSD",1728677071463,0.0183036,2458.9,2458.8,10.83877914]
["bitfinex","ETHUSD",1728677072900,0.0183036,2458.9,2458.8,15.60583546]
["bitfinex","ETHUSD",1728677073088,0.0183036,2458.9,2458.8,13.47228554]
["bitfinex","ETHUSD",1728677073394,0.0183036,2458.9,2458.8,12.13725298]
["bitfinex","ETHUSD",1728677074253,0.0183036,2458.9,2458.8,12.1368157]
["bitfinex","ETHUSD",1728677074452,0.0183036,2458.9,2458.8,14.69601794]
["bitfinex","ETHUSD",1728677074685,0.0183036,2458.9,2458.8,12.1368157]
["bitfinex","ETHUSD",1728677075402,0.0183036,2458.9,2458.8,14.26866767]
["bitfinex","ETHUSD",1728677076456,0.0183036,2458.9,2458.8,12.1368157]
["bitfinex","ETHUSD",1728677077158,0.0183036,2458.9,2458.8,14.26866767]
["bitfinex","ETHUSD",1728677078995,0.0183036,2458.9,2458.8,12.13607941]
["bitfinex","ETHUSD",1728677079298,0.0183036,2458.9,2458.8,14.26723081]
["bitfinex","ETHUSD",1728677083723,0.0183036,2458.9,2458.8,14.26584485]
["bitfinex","ETHUSD",1728677083928,0.0183036,2458.9,2458.8,12.85855405]
["bitfinex","ETHUSD",1728677084110,0.0183036,2458.9,2458.8,12.93081229]
["bitfinex","ETHUSD",1728677084311,0.0183036,2458.9,2458.8,12.4325432]
["bitfinex","ETHUSD",1728677084483,0.0183036,2458.9,2458.8,11.6457432]
["bitfinex","ETHUSD",1728677084890,0.0183036,2458.9,2458.8,10.58887987]
["bitfinex","ETHUSD",1728677085392,0.0183036,2458.9,2458.8,8.64577748]
["bitfinex","ETHUSD",1728677085592,0.0183036,2458.9,2458.8,8.18333819]
["bitfinex","ETHUSD",1728677086796,0.0183036,2458.9,2458.8,7.12644058]
["bitfinex","ETHUSD",1728677087210,0.8457036,2458.9,2458.8,5.79140802]
["bitfinex","ETHUSD",1728677087524,0.8457036,2458.9,2458.8,7.12644058]
["bitfinex","ETHUSD",1728677087825,0.0183036,2458.9,2458.8,7.12644058]
["bitfinex","ETHUSD",1728677088133,0.0183036,2458.9,2458.8,8.38651772]
["bitfinex","ETHUSD",1728677089437,0.0183036,2458.9,2458.8,6.68229258]
["bitfinex","ETHUSD",1728677089595,0.0183036,2458.9,2458.8,5.34726002]
["bitfinex","ETHUSD",1728677090340,0.0183036,2458.9,2458.8,6.68229258]
["bitfinex","ETHUSD",1728677092014,0.0183036,2458.9,2458.8,5.34726002]
["bitfinex","ETHUSD",1728677092240,0.0183036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677093339,0.0183036,2458.9,2458.8,4.08718288]
["bitfinex","ETHUSD",1728677095741,0.0183036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677095947,2.73493616,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677096149,1.3999036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677097849,5.4667536,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677098141,1.3999036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677099748,5.4667536,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677100205,7.88863478,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677102352,6.80178616,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677105842,5.4667536,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677106258,6.80178616,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677106462,1.3999036,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677107964,5.4667536,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677109372,6.80178616,2458.9,2458.8,0.02016288]
["bitfinex","ETHUSD",1728677109764,6.80178616,2458.9,2458.1,1.9076706]
["bitfinex","ETHUSD",1728677109765,4.89511,2458.2,2458.1,1.9076706]
["bitfinex","ETHUSD",1728677110066,4.89511,2458.2,2457.3,0.85179098]
["bitfinex","ETHUSD",1728677110067,0.55,2457.6,2457.3,0.85179098]
["bitfinex","ETHUSD",1728677110269,4.61902,2457.6,2457.3,0.0813819]
["bitfinex","ETHUSD",1728677110431,0.8111,2457.5,2457.3,0.69935811]
["bitfinex","ETHUSD",1728677110644,0.8111,2457.5,2457.3,0.61797621]
["bitfinex","ETHUSD",1728677112476,0.8111,2457.5,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677112645,4.07347072,2457.4,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677113071,4.88481072,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677113458,4.89289216,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677113660,1.37322216,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677114171,1.37726288,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677114353,1.37966288,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677122906,0.01856288,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677123609,8.52489017,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677123918,13.05568224,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677125777,9.95192495,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677126937,4.87113288,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677127137,0.80146288,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677127429,3.91642017,2457.2,2457.1,0.1206315]
["bitfinex","ETHUSD",1728677127597,3.91642017,2457.2,2455.5,0.8314]
["bitfinex","ETHUSD",1728677127598,0.7941,2456.0,2455.5,0.8314]
["bitfinex","ETHUSD",1728677127783,0.00404072,2455.6,2455.5,0.8314]
["bitfinex","ETHUSD",1728677127990,0.00404072,2455.6,2455.5,1.729075]
["bitfinex","ETHUSD",1728677128185,0.00404072,2455.6,2455.5,0.897675]
["bitfinex","ETHUSD",1728677128432,0.01452216,2455.6,2455.5,0.897675]
["bitfinex","ETHUSD",1728677128738,0.01856288,2455.6,2455.5,0.90571572]
["bitfinex","ETHUSD",1728677129028,0.01856288,2455.6,2455.5,0.01612216]
["bitfinex","ETHUSD",1728677129324,1.31926288,2455.6,2455.5,0.02016288]
["bitfinex","ETHUSD",1728677130287,5.39158288,2455.6,2455.5,0.02016288]
["bitfinex","ETHUSD",1728677130584,1.31926288,2455.6,2455.5,0.02016288]
["bitfinex","ETHUSD",1728677130803,0.01856288,2455.6,2455.5,0.02016288]
["bitfinex","ETHUSD",1728677131241,0.01856288,2455.6,2454.7,0.1206315]
["bitfinex","ETHUSD",1728677131242,4.0733,2455.1,2454.7,0.1206315]
["bitfinex","ETHUSD",1728677131539,0.00808144,2454.8,2454.7,0.1206315]
["bitfinex","ETHUSD",1728677131703,0.01856288,2454.8,2454.7,0.1206315]
["bitfinex","ETHUSD",1728677132533,0.01856288,2454.8,2454.7,4.1944415]
["bitfinex","ETHUSD",1728677133545,0.01856288,2454.8,2454.7,5.05160665]
["bitfinex","ETHUSD",1728677134232,0.01856288,2454.8,2454.7,5.05560665]
["bitfinex","ETHUSD",1728677135643,1.38656288,2454.8,2454.7,0.1246315]
["bitfinex","ETHUSD",1728677135945,5.46021288,2454.8,2454.7,0.1246315]
["bitfinex","ETHUSD",1728677136117,5.46021288,2454.8,2454.7,0.12867222]
["bitfinex","ETHUSD",1728677136636,5.46021288,2454.8,2454.7,0.13271294]
["bitfinex","ETHUSD",1728677137023,1.38656288,2454.8,2454.7,0.13271294]
["bitfinex","ETHUSD",1728677137473,1.38656288,2454.8,2454.7,0.13675366]
["bitfinex","ETHUSD",1728677137837,1.38656288,2454.8,2454.7,0.14079438]
["bitfinex","ETHUSD",1728677139050,0.01856288,2454.8,2454.7,0.14079438]
["bitfinex","ETHUSD",1728677139574,0.01856288,2454.8,2454.7,4.21460438]
["bitfinex","ETHUSD",1728677139875,0.01856288,2454.8,2454.7,5.04345982]
["bitfinex","ETHUSD",1728677140077,0.01856288,2454.8,2454.7,5.89552716]
["bitfinex","ETHUSD",1728677140379,0.01856288,2454.8,2454.7,5.81405982]
["bitfinex","ETHUSD",1728677141653,0.01856288,2454.8,2454.7,5.04345982]
["bitfinex","ETHUSD",1728677141982,0.01856288,2454.8,2454.7,5.90822427]
["bitfinex","ETHUSD",1728677142348,0.8194,2455.8,2455.4,4.07253]
["bitfinex","ETHUSD",1728677142550,0.8194,2455.8,2455.7,0.00808144]
["bitfinex","ETHUSD",1728677142747,0.8194,2455.8,2455.7,0.01616288]
["bitfinex","ETHUSD",1728677142950,4.89139,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677143175,5.69090473,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677143577,6.24090473,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677145382,6.87839722,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677145543,6.88239722,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677147082,6.08288249,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677147379,2.01493321,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677148144,2.01897393,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677148356,6.09500465,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677149694,6.09904537,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677152189,2.02705537,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677152494,1.20765537,2455.8,2455.7,0.02016288]
["bitfinex","ETHUSD",1728677153194,0.65765537,2455.8,2455.7,4.09231288]
["bitfinex","ETHUSD",1728677153400,0.02016288,2455.8,2455.7,4.09231288]
["bitfinex","ETHUSD",1728677153857,0.02016288,2455.8,2455.7,4.17374356]
["bitfinex","ETHUSD",1728677154062,0.02016288,2455.8,2455.7,4.99694724]
["bitfinex","ETHUSD",1728677154498,0.02016288,2455.8,2455.7,5.07837293]
["bitfinex","ETHUSD",1728677155701,0.02016288,2455.8,2455.7,5.76454724]
["bitfinex","ETHUSD",1728677174220,0.02016288,2455.8,2455.7,4.99694724]
["bitfinex","ETHUSD",1728677177218,0.02016288,2455.8,2455.7,5.07837534]
["bitfinex","ETHUSD",1728677177961,0.02016288,2455.8,2455.7,5.84597196]
["bitfinex","ETHUSD",1728677178264,0.02016288,2455.8,2455.7,8.84597196]
["bitfinex","ETHUSD",1728677178440,0.02016288,2455.8,2455.7,8.76454724]
["bitfinex","ETHUSD",1728677178644,0.02016288,2455.8,2455.7,9.81866835]
["bitfinex","ETHUSD",1728677179158,0.02016288,2455.8,2455.7,8.76454724]
["bitfinex","ETHUSD",1728677181454,0.02016288,2455.8,2455.7,10.67042943]
["bitfinex","ETHUSD",1728677181656,0.02016288,2455.8,2455.7,9.81863845]
["bitfinex","ETHUSD",1728677182158,0.02016288,2455.8,2455.7,9.81837843]
["bitfinex","ETHUSD",1728677182521,0.02016288,2455.8,2455.7,11.0960649]
["bitfinex","ETHUSD",1728677182764,0.02016288,2455.8,2455.7,14.2000984]
["bitfinex","ETHUSD",1728677182926,0.7592,2456.9,2456.7,4.07034]
["bitfinex","ETHUSD",1728677183125,0.7592,2456.9,2456.8,0.00804072]
["bitfinex","ETHUSD",1728677183381,0.7592,2456.9,2456.8,0.02016288]
["bitfinex","ETHUSD",1728677184427,0.7592,2456.9,2456.8,4.09049288]
["bitfinex","ETHUSD",1728677185354,7.41,2457.3,2456.8,4.09049288]
["bitfinex","ETHUSD",1728677185355,0.8068,2457.3,2456.8,4.09049288]
["bitfinex","ETHUSD",1728677185553,0.55,2457.2,2456.8,4.16784743]
["bitfinex","ETHUSD",1728677185751,0.8068,2457.3,2457.2,0.00804072]
["bitfinex","ETHUSD",1728677186640,0.8068,2457.3,2457.2,4.07771072]
["bitfinex","ETHUSD",1728677187870,0.7887,2457.5,2457.2,0.00804072]
["bitfinex","ETHUSD",1728677188235,0.7887,2457.5,2457.4,0.004]
["bitfinex","ETHUSD",1728677188542,0.7887,2457.5,2457.4,0.00804072]
["bitfinex","ETHUSD",1728677188726,0.79274072,2457.5,2457.4,0.01208144]
["bitfinex","ETHUSD",1728677188927,0.79674072,2457.5,2457.4,0.01208144]
["bitfinex","ETHUSD",1728677189133,0.79674072,2457.5,2457.4,0.01612216]
["bitfinex","ETHUSD",1728677189353,0.80482216,2457.5,2457.4,0.01612216]
["bitfinex","ETHUSD",1728677189633,0.80482216,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677189832,0.80886288,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677190573,1.35886288,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677190728,0.80886288,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677190933,0.80886288,2457.5,2457.4,4.08950288]
["bitfinex","ETHUSD",1728677191235,0.02016288,2457.5,2457.4,4.08950288]
["bitfinex","ETHUSD",1728677191432,0.02016288,2457.5,2457.4,4.90539417]
["bitfinex","ETHUSD",1728677191856,0.02016288,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677192055,0.84406288,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677192444,4.91323288,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677193034,5.46323288,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677193383,1.39406288,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677194751,0.84406288,2457.5,2457.4,0.02016288]
["bitfinex","ETHUSD",1728677194984,0.02016288,2457.5,2457.4,4.08950288]
["bitfinex","ETHUSD",1728677195186,0.02016288,2457.5,2457.4,8.40736325]
["bitfinex","ETHUSD",1728677195549,0.02016288,2457.5,2457.4,9.20426325]
["bitfinex","ETHUSD",1728677196486,0.02016288,2457.5,2457.4,12.20426325]
["bitfinex","ETHUSD",1728677196691,0.02016288,2457.5,2457.4,13.25671431]
["bitfinex","ETHUSD",1728677197958,0.02016288,2457.5,2457.4,14.10655828]
["bitfinex","ETHUSD",1728677198206,0.66695934,2458.2,2457.5,3.0]
["bitfinex","ETHUSD",1728677198499,0.66695934,2458.2,2458.1,4.07626144]
["bitfinex","ETHUSD",1728677198687,0.66695934,2458.2,2458.1,4.08834288]
["bitfinex","ETHUSD",1728677203353,0.66695934,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677205700,1.41885934,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677205915,1.42290006,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677206198,1.43902222,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677207700,2.94648644,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677207875,7.01449644,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677216097,10.01449644,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677217961,9.3475371,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677221858,6.3475371,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677222065,0.77206288,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677223422,4.84007288,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677224125,5.39007288,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677224430,8.49383017,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677224728,11.49383017,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677224879,13.05000119,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677225715,13.47486005,2458.2,2458.1,0.02016288]
["bitfinex","ETHUSD",1728677229258,0.55,2457.0,2456.7,0.84776407]
["bitfinex","ETHUSD",1728677229532,0.55,2457.0,2456.6,4.82773]
["bitfinex","ETHUSD",1728677229533,0.00804072,2456.8,2456.6,4.82773]
["bitfinex","ETHUSD",1728677229693,0.01612216,2456.8,2456.7,1.0602022]
["bitfinex","ETHUSD",1728677229894,0.02016288,2456.8,2456.7,1.0602022]
["bitfinex","ETHUSD",1728677231435,0.02016288,2456.8,2456.7,5.21210421]
["bitfinex","ETHUSD",1728677231742,0.02016288,2456.8,2456.7,5.8870022]
["bitfinex","ETHUSD",1728677233897,0.02016288,2456.8,2456.7,0.7563]
["bitfinex","ETHUSD",1728677234223,0.02016288,2456.8,2456.7,0.004]
["bitfinex","ETHUSD",1728677234392,0.02016288,2456.8,2456.7,0.00804072]
["bitfinex","ETHUSD",1728677235297,0.02016288,2456.8,2456.7,0.01208144]
["bitfinex","ETHUSD",1728677235497,0.02016288,2456.8,2456.7,0.01612216]
["bitfinex","ETHUSD",1728677235695,0.02016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677239444,5.47029288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677239602,6.42434117,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677243917,6.41734117,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677247318,5.46329288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677247519,4.64049288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677249031,0.57016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677249779,0.02016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677256150,4.09049288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677256351,6.5929359,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677280481,7.93082989,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677282652,7.15982989,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677282890,4.64049288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677283264,0.57016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677283473,0.02016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677283782,0.02016288,2456.8,2456.7,0.82246288]
["bitfinex","ETHUSD",1728677283976,0.02016288,2456.8,2456.7,1.85544164]
["bitfinex","ETHUSD",1728677288168,0.02016288,2456.8,2456.7,0.82246288]
["bitfinex","ETHUSD",1728677293014,4.64049288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677294568,0.57016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677301394,0.02016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677302204,0.02016288,2456.8,2456.7,4.09066288]
["bitfinex","ETHUSD",1728677302930,0.02016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677304401,0.02016288,2456.8,2456.7,4.09066288]
["bitfinex","ETHUSD",1728677305615,0.02016288,2456.8,2456.7,0.64628211]
["bitfinex","ETHUSD",1728677305803,0.02016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677306008,0.02016288,2456.8,2456.7,4.09066288]
["bitfinex","ETHUSD",1728677309251,0.02016288,2456.8,2456.7,4.90926288]
["bitfinex","ETHUSD",1728677310346,0.02016288,2456.8,2456.7,4.99066534]
["bitfinex","ETHUSD",1728677311065,0.02016288,2456.8,2456.7,4.90926288]
["bitfinex","ETHUSD",1728677313332,0.02016288,2456.8,2456.7,6.13446723]
["bitfinex","ETHUSD",1728677316144,0.02016288,2456.8,2456.7,8.53061035]
["bitfinex","ETHUSD",1728677316349,0.02016288,2456.8,2456.7,9.37837442]
["bitfinex","ETHUSD",1728677317429,0.02016288,2456.8,2456.7,9.38403473]
["bitfinex","ETHUSD",1728677317584,0.02016288,2456.8,2456.7,9.8053763]
["bitfinex","ETHUSD",1728677318443,0.02016288,2456.8,2456.7,9.38394914]
["bitfinex","ETHUSD",1728677319285,0.02016288,2456.8,2456.7,9.38399433]
["bitfinex","ETHUSD",1728677319750,0.02016288,2456.8,2456.7,8.53061035]
["bitfinex","ETHUSD",1728677320080,0.02016288,2456.8,2456.7,9.38388833]
["bitfinex","ETHUSD",1728677321055,0.02016288,2456.8,2456.7,9.3838431]
["bitfinex","ETHUSD",1728677321256,0.02016288,2456.8,2456.7,8.04641751]
["bitfinex","ETHUSD",1728677321587,0.02016288,2456.8,2456.7,7.19318476]
["bitfinex","ETHUSD",1728677322547,0.02016288,2456.8,2456.7,8.04641751]
["bitfinex","ETHUSD",1728677322775,0.02016288,2456.8,2456.7,7.19318476]
["bitfinex","ETHUSD",1728677324150,0.02016288,2456.8,2456.7,8.04641751]
["bitfinex","ETHUSD",1728677325393,0.02016288,2456.8,2456.7,9.38363647]
["bitfinex","ETHUSD",1728677329046,0.02016288,2456.8,2456.7,8.04621088]
["bitfinex","ETHUSD",1728677330123,0.02016288,2456.8,2456.7,8.04633081]
["bitfinex","ETHUSD",1728677330847,0.02016288,2456.8,2456.7,9.3837564]
["bitfinex","ETHUSD",1728677332748,0.02016288,2456.8,2456.7,8.04633081]
["bitfinex","ETHUSD",1728677334341,0.02016288,2456.8,2456.7,6.00252646]
["bitfinex","ETHUSD",1728677334540,0.02016288,2456.8,2456.7,5.14929371]
["bitfinex","ETHUSD",1728677339249,0.02016288,2456.8,2456.7,6.00252646]
["bitfinex","ETHUSD",1728677339721,0.02016288,2456.8,2456.7,6.00243234]
["bitfinex","ETHUSD",1728677342758,0.02016288,2456.8,2456.7,6.86523558]
["bitfinex","ETHUSD",1728677343064,0.02016288,2456.8,2456.7,8.81491675]
["bitfinex","ETHUSD",1728677343232,0.02016288,2456.8,2456.7,8.73351351]
["bitfinex","ETHUSD",1728677343437,0.02016288,2456.8,2456.7,10.0709391]
["bitfinex","ETHUSD",1728677344164,0.02016288,2456.8,2456.7,8.79617315]
["bitfinex","ETHUSD",1728677344679,0.02016288,2456.8,2456.7,10.0709391]
["bitfinex","ETHUSD",1728677346857,0.02016288,2456.8,2456.7,7.95211351]
["bitfinex","ETHUSD",1728677347169,0.02016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677347170,1.35758847,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677347368,1.38606288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677347611,6.79381847,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677347814,5.45639288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677348106,6.40904317,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677348702,2.33871317,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677348873,1.38606288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677354165,0.83606288,2456.8,2456.7,1.07968912]
["bitfinex","ETHUSD",1728677355397,0.02016288,2456.8,2456.7,1.07968912]
["bitfinex","ETHUSD",1728677355692,0.02016288,2456.8,2456.7,4.09066288]
["bitfinex","ETHUSD",1728677358271,0.02016288,2456.8,2456.7,0.02016288]
["bitfinex","ETHUSD",1728677361963,0.02016288,2456.8,2456.7,4.09066288]
["bitfinex","ETHUSD",1728677363133,0.02016288,2456.8,2456.7,4.99501826]
["bitfinex","ETHUSD",1728677363334,0.02016288,2456.8,2456.7,6.05442276]
["bitfinex","ETHUSD",1728677364803,0.02016288,2456.8,2456.7,6.90830299]
["bitfinex","ETHUSD",1728677365666,0.02016288,2456.8,2456.7,8.24572858]
["bitfinex","ETHUSD",1728677365947,0.02016288,2456.8,2456.7,8.16824835]
["bitfinex","ETHUSD",1728677366144,0.02016288,2456.8,2456.7,9.4430143]
["bitfinex","ETHUSD",1728677366550,0.02016288,2456.8,2456.7,9.44293637]
["bitfinex","ETHUSD",1728677366700,0.02016288,2456.8,2456.7,11.28420209]
["bitfinex","ETHUSD",1728677371230,0.02016288,2456.8,2456.7,9.58026748]
["bitfinex","ETHUSD",1728677371545,0.02016288,2456.8,2456.7,10.91769307]
["bitfinex","ETHUSD",1728677371700,0.02016288,2456.8,2456.7,9.58026748]
["bitfinex","ETHUSD",1728677372106,0.02016288,2456.8,2456.7,8.24284189]
["bitfinex","ETHUSD",1728677372349,0.02016288,2456.8,2456.7,10.37684617]
["bitfinex","ETHUSD",1728677372515,0.02016288,2456.8,2456.7,11.71427176]
["bitfinex","ETHUSD",1728677372718,0.02016288,2456.8,2456.7,9.58026748]
["bitfinex","ETHUSD",1728677373547,0.02016288,2456.8,2456.7,11.28729584]
["bitfinex","ETHUSD",1728677373757,0.02016288,2456.8,2456.7,11.71427176]
["bitfinex","ETHUSD",1728677374717,0.02016288,2456.8,2456.7,11.28709519]
["bitfinex","ETHUSD",1728677374916,0.02016288,2456.8,2456.7,9.87464549]
["bitfinex","ETHUSD",1728677375911,0.02016288,2456.8,2456.7,8.81567156]
["bitfinex","ETHUSD",1728677376218,0.02016288,2456.8,2456.7,9.87411552]
["bitfinex","ETHUSD",1728677377550,0.02016288,2456.8,2456.7,8.16728781]
["bitfinex","ETHUSD",1728677377710,0.02016288,2456.8,2456.7,8.10981028]
["bitfinex","ETHUSD",1728677377907,0.02016288,2456.8,2456.7,9.44723587]
["bitfinex","ETHUSD",1728677378107,0.02016288,2456.8,2456.7,9.87411552]
["bitfinex","ETHUSD",1728677378549,0.02016288,2456.8,2456.7,9.87364419]
["bitfinex","ETHUSD",1728677380707,0.02016288,2456.8,2456.7,9.87334096]
["bitfinex","ETHUSD",1728677385217,0.02016288,2456.8,2456.7,8.16698458]
["bitfinex","ETHUSD",1728677385462,0.02016288,2456.8,2456.7,7.10884385]
["bitfinex","ETHUSD",1728677385628,0.02016288,2456.8,2456.7,9.87312215]
["bitfinex","ETHUSD",1728677386257,0.02016288,2456.8,2456.7,8.16676577]
["bitfinex","ETHUSD",1728677387564,0.02016288,2456.8,2456.7,9.4461522]
["bitfinex","ETHUSD",1728677389153,0.02016288,2456.8,2456.7,8.6697522]
["bitfinex","ETHUSD",1728677390241,0.02016288,2456.8,2456.7,8.66967235]
["bitfinex","ETHUSD",1728677390967,0.02016288,2456.8,2456.7,8.66958961]
["bitfinex","ETHUSD",1728677395179,0.02016288,2456.8,2456.7,8.66966307]
["bitfinex","ETHUSD",1728677395675,0.02016288,2456.8,2456.7,7.39035938]
["bitfinex","ETHUSD",1728677396883,0.02016288,2456.8,2456.7,9.09671576]
["bitfinex","ETHUSD",1728677397186,0.02016288,2456.8,2456.7,7.39035938]
["bitfinex","ETHUSD",1728677397489,0.02016288,2456.8,2456.7,9.09671576]
["bitfinex","ETHUSD",1728677397789,0.02016288,2456.8,2456.7,11.20164616]
["bitfinex","ETHUSD",1728677398162,0.02016288,2456.8,2456.7,11.20166479]
["bitfinex","ETHUSD",1728677398364,0.02016288,2456.8,2456.7,14.6280418]
["bitfinex","ETHUSD",1728677398679,0.02016288,2456.8,2456.7,16.0404915]
["bitfinex","ETHUSD",1728677399956,0.02016288,2456.8,2456.7,16.04075222]
["bitfinex","ETHUSD",1728677400552,0.02016288,2456.8,2456.7,13.36590104]
["bitfinex","ETHUSD",1728677400757,0.02016288,2456.8,2456.7,12.57079554]
["bitfinex","ETHUSD",1728677401295,0.02016288,2456.8,2456.7,14.70332663]
["bitfinex","ETHUSD",1728677405790,0.02016288,2456.8,2456.7,13.90822113]
["bitfinex","ETHUSD",1728677407251,0.02016288,2456.8,2456.7,14.70473946]
["bitfinex","ETHUSD",1728677407526,0.02016288,2456.8,2456.7,12.57079554]
["bitfinex","ETHUSD",1728677408031,0.02016288,2456.8,2456.7,12.57166771]
["bitfinex","ETHUSD",1728677410430,0.02016288,2456.8,2456.7,15.1328146]
["bitfinex","ETHUSD",1728677410631,0.02016288,2456.8,2456.7,12.57166771]
["bitfinex","ETHUSD",1728677411820,0.02016288,2456.8,2456.7,15.1328146]
["bitfinex","ETHUSD",1728677412774,0.02016288,2456.8,2456.7,15.13569577]
["bitfinex","ETHUSD",1728677413256,0.02016288,2456.8,2456.7,12.57251047]
["bitfinex","ETHUSD",1728677415454,0.02016288,2456.8,2456.7,15.13569577]
["bitfinex","ETHUSD",1728677416872,0.02016288,2456.8,2456.7,12.57251047]
["bitfinex","ETHUSD",1728677417512,0.02016288,2456.8,2456.7,12.57262684]
["bitfinex","ETHUSD",1728677422378,0.02016288,2456.8,2456.7,12.57260636]
["bitfinex","ETHUSD",1728677425939,0.02016288,2456.8,2456.7,15.1360236]
["bitfinex","ETHUSD",1728677426344,0.02016288,2456.8,2456.7,12.57260636]
["bitfinex","ETHUSD",1728677427241,0.02016288,2456.8,2456.7,12.57262547]
["bitfinex","ETHUSD",1728677427451,0.02016288,2456.8,2456.7,16.47351452]
["bitfinex","ETHUSD",1728677427655,0.02016288,2456.8,2456.7,13.91005106]
["bitfinex","ETHUSD",1728677429743,0.02016288,2456.8,2456.7,17.32433816]
["bitfinex","ETHUSD",1728677432582,0.02016288,2456.8,2456.7,17.32224194]
["bitfinex","ETHUSD",1728677433746,0.02016288,2456.8,2456.7,11.65823113]
["bitfinex","ETHUSD",1728677433947,0.02016288,2456.8,2456.7,14.36594739]
["bitfinex","ETHUSD",1728677434549,0.02016288,2456.8,2456.7,11.80417699]
["bitfinex","ETHUSD",1728677436651,0.02016288,2456.8,2456.7,11.80419838]
["bitfinex","ETHUSD",1728677440467,0.02016288,2456.8,2456.7,14.36638694]
["bitfinex","ETHUSD",1728677445997,0.02016288,2456.8,2456.7,10.74489355]
["bitfinex","ETHUSD",1728677446174,0.02016288,2456.8,2456.7,14.36785153]
["bitfinex","ETHUSD",1728677450301,0.02016288,2456.8,2456.7,13.03042594]
["bitfinex","ETHUSD",1728677450478,0.02016288,2456.8,2456.7,14.36785153]
["bitfinex","ETHUSD",1728677451008,0.02016288,2456.8,2456.7,14.36799392]
["bitfinex","ETHUSD",1728677452389,0.59648496,2457.0,2456.8,3.0]
["bitfinex","ETHUSD",1728677452572,0.59648496,2457.0,2456.7,14.36799392]
["bitfinex","ETHUSD",1728677452573,0.59648496,2457.0,2456.9,8.67849545]
["bitfinex","ETHUSD",1728677452761,0.59648496,2457.0,2456.9,10.01592104]
["bitfinex","ETHUSD",1728677453287,0.59648496,2457.0,2456.9,10.0159203]
["bitfinex","ETHUSD",1728677454276,0.59648496,2457.0,2456.9,12.37566123]
["bitfinex","ETHUSD",1728677461749,0.8138,2457.5,2457.2,4.06962]
["bitfinex","ETHUSD",1728677462043,0.8138,2457.5,2457.3,1.91422967]
["bitfinex","ETHUSD",1728677462336,0.8138,2457.5,2457.4,1.05977672]
["bitfinex","ETHUSD",1728677463932,0.8138,2457.5,2457.4,5.12914121]
["bitfinex","ETHUSD",1728677464171,0.8138,2457.5,2457.4,7.32101975]
["bitfinex","ETHUSD",1728677464828,0.8138,2457.5,2457.4,7.40234458]
["bitfinex","ETHUSD",1728677465433,0.66679809,2457.7,2457.4,7.40234458]
["bitfinex","ETHUSD",1728677465434,1.48819809,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1728677465608,1.48819809,2457.7,2457.6,7.82901071]
["bitfinex","ETHUSD",1728677465804,0.66679809,2457.7,2457.6,7.9600534]
["bitfinex","ETHUSD",1728677466134,0.66679809,2457.7,2457.6,9.78913669]
["bitfinex","ETHUSD",1728677466342,0.66679809,2457.7,2457.6,10.98871623]
["bitfinex","ETHUSD",1728677466508,0.66679809,2457.7,2457.6,10.98872407]
["bitfinex","ETHUSD",1728677467038,0.66679809,2457.7,2457.6,9.70776979]
["bitfinex","ETHUSD",1728677467440,0.66679809,2457.7,2457.6,9.57593007]
["bitfinex","ETHUSD",1728677467792,0.66679809,2457.7,2457.6,9.57589251]
["bitfinex","ETHUSD",1728677468027,0.66679809,2457.7,2457.6,8.29532009]
["bitfinex","ETHUSD",1728677468232,0.66679809,2457.7,2457.6,9.5759076]
["bitfinex","ETHUSD",1728677471429,0.66679809,2457.7,2457.6,8.29532009]
["bitfinex","ETHUSD",1728677471860,0.8304,2458.1,2457.6,10.79818538]
["bitfinex","ETHUSD",1728677472065,0.8304,2458.1,2458.0,5.40576559]
["bitfinex","ETHUSD",1728677472370,0.8304,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728677472666,0.8304,2458.6,2458.3,5.40526559]
["bitfinex","ETHUSD",1728677472871,0.8304,2458.6,2458.4,1.33742559]
["bitfinex","ETHUSD",1728677473226,0.8304,2458.6,2458.4,5.40507559]
["bitfinex","ETHUSD",1728677473524,0.8304,2458.6,2458.4,5.4864192]
["bitfinex","ETHUSD",1728677473758,0.8304,2458.6,2458.5,1.33742559]
["bitfinex","ETHUSD",1728677474258,0.8304,2458.6,2458.4,5.40507559]
["bitfinex","ETHUSD",1728677474422,0.8304,2458.6,2458.3,1.33742559]
["bitfinex","ETHUSD",1728677475024,0.8304,2458.6,2458.3,5.40527559]
["bitfinex","ETHUSD",1728677476390,0.8304,2458.6,2458.1,4.06805]
["bitfinex","ETHUSD",1728677476600,0.8304,2458.6,2458.1,5.40547559]
["bitfinex","ETHUSD",1728677476748,0.7932,2458.5,2458.1,5.40547559]
["bitfinex","ETHUSD",1728677477395,4.06752,2458.5,2458.1,4.06805]
["bitfinex","ETHUSD",1728677477547,0.7932,2458.4,2458.1,4.06805]
["bitfinex","ETHUSD",1728677477748,0.7932,2458.4,2458.0,1.33742559]
["bitfinex","ETHUSD",1728677478468,0.7932,2458.4,2458.0,5.40572559]
["bitfinex","ETHUSD",1728677479191,0.7932,2458.3,2458.0,2.21016068]
["bitfinex","ETHUSD",1728677480561,0.7932,2458.3,2457.9,5.40578559]
["bitfinex","ETHUSD",1728677480874,0.7932,2458.3,2458.0,1.33742559]
["bitfinex","ETHUSD",1728677482805,0.7932,2458.3,2458.0,5.40573559]
["bitfinex","ETHUSD",1728677482977,0.7932,2458.3,2458.0,5.48709297]
["bitfinex","ETHUSD",1728677483378,0.7932,2458.3,2458.1,1.33742559]
["bitfinex","ETHUSD",1728677484207,0.7932,2458.3,2458.0,5.48709297]
["bitfinex","ETHUSD",1728677487294,0.7932,2458.3,2458.1,5.40552559]
["bitfinex","ETHUSD",1728677487503,0.7932,2458.3,2458.2,1.33742559]
["bitfinex","ETHUSD",1728677487798,0.7932,2458.3,2458.2,5.40543559]
["bitfinex","ETHUSD",1728677488308,0.7939,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728677488512,0.7939,2458.6,2458.3,5.40526559]
["bitfinex","ETHUSD",1728677488674,0.7939,2458.6,2458.3,5.48661286]
["bitfinex","ETHUSD",1728677490113,0.7939,2458.6,2458.4,1.33742559]
["bitfinex","ETHUSD",1728677491508,0.7939,2458.6,2458.3,5.10455318]
["bitfinex","ETHUSD",1728677491509,0.7939,2458.6,2458.3,6.44197877]
["bitfinex","ETHUSD",1728677492017,0.7939,2458.6,2458.4,1.33742559]
["bitfinex","ETHUSD",1728677495023,0.7939,2458.6,2458.3,6.44197877]
["bitfinex","ETHUSD",1728677496401,0.7939,2458.6,2458.4,1.33742559]
["bitfinex","ETHUSD",1728677496604,0.7939,2458.6,2458.3,6.44197877]
["bitfinex","ETHUSD",1728677497322,0.7939,2458.6,2458.4,1.33742559]
["bitfinex","ETHUSD",1728677497832,0.7939,2458.6,2458.3,0.95547629]
["bitfinex","ETHUSD",1728677497981,0.7939,2458.6,2458.2,5.40541559]
["bitfinex","ETHUSD",1728677499424,4.86128,2458.6,2458.2,5.40541559]
["bitfinex","ETHUSD",1728677502300,4.86128,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1728677503611,4.06772,2458.4,2457.9,5.75009978]
["bitfinex","ETHUSD",1728677503794,0.7821,2458.3,2457.9,9.19265314]
["bitfinex","ETHUSD",1728677504009,0.7821,2458.3,2457.8,7.49]
["bitfinex","ETHUSD",1728677504214,0.7821,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1728677504603,0.7821,2458.3,2458.0,1.33742559]
["bitfinex","ETHUSD",1728677504917,0.7821,2458.3,2457.9,5.40584559]
["bitfinex","ETHUSD",1728677505700,4.84996,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728677506118,4.84996,2458.3,2457.9,5.40584559]
["bitfinex","ETHUSD",1728677506426,4.84996,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728677507398,4.84996,2458.3,2457.9,5.40583559]
["bitfinex","ETHUSD",1728677507399,0.7821,2458.3,2457.9,5.40583559]
["bitfinex","ETHUSD",1728677507722,0.7821,2458.3,2457.9,7.1251176]
["bitfinex","ETHUSD",1728677507923,0.7821,2458.3,2458.0,5.40576559]
["bitfinex","ETHUSD",1728677508104,0.7821,2458.3,2458.0,7.31542578]
["bitfinex","ETHUSD",1728677508627,0.7821,2458.3,2458.0,6.462326]
["bitfinex","ETHUSD",1728677509214,0.7821,2458.3,2458.1,4.06815]
["bitfinex","ETHUSD",1728677509420,0.7821,2458.3,2458.1,5.12577158]
["bitfinex","ETHUSD",1728677509723,0.7821,2458.3,2458.1,4.06815]
["bitfinex","ETHUSD",1728677509942,0.7821,2458.3,2458.1,5.12577158]
["bitfinex","ETHUSD",1728677511252,0.7821,2458.3,2458.1,5.12614318]
["bitfinex","ETHUSD",1728677511402,0.7821,2458.3,2458.1,4.06815]
["bitfinex","ETHUSD",1728677512313,0.7821,2458.3,2458.2,1.05842751]
["bitfinex","ETHUSD",1728677513546,0.7821,2458.3,2458.2,1.05868169]
["bitfinex","ETHUSD",1728677513950,0.7821,2458.3,2458.2,5.12669169]
["bitfinex","ETHUSD",1728677514122,0.7821,2458.3,2458.2,6.39321236]
["bitfinex","ETHUSD",1728677515246,0.7821,2458.3,2458.2,2.32520236]
["bitfinex","ETHUSD",1728677515453,0.7821,2458.3,2458.2,3.17830214]
["bitfinex","ETHUSD",1728677515960,0.7821,2458.3,2458.2,2.32520236]
["bitfinex","ETHUSD",1728677516123,0.7821,2458.3,2458.2,1.0590117]
["bitfinex","ETHUSD",1728677517276,0.7821,2458.3,2458.2,1.91211148]
["bitfinex","ETHUSD",1728677518280,0.7839,2458.7,2458.2,5.16540957]
["bitfinex","ETHUSD",1728677518504,0.7839,2458.7,2458.4,2.19148009]
["bitfinex","ETHUSD",1728677518783,0.7839,2458.7,2458.5,1.0590117]
["bitfinex","ETHUSD",1728677518937,0.7839,2458.7,2458.4,6.34050503]
["bitfinex","ETHUSD",1728677519138,0.7839,2458.7,2458.6,1.33742559]
["bitfinex","ETHUSD",1728677519345,0.7839,2458.7,2458.6,6.46406065]
["bitfinex","ETHUSD",1728677519545,0.7839,2458.7,2458.6,1.91333956]
["bitfinex","ETHUSD",1728677519745,0.7839,2458.7,2458.6,1.05928506]
["bitfinex","ETHUSD",1728677521853,6.18850559,2458.7,2458.4,0.8540545]
["bitfinex","ETHUSD",1728677522051,6.18850559,2458.7,2458.5,1.05897757]
["bitfinex","ETHUSD",1728677522052,6.74633559,2458.6,2458.5,1.05897757]
["bitfinex","ETHUSD",1728677522357,6.74633559,2458.6,2458.3,1.28108175]
["bitfinex","ETHUSD",1728677522358,5.40891,2458.6,2458.3,0.8540545]
["bitfinex","ETHUSD",1728677522587,5.40891,2458.6,2458.4,1.05903603]
["bitfinex","ETHUSD",1728677522745,5.40891,2458.6,2458.3,0.8540545]
["bitfinex","ETHUSD",1728677522952,5.40891,2458.6,2458.4,1.05903576]
["bitfinex","ETHUSD",1728677523264,1.3414,2458.6,2458.3,0.8540545]
["bitfinex","ETHUSD",1728677523465,5.40884,2458.6,2458.4,1.05902202]
["bitfinex","ETHUSD",1728677523651,5.40884,2458.6,2458.3,0.8540545]
["bitfinex","ETHUSD",1728677523857,5.40884,2458.6,2458.4,1.05902207]
["bitfinex","ETHUSD",1728677524184,5.40884,2458.6,2458.3,0.8540545]
["bitfinex","ETHUSD",1728677524498,4.06752,2458.5,2458.4,1.05902328]
["bitfinex","ETHUSD",1728677524661,4.82699,2458.4,2458.2,0.8540545]
["bitfinex","ETHUSD",1728677524854,0.7593,2458.4,2458.3,1.05903373]
["bitfinex","ETHUSD",1728677526562,0.7593,2458.4,2458.3,1.91308823]
["bitfinex","ETHUSD",1728677526763,0.7593,2458.4,2458.3,1.05903373]
["bitfinex","ETHUSD",1728677528996,0.7593,2458.4,2458.3,1.05911016]
["bitfinex","ETHUSD",1728677533394,0.7593,2458.4,2458.3,1.91316466]
["bitfinex","ETHUSD",1728677533560,0.7593,2458.4,2458.3,1.05917405]
["bitfinex","ETHUSD",1728677537178,0.7593,2458.4,2458.1,0.8540545]
["bitfinex","ETHUSD",1728677537379,0.7593,2458.4,2458.2,1.05922665]
["bitfinex","ETHUSD",1728677537579,0.55,2458.3,2458.1,0.8540545]
["bitfinex","ETHUSD",1728677537881,0.7932,2458.2,2458.0,0.8540545]
["bitfinex","ETHUSD",1728677538081,2.68062559,2458.2,2458.1,1.05928444]
["bitfinex","ETHUSD",1728677538323,0.7932,2458.0,2457.9,0.8540545]
["bitfinex","ETHUSD",1728677538519,0.7932,2458.0,2457.9,1.0592611]
["bitfinex","ETHUSD",1728677538797,0.7932,2458.0,2457.9,1.9133156]
["bitfinex","ETHUSD",1728677539208,0.7932,2458.0,2457.9,1.0592611]
["bitfinex","ETHUSD",1728677543044,0.55,2458.1,2457.9,1.05867418]
["bitfinex","ETHUSD",1728677543199,0.55,2458.1,2457.7,6.26023009]
["bitfinex","ETHUSD",1728677543433,0.55,2458.1,2457.8,1.05860798]
["bitfinex","ETHUSD",1728677543633,0.55,2458.1,2457.7,7.80804553]
["bitfinex","ETHUSD",1728677543937,0.55,2458.1,2457.8,1.05860494]
["bitfinex","ETHUSD",1728677544151,0.55,2458.1,2457.7,7.80804553]
["bitfinex","ETHUSD",1728677544352,0.55,2458.1,2457.8,1.05851126]
["bitfinex","ETHUSD",1728677544667,0.55,2458.1,2457.7,6.47061994]
["bitfinex","ETHUSD",1728677544971,0.55,2458.1,2457.8,1.05849112]
["bitfinex","ETHUSD",1728677545180,0.55,2458.1,2457.7,7.80804553]
["bitfinex","ETHUSD",1728677545468,4.61819,2458.1,2457.8,1.05841341]
["bitfinex","ETHUSD",1728677545981,0.55,2458.1,2457.8,1.05841341]
["bitfinex","ETHUSD",1728677546569,0.55,2458.1,2457.7,6.3415788]
["bitfinex","ETHUSD",1728677546767,4.87602,2458.2,2457.8,7.28719734]
["bitfinex","ETHUSD",1728677546768,0.808,2458.2,2457.8,7.28719734]
["bitfinex","ETHUSD",1728677546927,0.808,2458.2,2457.9,1.05829175]
["bitfinex","ETHUSD",1728677547766,0.808,2458.2,2457.9,1.05824726]
["bitfinex","ETHUSD",1728677548546,0.808,2458.2,2457.9,1.05822397]
["bitfinex","ETHUSD",1728677548750,4.87603,2458.2,2457.9,1.05822397]
["bitfinex","ETHUSD",1728677549781,4.87603,2458.2,2457.8,6.22890559]
["bitfinex","ETHUSD",1728677550087,4.87603,2458.2,2457.8,5.94970541]
["bitfinex","ETHUSD",1728677550281,4.87603,2458.2,2457.8,7.287131]
["bitfinex","ETHUSD",1728677550780,4.87603,2458.2,2457.8,1.05822541]
["bitfinex","ETHUSD",1728677552587,4.87603,2458.2,2457.8,1.05802264]
["bitfinex","ETHUSD",1728677553438,1.45016747,2458.4,2458.0,5.40574559]
["bitfinex","ETHUSD",1728677553724,1.45016747,2458.4,2458.1,1.33742559]
["bitfinex","ETHUSD",1728677553930,1.45016747,2458.4,2458.1,5.40559559]
["bitfinex","ETHUSD",1728677554131,1.45016747,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1728677554416,1.45016747,2458.4,2458.1,6.55215313]
["bitfinex","ETHUSD",1728677554616,1.45016747,2458.4,2458.1,7.6100375]
["bitfinex","ETHUSD",1728677554807,1.45016747,2458.4,2458.1,6.27261191]
["bitfinex","ETHUSD",1728677555509,1.45016747,2458.4,2458.1,5.21472754]
["bitfinex","ETHUSD",1728677555882,1.45016747,2458.4,2458.1,7.61002958]
["bitfinex","ETHUSD",1728677556216,1.45016747,2458.4,2458.2,0.85454408]
["bitfinex","ETHUSD",1728677557928,5.51793747,2458.4,2458.1,2.20443399]
["bitfinex","ETHUSD",1728677558223,1.45016747,2458.4,2458.1,1.14655754]
["bitfinex","ETHUSD",1728677560146,1.45016747,2458.4,2458.1,2.2044465]
["bitfinex","ETHUSD",1728677560954,1.45016747,2458.4,2458.1,3.54187209]
["bitfinex","ETHUSD",1728677561142,1.45016747,2458.4,2458.1,7.61005209]
["bitfinex","ETHUSD",1728677561529,1.45016747,2458.4,2458.1,6.2726265]
["bitfinex","ETHUSD",1728677561929,1.45016747,2458.4,2458.1,6.27260383]
["bitfinex","ETHUSD",1728677562254,0.66666747,2458.4,2458.2,7.30964027]
["bitfinex","ETHUSD",1728677562437,0.66666747,2458.4,2458.2,8.0922066]
["bitfinex","ETHUSD",1728677562639,0.66666747,2458.4,2458.2,7.03437398]
["bitfinex","ETHUSD",1728677562846,0.66666747,2458.4,2458.2,8.0922258]
["bitfinex","ETHUSD",1728677563971,0.66666747,2458.4,2458.3,1.33742559]
["bitfinex","ETHUSD",1728677564139,0.66666747,2458.4,2458.3,6.41457437]
["bitfinex","ETHUSD",1728677564324,0.66666747,2458.4,2458.3,5.07714878]
["bitfinex","ETHUSD",1728677565482,0.66666747,2458.4,2458.3,7.47253845]
["bitfinex","ETHUSD",1728677565645,0.66666747,2458.4,2458.3,6.13511286]
["bitfinex","ETHUSD",1728677566032,0.66666747,2458.4,2458.3,2.06726286]
["bitfinex","ETHUSD",1728677566231,0.66666747,2458.4,2458.3,1.00929878]
["bitfinex","ETHUSD",1728677566771,4.06728,2458.7,2458.3,6.41450437]
["bitfinex","ETHUSD",1728677567068,4.06728,2458.7,2458.4,1.21115028]
["bitfinex","ETHUSD",1728677568469,4.06728,2458.7,2458.4,1.21005768]
["bitfinex","ETHUSD",1728677570354,4.06728,2458.7,2458.3,1.05805952]
["bitfinex","ETHUSD",1728677570878,4.06728,2458.7,2458.3,2.39548511]
["bitfinex","ETHUSD",1728677571087,8.13455,2458.7,2458.3,2.39548511]
["bitfinex","ETHUSD",1728677571583,8.13455,2458.7,2458.3,2.39547443]
["bitfinex","ETHUSD",1728677571759,0.7977,2458.6,2458.3,1.05803252]
["bitfinex","ETHUSD",1728677573542,4.86507,2458.6,2458.3,1.05803252]
["bitfinex","ETHUSD",1728677573678,4.86507,2458.6,2458.2,7.88847848]
["bitfinex","ETHUSD",1728677573679,4.86507,2458.6,2458.2,0.8540545]
["bitfinex","ETHUSD",1728677573856,4.06755,2458.5,2458.2,0.8540545]
["bitfinex","ETHUSD",1728677574057,4.06769,2458.4,2458.2,0.8540545]
["bitfinex","ETHUSD",1728677574394,6.78177559,2458.3,2457.9,1.40796926]
["bitfinex","ETHUSD",1728677574710,4.06808,2458.2,2457.9,1.40796926]
["bitfinex","ETHUSD",1728677575253,4.06808,2458.2,2458.0,0.85310433]
["bitfinex","ETHUSD",1728677575502,5.15306556,2458.2,2458.1,1.05811597]
["bitfinex","ETHUSD",1728677576055,5.15306556,2458.2,2458.0,1.05811597]
["bitfinex","ETHUSD",1728677576361,6.71030559,2458.1,2458.0,1.05811597]
["bitfinex","ETHUSD",1728677576972,4.06834,2458.0,2457.9,0.85310433]
["bitfinex","ETHUSD",1728677577275,4.61834,2458.0,2457.9,0.85310433]
["bitfinex","ETHUSD",1728677577456,5.12511117,2458.0,2457.9,0.85310433]
["bitfinex","ETHUSD",1728677578815,1.05677117,2458.0,2457.9,0.85310433]
["bitfinex","ETHUSD",1728677578957,5.12511117,2458.0,2457.9,0.85310433]
["bitfinex","ETHUSD",1728677581191,0.7547,2458.1,2457.9,0.85310433]
["bitfinex","ETHUSD",1728677581696,0.7547,2458.1,2457.7,6.68584209]
["bitfinex","ETHUSD",1728677581858,0.7547,2458.1,2457.7,10.75455209]
["bitfinex","ETHUSD",1728677582060,0.7547,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1728677582290,0.7547,2458.1,2457.7,6.68579209]
["bitfinex","ETHUSD",1728677582493,0.7547,2458.1,2457.7,10.75451209]
["bitfinex","ETHUSD",1728677582697,0.7547,2458.1,2457.7,6.68579209]
["bitfinex","ETHUSD",1728677584115,4.82288,2458.1,2457.7,5.3483665]
["bitfinex","ETHUSD",1728677584323,7.18314015,2458.1,2457.7,1.2796565]
["bitfinex","ETHUSD",1728677584495,5.40584559,2458.0,2457.7,1.2796565]
["bitfinex","ETHUSD",1728677585183,4.06842,2458.0,2457.7,1.2796565]
["bitfinex","ETHUSD",1728677585528,7.18315015,2458.1,2457.7,1.2796565]
["bitfinex","ETHUSD",1728677586386,11.25142015,2458.1,2457.7,1.2796565]
["bitfinex","ETHUSD",1728677586589,7.18315015,2458.1,2457.7,1.2796565]
["bitfinex","ETHUSD",1728677586980,7.18315015,2458.1,2457.6,5.12677189]
["bitfinex","ETHUSD",1728677588117,5.84572456,2458.1,2457.6,5.12677189]
["bitfinex","ETHUSD",1728677588319,7.18315015,2458.1,2457.6,5.12677189]
["bitfinex","ETHUSD",1728677589293,6.12416061,2458.0,2457.6,1.05779189]
["bitfinex","ETHUSD",1728677589536,2.05574061,2458.0,2457.6,1.05779189]
["bitfinex","ETHUSD",1728677589743,0.71831502,2458.0,2457.6,5.12672189]
["bitfinex","ETHUSD",1728677591052,4.61854,2457.9,2457.6,1.05779189]
["bitfinex","ETHUSD",1728677591209,0.7668,2457.8,2457.5,5.12684189]
["bitfinex","ETHUSD",1728677591414,0.7668,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1728677591635,0.7668,2457.8,2457.5,5.12684189]
["bitfinex","ETHUSD",1728677591939,0.7668,2457.8,2457.5,6.46426748]
["bitfinex","ETHUSD",1728677592140,0.55,2457.9,2457.5,6.46426748]
["bitfinex","ETHUSD",1728677592141,0.7507,2458.0,2457.7,1.33742559]
["bitfinex","ETHUSD",1728677592403,0.7507,2458.0,2457.8,4.06864]
["bitfinex","ETHUSD",1728677593139,0.7507,2458.0,2457.7,0.7517]
["bitfinex","ETHUSD",1728677593340,0.7507,2458.0,2457.7,4.82052]
["bitfinex","ETHUSD",1728677599358,0.7507,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1728677602857,0.55,2458.1,2457.7,8.13754]
["bitfinex","ETHUSD",1728677603159,0.7903,2458.2,2457.9,5.40591559]
["bitfinex","ETHUSD",1728677603333,0.7903,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1728677603515,0.7903,2458.2,2457.9,4.06838]
["bitfinex","ETHUSD",1728677603751,1.3403,2458.4,2457.9,1.03109587]
["bitfinex","ETHUSD",1728677603957,1.3403,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1728677605735,1.3403,2458.4,2458.0,5.40575559]
["bitfinex","ETHUSD",1728677605924,0.7903,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1728677606254,0.7903,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1728677607159,4.85799,2458.4,2457.9,5.40581559]
["bitfinex","ETHUSD",1728677607324,0.7903,2458.4,2458.0,5.40568559]
["bitfinex","ETHUSD",1728677607547,0.7903,2458.4,2457.9,6.74770104]
["bitfinex","ETHUSD",1728677608084,0.7903,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1728677608586,4.85802,2458.4,2457.9,6.74770104]
["bitfinex","ETHUSD",1728677608749,4.85802,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1728677609364,4.85802,2458.4,2457.9,6.74782104]
["bitfinex","ETHUSD",1728677609698,4.85802,2458.4,2458.0,4.0683]
["bitfinex","ETHUSD",1728677610551,4.85802,2458.4,2457.9,7.80499439]
["bitfinex","ETHUSD",1728677610754,10.26321559,2458.4,2457.9,5.41037545]
["bitfinex","ETHUSD",1728677610986,10.26324559,2458.4,2457.9,5.41037545]
["bitfinex","ETHUSD",1728677611149,6.19544559,2458.4,2457.9,5.41037545]
["bitfinex","ETHUSD",1728677611490,4.06787,2458.3,2457.9,1.34188545]
["bitfinex","ETHUSD",1728677611647,1.33742559,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728677612062,5.40527559,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728677612254,5.40527559,2458.3,2457.8,5.12605717]
["bitfinex","ETHUSD",1728677612486,0.751,2458.2,2457.8,4.06863]
["bitfinex","ETHUSD",1728677612985,4.81914,2458.2,2457.7,7.31634998]
["bitfinex","ETHUSD",1728677613349,4.81914,2458.2,2457.8,1.05742717]
["bitfinex","ETHUSD",1728677613714,4.81914,2458.2,2457.7,6.46394016]
["bitfinex","ETHUSD",1728677613872,4.0682,2458.1,2457.8,1.05768457]
["bitfinex","ETHUSD",1728677614078,6.63845959,2458.2,2457.7,5.12651457]
["bitfinex","ETHUSD",1728677614266,5.301034,2458.2,2457.8,1.05768457]
["bitfinex","ETHUSD",1728677615283,4.81912,2458.2,2457.8,1.05768457]
["bitfinex","ETHUSD",1728677615599,4.81911,2458.2,2457.8,1.05768457]
["bitfinex","ETHUSD",1728677616266,4.81911,2458.2,2457.7,6.25892281]
["bitfinex","ETHUSD",1728677616594,4.81911,2458.2,2457.8,1.91090694]
["bitfinex","ETHUSD",1728677616800,4.81911,2458.2,2457.7,6.25892281]
["bitfinex","ETHUSD",1728677617088,4.81911,2458.2,2457.8,1.05827109]
["bitfinex","ETHUSD",1728677617248,4.81911,2458.2,2457.9,1.05827109]
["bitfinex","ETHUSD",1728677617678,4.81911,2458.2,2457.7,6.25892281]
["bitfinex","ETHUSD",1728677617997,4.81911,2458.2,2457.8,1.05852664]
["bitfinex","ETHUSD",1728677618290,4.81911,2458.2,2457.7,6.25892281]
["bitfinex","ETHUSD",1728677618493,4.81911,2458.2,2457.8,1.05876789]
["bitfinex","ETHUSD",1728677618664,4.81911,2458.2,2457.7,2.19009281]
["bitfinex","ETHUSD",1728677618888,4.81911,2458.2,2457.8,5.12743099]
["bitfinex","ETHUSD",1728677619082,4.81911,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728677619410,4.81911,2458.2,2457.9,1.05907095]
["bitfinex","ETHUSD",1728677619582,4.81911,2458.2,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677619785,4.81911,2458.2,2457.9,1.05910733]
["bitfinex","ETHUSD",1728677620008,4.81911,2458.2,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677620209,4.81911,2458.2,2457.9,1.05910732]
["bitfinex","ETHUSD",1728677620384,4.81911,2458.2,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677620585,4.81911,2458.2,2457.9,1.05912626]
["bitfinex","ETHUSD",1728677620926,4.81911,2458.2,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677621131,4.81911,2458.2,2457.9,1.05912451]
["bitfinex","ETHUSD",1728677621282,4.81911,2458.2,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677621483,4.81911,2458.2,2457.9,1.05912463]
["bitfinex","ETHUSD",1728677621694,4.81911,2458.2,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677621897,4.81911,2458.2,2457.9,1.05914466]
["bitfinex","ETHUSD",1728677622097,4.81911,2458.2,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677622313,9.90964256,2458.2,2457.7,4.92138722]
["bitfinex","ETHUSD",1728677622513,0.7718,2458.1,2457.8,1.0591531]
["bitfinex","ETHUSD",1728677622719,0.7718,2458.1,2457.7,4.92138722]
["bitfinex","ETHUSD",1728677623033,0.7718,2458.1,2457.8,1.05915536]
["bitfinex","ETHUSD",1728677623233,0.7718,2458.1,2457.7,4.92138722]
["bitfinex","ETHUSD",1728677623440,0.7718,2458.1,2457.8,5.12784339]
["bitfinex","ETHUSD",1728677623741,0.7718,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1728677624288,0.7718,2458.1,2457.8,4.92133722]
["bitfinex","ETHUSD",1728677624593,0.7718,2458.1,2457.9,1.05919224]
["bitfinex","ETHUSD",1728677624795,0.7718,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1728677625632,0.7718,2458.1,2457.9,1.05920416]
["bitfinex","ETHUSD",1728677625789,0.7718,2458.1,2457.8,4.92133722]
["bitfinex","ETHUSD",1728677625990,0.7718,2458.1,2457.9,1.05920601]
["bitfinex","ETHUSD",1728677626186,0.7718,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1728677627135,0.7718,2458.1,2457.9,1.05921987]
["bitfinex","ETHUSD",1728677627340,0.7718,2458.1,2457.8,4.92133722]
["bitfinex","ETHUSD",1728677627506,0.7718,2458.1,2457.9,1.05922066]
["bitfinex","ETHUSD",1728677627836,0.7718,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1728677628633,0.7718,2458.1,2457.9,1.05921707]
["bitfinex","ETHUSD",1728677628839,0.7718,2458.1,2457.8,4.92133722]
["bitfinex","ETHUSD",1728677629006,0.7718,2458.1,2457.9,1.05923312]
["bitfinex","ETHUSD",1728677629190,0.7718,2458.1,2457.8,4.92133722]
["bitfinex","ETHUSD",1728677629392,0.7718,2458.1,2457.7,0.85266722]
["bitfinex","ETHUSD",1728677629594,1.33742559,2457.9,2457.8,1.91189954]
["bitfinex","ETHUSD",1728677629831,1.33742559,2457.9,2457.8,1.05923232]
["bitfinex","ETHUSD",1728677629832,2.15792559,2457.9,2457.8,1.05923232]
["bitfinex","ETHUSD",1728677630420,0.8205,2457.9,2457.8,1.05923232]
["bitfinex","ETHUSD",1728677630632,0.8205,2457.9,2457.6,0.85266722]
["bitfinex","ETHUSD",1728677630948,0.8205,2457.9,2457.7,1.91195029]
["bitfinex","ETHUSD",1728677631147,1.44313556,2457.9,2457.8,1.05928307]
["bitfinex","ETHUSD",1728677631331,1.44313556,2457.9,2457.5,10.82838022]
["bitfinex","ETHUSD",1728677631332,1.44313556,2457.9,2457.6,0.85266722]
["bitfinex","ETHUSD",1728677631532,0.8205,2457.9,2457.7,1.91194776]
["bitfinex","ETHUSD",1728677631709,0.8205,2457.9,2457.8,1.05928054]
["bitfinex","ETHUSD",1728677631908,0.8205,2457.9,2457.8,1.05926072]
["bitfinex","ETHUSD",1728677632772,0.7721,2458.1,2457.8,5.98054173]
["bitfinex","ETHUSD",1728677633048,0.7721,2458.1,2457.9,1.05921451]
["bitfinex","ETHUSD",1728677633254,0.7721,2458.1,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677633551,0.7721,2458.1,2457.9,1.05917322]
["bitfinex","ETHUSD",1728677633793,0.7721,2458.1,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677633917,0.7721,2458.1,2457.9,1.05919898]
["bitfinex","ETHUSD",1728677634120,0.7721,2458.1,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677634331,0.7721,2458.1,2457.9,1.05919771]
["bitfinex","ETHUSD",1728677634579,0.7721,2458.1,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677634759,0.7721,2458.1,2457.9,1.05921119]
["bitfinex","ETHUSD",1728677634921,0.7721,2458.1,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677635277,0.7721,2458.1,2457.9,1.05920368]
["bitfinex","ETHUSD",1728677635413,0.7721,2458.1,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677635619,0.7721,2458.1,2457.9,1.05921929]
["bitfinex","ETHUSD",1728677635842,4.84028,2458.1,2457.7,4.92139722]
["bitfinex","ETHUSD",1728677636148,0.7721,2458.1,2457.8,1.05924895]
["bitfinex","ETHUSD",1728677636372,0.7721,2458.1,2457.9,1.05924893]
["bitfinex","ETHUSD",1728677636515,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677636714,0.7721,2458.1,2457.9,1.0592379]
["bitfinex","ETHUSD",1728677637043,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677637244,0.7721,2458.1,2457.9,1.05924519]
["bitfinex","ETHUSD",1728677637419,0.7721,2458.1,2457.7,8.99013722]
["bitfinex","ETHUSD",1728677637634,0.7721,2458.1,2457.8,1.91194716]
["bitfinex","ETHUSD",1728677637941,0.7721,2458.1,2457.9,1.05927994]
["bitfinex","ETHUSD",1728677638142,0.7721,2458.1,2457.7,8.99013722]
["bitfinex","ETHUSD",1728677638465,0.7721,2458.1,2457.8,1.05929487]
["bitfinex","ETHUSD",1728677638653,0.7721,2458.1,2457.9,1.05929814]
["bitfinex","ETHUSD",1728677638853,0.7721,2458.1,2457.7,8.99013722]
["bitfinex","ETHUSD",1728677639044,0.7721,2458.1,2457.8,1.05929841]
["bitfinex","ETHUSD",1728677639365,0.7721,2458.1,2457.7,8.99013722]
["bitfinex","ETHUSD",1728677639562,0.7721,2458.1,2457.8,1.05931207]
["bitfinex","ETHUSD",1728677639768,0.7721,2458.1,2457.7,8.99013722]
["bitfinex","ETHUSD",1728677639969,0.7721,2458.1,2457.8,1.05931441]
["bitfinex","ETHUSD",1728677640169,0.7721,2458.1,2457.9,1.05931441]
["bitfinex","ETHUSD",1728677640468,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677640771,0.7721,2458.1,2457.9,1.05927002]
["bitfinex","ETHUSD",1728677640970,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677641131,0.7721,2458.1,2457.9,1.0592666]
["bitfinex","ETHUSD",1728677641451,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677641643,0.7721,2458.1,2457.9,1.0592882]
["bitfinex","ETHUSD",1728677641847,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677642070,0.7721,2458.1,2457.9,1.05928729]
["bitfinex","ETHUSD",1728677642271,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677642477,0.7721,2458.1,2457.9,1.05928694]
["bitfinex","ETHUSD",1728677642646,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677642847,0.7721,2458.1,2457.9,1.0593081]
["bitfinex","ETHUSD",1728677643044,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677643372,0.7721,2458.1,2457.9,1.0593087]
["bitfinex","ETHUSD",1728677643538,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677643885,0.7721,2458.1,2457.9,1.05933094]
["bitfinex","ETHUSD",1728677644088,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677644235,0.7721,2458.1,2457.9,1.05933406]
["bitfinex","ETHUSD",1728677644585,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677644737,0.7721,2458.1,2457.9,1.05934884]
["bitfinex","ETHUSD",1728677644939,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677645160,0.7721,2458.1,2457.9,1.05934897]
["bitfinex","ETHUSD",1728677645358,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677645592,0.7721,2458.1,2457.9,1.05934678]
["bitfinex","ETHUSD",1728677645790,0.7721,2458.1,2457.8,4.92131722]
["bitfinex","ETHUSD",1728677645990,0.7721,2458.1,2457.9,1.05937166]
["bitfinex","ETHUSD",1728677646196,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677646396,0.7721,2458.1,2457.9,1.05937267]
["bitfinex","ETHUSD",1728677646558,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677646758,0.7721,2458.1,2457.9,1.05940826]
["bitfinex","ETHUSD",1728677646960,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677647260,0.7721,2458.1,2457.9,1.05940808]
["bitfinex","ETHUSD",1728677647460,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677647684,0.7721,2458.1,2457.9,1.05944348]
["bitfinex","ETHUSD",1728677647892,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677648200,0.7721,2458.1,2457.9,1.0594436]
["bitfinex","ETHUSD",1728677648376,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677648572,0.7721,2458.1,2457.9,1.0594847]
["bitfinex","ETHUSD",1728677648763,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677648978,0.7721,2458.1,2457.9,1.05948467]
["bitfinex","ETHUSD",1728677649179,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677649504,0.7721,2458.1,2457.9,1.05948467]
["bitfinex","ETHUSD",1728677649665,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677649867,0.7721,2458.1,2457.9,1.05948472]
["bitfinex","ETHUSD",1728677650170,0.7721,2458.1,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677650374,0.7721,2458.1,2457.9,1.05948341]
["bitfinex","ETHUSD",1728677650584,0.7721,2458.1,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677650789,0.7721,2458.1,2457.9,1.05952176]
["bitfinex","ETHUSD",1728677650988,0.7721,2458.1,2457.8,4.92132722]
["bitfinex","ETHUSD",1728677651314,0.7721,2458.1,2457.9,1.05952268]
["bitfinex","ETHUSD",1728677651460,0.7721,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677651665,0.7721,2458.1,2457.9,1.05955513]
["bitfinex","ETHUSD",1728677651666,4.84035,2458.1,2457.9,1.05955513]
["bitfinex","ETHUSD",1728677651860,4.84035,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677651861,5.731188,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677652166,5.731188,2458.1,2457.9,1.05955778]
["bitfinex","ETHUSD",1728677652375,5.731198,2458.1,2457.8,0.85266722]
["bitfinex","ETHUSD",1728677652629,5.731198,2458.1,2457.9,1.91226738]
["bitfinex","ETHUSD",1728677652792,5.731198,2458.1,2458.0,1.05960016]
["bitfinex","ETHUSD",1728677652984,4.06851,2457.9,2457.7,0.85266722]
["bitfinex","ETHUSD",1728677653182,4.06851,2457.9,2457.8,1.05968775]
["bitfinex","ETHUSD",1728677653491,7.32603295,2458.0,2457.8,1.05968775]
["bitfinex","ETHUSD",1728677653826,4.06851,2457.9,2457.7,0.85266722]
["bitfinex","ETHUSD",1728677654020,4.06851,2457.9,2457.8,1.05976517]
["bitfinex","ETHUSD",1728677655322,4.06851,2457.9,2457.8,1.05980991]
["bitfinex","ETHUSD",1728677655991,7.21705869,2457.9,2457.8,1.05980991]
["bitfinex","ETHUSD",1728677656194,4.85684,2457.7,2457.5,0.85266722]
["bitfinex","ETHUSD",1728677656393,4.85684,2457.7,2457.4,2.69018022]
["bitfinex","ETHUSD",1728677656394,5.95643559,2457.6,2457.4,0.85266722]
["bitfinex","ETHUSD",1728677656592,5.95643559,2457.6,2457.5,1.0597543]
["bitfinex","ETHUSD",1728677656915,5.70033756,2457.6,2457.3,0.85266722]
["bitfinex","ETHUSD",1728677657120,5.70033756,2457.6,2457.4,1.05978577]
["bitfinex","ETHUSD",1728677657319,5.70033756,2457.6,2457.3,0.85266722]
["bitfinex","ETHUSD",1728677657479,4.61901,2457.6,2457.4,1.0597736]
["bitfinex","ETHUSD",1728677657684,4.61901,2457.6,2457.3,0.85266722]
["bitfinex","ETHUSD",1728677657886,4.61901,2457.6,2457.4,1.05953032]
["bitfinex","ETHUSD",1728677658107,4.61901,2457.6,2457.3,0.85266722]
["bitfinex","ETHUSD",1728677658307,4.61901,2457.6,2457.4,1.05952531]
["bitfinex","ETHUSD",1728677658511,8.68814,2457.6,2457.3,0.85266722]
["bitfinex","ETHUSD",1728677658708,1.33742559,2457.4,2457.1,0.85266722]
["bitfinex","ETHUSD",1728677658910,1.33742559,2457.4,2457.0,0.85266722]
["bitfinex","ETHUSD",1728677658911,5.95693559,2457.3,2457.0,0.85266722]
["bitfinex","ETHUSD",1728677659109,5.95693559,2457.3,2456.9,4.92281722]
["bitfinex","ETHUSD",1728677659308,5.95693559,2457.3,2456.8,0.85266722]
["bitfinex","ETHUSD",1728677659514,5.95693559,2457.3,2456.9,1.05954127]
["bitfinex","ETHUSD",1728677659725,5.95693559,2457.3,2456.8,0.85266722]
["bitfinex","ETHUSD",1728677659935,5.95693559,2457.3,2456.8,4.92294722]
["bitfinex","ETHUSD",1728677660087,5.95693559,2457.3,2456.9,1.05880211]
["bitfinex","ETHUSD",1728677660088,4.06968,2457.2,2456.9,1.05880211]
["bitfinex","ETHUSD",1728677660491,4.06968,2457.2,2456.7,10.35095569]
["bitfinex","ETHUSD",1728677660696,4.06968,2457.2,2456.8,1.05830393]
["bitfinex","ETHUSD",1728677661119,4.06968,2457.2,2456.7,10.35095569]
["bitfinex","ETHUSD",1728677661396,4.06968,2457.2,2456.8,1.05830377]
["bitfinex","ETHUSD",1728677661730,4.06968,2457.2,2456.8,5.12860377]
["bitfinex","ETHUSD",1728677662702,1.88742559,2457.3,2456.8,5.12860377]
["bitfinex","ETHUSD",1728677663033,5.95693559,2457.3,2456.8,5.12860377]
["bitfinex","ETHUSD",1728677663245,4.61951,2457.3,2456.8,5.12860377]
["bitfinex","ETHUSD",1728677663428,4.61951,2457.3,2456.8,6.46602936]
["bitfinex","ETHUSD",1728677663615,0.55,2457.3,2456.9,5.40758559]
["bitfinex","ETHUSD",1728677663995,0.55,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728677664632,5.95704559,2457.3,2456.8,7.18321108]
["bitfinex","ETHUSD",1728677665041,4.61962,2457.3,2456.8,8.52063667]
["bitfinex","ETHUSD",1728677665331,4.61962,2457.3,2456.8,7.18321108]
["bitfinex","ETHUSD",1728677665501,4.61962,2457.3,2456.8,7.46333019]
["bitfinex","ETHUSD",1728677665700,4.61962,2457.3,2456.8,6.1259046]
["bitfinex","ETHUSD",1728677665897,4.61962,2457.3,2456.8,7.18279541]
["bitfinex","ETHUSD",1728677666138,6.18846559,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1728677666296,6.18846559,2457.4,2456.9,8.14014]
["bitfinex","ETHUSD",1728677666833,6.18846559,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1728677667902,6.18846559,2457.4,2456.9,8.14014]
["bitfinex","ETHUSD",1728677668316,6.18846559,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1728677670142,6.18846559,2457.4,2456.9,8.14014]
["bitfinex","ETHUSD",1728677670344,6.18846559,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1728677671546,10.25790559,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1728677673143,1.33742559,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1728677674844,1.33742559,2457.3,2456.8,6.1258946]
["bitfinex","ETHUSD",1728677674845,5.40705559,2457.3,2456.8,6.1258946]
["bitfinex","ETHUSD",1728677675053,4.87267,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728677675849,0.803,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728677676238,2.14042559,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728677676439,0.803,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728677677463,0.803,2457.2,2456.7,5.42796847]
["bitfinex","ETHUSD",1728677677624,0.803,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1728677678659,0.803,2457.2,2456.9,4.07007]
["bitfinex","ETHUSD",1728677685977,0.803,2457.2,2456.9,5.40749559]
["bitfinex","ETHUSD",1728677686177,0.66689261,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1728677686485,0.66689261,2457.4,2457.1,5.09834956]
["bitfinex","ETHUSD",1728677686780,0.66689261,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1728677688779,0.66689261,2457.4,2457.0,4.87807]
["bitfinex","ETHUSD",1728677689289,0.66689261,2457.4,2457.0,0.8081]
["bitfinex","ETHUSD",1728677689442,0.7571,2457.2,2456.8,4.83422]
["bitfinex","ETHUSD",1728677689648,0.7571,2457.2,2456.9,4.07005]
["bitfinex","ETHUSD",1728677689847,0.7571,2457.2,2456.8,7.28312816]
["bitfinex","ETHUSD",1728677689848,0.7571,2457.2,2456.8,5.94570257]
["bitfinex","ETHUSD",1728677690281,0.7571,2457.2,2456.8,5.94569257]
["bitfinex","ETHUSD",1728677690587,0.7571,2457.2,2456.8,5.18169257]
["bitfinex","ETHUSD",1728677691354,0.7571,2457.2,2456.8,9.25195257]
["bitfinex","ETHUSD",1728677691554,0.7571,2457.2,2456.8,5.18169257]
["bitfinex","ETHUSD",1728677691758,0.7571,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1728677693271,4.82684,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1728677695695,4.82684,2457.2,2456.8,5.12707302]
["bitfinex","ETHUSD",1728677695908,4.82684,2457.2,2456.8,9.19731302]
["bitfinex","ETHUSD",1728677696405,4.82684,2457.2,2456.8,10.04998024]
["bitfinex","ETHUSD",1728677696592,4.82684,2457.2,2456.9,1.05686302]
["bitfinex","ETHUSD",1728677696593,0.7571,2457.2,2456.9,1.05686302]
["bitfinex","ETHUSD",1728677697203,0.7571,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1728677697499,0.7571,2457.2,2456.9,5.12797778]
["bitfinex","ETHUSD",1728677698506,0.7571,2457.2,2457.0,1.05781778]
["bitfinex","ETHUSD",1728677699621,0.7571,2457.2,2456.9,4.92282722]
["bitfinex","ETHUSD",1728677699762,0.7571,2457.2,2457.0,1.05889882]
["bitfinex","ETHUSD",1728677699963,0.7571,2457.2,2456.9,4.92282722]
["bitfinex","ETHUSD",1728677700206,0.7571,2457.2,2457.0,1.05890366]
["bitfinex","ETHUSD",1728677700369,0.7571,2457.2,2456.9,0.85266722]
["bitfinex","ETHUSD",1728677700576,0.7571,2457.2,2457.0,1.05890842]
["bitfinex","ETHUSD",1728677700774,0.7571,2457.2,2456.9,4.92280722]
["bitfinex","ETHUSD",1728677700979,0.7571,2457.2,2457.0,1.05924187]
["bitfinex","ETHUSD",1728677701310,0.7571,2457.2,2456.9,4.92280722]
["bitfinex","ETHUSD",1728677701571,0.7571,2457.2,2457.0,1.0592583]
["bitfinex","ETHUSD",1728677701874,0.7571,2457.2,2456.9,4.92280722]
["bitfinex","ETHUSD",1728677702017,0.7571,2457.2,2457.0,5.12967113]
["bitfinex","ETHUSD",1728677702220,0.7571,2457.2,2457.1,1.05968113]
["bitfinex","ETHUSD",1728677703451,5.37677,2457.2,2457.1,1.05968113]
["bitfinex","ETHUSD",1728677706165,5.37677,2457.2,2457.0,0.85266722]
["bitfinex","ETHUSD",1728677706367,5.37677,2457.2,2457.1,1.06055159]
["bitfinex","ETHUSD",1728677711162,5.37677,2457.2,2457.1,1.06056438]
["bitfinex","ETHUSD",1728677711692,1.3071,2457.2,2457.1,1.06056438]
["bitfinex","ETHUSD",1728677712984,1.3071,2457.2,2457.1,1.9132316]
["bitfinex","ETHUSD",1728677713374,1.3071,2457.2,2457.1,1.06056438]
["bitfinex","ETHUSD",1728677713899,1.3071,2457.2,2457.1,1.9132316]
["bitfinex","ETHUSD",1728677714083,1.3071,2457.2,2457.1,1.06056438]
["bitfinex","ETHUSD",1728677714682,0.7571,2457.2,2457.1,1.9132316]
["bitfinex","ETHUSD",1728677714896,4.85089,2457.5,2457.1,7.25775383]
["bitfinex","ETHUSD",1728677715218,4.85089,2457.5,2457.2,1.06056438]
["bitfinex","ETHUSD",1728677715364,4.85089,2457.5,2457.1,6.19950676]
["bitfinex","ETHUSD",1728677715770,4.85089,2457.5,2457.2,1.06046456]
["bitfinex","ETHUSD",1728677715970,4.85089,2457.5,2457.1,6.19950676]
["bitfinex","ETHUSD",1728677716195,4.85089,2457.5,2457.2,1.0604629]
["bitfinex","ETHUSD",1728677716402,4.85089,2457.5,2457.1,6.19950676]
["bitfinex","ETHUSD",1728677716573,4.85089,2457.5,2457.2,1.06045467]
["bitfinex","ETHUSD",1728677716922,4.85089,2457.5,2457.1,6.19950676]
["bitfinex","ETHUSD",1728677717216,4.85089,2457.5,2457.2,1.06044735]
["bitfinex","ETHUSD",1728677717425,4.85089,2457.5,2457.1,6.19950676]
["bitfinex","ETHUSD",1728677717599,4.85089,2457.5,2457.2,1.06042016]
["bitfinex","ETHUSD",1728677717918,4.85089,2457.5,2457.1,6.19950676]
["bitfinex","ETHUSD",1728677718073,4.85089,2457.5,2457.2,1.06044121]
["bitfinex","ETHUSD",1728677718273,4.85089,2457.5,2457.1,4.92481453]
["bitfinex","ETHUSD",1728677718474,4.85089,2457.5,2457.2,1.06043464]
["bitfinex","ETHUSD",1728677718774,4.85089,2457.5,2457.1,4.92481453]
["bitfinex","ETHUSD",1728677718983,4.85089,2457.5,2457.2,1.06042419]
["bitfinex","ETHUSD",1728677719273,0.7817,2457.5,2457.1,4.92481453]
["bitfinex","ETHUSD",1728677719628,0.7817,2457.5,2457.2,5.98505308]
["bitfinex","ETHUSD",1728677719920,0.7817,2457.5,2457.3,1.06042855]
["bitfinex","ETHUSD",1728677720101,0.7668,2457.7,2457.4,1.0603416]
["bitfinex","ETHUSD",1728677720305,0.7668,2457.7,2457.5,0.73220917]
["bitfinex","ETHUSD",1728677720517,0.7668,2457.7,2457.4,4.92432453]
["bitfinex","ETHUSD",1728677720812,4.06853,2457.9,2457.4,5.40676559]
["bitfinex","ETHUSD",1728677720985,0.7506,2457.9,2457.5,5.12908298]
["bitfinex","ETHUSD",1728677721187,0.7506,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1728677721417,4.81919,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1728677721939,0.66672747,2458.0,2457.8,1.33742559]
["bitfinex","ETHUSD",1728677722282,0.66672747,2458.0,2457.7,11.11779012]
["bitfinex","ETHUSD",1728677722482,0.66672747,2458.0,2457.7,7.57510946]
["bitfinex","ETHUSD",1728677723185,0.66672747,2458.0,2457.9,1.33742559]
["bitfinex","ETHUSD",1728677723391,0.66672747,2458.0,2457.8,5.40600559]
["bitfinex","ETHUSD",1728677724285,0.66672747,2458.0,2457.9,1.33742559]
["bitfinex","ETHUSD",1728677724537,0.66672747,2458.0,2457.9,5.40593559]
["bitfinex","ETHUSD",1728677724741,0.7605,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1728677725682,6.19863559,2458.5,2458.0,5.40575559]
["bitfinex","ETHUSD",1728677726021,6.19863559,2458.5,2458.1,0.8172]
["bitfinex","ETHUSD",1728677726255,0.55,2458.5,2458.2,1.33742559]
["bitfinex","ETHUSD",1728677726544,0.55,2458.5,2458.1,6.22267559]
["bitfinex","ETHUSD",1728677726730,0.55,2458.5,2458.2,1.33742559]
["bitfinex","ETHUSD",1728677727034,0.55,2458.5,2458.1,7.39547096]
["bitfinex","ETHUSD",1728677727489,2.17072559,2458.7,2458.1,7.39547096]
["bitfinex","ETHUSD",1728677727490,0.8333,2458.7,2458.3,5.40524559]
["bitfinex","ETHUSD",1728677729204,4.0671,2458.8,2458.3,5.40524559]
["bitfinex","ETHUSD",1728677729389,4.0671,2458.8,2458.4,2.12262559]
["bitfinex","ETHUSD",1728677729588,4.0671,2458.8,2458.4,0.7852]
["bitfinex","ETHUSD",1728677729988,4.0672,2458.7,2458.4,0.7852]
["bitfinex","ETHUSD",1728677730188,4.0672,2458.7,2458.2,5.40534559]
["bitfinex","ETHUSD",1728677730390,4.0672,2458.7,2458.2,7.22638169]
["bitfinex","ETHUSD",1728677731101,4.06736,2458.6,2458.2,7.22638169]
["bitfinex","ETHUSD",1728677731424,4.06736,2458.6,2458.2,5.8889561]
["bitfinex","ETHUSD",1728677733306,4.06736,2458.6,2458.2,0.7564]
["bitfinex","ETHUSD",1728677737515,4.06736,2458.6,2458.2,4.82441]
["bitfinex","ETHUSD",1728677741625,4.06736,2458.6,2458.2,6.16183559]
["bitfinex","ETHUSD",1728677745392,4.7336269,2458.8,2458.3,1.33742559]
["bitfinex","ETHUSD",1728677745534,4.06719,2458.7,2458.3,5.40524559]
["bitfinex","ETHUSD",1728677745733,4.06719,2458.7,2458.3,5.4865953]
["bitfinex","ETHUSD",1728677745928,4.7335569,2458.8,2458.3,2.44987583]
["bitfinex","ETHUSD",1728677746225,0.6665269,2458.8,2458.5,0.793]
["bitfinex","ETHUSD",1728677748239,4.7335869,2458.8,2458.5,0.793]
["bitfinex","ETHUSD",1728677754686,0.6665269,2458.8,2458.5,0.793]
["bitfinex","ETHUSD",1728677756391,0.6665269,2458.8,2458.3,6.43632612]
["bitfinex","ETHUSD",1728677756392,5.5031169,2458.8,2458.3,5.90720053]
["bitfinex","ETHUSD",1728677757407,4.06721,2458.7,2458.3,5.90720053]
["bitfinex","ETHUSD",1728677757692,5.5031169,2458.8,2458.3,5.90720053]
["bitfinex","ETHUSD",1728677757884,5.5031169,2458.8,2458.3,9.97496053]
["bitfinex","ETHUSD",1728677758088,5.5031169,2458.8,2458.3,11.31238612]
["bitfinex","ETHUSD",1728677758265,5.5031169,2458.8,2458.3,11.31234612]
["bitfinex","ETHUSD",1728677758466,5.5031169,2458.8,2458.3,9.97492053]
["bitfinex","ETHUSD",1728677759865,5.5031169,2458.8,2458.3,5.90716053]
["bitfinex","ETHUSD",1728677760268,5.5031169,2458.8,2458.3,9.97493053]
["bitfinex","ETHUSD",1728677760468,5.5031169,2458.8,2458.3,5.90716053]
["bitfinex","ETHUSD",1728677760669,4.06724,2458.7,2458.3,5.90716053]
["bitfinex","ETHUSD",1728677761189,5.5031169,2458.8,2458.3,5.90716053]
["bitfinex","ETHUSD",1728677761366,5.5031169,2458.8,2458.3,9.97493053]
["bitfinex","ETHUSD",1728677761889,5.5031169,2458.8,2458.3,5.90716053]
["bitfinex","ETHUSD",1728677762284,5.5031169,2458.8,2458.3,9.97493053]
["bitfinex","ETHUSD",1728677764382,5.5031169,2458.8,2458.3,5.90716053]
["bitfinex","ETHUSD",1728677764583,5.5031169,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1728677771544,9.5702569,2458.8,2458.3,5.73110453]
["bitfinex","ETHUSD",1728677771752,5.5031169,2458.8,2458.4,1.05959799]
["bitfinex","ETHUSD",1728677771932,5.5031169,2458.8,2458.5,1.05959799]
["bitfinex","ETHUSD",1728677772135,5.5031169,2458.8,2458.3,5.73110453]
["bitfinex","ETHUSD",1728677772321,5.5031169,2458.8,2458.4,1.05958906]
["bitfinex","ETHUSD",1728677772515,5.5031169,2458.8,2458.5,1.05958906]
["bitfinex","ETHUSD",1728677772851,5.5031169,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1728677773005,5.5031169,2458.8,2458.5,1.05963686]
["bitfinex","ETHUSD",1728677773205,5.5031169,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1728677773449,5.5031169,2458.8,2458.5,1.05964525]
["bitfinex","ETHUSD",1728677773662,5.40461559,2458.7,2458.4,0.85498453]
["bitfinex","ETHUSD",1728677773815,6.19404559,2458.5,2458.2,0.85498453]
["bitfinex","ETHUSD",1728677774133,6.19404559,2458.5,2458.3,1.05978866]
["bitfinex","ETHUSD",1728677774347,4.85662,2458.5,2458.1,1.67798453]
["bitfinex","ETHUSD",1728677774523,4.85662,2458.5,2458.2,1.05973577]
["bitfinex","ETHUSD",1728677774724,4.85662,2458.5,2458.1,1.67798453]
["bitfinex","ETHUSD",1728677774936,4.85662,2458.5,2458.2,1.05973618]
["bitfinex","ETHUSD",1728677775142,4.85662,2458.5,2458.1,1.67798453]
["bitfinex","ETHUSD",1728677775309,4.85662,2458.5,2458.1,0.823]
["bitfinex","ETHUSD",1728677775831,6.19404559,2458.5,2458.1,0.823]
["bitfinex","ETHUSD",1728677777231,4.85662,2458.5,2458.1,0.823]
["bitfinex","ETHUSD",1728677777433,4.85662,2458.5,2458.1,4.89116]
["bitfinex","ETHUSD",1728677781619,0.55,2458.6,2458.1,6.22858559]
["bitfinex","ETHUSD",1728677781848,4.61742,2458.6,2458.2,1.05895658]
["bitfinex","ETHUSD",1728677782064,4.61742,2458.6,2458.1,7.47174025]
["bitfinex","ETHUSD",1728677782619,4.61742,2458.6,2458.1,6.13431466]
["bitfinex","ETHUSD",1728677782815,0.6665269,2458.8,2458.4,1.33742559]
["bitfinex","ETHUSD",1728677783020,0.6665269,2458.8,2458.5,5.40492559]
["bitfinex","ETHUSD",1728677783218,0.6665269,2458.8,2458.6,6.16349559]
["bitfinex","ETHUSD",1728677783671,0.6665269,2458.8,2458.7,5.40460559]
["bitfinex","ETHUSD",1728677783854,0.8121,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1728677784064,5.76421144,2459.5,2458.9,4.06678]
["bitfinex","ETHUSD",1728677784065,7.48917417,2459.5,2458.9,6.19771559]
["bitfinex","ETHUSD",1728677784284,7.28258671,2459.5,2458.9,2.13092559]
["bitfinex","ETHUSD",1728677784572,11.34860671,2459.5,2459.0,1.33742559]
["bitfinex","ETHUSD",1728677784927,4.06605,2459.4,2458.9,6.19769559]
["bitfinex","ETHUSD",1728677785357,4.06621,2459.3,2458.9,2.13092559]
["bitfinex","ETHUSD",1728677785965,4.06621,2459.3,2458.9,6.19777559]
["bitfinex","ETHUSD",1728677786168,4.06621,2459.3,2459.0,1.33742559]
["bitfinex","ETHUSD",1728677786658,6.00889813,2459.5,2459.1,1.33742559]
["bitfinex","ETHUSD",1728677786824,6.00889813,2459.5,2459.0,5.40409559]
["bitfinex","ETHUSD",1728677787031,4.87806,2459.5,2459.0,5.40409559]
["bitfinex","ETHUSD",1728677787228,4.87806,2459.5,2459.1,1.33742559]
["bitfinex","ETHUSD",1728677787668,4.87806,2459.5,2459.2,1.33742559]
["bitfinex","ETHUSD",1728677788030,8.94404,2459.5,2459.1,1.33742559]
["bitfinex","ETHUSD",1728677788375,4.87806,2459.5,2459.1,1.33742559]
["bitfinex","ETHUSD",1728677788529,8.94404,2459.5,2459.1,1.33742559]
["bitfinex","ETHUSD",1728677789075,4.87806,2459.5,2459.2,1.33742559]
["bitfinex","ETHUSD",1728677789404,4.06596,2459.5,2459.2,1.33742559]
["bitfinex","ETHUSD",1728677789585,4.06597,2459.5,2459.1,2.36385715]
["bitfinex","ETHUSD",1728677790256,4.06597,2459.5,2459.2,1.33742559]
["bitfinex","ETHUSD",1728677790462,4.6157,2459.6,2459.2,2.15342559]
["bitfinex","ETHUSD",1728677790632,4.6157,2459.6,2459.2,1.94728771]
["bitfinex","ETHUSD",1728677791269,6.17656559,2459.7,2459.2,6.09493811]
["bitfinex","ETHUSD",1728677791627,10.24218559,2459.7,2459.2,6.09493811]
["bitfinex","ETHUSD",1728677791958,8.90474,2459.7,2459.2,7.4323137]
["bitfinex","ETHUSD",1728677792259,4.06562,2459.7,2459.2,7.4323137]
["bitfinex","ETHUSD",1728677792459,8.13125,2459.7,2459.2,7.4323137]
["bitfinex","ETHUSD",1728677792646,4.06562,2459.7,2459.3,0.74323137]
["bitfinex","ETHUSD",1728677792850,5.40280559,2459.8,2459.3,4.89071829]
["bitfinex","ETHUSD",1728677793374,5.40280559,2459.8,2459.3,4.80940137]
["bitfinex","ETHUSD",1728677794057,4.06538,2459.8,2459.4,0.8278]
["bitfinex","ETHUSD",1728677794258,5.40280559,2459.8,2459.5,0.6974627]
["bitfinex","ETHUSD",1728677796746,4.06538,2459.8,2459.5,0.6974627]
["bitfinex","ETHUSD",1728677797164,4.06554,2459.7,2459.5,0.6974627]
["bitfinex","ETHUSD",1728677797485,4.06554,2459.7,2459.4,0.8278]
["bitfinex","ETHUSD",1728677797682,9.46863559,2459.7,2459.4,0.8278]
["bitfinex","ETHUSD",1728677798146,5.40296559,2459.7,2459.4,0.8278]
["bitfinex","ETHUSD",1728677798351,5.40296559,2459.7,2459.1,0.7503]
["bitfinex","ETHUSD",1728677798352,4.06594,2459.5,2459.1,0.7503]
["bitfinex","ETHUSD",1728677798599,8.13193,2459.5,2459.2,0.481691]
["bitfinex","ETHUSD",1728677798876,1.33742559,2459.3,2459.2,0.481691]
["bitfinex","ETHUSD",1728677802278,1.33742559,2459.4,2459.2,0.481691]
["bitfinex","ETHUSD",1728677804082,1.33742559,2459.3,2459.2,0.481691]
["bitfinex","ETHUSD",1728677809263,1.33742559,2459.4,2459.2,0.481691]
["bitfinex","ETHUSD",1728677809654,1.33742559,2459.3,2459.1,4.8168]
["bitfinex","ETHUSD",1728677810750,1.33742559,2459.4,2459.1,4.8168]
["bitfinex","ETHUSD",1728677812406,1.33742559,2459.4,2459.2,4.06631]
["bitfinex","ETHUSD",1728677822031,8.90476,2459.7,2459.2,4.06631]
["bitfinex","ETHUSD",1728677822212,1.33742559,2459.5,2459.2,4.06631]
["bitfinex","ETHUSD",1728677822363,1.33742559,2459.4,2459.2,4.06631]
["bitfinex","ETHUSD",1728677828119,1.33742559,2459.4,2459.1,4.81673]
["bitfinex","ETHUSD",1728677828283,1.33742559,2459.4,2459.2,5.12315061]
["bitfinex","ETHUSD",1728677828480,1.33742559,2459.4,2459.2,4.06629]
["bitfinex","ETHUSD",1728677828810,1.33742559,2459.4,2459.2,5.12400834]
["bitfinex","ETHUSD",1728677829115,1.33742559,2459.4,2459.2,5.12399222]
["bitfinex","ETHUSD",1728677829323,1.33742559,2459.4,2459.2,4.06629]
["bitfinex","ETHUSD",1728677831517,1.33742559,2459.3,2459.1,0.85498453]
["bitfinex","ETHUSD",1728677831702,1.33742559,2459.2,2459.0,0.85498453]
["bitfinex","ETHUSD",1728677831877,1.33742559,2459.2,2458.8,6.75495667]
["bitfinex","ETHUSD",1728677831878,1.33742559,2459.1,2458.9,0.85498453]
["bitfinex","ETHUSD",1728677832078,0.7895,2459.1,2459.0,1.05862263]
["bitfinex","ETHUSD",1728677832310,1.33742559,2459.1,2459.0,1.05862263]
["bitfinex","ETHUSD",1728677832478,1.33742559,2459.1,2459.0,5.98029716]
["bitfinex","ETHUSD",1728677832675,1.33742559,2459.2,2459.0,5.98029716]
["bitfinex","ETHUSD",1728677832874,1.27368858,2459.6,2459.2,4.89646]
["bitfinex","ETHUSD",1728677833116,1.33742559,2459.4,2459.2,4.89646]
["bitfinex","ETHUSD",1728677833348,1.33742559,2459.3,2459.2,4.97777867]
["bitfinex","ETHUSD",1728677833550,1.33742559,2459.3,2459.2,5.9554034]
["bitfinex","ETHUSD",1728677834157,1.33742559,2459.3,2459.2,5.95539939]
["bitfinex","ETHUSD",1728677834433,1.33742559,2459.4,2459.2,6.81038392]
["bitfinex","ETHUSD",1728677834640,1.33742559,2459.4,2459.3,1.05893939]
["bitfinex","ETHUSD",1728677835346,4.0662,2459.3,2459.1,0.85498453]
["bitfinex","ETHUSD",1728677835649,1.33742559,2459.2,2459.0,0.85498453]
["bitfinex","ETHUSD",1728677835943,2.12692559,2459.1,2459.0,0.85498453]
["bitfinex","ETHUSD",1728677836142,2.12692559,2459.1,2459.0,1.91427331]
["bitfinex","ETHUSD",1728677837547,4.68551256,2459.3,2459.0,1.91427331]
["bitfinex","ETHUSD",1728677837548,1.33742559,2459.2,2459.0,1.91427331]
["bitfinex","ETHUSD",1728677837723,1.33742559,2459.2,2459.0,5.98096331]
["bitfinex","ETHUSD",1728677838124,1.33742559,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1728677841450,1.33742559,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728677843255,1.33742559,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1728677844108,1.33742559,2459.1,2458.9,4.06671]
["bitfinex","ETHUSD",1728677845330,1.33742559,2459.1,2458.9,8.13349]
["bitfinex","ETHUSD",1728677846040,1.33742559,2459.1,2458.9,4.06671]
["bitfinex","ETHUSD",1728677846634,1.33742559,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728677846834,1.33742559,2459.2,2459.0,4.89679]
["bitfinex","ETHUSD",1728677847958,1.33742559,2459.3,2459.1,4.06642]
["bitfinex","ETHUSD",1728677848166,1.33742559,2459.3,2459.1,8.21414117]
["bitfinex","ETHUSD",1728677848325,1.33742559,2459.3,2459.1,8.13282]
["bitfinex","ETHUSD",1728677848528,1.33742559,2459.3,2459.2,0.896292]
["bitfinex","ETHUSD",1728677848744,1.33742559,2459.4,2459.2,0.896292]
["bitfinex","ETHUSD",1728677849449,1.33742559,2459.3,2459.2,0.896292]
["bitfinex","ETHUSD",1728677849629,1.33742559,2459.3,2459.2,1.75058036]
["bitfinex","ETHUSD",1728677849940,1.33742559,2459.3,2459.2,2.8101304]
["bitfinex","ETHUSD",1728677850848,6.17849044,2459.6,2459.2,2.81011997]
["bitfinex","ETHUSD",1728677850849,1.33742559,2459.4,2459.2,2.81011997]
["bitfinex","ETHUSD",1728677851042,6.17849044,2459.6,2459.3,1.05953961]
["bitfinex","ETHUSD",1728677851268,1.33742559,2459.4,2459.2,0.85428836]
["bitfinex","ETHUSD",1728677851475,6.17849044,2459.6,2459.3,1.05956281]
["bitfinex","ETHUSD",1728677851636,6.17849044,2459.6,2459.2,0.85428836]
["bitfinex","ETHUSD",1728677851831,6.17849044,2459.6,2459.3,1.05954341]
["bitfinex","ETHUSD",1728677852155,6.17849044,2459.6,2459.2,0.85428836]
["bitfinex","ETHUSD",1728677852356,6.17849044,2459.6,2459.3,1.05953441]
["bitfinex","ETHUSD",1728677852676,1.33742559,2459.4,2459.2,1.73650019]
["bitfinex","ETHUSD",1728677852871,6.17849044,2459.6,2459.3,1.05951845]
["bitfinex","ETHUSD",1728677853172,6.17849044,2459.6,2459.2,1.73650019]
["bitfinex","ETHUSD",1728677853373,6.17849044,2459.6,2459.3,1.0594659]
["bitfinex","ETHUSD",1728677853544,6.17849044,2459.6,2459.2,1.73650019]
["bitfinex","ETHUSD",1728677853872,1.33742559,2459.3,2459.2,1.73650019]
["bitfinex","ETHUSD",1728677854070,1.33742559,2459.3,2459.2,2.79598005]
["bitfinex","ETHUSD",1728677855471,1.33742559,2459.3,2459.2,2.79599054]
["bitfinex","ETHUSD",1728677855880,1.33742559,2459.3,2459.2,1.91377871]
["bitfinex","ETHUSD",1728677856086,6.19281559,2459.3,2459.2,1.91377871]
["bitfinex","ETHUSD",1728677856285,6.19281559,2459.3,2459.2,1.05949035]
["bitfinex","ETHUSD",1728677856483,6.19281559,2459.3,2459.0,0.85428836]
["bitfinex","ETHUSD",1728677856787,4.85539,2459.3,2459.1,1.05936312]
["bitfinex","ETHUSD",1728677857077,4.85539,2459.3,2459.0,0.85428836]
["bitfinex","ETHUSD",1728677857279,1.33742559,2459.1,2459.0,0.85428836]
["bitfinex","ETHUSD",1728677857484,1.33742559,2459.1,2459.0,1.91334778]
["bitfinex","ETHUSD",1728677860380,1.33742559,2459.1,2459.0,1.913124]
["bitfinex","ETHUSD",1728677860594,1.33742559,2459.1,2459.0,1.05883564]
["bitfinex","ETHUSD",1728677865355,1.33742559,2459.1,2459.0,1.05797563]
["bitfinex","ETHUSD",1728677868095,1.33742559,2459.1,2459.0,1.91226399]
["bitfinex","ETHUSD",1728677868283,1.33742559,2459.1,2459.0,1.05797563]
["bitfinex","ETHUSD",1728677868487,1.33742559,2459.2,2459.0,1.91226399]
["bitfinex","ETHUSD",1728677868693,1.33742559,2459.2,2459.1,1.05797563]
["bitfinex","ETHUSD",1728677869183,1.33742559,2459.2,2458.9,5.74473836]
["bitfinex","ETHUSD",1728677869390,1.33742559,2459.2,2459.0,1.91217785]
["bitfinex","ETHUSD",1728677869588,1.33742559,2459.3,2459.1,1.05788949]
["bitfinex","ETHUSD",1728677869812,0.7707,2459.7,2459.3,4.85812]
["bitfinex","ETHUSD",1728677870101,5.77427725,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1728677870102,0.7707,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1728677870273,2.10812559,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1728677870480,1.33742559,2459.8,2459.5,5.26114444]
["bitfinex","ETHUSD",1728677872158,1.33742559,2459.8,2459.5,6.31699954]
["bitfinex","ETHUSD",1728677872358,1.33742559,2459.8,2459.5,5.26114444]
["bitfinex","ETHUSD",1728677873507,2.00364552,2459.9,2459.6,4.88138]
["bitfinex","ETHUSD",1728677873665,1.33742559,2459.8,2459.6,4.88138]
["bitfinex","ETHUSD",1728677873865,1.33742559,2459.8,2459.7,0.70506725]
["bitfinex","ETHUSD",1728677874703,1.33742559,2459.8,2459.5,5.17992427]
["bitfinex","ETHUSD",1728677874903,0.66621993,2459.9,2459.5,1.11407427]
["bitfinex","ETHUSD",1728677874904,1.33742559,2459.7,2459.5,1.11407427]
["bitfinex","ETHUSD",1728677875361,1.33742559,2459.6,2459.5,1.11407427]
["bitfinex","ETHUSD",1728677875563,1.33742559,2459.6,2459.2,5.97559527]
["bitfinex","ETHUSD",1728677875762,1.33742559,2459.3,2459.2,5.12144039]
["bitfinex","ETHUSD",1728677876392,4.06554,2459.7,2459.2,5.12144039]
["bitfinex","ETHUSD",1728677876393,1.33742559,2459.4,2459.2,5.12144039]
["bitfinex","ETHUSD",1728677876773,1.33742559,2459.3,2459.2,1.05520039]
["bitfinex","ETHUSD",1728677877603,1.33742559,2459.4,2459.2,1.05520039]
["bitfinex","ETHUSD",1728677877813,4.89396,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1728677877981,1.33742559,2460.0,2459.6,8.13136]
["bitfinex","ETHUSD",1728677878304,1.33742559,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728677878514,1.33742559,2459.9,2459.7,0.487158]
["bitfinex","ETHUSD",1728677879309,4.89396,2460.1,2459.7,0.56846041]
["bitfinex","ETHUSD",1728677879310,1.33742559,2460.0,2459.7,0.56846041]
["bitfinex","ETHUSD",1728677879514,1.33742559,2459.9,2459.7,0.56846041]
["bitfinex","ETHUSD",1728677879975,1.33742559,2459.9,2459.7,0.487158]
["bitfinex","ETHUSD",1728677880187,1.33742559,2460.0,2459.7,4.63388042]
["bitfinex","ETHUSD",1728677880572,1.33742559,2460.0,2459.8,4.06533]
["bitfinex","ETHUSD",1728677880799,2.16642559,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1728677881108,1.33742559,2460.0,2459.8,4.14662897]
["bitfinex","ETHUSD",1728677881303,1.33742559,2460.0,2459.8,4.9352507]
["bitfinex","ETHUSD",1728677882510,0.829,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1728677882714,3.04645284,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1728677882912,1.70902725,2460.2,2459.9,8.13033]
["bitfinex","ETHUSD",1728677883233,1.70902725,2460.2,2460.0,4.14629246]
["bitfinex","ETHUSD",1728677883519,1.70902725,2460.2,2460.1,1.31027181]
["bitfinex","ETHUSD",1728677883675,3.04645284,2460.2,2459.8,5.6970807]
["bitfinex","ETHUSD",1728677883875,3.04645284,2460.2,2459.8,4.82716]
["bitfinex","ETHUSD",1728677884314,1.33742559,2460.1,2459.9,0.08129513]
["bitfinex","ETHUSD",1728677884488,3.04645284,2460.2,2459.9,0.08129513]
["bitfinex","ETHUSD",1728677884688,1.33742559,2460.1,2459.9,1.02738444]
["bitfinex","ETHUSD",1728677885090,3.04645284,2460.2,2459.9,1.02738444]
["bitfinex","ETHUSD",1728677886173,1.33742559,2460.1,2459.9,1.02738444]
["bitfinex","ETHUSD",1728677886773,3.85405284,2460.2,2459.9,1.02738444]
["bitfinex","ETHUSD",1728677886975,1.33742559,2460.1,2459.9,1.02738444]
["bitfinex","ETHUSD",1728677887204,3.85405284,2460.2,2459.9,1.02738444]
["bitfinex","ETHUSD",1728677887605,3.04645284,2460.2,2459.9,1.02738444]
["bitfinex","ETHUSD",1728677888619,1.33742559,2460.1,2459.9,1.02738444]
["bitfinex","ETHUSD",1728677888819,1.33742559,2460.0,2459.9,0.08129513]
["bitfinex","ETHUSD",1728677889121,1.33742559,2460.0,2459.8,0.7619]
["bitfinex","ETHUSD",1728677889324,1.33742559,2459.9,2459.8,0.7619]
["bitfinex","ETHUSD",1728677889521,1.33742559,2459.9,2459.8,1.6999138]
["bitfinex","ETHUSD",1728677891767,1.33742559,2459.9,2459.8,1.78121194]
["bitfinex","ETHUSD",1728677892167,1.33742559,2460.0,2459.8,1.78121194]
["bitfinex","ETHUSD",1728677892371,0.8059,2460.4,2459.9,0.08129743]
["bitfinex","ETHUSD",1728677892562,1.33742559,2460.1,2459.9,5.10512492]
["bitfinex","ETHUSD",1728677896196,1.33742559,2460.0,2459.9,1.03992492]
["bitfinex","ETHUSD",1728677896491,1.33742559,2460.0,2459.7,0.487158]
["bitfinex","ETHUSD",1728677896784,1.33742559,2460.0,2459.8,0.7764]
["bitfinex","ETHUSD",1728677897975,1.33742559,2460.1,2459.8,0.85769684]
["bitfinex","ETHUSD",1728677898369,1.33742559,2460.0,2459.8,0.85769684]
["bitfinex","ETHUSD",1728677898572,1.33742559,2460.0,2459.9,0.54103848]
["bitfinex","ETHUSD",1728677898763,1.33742559,2460.0,2459.8,0.7764]
["bitfinex","ETHUSD",1728677898967,1.33742559,2459.9,2459.8,0.7764]
["bitfinex","ETHUSD",1728677899166,1.33742559,2459.9,2459.6,3.8199]
["bitfinex","ETHUSD",1728677899362,1.33742559,2459.9,2459.7,1.537569]
["bitfinex","ETHUSD",1728677900053,4.06472,2460.2,2459.7,1.537569]
["bitfinex","ETHUSD",1728677900054,1.33742559,2460.0,2459.7,1.537569]
["bitfinex","ETHUSD",1728677901099,1.33742559,2459.8,2459.6,0.8199]
["bitfinex","ETHUSD",1728677902297,1.33742559,2459.7,2459.4,1.05165333]
["bitfinex","ETHUSD",1728677902467,1.33742559,2459.7,2459.4,0.8052]
["bitfinex","ETHUSD",1728677902793,1.33742559,2459.6,2459.5,0.487129]
["bitfinex","ETHUSD",1728677902997,1.33742559,2459.7,2459.5,0.487129]
["bitfinex","ETHUSD",1728677903604,1.33742559,2459.6,2459.5,0.487129]
["bitfinex","ETHUSD",1728677903899,1.33742559,2459.6,2459.2,6.79563599]
["bitfinex","ETHUSD",1728677904068,1.33742559,2459.4,2459.2,4.87499763]
["bitfinex","ETHUSD",1728677904273,1.33742559,2459.5,2459.2,8.94132763]
["bitfinex","ETHUSD",1728677904477,1.33742559,2459.5,2459.3,1.3861996]
["bitfinex","ETHUSD",1728677904865,1.33742559,2459.4,2459.3,1.3861996]
["bitfinex","ETHUSD",1728677905160,1.33742559,2459.5,2459.2,0.8231]
["bitfinex","ETHUSD",1728677905502,1.33742559,2459.5,2459.2,4.88945]
["bitfinex","ETHUSD",1728677905856,1.33742559,2459.6,2459.3,0.08131386]
["bitfinex","ETHUSD",1728677906057,1.33742559,2459.6,2459.2,4.88945]
["bitfinex","ETHUSD",1728677906788,1.33742559,2459.7,2459.3,4.14741042]
["bitfinex","ETHUSD",1728677906986,1.33742559,2459.7,2459.4,0.90368604]
["bitfinex","ETHUSD",1728677907515,1.33742559,2459.8,2459.5,0.90910627]
["bitfinex","ETHUSD",1728677907794,1.33742559,2459.7,2459.5,0.8278]
["bitfinex","ETHUSD",1728677909009,1.33742559,2459.8,2459.5,0.8278]
["bitfinex","ETHUSD",1728677909212,1.33742559,2459.8,2459.6,0.9863306]
["bitfinex","ETHUSD",1728677909421,1.33742559,2459.7,2459.6,0.9863306]
["bitfinex","ETHUSD",1728677909775,1.33742559,2459.7,2459.5,0.8278]
["bitfinex","ETHUSD",1728677910011,1.33742559,2459.8,2459.5,0.8278]
["bitfinex","ETHUSD",1728677910812,1.33742559,2459.7,2459.5,0.8278]
["bitfinex","ETHUSD",1728677911410,1.33742559,2459.8,2459.5,0.8278]
["bitfinex","ETHUSD",1728677912876,1.33742559,2459.7,2459.5,0.8278]
["bitfinex","ETHUSD",1728677913207,1.33742559,2459.7,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677914331,1.33742559,2459.8,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677915425,1.33742559,2459.7,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677915794,1.33742559,2459.8,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677916001,1.33742559,2459.8,2459.6,1.64926599]
["bitfinex","ETHUSD",1728677916386,1.33742559,2459.8,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677916586,1.33742559,2459.8,2459.6,1.64926859]
["bitfinex","ETHUSD",1728677917027,1.33742559,2459.8,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677917408,1.33742559,2459.8,2459.6,1.64924436]
["bitfinex","ETHUSD",1728677917798,1.33742559,2459.8,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677918225,1.33742559,2459.7,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677920524,1.33742559,2459.8,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677920932,1.33742559,2459.8,2459.6,1.64965944]
["bitfinex","ETHUSD",1728677921862,1.33742559,2459.8,2459.6,1.73096497]
["bitfinex","ETHUSD",1728677922059,1.33742559,2459.8,2459.6,1.64965944]
["bitfinex","ETHUSD",1728677922227,1.33742559,2459.8,2459.6,1.65000879]
["bitfinex","ETHUSD",1728677922431,1.33742559,2459.8,2459.6,0.59474228]
["bitfinex","ETHUSD",1728677923131,1.33742559,2460.0,2459.7,0.22768306]
["bitfinex","ETHUSD",1728677923444,4.87407,2460.1,2459.8,1.13680187]
["bitfinex","ETHUSD",1728677923445,6.21149559,2460.1,2459.8,1.13680187]
["bitfinex","ETHUSD",1728677923628,6.21149559,2460.1,2459.8,0.08130212]
["bitfinex","ETHUSD",1728677923815,1.33742559,2460.0,2459.8,0.08130212]
["bitfinex","ETHUSD",1728677924152,1.33742559,2460.0,2459.8,0.38524696]
["bitfinex","ETHUSD",1728677924459,1.33742559,2460.0,2459.9,1.05537673]
["bitfinex","ETHUSD",1728677924659,1.33742559,2460.0,2459.8,0.38524696]
["bitfinex","ETHUSD",1728677925542,1.33742559,2460.0,2459.8,0.30394484]
["bitfinex","ETHUSD",1728677926231,1.33742559,2460.0,2459.8,0.38524391]
["bitfinex","ETHUSD",1728677926836,1.33742559,2460.0,2459.8,0.30394484]
["bitfinex","ETHUSD",1728677927149,1.33742559,2459.9,2459.8,0.30394484]
["bitfinex","ETHUSD",1728677927465,1.33742559,2459.9,2459.8,1.35982702]
["bitfinex","ETHUSD",1728677930220,1.33742559,2459.9,2459.8,1.05588218]
["bitfinex","ETHUSD",1728677930532,1.33742559,2459.9,2459.8,1.05596862]
["bitfinex","ETHUSD",1728677930858,1.33742559,2459.9,2459.7,0.22768306]
["bitfinex","ETHUSD",1728677931242,1.33742559,2459.9,2459.8,1.05607647]
["bitfinex","ETHUSD",1728677932064,1.33742559,2459.9,2459.8,1.05614078]
["bitfinex","ETHUSD",1728677934351,1.33742559,2459.9,2459.8,1.45756948]
["bitfinex","ETHUSD",1728677936336,1.33742559,2459.9,2459.8,1.05614078]
["bitfinex","ETHUSD",1728677936579,4.89733,2459.7,2459.6,0.85428836]
["bitfinex","ETHUSD",1728677936780,4.89733,2459.7,2459.6,1.05643394]
["bitfinex","ETHUSD",1728677936781,6.23475559,2459.7,2459.6,1.05643394]
["bitfinex","ETHUSD",1728677937087,6.23475559,2459.7,2459.4,1.28143254]
["bitfinex","ETHUSD",1728677937088,4.06582,2459.6,2459.4,0.85428836]
["bitfinex","ETHUSD",1728677937241,1.33742559,2459.5,2459.4,0.85428836]
["bitfinex","ETHUSD",1728677937444,5.40328559,2459.5,2459.4,1.91089127]
["bitfinex","ETHUSD",1728677937755,5.40328559,2459.5,2459.4,1.05678516]
["bitfinex","ETHUSD",1728677937980,1.33742559,2459.5,2459.4,1.05678516]
["bitfinex","ETHUSD",1728677939056,1.33742559,2459.5,2459.4,1.05667723]
["bitfinex","ETHUSD",1728677939567,1.33742559,2459.5,2459.4,1.05660833]
["bitfinex","ETHUSD",1728677939953,1.33742559,2459.5,2459.3,1.05660833]
["bitfinex","ETHUSD",1728677940158,1.33742559,2459.4,2459.2,0.85428836]
["bitfinex","ETHUSD",1728677940361,1.33742559,2459.3,2459.2,0.85428836]
["bitfinex","ETHUSD",1728677940587,1.33742559,2459.3,2459.2,1.05665611]
["bitfinex","ETHUSD",1728677940946,1.33742559,2459.3,2459.2,1.056655]
["bitfinex","ETHUSD",1728677941148,1.33742559,2459.3,2459.2,1.90860877]
["bitfinex","ETHUSD",1728677941342,1.33742559,2459.3,2459.2,2.17563629]
["bitfinex","ETHUSD",1728677941694,1.33742559,2459.3,2459.2,3.45706883]
["bitfinex","ETHUSD",1728677942142,1.33742559,2459.3,2459.2,3.02758392]
["bitfinex","ETHUSD",1728677942590,1.33742559,2459.3,2459.2,3.0276077]
["bitfinex","ETHUSD",1728677942885,1.33742559,2459.3,2459.2,2.17566007]
["bitfinex","ETHUSD",1728677943085,1.33742559,2459.3,2459.2,1.05667878]
["bitfinex","ETHUSD",1728677943245,1.33742559,2459.3,2459.2,1.90848556]
["bitfinex","ETHUSD",1728677943747,1.33742559,2459.3,2459.2,1.05667878]
["bitfinex","ETHUSD",1728677944062,1.33742559,2459.3,2459.2,1.90844731]
["bitfinex","ETHUSD",1728677945191,1.33742559,2459.4,2459.2,3.45706847]
["bitfinex","ETHUSD",1728677945370,1.33742559,2459.4,2459.3,1.90764792]
["bitfinex","ETHUSD",1728677946612,1.33742559,2459.4,2459.3,1.05613818]
["bitfinex","ETHUSD",1728677946812,1.33742559,2459.4,2459.3,1.90764792]
["bitfinex","ETHUSD",1728677948707,1.33742559,2459.4,2459.3,1.05613818]
["bitfinex","ETHUSD",1728677949117,1.33742559,2459.4,2459.3,1.90764792]
["bitfinex","ETHUSD",1728677949276,1.33742559,2459.4,2459.3,1.05613818]
["bitfinex","ETHUSD",1728677949914,6.22475559,2459.4,2459.3,1.05613818]
["bitfinex","ETHUSD",1728677950112,4.06619,2459.3,2459.1,1.05578354]
["bitfinex","ETHUSD",1728677950414,4.06619,2459.3,2459.0,0.85150974]
["bitfinex","ETHUSD",1728677950415,2.15872559,2459.2,2459.0,0.85150974]
["bitfinex","ETHUSD",1728677950615,2.15872559,2459.2,2458.9,1.28143254]
["bitfinex","ETHUSD",1728677950616,1.33742559,2459.1,2458.9,0.85150974]
["bitfinex","ETHUSD",1728677950778,0.8213,2459.2,2459.0,1.05538448]
["bitfinex","ETHUSD",1728677950980,0.8213,2459.2,2458.9,0.85150974]
["bitfinex","ETHUSD",1728677951299,0.8213,2459.2,2459.0,1.05526715]
["bitfinex","ETHUSD",1728677951501,1.33742559,2459.1,2459.0,1.05508486]
["bitfinex","ETHUSD",1728677953633,1.33742559,2459.1,2458.9,1.05508486]
["bitfinex","ETHUSD",1728677953830,1.33742559,2459.0,2458.9,1.05508486]
["bitfinex","ETHUSD",1728677953998,1.33742559,2459.0,2458.9,2.18730457]
["bitfinex","ETHUSD",1728677954401,1.33742559,2459.0,2458.9,1.05508486]
["bitfinex","ETHUSD",1728677955225,1.33742559,2459.0,2458.9,1.05519801]
["bitfinex","ETHUSD",1728677956630,1.33742559,2459.0,2458.8,1.90670775]
["bitfinex","ETHUSD",1728677956825,1.33742559,2458.9,2458.8,1.90670775]
["bitfinex","ETHUSD",1728677957296,1.33742559,2458.9,2458.8,3.11726878]
["bitfinex","ETHUSD",1728677958706,1.33742559,2458.9,2458.8,2.26575904]
["bitfinex","ETHUSD",1728677960356,1.33742559,2458.9,2458.8,1.21056103]
["bitfinex","ETHUSD",1728677960640,1.33742559,2458.9,2458.8,2.26575904]
["bitfinex","ETHUSD",1728677961249,1.33742559,2459.0,2458.8,2.26575904]
["bitfinex","ETHUSD",1728677961403,1.33742559,2459.0,2458.8,6.33272904]
["bitfinex","ETHUSD",1728677962944,1.33742559,2458.9,2458.8,6.33272904]
["bitfinex","ETHUSD",1728677963545,1.33742559,2459.0,2458.8,6.33272904]
["bitfinex","ETHUSD",1728677963748,1.33742559,2459.0,2458.9,1.12513188]
["bitfinex","ETHUSD",1728677967448,1.33742559,2459.1,2458.9,6.02018188]
["bitfinex","ETHUSD",1728677967762,1.33742559,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728677969748,1.33742559,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1728677970333,1.33742559,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728677970540,1.33742559,2459.1,2458.9,6.02018188]
["bitfinex","ETHUSD",1728677970711,1.33742559,2459.1,2458.9,10.08703188]
["bitfinex","ETHUSD",1728677971061,1.33742559,2459.1,2458.9,6.02018188]
["bitfinex","ETHUSD",1728677972253,1.33742559,2459.1,2459.0,0.79259561]
["bitfinex","ETHUSD",1728677974416,1.33742559,2459.1,2458.8,1.90577421]
["bitfinex","ETHUSD",1728677974658,1.33742559,2458.9,2458.8,1.05426447]
["bitfinex","ETHUSD",1728677975171,4.06702,2458.8,2458.6,1.90577421]
["bitfinex","ETHUSD",1728677975462,1.33742559,2458.7,2458.5,1.90577421]
["bitfinex","ETHUSD",1728677975617,4.06703,2458.8,2458.5,1.05426447]
["bitfinex","ETHUSD",1728677975618,1.33742559,2458.6,2458.5,1.05426447]
["bitfinex","ETHUSD",1728677975816,1.33742559,2458.6,2458.4,8.34150974]
["bitfinex","ETHUSD",1728677975817,1.33742559,2458.6,2458.4,4.90577421]
["bitfinex","ETHUSD",1728677976192,1.33742559,2458.6,2458.4,10.79258382]
["bitfinex","ETHUSD",1728677976655,4.0671,2458.8,2458.5,1.05426447]
["bitfinex","ETHUSD",1728677976815,4.0671,2458.8,2458.4,3.72490382]
["bitfinex","ETHUSD",1728677977015,1.33742559,2458.5,2458.4,1.05426447]
["bitfinex","ETHUSD",1728677977258,1.33742559,2458.5,2458.3,6.72691421]
["bitfinex","ETHUSD",1728677977480,1.33742559,2458.5,2458.3,10.79467421]
["bitfinex","ETHUSD",1728677977817,1.33742559,2458.5,2458.4,1.05426447]
["bitfinex","ETHUSD",1728677978057,1.33742559,2458.5,2458.3,9.74040974]
["bitfinex","ETHUSD",1728677978221,1.33742559,2458.5,2458.4,1.07946742]
["bitfinex","ETHUSD",1728677978421,1.33742559,2458.5,2458.4,2.13373189]
["bitfinex","ETHUSD",1728677978673,1.33742559,2458.5,2458.4,1.07946742]
["bitfinex","ETHUSD",1728677979159,1.33742559,2458.5,2458.4,2.13373189]
["bitfinex","ETHUSD",1728677980060,0.7525,2458.7,2458.4,1.07946742]
["bitfinex","ETHUSD",1728677980264,1.33742559,2458.5,2458.3,5.87603795]
["bitfinex","ETHUSD",1728677980573,1.33742559,2458.4,2458.3,5.87603795]
["bitfinex","ETHUSD",1728677980862,1.33742559,2458.5,2458.3,4.82114]
["bitfinex","ETHUSD",1728677981451,1.33742559,2458.5,2458.3,5.87603795]
["bitfinex","ETHUSD",1728677981635,1.33742559,2458.4,2458.2,1.90640769]
["bitfinex","ETHUSD",1728677981839,1.33742559,2458.4,2458.3,1.02559002]
["bitfinex","ETHUSD",1728677982522,1.33742559,2458.4,2458.2,1.05489795]
["bitfinex","ETHUSD",1728677982867,1.33742559,2458.4,2458.1,1.05489795]
["bitfinex","ETHUSD",1728677982868,1.33742559,2458.3,2458.1,1.05489795]
["bitfinex","ETHUSD",1728677983025,1.33742559,2458.2,2458.1,1.05489795]
["bitfinex","ETHUSD",1728677983225,1.33742559,2458.3,2458.1,1.05489795]
["bitfinex","ETHUSD",1728677983534,1.33742559,2458.3,2458.0,8.97474769]
["bitfinex","ETHUSD",1728677983740,1.33742559,2458.3,2458.0,13.07739595]
["bitfinex","ETHUSD",1728677983951,1.33742559,2458.3,2458.1,1.05489795]
["bitfinex","ETHUSD",1728677984147,1.33742559,2458.3,2458.0,8.97474769]
["bitfinex","ETHUSD",1728677984351,1.33742559,2458.3,2458.0,4.90640769]
["bitfinex","ETHUSD",1728677984564,4.88082,2458.4,2458.0,8.97474769]
["bitfinex","ETHUSD",1728677984565,1.33742559,2458.2,2458.0,8.97474769]
["bitfinex","ETHUSD",1728677984772,1.33742559,2458.3,2458.0,8.97474769]
["bitfinex","ETHUSD",1728677985083,1.33742559,2458.3,2458.0,10.65777139]
["bitfinex","ETHUSD",1728677986568,1.33742559,2458.3,2458.0,8.7513637]
["bitfinex","ETHUSD",1728677986863,1.33742559,2458.3,2458.0,9.80581402]
["bitfinex","ETHUSD",1728677988479,0.8242,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1728677988664,0.8242,2458.6,2458.3,4.97166553]
["bitfinex","ETHUSD",1728677988988,1.33742559,2458.5,2458.3,4.97166553]
["bitfinex","ETHUSD",1728677989292,1.33742559,2458.5,2458.3,0.90383553]
["bitfinex","ETHUSD",1728677989654,1.33742559,2458.5,2458.3,4.97164553]
["bitfinex","ETHUSD",1728677991280,1.33742559,2458.5,2458.3,0.90383553]
["bitfinex","ETHUSD",1728677991491,1.33742559,2458.5,2458.4,0.57929355]
["bitfinex","ETHUSD",1728677995058,1.33742559,2458.5,2458.2,4.8891]
["bitfinex","ETHUSD",1728677995266,1.33742559,2458.4,2458.2,4.8891]
["bitfinex","ETHUSD",1728677995507,1.33742559,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1728677995703,1.33742559,2458.3,2458.0,9.5295337]
["bitfinex","ETHUSD",1728677995908,4.89171,2458.6,2458.0,9.5295337]
["bitfinex","ETHUSD",1728677995909,1.33742559,2458.2,2458.1,0.73693773]
["bitfinex","ETHUSD",1728677996260,1.33742559,2458.2,2457.9,1.90600424]
["bitfinex","ETHUSD",1728677996461,2.14272559,2458.0,2457.8,1.0544945]
["bitfinex","ETHUSD",1728677996703,5.40602559,2457.9,2457.6,1.9061492]
["bitfinex","ETHUSD",1728677996911,1.33742559,2457.7,2457.6,0.85150974]
["bitfinex","ETHUSD",1728677997268,1.33742559,2457.7,2457.5,0.85150974]
["bitfinex","ETHUSD",1728677997521,1.33742559,2457.6,2457.5,1.38129585]
["bitfinex","ETHUSD",1728677997693,1.33742559,2457.6,2457.3,1.9061492]
["bitfinex","ETHUSD",1728677997895,1.33742559,2457.5,2457.3,4.92084974]
["bitfinex","ETHUSD",1728677998205,1.33742559,2457.5,2457.3,5.12397946]
["bitfinex","ETHUSD",1728677998378,1.33742559,2457.5,2457.3,4.06934]
["bitfinex","ETHUSD",1728677998897,1.33742559,2457.5,2457.4,0.97686797]
["bitfinex","ETHUSD",1728677999205,1.33742559,2457.6,2457.4,0.97686797]
["bitfinex","ETHUSD",1728677999564,1.33742559,2457.6,2457.4,5.04607797]
["bitfinex","ETHUSD",1728678001696,1.33742559,2457.8,2457.6,4.06901]
["bitfinex","ETHUSD",1728678002214,1.33742559,2457.8,2457.5,4.91283381]
["bitfinex","ETHUSD",1728678002521,1.33742559,2457.8,2457.5,5.908741]
["bitfinex","ETHUSD",1728678002964,1.33742559,2457.7,2457.5,5.908741]
["bitfinex","ETHUSD",1728678003311,1.33742559,2457.7,2457.5,5.82736718]
["bitfinex","ETHUSD",1728678003652,0.8053,2458.0,2457.6,0.0813748]
["bitfinex","ETHUSD",1728678003852,0.8053,2458.0,2457.6,4.1502548]
["bitfinex","ETHUSD",1728678003853,1.33742559,2458.0,2457.6,4.1502548]
["bitfinex","ETHUSD",1728678004056,1.33742559,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1728678005240,1.33742559,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1728678005557,1.33742559,2458.2,2458.0,0.484421]
["bitfinex","ETHUSD",1728678005725,1.33742559,2458.2,2458.0,4.552721]
["bitfinex","ETHUSD",1728678006563,1.33742559,2458.2,2458.0,0.484421]
["bitfinex","ETHUSD",1728678006733,1.33742559,2458.1,2457.9,4.14984965]
["bitfinex","ETHUSD",1728678006935,1.33742559,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1728678007254,1.33742559,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1728678007453,1.33742559,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1728678008168,1.33742559,2458.1,2457.8,0.7757]
["bitfinex","ETHUSD",1728678008169,1.33742559,2458.1,2457.8,4.84437]
["bitfinex","ETHUSD",1728678008371,6.83802253,2458.4,2457.8,4.84437]
["bitfinex","ETHUSD",1728678008372,1.33742559,2458.0,2457.8,1.30926555]
["bitfinex","ETHUSD",1728678008556,1.33742559,2458.0,2457.7,8.62871548]
["bitfinex","ETHUSD",1728678008767,1.33742559,2457.9,2457.7,4.55995548]
["bitfinex","ETHUSD",1728678008963,1.33742559,2457.8,2457.7,4.55995548]
["bitfinex","ETHUSD",1728678010737,1.33742559,2457.8,2457.7,0.49125548]
["bitfinex","ETHUSD",1728678011087,5.40610559,2457.8,2457.4,5.12410518]
["bitfinex","ETHUSD",1728678011243,1.33742559,2457.5,2457.4,4.06932]
["bitfinex","ETHUSD",1728678011445,1.33742559,2457.5,2457.3,8.1388]
["bitfinex","ETHUSD",1728678011644,1.33742559,2457.5,2457.3,5.17280423]
["bitfinex","ETHUSD",1728678011954,1.33742559,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1728678012354,1.33742559,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728678014362,2.13352559,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1728678014752,1.33742559,2457.6,2457.5,4.95334938]
["bitfinex","ETHUSD",1728678015895,4.84753,2457.9,2457.5,4.95334938]
["bitfinex","ETHUSD",1728678015896,1.33742559,2457.7,2457.5,4.95334938]
["bitfinex","ETHUSD",1728678016897,1.33742559,2457.7,2457.5,9.02251938]
["bitfinex","ETHUSD",1728678017356,1.33742559,2457.6,2457.5,0.88417938]
["bitfinex","ETHUSD",1728678017559,1.33742559,2457.6,2457.4,4.06923]
["bitfinex","ETHUSD",1728678019254,0.779,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1728678019455,0.779,2457.9,2457.6,4.8497]
["bitfinex","ETHUSD",1728678019456,1.33742559,2457.9,2457.6,4.8497]
["bitfinex","ETHUSD",1728678019674,1.33742559,2457.8,2457.6,4.8497]
["bitfinex","ETHUSD",1728678019905,1.33742559,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728678021196,1.33742559,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1728678021397,1.33742559,2457.9,2457.7,5.15143464]
["bitfinex","ETHUSD",1728678022728,0.8065,2458.1,2457.7,5.15143464]
["bitfinex","ETHUSD",1728678023030,1.33742559,2457.9,2457.7,5.15143464]
["bitfinex","ETHUSD",1728678024412,1.33742559,2458.0,2457.7,5.15143464]
["bitfinex","ETHUSD",1728678025804,1.33742559,2457.9,2457.7,5.15143464]
["bitfinex","ETHUSD",1728678026400,2.14392559,2458.1,2457.7,5.23280195]
["bitfinex","ETHUSD",1728678026633,1.33742559,2458.0,2457.7,5.23280195]
["bitfinex","ETHUSD",1728678026816,4.06811,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1728678026817,1.33742559,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1728678027705,1.33742559,2458.1,2457.9,4.06842]
["bitfinex","ETHUSD",1728678028702,1.33742559,2458.0,2457.9,4.06842]
["bitfinex","ETHUSD",1728678029505,1.33742559,2458.2,2457.9,6.50885466]
["bitfinex","ETHUSD",1728678030045,1.33742559,2458.2,2457.9,7.32475466]
["bitfinex","ETHUSD",1728678030205,1.33742559,2458.1,2457.9,7.32475466]
["bitfinex","ETHUSD",1728678030945,1.33742559,2458.1,2457.9,7.32480846]
["bitfinex","ETHUSD",1728678031339,1.33742559,2458.2,2457.9,7.32480846]
["bitfinex","ETHUSD",1728678031540,1.33742559,2458.1,2457.9,5.9410781]
["bitfinex","ETHUSD",1728678032545,1.33742559,2458.0,2457.9,1.0567581]
["bitfinex","ETHUSD",1728678032843,1.33742559,2458.0,2457.8,5.97679784]
["bitfinex","ETHUSD",1728678033449,1.33742559,2458.0,2457.9,1.0567581]
["bitfinex","ETHUSD",1728678034148,1.33742559,2458.0,2457.8,5.97679784]
["bitfinex","ETHUSD",1728678034353,1.33742559,2458.0,2457.9,1.0567581]
["bitfinex","ETHUSD",1728678035814,1.33742559,2458.0,2457.9,1.05729299]
["bitfinex","ETHUSD",1728678036224,1.33742559,2458.1,2457.9,5.12580299]
["bitfinex","ETHUSD",1728678036937,1.33742559,2458.1,2458.0,1.05729299]
["bitfinex","ETHUSD",1728678037757,1.33742559,2458.1,2458.0,1.05772875]
["bitfinex","ETHUSD",1728678040560,1.33742559,2458.1,2458.0,1.05807698]
["bitfinex","ETHUSD",1728678041761,1.33742559,2458.1,2458.0,1.90958672]
["bitfinex","ETHUSD",1728678041963,1.33742559,2458.1,2458.0,1.05807698]
["bitfinex","ETHUSD",1728678043059,1.33742559,2458.1,2458.0,1.90958672]
["bitfinex","ETHUSD",1728678043271,1.33742559,2458.1,2458.0,5.97792672]
["bitfinex","ETHUSD",1728678043452,1.33742559,2458.1,2458.0,5.12641698]
["bitfinex","ETHUSD",1728678043850,0.8233,2458.3,2458.0,5.97792672]
["bitfinex","ETHUSD",1728678043851,1.33742559,2458.2,2458.0,5.97792672]
["bitfinex","ETHUSD",1728678044055,1.33742559,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728678044257,1.33742559,2458.2,2458.0,5.12677776]
["bitfinex","ETHUSD",1728678044444,1.33742559,2458.2,2458.1,1.05844363]
["bitfinex","ETHUSD",1728678045470,1.33742559,2458.2,2458.1,1.05849029]
["bitfinex","ETHUSD",1728678050482,1.33742559,2458.2,2458.1,1.05862917]
["bitfinex","ETHUSD",1728678055198,1.33742559,2458.2,2458.1,1.05863015]
["bitfinex","ETHUSD",1728678055547,2.11942559,2458.2,2458.1,1.05863015]
["bitfinex","ETHUSD",1728678059983,2.11942559,2458.2,2458.1,1.05884063]
["bitfinex","ETHUSD",1728678060186,3.27866771,2458.2,2458.1,1.05884063]
["bitfinex","ETHUSD",1728678061375,2.11942559,2458.2,2458.1,1.05884063]
["bitfinex","ETHUSD",1728678063022,2.11942559,2458.2,2458.1,1.0591692]
["bitfinex","ETHUSD",1728678063675,2.11942559,2458.2,2458.1,1.05931167]
["bitfinex","ETHUSD",1728678064589,0.782,2458.2,2458.1,1.05931167]
["bitfinex","ETHUSD",1728678064916,2.11942559,2458.2,2458.1,1.91082141]
["bitfinex","ETHUSD",1728678068475,2.11942559,2458.2,2458.1,1.91147188]
["bitfinex","ETHUSD",1728678073381,2.11942559,2458.2,2458.1,1.91176122]
["bitfinex","ETHUSD",1728678075211,0.782,2458.2,2458.1,1.91176122]
["bitfinex","ETHUSD",1728678075393,1.33742559,2458.3,2458.1,1.91176122]
["bitfinex","ETHUSD",1728678075718,1.33742559,2458.3,2458.2,1.06025148]
["bitfinex","ETHUSD",1728678077857,1.33742559,2458.3,2458.2,1.06023306]
["bitfinex","ETHUSD",1728678080115,6.18583559,2458.4,2458.2,1.06023306]
["bitfinex","ETHUSD",1728678080330,6.18583559,2458.4,2458.1,0.85150974]
["bitfinex","ETHUSD",1728678080484,1.33742559,2458.2,2458.1,0.85150974]
["bitfinex","ETHUSD",1728678080687,1.33742559,2458.2,2458.1,1.91174908]
["bitfinex","ETHUSD",1728678083019,1.33742559,2458.2,2458.1,0.85150974]
["bitfinex","ETHUSD",1728678083340,1.33742559,2458.2,2458.1,1.91173712]
["bitfinex","ETHUSD",1728678084238,1.33742559,2458.2,2458.1,3.75528316]
["bitfinex","ETHUSD",1728678085436,1.33742559,2458.2,2458.1,1.06022738]
["bitfinex","ETHUSD",1728678085637,1.33742559,2458.2,2458.1,3.75520486]
["bitfinex","ETHUSD",1728678086133,1.33742559,2458.2,2458.1,1.06022738]
["bitfinex","ETHUSD",1728678086335,1.33742559,2458.2,2458.1,1.91499332]
["bitfinex","ETHUSD",1728678086531,1.33742559,2458.2,2458.1,2.36439864]
["bitfinex","ETHUSD",1728678086741,1.33742559,2458.2,2458.1,5.05940152]
["bitfinex","ETHUSD",1728678087298,4.87044,2458.5,2458.1,6.54189772]
["bitfinex","ETHUSD",1728678087299,1.33742559,2458.3,2458.1,6.54189772]
["bitfinex","ETHUSD",1728678087502,1.33742559,2458.3,2458.2,3.75579049]
["bitfinex","ETHUSD",1728678087811,0.66653637,2458.7,2458.4,4.06765]
["bitfinex","ETHUSD",1728678087999,0.66653637,2458.7,2458.6,6.10535139]
["bitfinex","ETHUSD",1728678088201,0.66653637,2458.7,2458.6,7.29647269]
["bitfinex","ETHUSD",1728678088512,0.66653637,2458.7,2458.6,13.49525735]
["bitfinex","ETHUSD",1728678090509,0.66653637,2458.7,2458.6,11.65417186]
["bitfinex","ETHUSD",1728678092508,0.66653637,2458.7,2458.6,11.65127088]
["bitfinex","ETHUSD",1728678092831,0.66653637,2458.7,2458.6,11.70988096]
["bitfinex","ETHUSD",1728678093057,0.66653637,2458.7,2458.6,11.65127088]
["bitfinex","ETHUSD",1728678093634,0.66653637,2458.7,2458.6,11.22416825]
["bitfinex","ETHUSD",1728678094028,4.86806,2459.4,2459.0,4.06662]
["bitfinex","ETHUSD",1728678094029,0.802,2459.4,2459.0,4.06662]
["bitfinex","ETHUSD",1728678094358,8.13134,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1728678094359,0.802,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1728678094542,0.802,2459.6,2459.2,4.14757816]
["bitfinex","ETHUSD",1728678094748,2.13942559,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728678094967,1.33742559,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728678095337,1.33742559,2459.7,2459.4,4.14720599]
["bitfinex","ETHUSD",1728678095558,1.33742559,2459.7,2459.4,0.08131599]
["bitfinex","ETHUSD",1728678095749,1.33742559,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1728678096368,1.33742559,2459.6,2459.3,3.8142]
["bitfinex","ETHUSD",1728678096685,1.33742559,2459.4,2459.0,8.34172173]
["bitfinex","ETHUSD",1728678096836,1.33742559,2459.4,2459.0,1.05452171]
["bitfinex","ETHUSD",1728678096837,1.33742559,2459.1,2459.0,1.05452171]
["bitfinex","ETHUSD",1728678097036,1.33742559,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1728678098237,1.33742559,2459.1,2458.9,8.13354]
["bitfinex","ETHUSD",1728678098439,1.33742559,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1728678100515,1.33742559,2459.2,2458.9,4.06677]
["bitfinex","ETHUSD",1728678100840,1.33742559,2459.2,2458.9,8.21485697]
["bitfinex","ETHUSD",1728678101169,1.33742559,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1728678101473,1.33742559,2459.2,2459.0,4.14790679]
["bitfinex","ETHUSD",1728678101774,1.33742559,2459.2,2459.0,4.06658]
["bitfinex","ETHUSD",1728678103269,1.33742559,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1728678103270,1.33742559,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1728678104280,1.33742559,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1728678104281,1.33742559,2459.2,2458.9,8.13353]
["bitfinex","ETHUSD",1728678105491,1.33742559,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1728678105683,1.33742559,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1728678106783,1.33742559,2459.1,2458.9,4.06676]
["bitfinex","ETHUSD",1728678106984,1.33742559,2459.1,2458.6,1.60512173]
["bitfinex","ETHUSD",1728678106985,1.33742559,2459.0,2458.6,1.60512173]
["bitfinex","ETHUSD",1728678107186,1.33742559,2458.7,2458.6,7.06733]
["bitfinex","ETHUSD",1728678108051,1.33742559,2458.8,2458.6,7.06733]
["bitfinex","ETHUSD",1728678108589,1.33742559,2458.7,2458.5,4.0675]
["bitfinex","ETHUSD",1728678108884,0.7729,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1728678108885,1.33742559,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1728678109486,1.33742559,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1728678109688,1.33742559,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1728678110363,1.33742559,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1728678112109,1.33742559,2458.7,2458.5,4.0675]
["bitfinex","ETHUSD",1728678112288,1.33742559,2458.7,2458.5,8.1349]
["bitfinex","ETHUSD",1728678114598,1.33742559,2458.7,2458.5,4.0674]
["bitfinex","ETHUSD",1728678114799,1.33742559,2458.8,2458.5,4.0674]
["bitfinex","ETHUSD",1728678114966,1.33742559,2458.7,2458.5,4.0674]
["bitfinex","ETHUSD",1728678116001,0.7729,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1728678116199,4.06633,2459.3,2458.5,0.48208]
["bitfinex","ETHUSD",1728678116404,0.827,2459.1,2458.6,0.86453902]
["bitfinex","ETHUSD",1728678116604,1.33742559,2459.0,2458.6,0.86453902]
["bitfinex","ETHUSD",1728678117262,4.06633,2459.3,2458.6,0.86453902]
["bitfinex","ETHUSD",1728678117263,0.7886,2459.3,2459.1,4.06638]
["bitfinex","ETHUSD",1728678117469,1.77975634,2460.2,2459.2,0.08132357]
["bitfinex","ETHUSD",1728678117470,2.12602559,2459.5,2459.2,0.08132357]
["bitfinex","ETHUSD",1728678117691,1.33742559,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728678118280,1.33742559,2459.5,2459.3,4.06617]
["bitfinex","ETHUSD",1728678119800,1.33742559,2459.4,2459.0,0.793]
["bitfinex","ETHUSD",1728678120100,4.06571,2459.6,2459.1,4.06647]
["bitfinex","ETHUSD",1728678120101,1.33742559,2459.3,2459.1,4.06647]
["bitfinex","ETHUSD",1728678120497,1.33742559,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728678121402,1.33742559,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1728678121588,1.33742559,2459.2,2459.0,3.0]
["bitfinex","ETHUSD",1728678121900,0.8135,2459.3,2459.0,3.0]
["bitfinex","ETHUSD",1728678121901,1.33742559,2459.1,2459.0,3.0]
["bitfinex","ETHUSD",1728678127212,1.33742559,2459.1,2458.7,0.85172173]
["bitfinex","ETHUSD",1728678127417,4.87971,2459.3,2458.7,3.85172173]
["bitfinex","ETHUSD",1728678127418,1.33742559,2458.9,2458.7,3.85172173]
["bitfinex","ETHUSD",1728678127827,1.33742559,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1728678128045,4.87971,2459.3,2458.8,1.05407138]
["bitfinex","ETHUSD",1728678128046,1.33742559,2458.9,2458.8,1.05407138]
["bitfinex","ETHUSD",1728678128175,1.33742559,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1728678128520,1.33742559,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1728678128686,1.33742559,2458.8,2458.6,5.97314311]
["bitfinex","ETHUSD",1728678128875,1.33742559,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1728678129075,1.33742559,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1728678129381,1.33742559,2458.8,2458.7,3.0]
["bitfinex","ETHUSD",1728678129714,1.33742559,2458.8,2458.7,8.12122138]
["bitfinex","ETHUSD",1728678129879,1.33742559,2458.8,2458.7,4.05407138]
["bitfinex","ETHUSD",1728678130415,1.33742559,2458.8,2458.7,1.05407138]
["bitfinex","ETHUSD",1728678130632,1.95815515,2458.8,2458.6,1.05635979]
["bitfinex","ETHUSD",1728678130837,1.33742559,2458.7,2458.6,1.05635979]
["bitfinex","ETHUSD",1728678131142,1.33742559,2458.7,2458.6,5.12370979]
["bitfinex","ETHUSD",1728678131740,1.33742559,2458.7,2458.6,5.97543152]
["bitfinex","ETHUSD",1728678133629,1.33742559,2458.7,2458.6,6.4025253]
["bitfinex","ETHUSD",1728678134828,1.33742559,2458.7,2458.6,5.12370979]
["bitfinex","ETHUSD",1728678135166,1.33742559,2458.7,2458.6,5.97645127]
["bitfinex","ETHUSD",1728678135361,1.33742559,2458.7,2458.6,5.12370979]
["bitfinex","ETHUSD",1728678135572,1.33742559,2458.7,2458.6,5.97644912]
["bitfinex","ETHUSD",1728678136956,1.33742559,2458.7,2458.6,5.12370979]
["bitfinex","ETHUSD",1728678137443,1.33742559,2458.7,2458.6,5.97639631]
["bitfinex","ETHUSD",1728678137767,1.33742559,2458.9,2458.7,4.0671]
["bitfinex","ETHUSD",1728678138095,1.33742559,2458.9,2458.8,5.12337979]
["bitfinex","ETHUSD",1728678138582,1.33742559,2458.9,2458.8,1.05635979]
["bitfinex","ETHUSD",1728678139231,1.33742559,2458.9,2458.8,1.05753815]
["bitfinex","ETHUSD",1728678142135,1.33742559,2458.9,2458.7,4.0671]
["bitfinex","ETHUSD",1728678142376,1.33742559,2458.8,2458.7,4.91970381]
["bitfinex","ETHUSD",1728678142674,1.33742559,2458.8,2458.7,5.97730138]
["bitfinex","ETHUSD",1728678144081,1.33742559,2458.8,2458.7,5.97751041]
["bitfinex","ETHUSD",1728678146575,1.33742559,2458.9,2458.7,6.40381231]
["bitfinex","ETHUSD",1728678146872,1.33742559,2458.8,2458.7,5.34600571]
["bitfinex","ETHUSD",1728678147075,1.33742559,2458.8,2458.7,6.40375588]
["bitfinex","ETHUSD",1728678147573,1.33742559,2458.9,2458.7,6.40375588]
["bitfinex","ETHUSD",1728678147762,1.33742559,2458.9,2458.8,1.91057657]
["bitfinex","ETHUSD",1728678147966,1.33742559,2459.1,2458.8,2.94734714]
["bitfinex","ETHUSD",1728678148164,1.33742559,2459.3,2458.9,1.91057657]
["bitfinex","ETHUSD",1728678148367,2.75835847,2459.4,2459.1,0.8528264]
["bitfinex","ETHUSD",1728678148679,2.75835847,2459.4,2459.2,1.05775017]
["bitfinex","ETHUSD",1728678148880,2.75835847,2459.4,2459.1,0.8528264]
["bitfinex","ETHUSD",1728678148881,1.33742559,2459.3,2459.1,0.8528264]
["bitfinex","ETHUSD",1728678149054,1.33742559,2459.3,2459.2,1.05769082]
["bitfinex","ETHUSD",1728678152098,1.33742559,2459.3,2459.0,4.9195164]
["bitfinex","ETHUSD",1728678152296,1.42093288,2459.4,2459.1,1.0576991]
["bitfinex","ETHUSD",1728678152595,1.33742559,2459.2,2459.0,4.9195164]
["bitfinex","ETHUSD",1728678152790,1.33742559,2459.1,2459.0,4.9195164]
["bitfinex","ETHUSD",1728678153140,1.33742559,2459.1,2459.0,5.97727136]
["bitfinex","ETHUSD",1728678154573,1.33742559,2459.1,2459.0,6.40335067]
["bitfinex","ETHUSD",1728678156247,1.33742559,2459.2,2459.0,8.1552318]
["bitfinex","ETHUSD",1728678156448,1.33742559,2459.2,2459.1,1.91041909]
["bitfinex","ETHUSD",1728678157521,1.33742559,2459.2,2459.1,5.97691909]
["bitfinex","ETHUSD",1728678158670,1.33742559,2459.2,2459.1,5.97666047]
["bitfinex","ETHUSD",1728678161897,0.8127,2459.8,2459.5,4.06574]
["bitfinex","ETHUSD",1728678162113,0.8127,2459.8,2459.4,0.768]
["bitfinex","ETHUSD",1728678162114,1.33742559,2459.8,2459.4,0.768]
["bitfinex","ETHUSD",1728678162428,1.33742559,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1728678163290,1.33742559,2459.8,2459.6,1.05720845]
["bitfinex","ETHUSD",1728678163504,1.33742559,2459.8,2459.6,1.05696983]
["bitfinex","ETHUSD",1728678163505,2.11312559,2459.7,2459.6,1.05696983]
["bitfinex","ETHUSD",1728678163709,2.11312559,2459.7,2459.5,4.06574]
["bitfinex","ETHUSD",1728678163904,1.33742559,2459.6,2459.5,5.12275888]
["bitfinex","ETHUSD",1728678164234,1.33742559,2459.6,2459.5,5.12275252]
["bitfinex","ETHUSD",1728678164818,1.33742559,2459.6,2459.5,1.05701252]
["bitfinex","ETHUSD",1728678165131,1.33742559,2459.6,2459.4,4.06602]
["bitfinex","ETHUSD",1728678165286,1.33742559,2459.5,2459.4,5.12287628]
["bitfinex","ETHUSD",1728678168643,1.33742559,2459.5,2459.4,5.12266937]
["bitfinex","ETHUSD",1728678169184,1.33742559,2459.5,2459.4,4.06602]
["bitfinex","ETHUSD",1728678169480,1.33742559,2459.5,2459.4,5.12259411]
["bitfinex","ETHUSD",1728678169928,1.33742559,2459.5,2459.4,4.06602]
["bitfinex","ETHUSD",1728678171783,1.33742559,2459.5,2459.3,1.05642303]
["bitfinex","ETHUSD",1728678172027,1.33742559,2459.5,2459.2,0.85254484]
["bitfinex","ETHUSD",1728678172028,0.61787356,2459.5,2459.2,1.05642303]
["bitfinex","ETHUSD",1728678172275,1.33742559,2459.3,2459.2,5.12276303]
["bitfinex","ETHUSD",1728678172579,1.33742559,2459.3,2459.2,4.06634]
["bitfinex","ETHUSD",1728678172730,1.33742559,2459.3,2459.2,5.12276303]
["bitfinex","ETHUSD",1728678173070,1.33742559,2459.3,2459.2,4.06634]
["bitfinex","ETHUSD",1728678173471,1.33742559,2459.3,2459.2,5.12279314]
["bitfinex","ETHUSD",1728678173880,1.33742559,2459.3,2459.2,4.06634]
["bitfinex","ETHUSD",1728678174074,1.33742559,2459.3,2459.2,5.12279314]
["bitfinex","ETHUSD",1728678174227,1.33742559,2459.3,2459.2,4.06634]
["bitfinex","ETHUSD",1728678174580,1.33742559,2459.3,2459.2,5.12279314]
["bitfinex","ETHUSD",1728678174731,1.33742559,2459.3,2459.2,4.06634]
["bitfinex","ETHUSD",1728678175277,4.8473,2459.6,2459.2,7.40739935]
["bitfinex","ETHUSD",1728678175278,0.7815,2459.6,2459.2,7.40739935]
["bitfinex","ETHUSD",1728678175428,1.33742559,2459.5,2459.3,5.12257314]
["bitfinex","ETHUSD",1728678176387,1.33742559,2459.5,2459.3,1.05645314]
["bitfinex","ETHUSD",1728678176677,1.33742559,2459.5,2459.2,6.35094621]
["bitfinex","ETHUSD",1728678176995,1.33742559,2459.5,2459.2,8.15869935]
["bitfinex","ETHUSD",1728678177145,1.33742559,2459.5,2459.3,1.05645314]
["bitfinex","ETHUSD",1728678177477,1.33742559,2459.5,2459.2,8.15869935]
["bitfinex","ETHUSD",1728678177684,1.33742559,2459.5,2459.2,7.10224621]
["bitfinex","ETHUSD",1728678177881,1.33742559,2459.5,2459.3,1.87232307]
["bitfinex","ETHUSD",1728678178195,1.33742559,2459.5,2459.3,0.81586993]
["bitfinex","ETHUSD",1728678178325,1.33742559,2459.5,2459.3,1.87225605]
["bitfinex","ETHUSD",1728678179184,1.33742559,2459.4,2459.3,5.93835605]
["bitfinex","ETHUSD",1728678179344,1.33742559,2459.4,2459.3,5.12248612]
["bitfinex","ETHUSD",1728678180280,1.33742559,2459.4,2459.3,4.0661]
["bitfinex","ETHUSD",1728678181789,0.7815,2459.8,2459.3,5.20392117]
["bitfinex","ETHUSD",1728678181930,2.00364426,2459.9,2459.6,4.06559]
["bitfinex","ETHUSD",1728678182129,0.66621867,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728678182435,2.00364426,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728678182650,0.66621867,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728678182830,1.33742559,2460.3,2460.0,4.8163]
["bitfinex","ETHUSD",1728678183045,1.33742559,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1728678183469,0.7815,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1728678183802,1.33742559,2460.3,2460.1,4.14615928]
["bitfinex","ETHUSD",1728678184006,1.33742559,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1728678184376,1.33742559,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728678184573,1.33742559,2460.2,2460.0,5.30605969]
["bitfinex","ETHUSD",1728678186508,7.94190169,2460.5,2460.0,5.30605969]
["bitfinex","ETHUSD",1728678187560,7.94190169,2460.5,2460.0,1.24105969]
["bitfinex","ETHUSD",1728678187760,0.8096,2460.2,2459.7,3.85254484]
["bitfinex","ETHUSD",1728678187960,3.09614169,2460.1,2459.7,3.0]
["bitfinex","ETHUSD",1728678188191,3.09614169,2460.1,2459.7,3.08130195]
["bitfinex","ETHUSD",1728678189814,7.16102169,2460.1,2459.7,3.08130195]
["bitfinex","ETHUSD",1728678190103,7.16102169,2460.1,2459.7,3.0]
["bitfinex","ETHUSD",1728678190869,4.06511,2460.0,2459.6,1.05531197]
["bitfinex","ETHUSD",1728678191023,4.06511,2460.0,2459.5,1.05548468]
["bitfinex","ETHUSD",1728678191230,4.06522,2459.9,2459.4,6.76932213]
["bitfinex","ETHUSD",1728678191380,8.13025,2460.0,2459.4,6.85063233]
["bitfinex","ETHUSD",1728678191779,4.06511,2460.0,2459.4,6.85063233]
["bitfinex","ETHUSD",1728678192094,4.06511,2460.0,2459.4,9.0083502]
["bitfinex","ETHUSD",1728678192278,8.13025,2460.0,2459.4,6.76932213]
["bitfinex","ETHUSD",1728678192621,8.13025,2460.0,2459.4,5.71364484]
["bitfinex","ETHUSD",1728678192933,8.13025,2460.0,2459.4,6.76932213]
["bitfinex","ETHUSD",1728678193573,4.06528,2459.9,2459.4,6.76932213]
["bitfinex","ETHUSD",1728678193780,7.16142169,2459.9,2459.4,6.85063244]
["bitfinex","ETHUSD",1728678193979,7.16142169,2459.9,2459.5,1.05567729]
["bitfinex","ETHUSD",1728678194222,7.16142169,2459.9,2459.4,6.85063244]
["bitfinex","ETHUSD",1728678194441,4.06528,2459.9,2459.5,1.90822213]
["bitfinex","ETHUSD",1728678194662,4.06528,2459.9,2459.5,1.05567729]
["bitfinex","ETHUSD",1728678194796,4.06528,2459.9,2459.4,6.85063244]
["bitfinex","ETHUSD",1728678194997,4.06471,2460.2,2459.5,3.7952]
["bitfinex","ETHUSD",1728678195336,5.77314725,2460.6,2459.5,3.7952]
["bitfinex","ETHUSD",1728678195337,3.09614169,2460.3,2459.7,3.0]
["bitfinex","ETHUSD",1728678195537,4.06494,2460.1,2459.7,3.0]
["bitfinex","ETHUSD",1728678195891,4.06494,2460.1,2459.7,4.05605148]
["bitfinex","ETHUSD",1728678196395,7.16108169,2460.1,2459.7,3.0]
["bitfinex","ETHUSD",1728678196596,8.36660386,2460.1,2459.6,1.85125148]
["bitfinex","ETHUSD",1728678196808,7.99086169,2459.9,2459.5,1.05605148]
["bitfinex","ETHUSD",1728678197011,7.99086169,2459.9,2459.4,8.97453632]
["bitfinex","ETHUSD",1728678197837,7.99086169,2459.9,2459.5,1.05605148]
["bitfinex","ETHUSD",1728678200499,0.7967,2459.6,2459.4,1.05605148]
["bitfinex","ETHUSD",1728678200703,0.7967,2459.6,2459.3,0.85254484]
["bitfinex","ETHUSD",1728678200904,0.7967,2459.6,2459.3,1.05659487]
["bitfinex","ETHUSD",1728678202936,0.7967,2459.6,2459.3,5.12271487]
["bitfinex","ETHUSD",1728678203150,0.7967,2459.6,2459.4,4.066]
["bitfinex","ETHUSD",1728678203368,0.7967,2459.6,2459.4,1.05667649]
["bitfinex","ETHUSD",1728678203753,0.7967,2459.6,2459.3,5.28634241]
["bitfinex","ETHUSD",1728678203965,0.7967,2459.6,2459.4,1.0567234]
["bitfinex","ETHUSD",1728678205714,0.7967,2459.6,2459.4,1.05683291]
["bitfinex","ETHUSD",1728678206517,4.83139,2459.8,2459.4,5.12289097]
["bitfinex","ETHUSD",1728678206867,4.83139,2459.8,2459.4,1.05689097]
["bitfinex","ETHUSD",1728678207462,4.83139,2459.8,2459.5,4.06574]
["bitfinex","ETHUSD",1728678207463,0.766,2459.8,2459.5,4.06574]
["bitfinex","ETHUSD",1728678207647,4.06516,2460.0,2459.5,5.12263097]
["bitfinex","ETHUSD",1728678207648,4.83116,2460.0,2459.5,5.12263097]
["bitfinex","ETHUSD",1728678208648,0.766,2460.4,2459.8,4.06521]
["bitfinex","ETHUSD",1728678208822,1.33423137,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1728678209358,1.33423137,2460.1,2459.8,5.12174208]
["bitfinex","ETHUSD",1728678209716,1.33423137,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1728678210471,8.1292,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728678210747,4.06456,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728678211046,8.12921,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728678212818,8.12921,2460.3,2459.8,5.1215209]
["bitfinex","ETHUSD",1728678213020,8.12921,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728678213349,3.86256339,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1728678213350,0.766,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1728678213572,3.09656339,2460.6,2460.0,4.06503]
["bitfinex","ETHUSD",1728678213573,3.86256339,2460.6,2460.0,5.12100321]
["bitfinex","ETHUSD",1728678213747,3.86256339,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1728678214270,3.86256339,2460.6,2459.9,1.61334484]
["bitfinex","ETHUSD",1728678214271,4.06423,2460.5,2459.9,0.7608]
["bitfinex","ETHUSD",1728678214572,4.06423,2460.5,2459.9,5.88171757]
["bitfinex","ETHUSD",1728678214573,4.0644,2460.4,2459.9,5.88171757]
["bitfinex","ETHUSD",1728678214737,4.06423,2460.5,2459.9,7.52756184]
["bitfinex","ETHUSD",1728678214938,4.06423,2460.5,2460.0,4.14622165]
["bitfinex","ETHUSD",1728678215343,4.06423,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1728678215644,4.06423,2460.5,2460.0,4.14622162]
["bitfinex","ETHUSD",1728678215838,4.06423,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1728678216841,4.06423,2460.5,2460.0,4.14622165]
["bitfinex","ETHUSD",1728678217197,4.06423,2460.5,2460.0,5.29326973]
["bitfinex","ETHUSD",1728678217375,4.06423,2460.5,2460.0,5.21197808]
["bitfinex","ETHUSD",1728678217689,4.06423,2460.5,2460.0,5.29326974]
["bitfinex","ETHUSD",1728678218889,4.06423,2460.5,2460.0,5.21197808]
["bitfinex","ETHUSD",1728678220251,8.12855,2460.5,2460.0,5.21197808]
["bitfinex","ETHUSD",1728678220442,4.06423,2460.5,2460.1,1.00230117]
["bitfinex","ETHUSD",1728678220639,8.12854,2460.5,2460.1,1.00230117]
["bitfinex","ETHUSD",1728678223478,4.06423,2460.5,2460.2,0.7608]
["bitfinex","ETHUSD",1728678223884,3.86256339,2460.6,2460.2,0.7608]
["bitfinex","ETHUSD",1728678224103,7.92663339,2460.6,2460.2,0.7608]
["bitfinex","ETHUSD",1728678224307,7.92663339,2460.6,2460.2,1.75008712]
["bitfinex","ETHUSD",1728678224504,4.06425,2460.5,2460.2,1.75008712]
["bitfinex","ETHUSD",1728678224735,4.06425,2460.5,2460.2,0.7608]
["bitfinex","ETHUSD",1728678225275,4.06388,2460.7,2460.2,4.82541]
["bitfinex","ETHUSD",1728678225574,4.06388,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1728678225908,4.06388,2460.7,2460.3,1.05608948]
["bitfinex","ETHUSD",1728678226117,4.06388,2460.7,2460.3,1.05619509]
["bitfinex","ETHUSD",1728678226269,4.06388,2460.7,2460.4,0.57508253]
["bitfinex","ETHUSD",1728678226775,4.85405,2460.8,2460.4,0.57508253]
["bitfinex","ETHUSD",1728678226776,4.06406,2460.6,2460.4,0.57508253]
["bitfinex","ETHUSD",1728678228181,4.06406,2460.6,2460.2,3.7608]
["bitfinex","ETHUSD",1728678228387,8.12821,2460.6,2460.2,3.7608]
["bitfinex","ETHUSD",1728678228633,8.12821,2460.6,2460.2,0.7608]
["bitfinex","ETHUSD",1728678228634,4.06434,2460.5,2460.2,0.7608]
["bitfinex","ETHUSD",1728678228853,4.06434,2460.5,2460.0,4.86040756]
["bitfinex","ETHUSD",1728678229061,4.06434,2460.5,2460.1,1.38430724]
["bitfinex","ETHUSD",1728678230178,4.06434,2460.5,2460.1,2.44047574]
["bitfinex","ETHUSD",1728678230835,0.7902,2460.5,2460.1,2.44047574]
["bitfinex","ETHUSD",1728678231053,4.06438,2460.4,2460.1,2.44047574]
["bitfinex","ETHUSD",1728678231265,4.06456,2460.3,2460.1,1.0561685]
["bitfinex","ETHUSD",1728678232367,4.06456,2460.3,2460.0,1.90871334]
["bitfinex","ETHUSD",1728678232674,1.33381187,2460.1,2460.0,1.90871334]
["bitfinex","ETHUSD",1728678232874,1.33381187,2460.2,2460.0,2.71439124]
["bitfinex","ETHUSD",1728678233583,1.33381187,2460.2,2460.0,1.8618464]
["bitfinex","ETHUSD",1728678234887,1.33381187,2460.1,2460.0,1.86170549]
["bitfinex","ETHUSD",1728678235050,1.33381187,2460.2,2460.0,1.86170549]
["bitfinex","ETHUSD",1728678235250,1.33381187,2460.2,2460.0,6.77927033]
["bitfinex","ETHUSD",1728678235551,1.33381187,2460.2,2460.1,1.17781712]
["bitfinex","ETHUSD",1728678237654,1.33381187,2460.2,2460.0,1.05602759]
["bitfinex","ETHUSD",1728678239902,1.33381187,2460.2,2460.0,1.05591649]
["bitfinex","ETHUSD",1728678240675,1.33381187,2460.1,2460.0,1.05591649]
["bitfinex","ETHUSD",1728678241471,1.33381187,2460.1,2459.9,5.12097649]
["bitfinex","ETHUSD",1728678241877,1.33381187,2460.1,2459.9,4.06506]
["bitfinex","ETHUSD",1728678242186,1.33381187,2460.1,2459.9,4.93632431]
["bitfinex","ETHUSD",1728678242561,1.33381187,2460.1,2459.9,6.84478564]
["bitfinex","ETHUSD",1728678243297,1.33381187,2460.1,2459.9,5.78886915]
["bitfinex","ETHUSD",1728678243597,1.33381187,2460.1,2459.9,6.84486259]
["bitfinex","ETHUSD",1728678244559,1.33381187,2460.2,2460.0,1.05599344]
["bitfinex","ETHUSD",1728678244772,4.06456,2460.3,2460.0,1.05599344]
["bitfinex","ETHUSD",1728678244773,1.33381187,2460.1,2460.0,1.05599344]
["bitfinex","ETHUSD",1728678244979,1.33381187,2460.1,2460.0,1.95690982]
["bitfinex","ETHUSD",1728678245576,1.33381187,2460.1,2460.0,1.05599344]
["bitfinex","ETHUSD",1728678246190,2.12311187,2460.1,2459.9,1.05599344]
["bitfinex","ETHUSD",1728678246391,1.33381187,2460.0,2459.9,1.05599344]
["bitfinex","ETHUSD",1728678246783,1.33381187,2460.0,2459.8,5.92536344]
["bitfinex","ETHUSD",1728678246979,1.33381187,2459.9,2459.8,8.92536344]
["bitfinex","ETHUSD",1728678247179,1.33381187,2459.9,2459.8,10.73760184]
["bitfinex","ETHUSD",1728678248295,1.33381187,2459.9,2459.8,6.67233184]
["bitfinex","ETHUSD",1728678248614,1.33381187,2459.9,2459.8,1.05638755]
["bitfinex","ETHUSD",1728678248817,1.33381187,2459.9,2459.8,5.12175755]
["bitfinex","ETHUSD",1728678249118,1.33381187,2460.0,2459.8,5.12175755]
["bitfinex","ETHUSD",1728678249277,1.33381187,2460.0,2459.9,1.05638755]
["bitfinex","ETHUSD",1728678249682,1.33381187,2460.0,2459.9,1.05676489]
["bitfinex","ETHUSD",1728678250220,1.33381187,2460.0,2459.8,4.06537]
["bitfinex","ETHUSD",1728678250379,1.33381187,2460.0,2459.8,5.17022506]
["bitfinex","ETHUSD",1728678250786,1.33381187,2460.0,2459.9,1.05696958]
["bitfinex","ETHUSD",1728678250981,1.33381187,2460.0,2459.8,4.06537]
["bitfinex","ETHUSD",1728678251220,1.33381187,2460.0,2459.7,7.99936611]
["bitfinex","ETHUSD",1728678251422,1.33381187,2460.0,2459.8,1.90953988]
["bitfinex","ETHUSD",1728678251716,1.33381187,2460.0,2459.9,1.05722816]
["bitfinex","ETHUSD",1728678253386,1.33381187,2460.0,2459.9,1.05749516]
["bitfinex","ETHUSD",1728678253887,4.85685,2460.3,2459.9,1.91004]
["bitfinex","ETHUSD",1728678254240,1.33381187,2460.1,2460.0,1.05749516]
["bitfinex","ETHUSD",1728678256587,1.33381187,2460.2,2460.0,1.84399516]
["bitfinex","ETHUSD",1728678256793,1.33381187,2460.2,2460.1,1.05793461]
["bitfinex","ETHUSD",1728678258203,1.33381187,2460.2,2460.1,1.05800952]
["bitfinex","ETHUSD",1728678259423,1.33381187,2460.2,2460.1,1.05808268]
["bitfinex","ETHUSD",1728678260534,1.33381187,2460.2,2460.0,0.7865]
["bitfinex","ETHUSD",1728678260723,4.06456,2460.3,2460.1,1.05808326]
["bitfinex","ETHUSD",1728678260920,1.33381187,2460.2,2460.0,1.63904484]
["bitfinex","ETHUSD",1728678261111,1.33381187,2460.1,2460.0,2.8927538]
["bitfinex","ETHUSD",1728678261310,1.33381187,2460.1,2460.0,3.95082445]
["bitfinex","ETHUSD",1728678262792,1.33381187,2460.1,2460.0,3.09827961]
["bitfinex","ETHUSD",1728678263022,1.33381187,2460.1,2460.0,2.04020896]
["bitfinex","ETHUSD",1728678263224,4.06447,2460.4,2460.0,2.04020896]
["bitfinex","ETHUSD",1728678263225,4.83898,2460.5,2460.0,3.95081981]
["bitfinex","ETHUSD",1728678263425,1.33381187,2460.4,2460.1,6.75249548]
["bitfinex","ETHUSD",1728678263625,1.33381187,2460.4,2460.3,0.7928]
["bitfinex","ETHUSD",1728678263823,1.33381187,2460.4,2460.3,1.85077571]
["bitfinex","ETHUSD",1728678264242,0.7801,2460.7,2460.3,5.91531571]
["bitfinex","ETHUSD",1728678264406,1.33381187,2460.6,2460.4,2.59531544]
["bitfinex","ETHUSD",1728678264597,1.33381187,2460.5,2460.4,0.68491489]
["bitfinex","ETHUSD",1728678264804,1.33381187,2460.5,2460.4,1.74279357]
["bitfinex","ETHUSD",1728678265194,1.33381187,2460.5,2460.4,2.12355032]
["bitfinex","ETHUSD",1728678265595,1.33381187,2460.5,2460.4,1.05787868]
["bitfinex","ETHUSD",1728678265800,1.33381187,2460.5,2460.2,0.85254484]
["bitfinex","ETHUSD",1728678266038,1.33381187,2460.4,2460.3,1.43861642]
["bitfinex","ETHUSD",1728678266253,1.33381187,2460.4,2460.3,2.29116126]
["bitfinex","ETHUSD",1728678267224,1.33381187,2460.5,2460.3,2.29116126]
["bitfinex","ETHUSD",1728678267528,1.33381187,2460.5,2460.4,1.43854967]
["bitfinex","ETHUSD",1728678267722,1.33381187,2460.5,2460.4,1.05783981]
["bitfinex","ETHUSD",1728678267916,1.33381187,2460.5,2460.4,1.05769982]
["bitfinex","ETHUSD",1728678268153,1.33381187,2460.5,2460.4,1.43841818]
["bitfinex","ETHUSD",1728678268339,1.33381187,2460.5,2460.4,1.05769982]
["bitfinex","ETHUSD",1728678268543,1.33381187,2460.5,2460.4,1.90546035]
["bitfinex","ETHUSD",1728678268946,1.33381187,2460.5,2460.4,1.05769982]
["bitfinex","ETHUSD",1728678270340,4.06421,2460.5,2460.4,1.05762935]
["bitfinex","ETHUSD",1728678270541,5.39802187,2460.5,2460.2,3.85254484]
["bitfinex","ETHUSD",1728678270863,1.33381187,2460.3,2460.2,3.9338306]
["bitfinex","ETHUSD",1728678271171,1.33381187,2460.3,2460.2,4.91016294]
["bitfinex","ETHUSD",1728678271372,1.33381187,2460.3,2460.2,6.4039787]
["bitfinex","ETHUSD",1728678272773,1.33381187,2460.3,2460.2,6.40404992]
["bitfinex","ETHUSD",1728678273859,1.33381187,2460.4,2460.2,6.40404992]
["bitfinex","ETHUSD",1728678274065,1.33381187,2460.3,2460.2,5.3463606]
["bitfinex","ETHUSD",1728678274260,1.33381187,2460.3,2460.2,4.91023285]
["bitfinex","ETHUSD",1728678277656,1.33381187,2460.3,2460.2,4.91016719]
["bitfinex","ETHUSD",1728678278295,1.33381187,2460.4,2460.2,4.91016719]
["bitfinex","ETHUSD",1728678278599,1.33381187,2460.4,2460.3,1.05762235]
["bitfinex","ETHUSD",1728678281877,1.33381187,2460.5,2460.3,1.05762235]
["bitfinex","ETHUSD",1728678282182,1.33381187,2460.5,2460.2,3.85254484]
["bitfinex","ETHUSD",1728678282382,1.33381187,2460.5,2460.3,1.05754235]
["bitfinex","ETHUSD",1728678282582,1.33381187,2460.5,2460.2,5.63895113]
["bitfinex","ETHUSD",1728678282782,4.06405,2460.6,2460.3,1.05752732]
["bitfinex","ETHUSD",1728678282960,1.33381187,2460.5,2460.2,9.70362113]
["bitfinex","ETHUSD",1728678283160,1.33381187,2460.5,2460.3,1.05750672]
["bitfinex","ETHUSD",1728678283355,1.33381187,2460.5,2460.4,2.13360643]
["bitfinex","ETHUSD",1728678284678,1.33381187,2460.5,2460.4,1.07611278]
["bitfinex","ETHUSD",1728678284901,1.33381187,2460.5,2460.3,1.05746477]
["bitfinex","ETHUSD",1728678285111,1.33381187,2460.4,2460.2,9.70362113]
["bitfinex","ETHUSD",1728678285401,1.33381187,2460.4,2460.3,1.05745831]
["bitfinex","ETHUSD",1728678288374,1.33381187,2460.4,2460.1,6.40601022]
["bitfinex","ETHUSD",1728678288575,1.33381187,2460.4,2460.2,1.91000767]
["bitfinex","ETHUSD",1728678288771,1.33381187,2460.4,2460.3,1.05746283]
["bitfinex","ETHUSD",1728678289074,1.33381187,2460.5,2460.3,5.12200283]
["bitfinex","ETHUSD",1728678289273,1.33381187,2460.5,2460.3,4.06454]
["bitfinex","ETHUSD",1728678290673,1.33381187,2460.5,2460.3,4.14582232]
["bitfinex","ETHUSD",1728678296419,1.33381187,2460.5,2460.2,5.94049689]
["bitfinex","ETHUSD",1728678296420,1.33381187,2460.4,2460.2,5.94059689]
["bitfinex","ETHUSD",1728678296734,4.06422,2460.5,2460.3,1.05753275]
["bitfinex","ETHUSD",1728678297016,4.06422,2460.5,2460.2,0.85254484]
["bitfinex","ETHUSD",1728678297379,4.06422,2460.5,2460.3,1.05755844]
["bitfinex","ETHUSD",1728678297733,4.06422,2460.5,2460.2,0.85254484]
["bitfinex","ETHUSD",1728678297931,4.06422,2460.5,2460.3,1.05763915]
["bitfinex","ETHUSD",1728678298087,4.06422,2460.5,2460.2,0.85254484]
["bitfinex","ETHUSD",1728678298286,4.06422,2460.5,2460.3,1.05763925]
["bitfinex","ETHUSD",1728678298592,4.06422,2460.5,2460.2,0.85254484]
["bitfinex","ETHUSD",1728678298899,4.06422,2460.5,2460.3,1.05773753]
["bitfinex","ETHUSD",1728678299106,1.33381187,2460.4,2460.2,0.85254484]
["bitfinex","ETHUSD",1728678299300,1.33381187,2460.4,2460.3,1.05773744]
["bitfinex","ETHUSD",1728678300621,0.7801,2460.7,2460.3,7.32690138]
["bitfinex","ETHUSD",1728678300791,4.06368,2460.9,2460.4,5.96691541]
["bitfinex","ETHUSD",1728678300792,1.33381187,2460.6,2460.4,5.96691541]
["bitfinex","ETHUSD",1728678301122,1.33381187,2460.6,2460.5,1.05781695]
["bitfinex","ETHUSD",1728678301312,1.33381187,2460.6,2460.5,1.05777206]
["bitfinex","ETHUSD",1728678303712,1.33381187,2460.6,2460.3,2.20469394]
["bitfinex","ETHUSD",1728678303914,0.8046,2460.6,2460.4,1.05803707]
["bitfinex","ETHUSD",1728678304120,0.8046,2460.6,2460.3,2.20469394]
["bitfinex","ETHUSD",1728678304295,0.8046,2460.6,2460.4,1.05805443]
["bitfinex","ETHUSD",1728678304490,4.86865,2460.6,2460.3,2.20469394]
["bitfinex","ETHUSD",1728678304801,0.8046,2460.6,2460.4,1.05812986]
["bitfinex","ETHUSD",1728678305010,1.33381187,2460.5,2460.3,6.26922394]
["bitfinex","ETHUSD",1728678305203,1.33381187,2460.5,2460.4,1.91065868]
["bitfinex","ETHUSD",1728678305786,1.33381187,2460.5,2460.4,1.9107792]
["bitfinex","ETHUSD",1728678306018,1.33381187,2460.6,2460.4,2.8477756]
["bitfinex","ETHUSD",1728678306186,1.33381187,2460.5,2460.4,1.78954124]
["bitfinex","ETHUSD",1728678306388,1.33381187,2460.6,2460.4,2.84777075]
["bitfinex","ETHUSD",1728678306697,1.33381187,2460.6,2460.5,1.05822951]
["bitfinex","ETHUSD",1728678308690,1.33381187,2460.6,2460.5,1.91077435]
["bitfinex","ETHUSD",1728678308890,1.33381187,2460.6,2460.5,2.87917291]
["bitfinex","ETHUSD",1728678310524,1.33381187,2460.6,2460.5,2.88028072]
["bitfinex","ETHUSD",1728678310700,1.33381187,2460.6,2460.5,2.88086086]
["bitfinex","ETHUSD",1728678310897,4.86833,2460.8,2460.5,2.88086086]
["bitfinex","ETHUSD",1728678311101,1.33381187,2460.8,2460.6,1.9124623]
["bitfinex","ETHUSD",1728678311288,1.33381187,2460.8,2460.7,2.82483978]
["bitfinex","ETHUSD",1728678312314,1.33381187,2460.8,2460.7,1.97118713]
["bitfinex","ETHUSD",1728678312710,1.33381187,2460.8,2460.7,2.82483978]
["bitfinex","ETHUSD",1728678313726,1.33381187,2460.8,2460.7,1.97118713]
["bitfinex","ETHUSD",1728678314020,1.33381187,2460.8,2460.7,2.82483978]
["bitfinex","ETHUSD",1728678314389,1.33381187,2460.8,2460.7,1.97118713]
["bitfinex","ETHUSD",1728678314591,1.33381187,2460.8,2460.7,2.82483978]
["bitfinex","ETHUSD",1728678314791,1.33381187,2460.8,2460.7,1.97118713]
["bitfinex","ETHUSD",1728678315540,1.33381187,2460.8,2460.7,1.97029787]
["bitfinex","ETHUSD",1728678316054,5.55446596,2461.0,2460.7,1.97029787]
["bitfinex","ETHUSD",1728678316350,5.55446596,2461.0,2460.8,0.29052243]
["bitfinex","ETHUSD",1728678317796,5.39736187,2460.9,2460.8,0.29052243]
["bitfinex","ETHUSD",1728678318104,5.39736187,2460.9,2460.6,0.85365265]
["bitfinex","ETHUSD",1728678318291,4.06355,2460.9,2460.7,1.0577157]
["bitfinex","ETHUSD",1728678318488,1.33381187,2460.8,2460.6,0.85365265]
["bitfinex","ETHUSD",1728678318715,1.33381187,2460.7,2460.6,0.85365265]
["bitfinex","ETHUSD",1728678318921,1.33381187,2460.7,2460.6,2.85081388]
["bitfinex","ETHUSD",1728678320350,1.33381187,2460.7,2460.6,1.99716123]
["bitfinex","ETHUSD",1728678320549,1.33381187,2460.7,2460.6,2.85072907]
["bitfinex","ETHUSD",1728678320754,1.33381187,2460.7,2460.6,1.99707642]
["bitfinex","ETHUSD",1728678320945,1.33381187,2460.7,2460.6,2.85072907]
["bitfinex","ETHUSD",1728678321179,1.33381187,2460.7,2460.6,1.99707642]
["bitfinex","ETHUSD",1728678321741,1.33381187,2460.8,2460.6,2.85072907]
["bitfinex","ETHUSD",1728678321941,1.33381187,2460.8,2460.7,1.83093452]
["bitfinex","ETHUSD",1728678322900,1.33381187,2460.8,2460.7,0.77333991]
["bitfinex","ETHUSD",1728678323058,1.33381187,2460.8,2460.7,1.05749708]
["bitfinex","ETHUSD",1728678323265,1.33381187,2460.8,2460.6,0.93948181]
["bitfinex","ETHUSD",1728678323562,1.33381187,2460.7,2460.6,0.93948181]
["bitfinex","ETHUSD",1728678323767,1.33381187,2460.7,2460.6,1.99698276]
["bitfinex","ETHUSD",1728678325214,1.33381187,2460.8,2460.6,1.99698276]
["bitfinex","ETHUSD",1728678325393,1.33381187,2460.8,2460.6,0.93948181]
["bitfinex","ETHUSD",1728678325983,4.06358,2460.9,2460.6,0.93948181]
["bitfinex","ETHUSD",1728678325984,1.33381187,2460.7,2460.6,0.93948181]
["bitfinex","ETHUSD",1728678326185,1.33381187,2460.7,2460.6,1.99696232]
["bitfinex","ETHUSD",1728678327186,1.33381187,2460.7,2460.6,1.05748051]
["bitfinex","ETHUSD",1728678327583,1.33381187,2460.7,2460.6,1.91113316]
["bitfinex","ETHUSD",1728678327787,1.33381187,2460.7,2460.6,1.05748051]
["bitfinex","ETHUSD",1728678328297,1.33381187,2460.7,2460.6,1.91113316]
["bitfinex","ETHUSD",1728678328513,1.33381187,2460.7,2460.6,1.05748051]
["bitfinex","ETHUSD",1728678330042,1.33381187,2460.7,2460.6,1.91113316]
["bitfinex","ETHUSD",1728678331452,1.33381187,2460.8,2460.6,1.91113316]
["bitfinex","ETHUSD",1728678331602,1.33381187,2460.8,2460.7,1.05748051]
["bitfinex","ETHUSD",1728678335448,1.33381187,2460.8,2460.7,1.05745032]
["bitfinex","ETHUSD",1728678337047,1.33381187,2460.8,2460.7,1.91110297]
["bitfinex","ETHUSD",1728678340207,1.33381187,2460.8,2460.7,1.05743565]
["bitfinex","ETHUSD",1728678342525,1.33381187,2460.8,2460.7,1.9110883]
["bitfinex","ETHUSD",1728678343052,1.33381187,2460.8,2460.7,1.05743565]
["bitfinex","ETHUSD",1728678343511,1.33381187,2460.8,2460.7,1.9110883]
["bitfinex","ETHUSD",1728678345059,1.33381187,2460.8,2460.7,0.85365265]
["bitfinex","ETHUSD",1728678345242,1.33381187,2460.8,2460.7,1.91136905]
["bitfinex","ETHUSD",1728678349358,1.33381187,2460.9,2460.7,1.91136905]
["bitfinex","ETHUSD",1728678349562,1.33381187,2460.9,2460.8,1.0577164]
["bitfinex","ETHUSD",1728678351426,0.8251,2461.0,2460.8,1.0577164]
["bitfinex","ETHUSD",1728678351668,6.19256293,2461.5,2460.8,1.0577164]
["bitfinex","ETHUSD",1728678351674,0.8046,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1728678351830,0.8046,2461.5,2461.2,1.05795785]
["bitfinex","ETHUSD",1728678352035,0.66569847,2461.9,2461.3,1.91089901]
["bitfinex","ETHUSD",1728678352363,0.66569847,2461.9,2461.4,5.94426785]
["bitfinex","ETHUSD",1728678352364,0.8046,2461.8,2461.4,5.94426785]
["bitfinex","ETHUSD",1728678352592,1.33381187,2461.7,2461.5,1.05795785]
["bitfinex","ETHUSD",1728678352742,1.33381187,2461.7,2461.4,1.67664116]
["bitfinex","ETHUSD",1728678352943,1.33381187,2461.7,2461.5,1.05716745]
["bitfinex","ETHUSD",1728678353267,1.33381187,2461.7,2461.4,0.8237]
["bitfinex","ETHUSD",1728678353476,1.33381187,2461.7,2461.5,1.05663851]
["bitfinex","ETHUSD",1728678353639,1.33381187,2461.7,2461.4,1.67664116]
["bitfinex","ETHUSD",1728678353837,1.33381187,2461.6,2461.4,0.8237]
["bitfinex","ETHUSD",1728678354084,6.20097187,2461.5,2461.3,0.85294116]
["bitfinex","ETHUSD",1728678354380,5.39653187,2461.4,2461.2,0.85294116]
["bitfinex","ETHUSD",1728678354538,4.06272,2461.4,2461.3,1.05648833]
["bitfinex","ETHUSD",1728678354734,5.39653187,2461.4,2461.3,1.05648833]
["bitfinex","ETHUSD",1728678355356,5.39653187,2461.4,2461.2,0.85294116]
["bitfinex","ETHUSD",1728678355357,5.39653187,2461.4,2461.1,3.85294116]
["bitfinex","ETHUSD",1728678355555,1.33381187,2461.3,2461.2,1.0563331]
["bitfinex","ETHUSD",1728678355789,4.86716,2461.5,2461.2,1.0563331]
["bitfinex","ETHUSD",1728678355948,1.33381187,2461.3,2461.1,3.93419704]
["bitfinex","ETHUSD",1728678356152,1.33381187,2461.3,2461.2,1.05634704]
["bitfinex","ETHUSD",1728678356597,4.86716,2461.5,2461.2,1.05634704]
["bitfinex","ETHUSD",1728678356800,1.33381187,2461.3,2461.2,0.85294116]
["bitfinex","ETHUSD",1728678356966,1.33381187,2461.3,2461.2,1.05620045]
["bitfinex","ETHUSD",1728678358263,4.86716,2461.5,2461.2,1.05620045]
["bitfinex","ETHUSD",1728678358465,1.33381187,2461.3,2461.2,1.05620045]
["bitfinex","ETHUSD",1728678359321,1.33381187,2461.3,2461.1,4.05620045]
["bitfinex","ETHUSD",1728678359667,1.33381187,2461.2,2461.1,4.05620045]
["bitfinex","ETHUSD",1728678359902,1.33381187,2461.2,2461.1,1.05620045]
["bitfinex","ETHUSD",1728678361682,0.8139,2461.1,2461.0,4.05620045]
["bitfinex","ETHUSD",1728678361880,2.14771187,2461.1,2461.0,1.05620045]
["bitfinex","ETHUSD",1728678362373,6.21093187,2461.1,2461.0,1.05620045]
["bitfinex","ETHUSD",1728678362766,4.06338,2461.0,2460.9,1.90914161]
["bitfinex","ETHUSD",1728678363000,4.06338,2461.0,2460.7,1.90863547]
["bitfinex","ETHUSD",1728678363001,5.39719187,2461.0,2460.7,1.90863547]
["bitfinex","ETHUSD",1728678363204,4.06338,2461.0,2460.8,1.05569431]
["bitfinex","ETHUSD",1728678363506,4.06338,2461.0,2460.7,1.90863547]
["bitfinex","ETHUSD",1728678363712,8.94046,2461.1,2460.7,1.90863547]
["bitfinex","ETHUSD",1728678363919,4.87712,2461.1,2460.7,4.90866496]
["bitfinex","ETHUSD",1728678364217,4.87712,2461.1,2460.7,4.0557238]
["bitfinex","ETHUSD",1728678364517,1.33381187,2460.8,2460.7,4.0557238]
["bitfinex","ETHUSD",1728678365684,1.33381187,2460.8,2460.7,1.0557238]
["bitfinex","ETHUSD",1728678365935,1.33381187,2460.8,2460.6,1.90866496]
["bitfinex","ETHUSD",1728678366222,1.33381187,2460.7,2460.6,1.90866496]
["bitfinex","ETHUSD",1728678366729,1.33381187,2460.9,2460.7,3.0]
["bitfinex","ETHUSD",1728678366879,1.33381187,2461.2,2460.8,5.1193538]
["bitfinex","ETHUSD",1728678367083,1.33381187,2461.2,2460.9,1.0557238]
["bitfinex","ETHUSD",1728678367389,1.33381187,2461.2,2460.8,6.05356043]
["bitfinex","ETHUSD",1728678367793,1.33381187,2461.2,2460.9,1.05575976]
["bitfinex","ETHUSD",1728678368139,1.33381187,2461.1,2460.9,1.05575976]
["bitfinex","ETHUSD",1728678368437,1.33381187,2461.1,2460.8,1.90870092]
["bitfinex","ETHUSD",1728678368583,1.33381187,2461.1,2460.8,1.05575976]
["bitfinex","ETHUSD",1728678369095,1.33381187,2461.1,2460.9,1.05575976]
["bitfinex","ETHUSD",1728678369525,1.33381187,2461.1,2460.8,1.90870092]
["bitfinex","ETHUSD",1728678369826,1.33381187,2461.1,2460.8,2.72958717]
["bitfinex","ETHUSD",1728678370528,1.33381187,2461.1,2460.8,3.58252833]
["bitfinex","ETHUSD",1728678370688,1.33381187,2461.1,2460.9,1.05575976]
["bitfinex","ETHUSD",1728678371123,1.33381187,2461.1,2460.8,2.52676857]
["bitfinex","ETHUSD",1728678371124,1.33381187,2461.1,2460.8,3.58252833]
["bitfinex","ETHUSD",1728678371328,1.33381187,2461.1,2460.9,1.05575976]
["bitfinex","ETHUSD",1728678372345,1.33381187,2461.1,2460.8,1.05575976]
["bitfinex","ETHUSD",1728678372504,1.33381187,2461.1,2460.8,1.05590991]
["bitfinex","ETHUSD",1728678373046,1.33381187,2461.0,2460.8,1.05590991]
["bitfinex","ETHUSD",1728678373247,2.13641187,2460.9,2460.8,1.05590991]
["bitfinex","ETHUSD",1728678373543,2.13641187,2460.9,2460.7,1.05590991]
["bitfinex","ETHUSD",1728678373755,1.33381187,2460.8,2460.7,1.05590991]
["bitfinex","ETHUSD",1728678377308,1.33381187,2460.8,2460.7,1.0561679]
["bitfinex","ETHUSD",1728678378408,5.39752187,2460.8,2460.7,1.0561679]
["bitfinex","ETHUSD",1728678378611,4.06388,2460.7,2460.6,1.05625356]
["bitfinex","ETHUSD",1728678378840,6.20129187,2460.7,2460.4,0.85294116]
["bitfinex","ETHUSD",1728678379068,1.33381187,2460.6,2460.5,1.90922741]
["bitfinex","ETHUSD",1728678379237,1.33381187,2460.8,2460.5,6.05471293]
["bitfinex","ETHUSD",1728678379437,1.33381187,2460.8,2460.6,1.05628625]
["bitfinex","ETHUSD",1728678379640,1.33381187,2460.7,2460.6,1.05628625]
["bitfinex","ETHUSD",1728678380564,1.33381187,2460.7,2460.6,1.05631973]
["bitfinex","ETHUSD",1728678380769,1.33381187,2460.7,2460.4,8.98149116]
["bitfinex","ETHUSD",1728678381078,1.33381187,2460.6,2460.5,1.9092702]
["bitfinex","ETHUSD",1728678381282,1.33381187,2460.6,2460.5,1.05632904]
["bitfinex","ETHUSD",1728678381496,1.33381187,2460.6,2460.5,1.9092702]
["bitfinex","ETHUSD",1728678381689,1.33381187,2460.6,2460.5,1.05632904]
["bitfinex","ETHUSD",1728678382122,1.33381187,2460.6,2460.5,1.05632677]
["bitfinex","ETHUSD",1728678382783,1.33381187,2460.6,2460.5,1.90926793]
["bitfinex","ETHUSD",1728678383151,1.33381187,2460.6,2460.5,1.05632677]
["bitfinex","ETHUSD",1728678383351,1.33381187,2460.6,2460.5,1.90926793]
["bitfinex","ETHUSD",1728678383666,1.33381187,2460.6,2460.5,1.05632677]
["bitfinex","ETHUSD",1728678384078,1.33381187,2460.7,2460.5,1.05632677]
["bitfinex","ETHUSD",1728678384386,1.33381187,2460.7,2460.6,1.05632677]
["bitfinex","ETHUSD",1728678384757,1.33381187,2460.7,2460.5,1.05627506]
["bitfinex","ETHUSD",1728678385090,1.33381187,2460.6,2460.5,1.05627506]
["bitfinex","ETHUSD",1728678385681,2.08521187,2460.6,2460.5,1.05627506]
["bitfinex","ETHUSD",1728678386514,6.14925187,2460.6,2460.5,1.05627506]
["bitfinex","ETHUSD",1728678386887,6.14925187,2460.6,2460.4,1.05621965]
["bitfinex","ETHUSD",1728678387090,1.33381187,2460.5,2460.4,1.05622783]
["bitfinex","ETHUSD",1728678391123,1.33381187,2460.6,2460.4,1.05622783]
["bitfinex","ETHUSD",1728678391911,1.33381187,2460.6,2460.4,1.05594538]
["bitfinex","ETHUSD",1728678393044,1.33381187,2460.6,2460.3,1.90888654]
["bitfinex","ETHUSD",1728678393192,1.33381187,2460.6,2460.3,1.05594538]
["bitfinex","ETHUSD",1728678393398,1.33381187,2460.5,2460.3,1.05594538]
["bitfinex","ETHUSD",1728678393612,1.33381187,2460.6,2460.3,1.05594538]
["bitfinex","ETHUSD",1728678393824,1.33381187,2460.5,2460.3,1.05594538]
["bitfinex","ETHUSD",1728678394300,1.33381187,2460.6,2460.3,1.05594538]
["bitfinex","ETHUSD",1728678394942,1.33381187,2460.5,2460.3,1.05594538]
["bitfinex","ETHUSD",1728678396643,1.33381187,2460.5,2460.2,4.99885568]
["bitfinex","ETHUSD",1728678396818,1.33381187,2460.5,2460.3,1.05571545]
["bitfinex","ETHUSD",1728678397337,1.33381187,2460.5,2460.2,7.63717467]
["bitfinex","ETHUSD",1728678397503,1.33381187,2460.6,2460.2,7.63717467]
["bitfinex","ETHUSD",1728678398445,1.33381187,2460.5,2460.3,1.05571545]
["bitfinex","ETHUSD",1728678401220,1.33381187,2460.5,2460.4,1.05571545]
["bitfinex","ETHUSD",1728678401406,1.33381187,2460.5,2460.3,1.90865661]
["bitfinex","ETHUSD",1728678402386,1.33381187,2460.5,2460.4,1.05571545]
["bitfinex","ETHUSD",1728678405155,1.33381187,2460.6,2460.4,1.05571545]
["bitfinex","ETHUSD",1728678405350,1.33381187,2460.6,2460.3,0.85294116]
["bitfinex","ETHUSD",1728678405550,1.33381187,2460.6,2460.4,1.056665]
["bitfinex","ETHUSD",1728678405750,1.33381187,2460.6,2460.3,0.85294116]
["bitfinex","ETHUSD",1728678406045,2.10451187,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1728678406275,1.33381187,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1728678406590,1.33381187,2460.8,2460.5,4.91714116]
["bitfinex","ETHUSD",1728678406760,1.33381187,2460.8,2460.6,1.0565929]
["bitfinex","ETHUSD",1728678406959,1.33381187,2460.8,2460.5,4.99841454]
["bitfinex","ETHUSD",1728678407176,1.33381187,2460.8,2460.6,1.05659472]
["bitfinex","ETHUSD",1728678407356,1.33381187,2460.8,2460.5,6.37084947]
["bitfinex","ETHUSD",1728678407557,1.33381187,2460.8,2460.6,1.05662381]
["bitfinex","ETHUSD",1728678407756,1.33381187,2460.8,2460.5,6.37084947]
["bitfinex","ETHUSD",1728678407951,1.33381187,2460.8,2460.6,1.05678626]
["bitfinex","ETHUSD",1728678408156,1.33381187,2460.8,2460.5,6.37084947]
["bitfinex","ETHUSD",1728678408395,1.33381187,2460.8,2460.6,3.1619344]
["bitfinex","ETHUSD",1728678408595,1.33381187,2460.8,2460.7,1.05680072]
["bitfinex","ETHUSD",1728678408756,1.33381187,2460.8,2460.6,1.25219252]
["bitfinex","ETHUSD",1728678409579,1.33381187,2460.8,2460.7,1.05702472]
["bitfinex","ETHUSD",1728678410518,1.33381187,2460.8,2460.6,1.25219252]
["bitfinex","ETHUSD",1728678410718,1.33381187,2460.8,2460.7,1.05705413]
["bitfinex","ETHUSD",1728678411402,1.33381187,2460.8,2460.7,1.05704954]
["bitfinex","ETHUSD",1728678411608,1.33381187,2460.8,2460.6,1.25219252]
["bitfinex","ETHUSD",1728678411987,1.33381187,2460.8,2460.7,1.05708257]
["bitfinex","ETHUSD",1728678412184,5.39752187,2460.8,2460.7,1.05708257]
["bitfinex","ETHUSD",1728678412389,5.39752187,2460.8,2460.5,2.22537609]
["bitfinex","ETHUSD",1728678412616,1.33381187,2460.7,2460.6,1.05709984]
["bitfinex","ETHUSD",1728678413430,1.33381187,2460.8,2460.6,1.910041]
["bitfinex","ETHUSD",1728678413633,1.33381187,2460.8,2460.7,1.05709984]
["bitfinex","ETHUSD",1728678413835,5.39738187,2460.9,2460.7,1.05709984]
["bitfinex","ETHUSD",1728678414005,1.33381187,2460.8,2460.6,3.85294116]
["bitfinex","ETHUSD",1728678414210,1.33381187,2460.8,2460.7,1.05718665]
["bitfinex","ETHUSD",1728678414403,4.06357,2460.9,2460.7,1.05718665]
["bitfinex","ETHUSD",1728678414404,5.39738187,2460.9,2460.7,1.05718665]
["bitfinex","ETHUSD",1728678414613,1.33381187,2460.8,2460.7,0.85294116]
["bitfinex","ETHUSD",1728678414818,1.33381187,2460.8,2460.7,1.91020841]
["bitfinex","ETHUSD",1728678415535,1.33381187,2460.8,2460.7,1.91032618]
["bitfinex","ETHUSD",1728678416034,1.33381187,2460.8,2460.7,1.91032922]
["bitfinex","ETHUSD",1728678418739,5.39738187,2460.9,2460.7,1.91032922]
["bitfinex","ETHUSD",1728678418982,4.06357,2460.9,2460.8,1.05738806]
["bitfinex","ETHUSD",1728678419188,5.39738187,2460.9,2460.8,1.91032922]
["bitfinex","ETHUSD",1728678419389,1.33381187,2460.9,2460.8,1.91032922]
["bitfinex","ETHUSD",1728678419542,1.33381187,2461.0,2460.8,1.91032922]
["bitfinex","ETHUSD",1728678419744,8.12662,2461.1,2460.9,1.05738806]
["bitfinex","ETHUSD",1728678419978,8.12662,2461.1,2460.8,0.85294116]
["bitfinex","ETHUSD",1728678420281,1.33381187,2460.9,2460.8,0.85294116]
["bitfinex","ETHUSD",1728678420487,1.33381187,2460.9,2460.8,1.91072336]
["bitfinex","ETHUSD",1728678422780,5.39723187,2461.0,2460.8,1.91072336]
["bitfinex","ETHUSD",1728678422959,1.33381187,2461.0,2460.9,1.0577822]
["bitfinex","ETHUSD",1728678423546,4.85536,2461.2,2460.9,1.0577822]
["bitfinex","ETHUSD",1728678423746,0.8308,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1728678423963,4.06267,2461.5,2461.2,1.05770172]
["bitfinex","ETHUSD",1728678423964,5.39648187,2461.5,2461.2,1.05770172]
["bitfinex","ETHUSD",1728678424275,5.39648187,2461.5,2461.3,1.05770172]
["bitfinex","ETHUSD",1728678424276,1.33381187,2461.4,2461.3,1.05770172]
["bitfinex","ETHUSD",1728678424650,0.8308,2461.6,2461.3,1.05770172]
["bitfinex","ETHUSD",1728678424994,4.06233,2461.7,2461.3,1.05770172]
["bitfinex","ETHUSD",1728678424995,1.33381187,2461.5,2461.4,1.05709907]
["bitfinex","ETHUSD",1728678425493,1.33381187,2461.5,2461.3,0.08124973]
["bitfinex","ETHUSD",1728678426450,1.33381187,2461.5,2461.3,1.13763808]
["bitfinex","ETHUSD",1728678426677,1.33381187,2461.5,2461.3,1.13762485]
["bitfinex","ETHUSD",1728678426858,1.33381187,2461.5,2461.3,2.35324531]
["bitfinex","ETHUSD",1728678427061,1.33381187,2461.5,2461.3,1.2968589]
["bitfinex","ETHUSD",1728678427350,6.15575187,2461.4,2461.3,1.05636791]
["bitfinex","ETHUSD",1728678427709,4.06289,2461.3,2461.2,1.05611421]
["bitfinex","ETHUSD",1728678427915,5.39670187,2461.3,2461.2,1.05611421]
["bitfinex","ETHUSD",1728678428406,1.33381187,2461.3,2461.0,3.85294116]
["bitfinex","ETHUSD",1728678428601,1.33381187,2461.3,2461.1,1.05594111]
["bitfinex","ETHUSD",1728678428813,1.33381187,2461.2,2461.0,3.85294116]
["bitfinex","ETHUSD",1728678429116,8.88475,2461.4,2461.1,1.05593797]
["bitfinex","ETHUSD",1728678429117,4.82194,2461.4,2461.1,1.05593797]
["bitfinex","ETHUSD",1728678429302,4.82194,2461.4,2461.0,3.85294116]
["bitfinex","ETHUSD",1728678429507,4.82194,2461.4,2461.1,1.05575628]
["bitfinex","ETHUSD",1728678430422,1.33381187,2461.2,2461.1,1.05575628]
["bitfinex","ETHUSD",1728678431396,1.33381187,2461.2,2461.0,4.90869744]
["bitfinex","ETHUSD",1728678431577,1.33381187,2461.1,2461.0,4.90869744]
["bitfinex","ETHUSD",1728678433461,1.33381187,2461.1,2461.0,4.90826025]
["bitfinex","ETHUSD",1728678434507,1.33381187,2461.1,2461.0,4.05531909]
["bitfinex","ETHUSD",1728678434869,1.33381187,2461.1,2461.0,4.90826025]
["bitfinex","ETHUSD",1728678435282,1.33381187,2461.2,2461.0,9.62592669]
["bitfinex","ETHUSD",1728678435514,1.33381187,2461.2,2461.0,8.97164025]
["bitfinex","ETHUSD",1728678438242,1.33381187,2461.1,2461.0,4.05531909]
["bitfinex","ETHUSD",1728678438560,1.33381187,2461.2,2461.0,7.06338]
["bitfinex","ETHUSD",1728678438704,1.33381187,2461.2,2461.0,8.11832464]
["bitfinex","ETHUSD",1728678439440,1.33381187,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1728678439903,1.33381187,2461.3,2461.2,0.7753]
["bitfinex","ETHUSD",1728678440303,2.16651187,2461.7,2461.3,4.06278]
["bitfinex","ETHUSD",1728678440545,1.33381187,2461.8,2461.5,4.06246]
["bitfinex","ETHUSD",1728678440710,1.33381187,2461.8,2461.6,4.06236]
["bitfinex","ETHUSD",1728678441542,1.33381187,2461.7,2461.6,4.06236]
["bitfinex","ETHUSD",1728678443954,1.33381187,2461.8,2461.6,4.06231]
["bitfinex","ETHUSD",1728678444141,1.33381187,2461.7,2461.6,4.06231]
["bitfinex","ETHUSD",1728678445154,1.33381187,2461.8,2461.6,4.06231]
["bitfinex","ETHUSD",1728678445307,1.33381187,2461.8,2461.6,4.95882623]
["bitfinex","ETHUSD",1728678445952,0.66569847,2461.9,2461.7,4.14335933]
["bitfinex","ETHUSD",1728678446256,1.99951034,2461.9,2461.7,0.08123554]
["bitfinex","ETHUSD",1728678446462,0.66569847,2461.9,2461.7,3.08123554]
["bitfinex","ETHUSD",1728678446748,1.99951034,2461.9,2461.7,3.08123554]
["bitfinex","ETHUSD",1728678446909,1.99951034,2461.9,2461.7,3.87149009]
["bitfinex","ETHUSD",1728678447107,1.33381187,2461.9,2461.7,3.87149009]
["bitfinex","ETHUSD",1728678447754,1.33381187,2461.8,2461.7,0.79025455]
["bitfinex","ETHUSD",1728678448049,1.33381187,2461.8,2461.6,0.08123586]
["bitfinex","ETHUSD",1728678450258,1.33381187,2461.9,2461.7,3.0]
["bitfinex","ETHUSD",1728678450438,5.54598588,2462.1,2461.7,7.06221]
["bitfinex","ETHUSD",1728678450761,1.33381187,2462.0,2461.7,7.06221]
["bitfinex","ETHUSD",1728678450915,1.33381187,2462.0,2461.8,0.71434459]
["bitfinex","ETHUSD",1728678451114,1.33381187,2462.0,2461.8,1.53254459]
["bitfinex","ETHUSD",1728678451366,0.66559588,2462.1,2461.8,5.67578927]
["bitfinex","ETHUSD",1728678451673,1.99940775,2462.1,2461.8,5.67578927]
["bitfinex","ETHUSD",1728678452858,0.66559588,2462.1,2461.9,4.06183]
["bitfinex","ETHUSD",1728678453016,0.66559588,2462.1,2462.0,5.03549193]
["bitfinex","ETHUSD",1728678453212,0.66559588,2462.1,2462.0,5.11671592]
["bitfinex","ETHUSD",1728678453426,0.66559588,2462.1,2462.0,1.05498592]
["bitfinex","ETHUSD",1728678453716,0.66559588,2462.1,2462.0,0.97376193]
["bitfinex","ETHUSD",1728678454744,1.99940775,2462.1,2461.8,5.59458459]
["bitfinex","ETHUSD",1728678455449,1.33381187,2462.0,2461.8,1.53254459]
["bitfinex","ETHUSD",1728678455615,1.99940775,2462.1,2461.8,1.53254459]
["bitfinex","ETHUSD",1728678456362,1.33381187,2462.0,2461.8,1.53254459]
["bitfinex","ETHUSD",1728678456660,0.7774,2461.9,2461.8,0.71434459]
["bitfinex","ETHUSD",1728678456862,4.06215,2461.8,2461.4,4.98438903]
["bitfinex","ETHUSD",1728678457160,1.33381187,2461.7,2461.4,4.80547773]
["bitfinex","ETHUSD",1728678457358,1.33381187,2461.6,2461.4,3.7524]
["bitfinex","ETHUSD",1728678457670,1.33381187,2461.5,2461.4,0.7524]
["bitfinex","ETHUSD",1728678457820,1.33381187,2461.5,2461.2,3.0]
["bitfinex","ETHUSD",1728678458021,1.33381187,2461.5,2461.2,3.85294116]
["bitfinex","ETHUSD",1728678458363,4.06241,2461.6,2461.2,7.91598116]
["bitfinex","ETHUSD",1728678458364,5.39622187,2461.6,2461.2,7.91598116]
["bitfinex","ETHUSD",1728678458566,1.33381187,2461.5,2461.2,7.91598116]
["bitfinex","ETHUSD",1728678458752,1.33381187,2461.5,2461.3,1.1025696]
["bitfinex","ETHUSD",1728678459057,1.33381187,2461.5,2461.3,2.15587872]
["bitfinex","ETHUSD",1728678460560,1.33381187,2461.5,2461.3,1.1025696]
["bitfinex","ETHUSD",1728678461989,1.33381187,2461.5,2461.3,2.15587872]
["bitfinex","ETHUSD",1728678462296,1.33381187,2461.6,2461.4,3.004]
["bitfinex","ETHUSD",1728678462501,1.33381187,2461.6,2461.5,0.9303996]
["bitfinex","ETHUSD",1728678463212,4.06149,2462.2,2461.5,0.9303996]
["bitfinex","ETHUSD",1728678463213,2.76020775,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1728678463371,2.76020775,2462.1,2462.0,0.004]
["bitfinex","ETHUSD",1728678463372,1.99940775,2462.1,2462.0,0.004]
["bitfinex","ETHUSD",1728678464707,1.99940775,2462.1,2462.0,0.00804072]
["bitfinex","ETHUSD",1728678466681,6.85937775,2462.1,2462.0,0.00804072]
["bitfinex","ETHUSD",1728678467109,6.85937775,2462.1,2462.0,0.01208144]
["bitfinex","ETHUSD",1728678468675,6.85937775,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678469642,6.19378187,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678472337,7.21930106,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678483523,9.10311293,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678484796,7.76930106,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678488824,9.10311293,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678490212,7.76930106,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678500732,9.10311293,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678501659,10.81214018,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678502013,9.10311293,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678506921,6.43548919,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678507123,9.10311293,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678542195,10.81214018,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678542628,9.10311293,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678543138,10.81214018,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678549340,9.47832831,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678549743,10.81214018,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678554401,9.47832831,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678554912,10.81214018,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678556569,9.47832831,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678562235,10.81214018,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678564798,9.10311293,2462.1,2462.0,0.01065595]
["bitfinex","ETHUSD",1728678566446,9.10311293,2462.1,2461.4,0.85294116]
["bitfinex","ETHUSD",1728678566447,4.61256,2461.5,2461.4,0.85294116]
["bitfinex","ETHUSD",1728678566606,4.61256,2461.5,2461.4,1.91179038]
["bitfinex","ETHUSD",1728678566607,5.94637187,2461.5,2461.4,1.91179038]
["bitfinex","ETHUSD",1728678566804,5.94637187,2461.5,2461.4,1.9117953]
["bitfinex","ETHUSD",1728678567146,5.94637187,2461.5,2461.4,1.05885414]
["bitfinex","ETHUSD",1728678567574,5.94637187,2461.5,2461.4,1.83265414]
["bitfinex","ETHUSD",1728678567939,5.94637187,2461.5,2461.4,2.6855953]
["bitfinex","ETHUSD",1728678568140,5.94637187,2461.5,2461.4,1.83265414]
["bitfinex","ETHUSD",1728678569660,5.94637187,2461.5,2461.4,1.83669486]
["bitfinex","ETHUSD",1728678569866,5.94637187,2461.5,2461.4,1.84073558]
["bitfinex","ETHUSD",1728678570341,5.94637187,2461.5,2461.4,1.84473558]
["bitfinex","ETHUSD",1728678570543,5.94637187,2461.5,2461.4,0.78588144]
["bitfinex","ETHUSD",1728678577079,5.39637187,2461.5,2461.4,1.84376643]
["bitfinex","ETHUSD",1728678577248,5.39637187,2461.5,2461.4,2.38239117]
["bitfinex","ETHUSD",1728678577461,5.39637187,2461.5,2461.4,3.23533233]
["bitfinex","ETHUSD",1728678577898,1.33381187,2461.5,2461.4,3.23533233]
["bitfinex","ETHUSD",1728678578187,8.1249,2461.6,2461.5,0.7739]
["bitfinex","ETHUSD",1728678578398,0.66566797,2461.7,2461.6,0.7739]
["bitfinex","ETHUSD",1728678578596,0.66566797,2461.7,2461.6,3.42249767]
["bitfinex","ETHUSD",1728678578958,0.66566797,2461.7,2461.6,2.56970165]
["bitfinex","ETHUSD",1728678579159,0.66566797,2461.7,2461.6,3.42248506]
["bitfinex","ETHUSD",1728678579397,0.66566797,2461.7,2461.6,5.25876069]
["bitfinex","ETHUSD",1728678580269,0.66566797,2461.7,2461.6,3.84860736]
["bitfinex","ETHUSD",1728678580599,0.66566797,2461.7,2461.6,5.25876069]
["bitfinex","ETHUSD",1728678581099,0.66566797,2461.7,2461.6,3.84860736]
["bitfinex","ETHUSD",1728678581297,0.66566797,2461.7,2461.6,2.56970165]
["bitfinex","ETHUSD",1728678581500,1.33381187,2461.8,2461.7,0.8143]
["bitfinex","ETHUSD",1728678581696,1.33381187,2461.8,2461.7,2.00208478]
["bitfinex","ETHUSD",1728678582005,1.33381187,2461.8,2461.7,3.67238357]
["bitfinex","ETHUSD",1728678582702,1.33381187,2461.8,2461.7,2.81989768]
["bitfinex","ETHUSD",1728678584110,1.33381187,2461.8,2461.7,3.20040579]
["bitfinex","ETHUSD",1728678586108,4.06174,2462.0,2461.7,2.81989768]
["bitfinex","ETHUSD",1728678586299,4.06174,2462.0,2461.8,1.49800508]
["bitfinex","ETHUSD",1728678586495,4.06174,2462.0,2461.9,0.00804072]
["bitfinex","ETHUSD",1728678586728,4.06174,2462.0,2461.9,0.01208144]
["bitfinex","ETHUSD",1728678587526,5.39555187,2462.0,2461.9,0.01208144]
["bitfinex","ETHUSD",1728678601150,8.04556374,2462.0,2461.9,0.01208144]
["bitfinex","ETHUSD",1728678601357,9.25628011,2462.0,2461.9,0.01208144]
["bitfinex","ETHUSD",1728678608752,11.25628011,2462.0,2461.9,0.01208144]
["bitfinex","ETHUSD",1728678609812,5.94686187,2461.2,2461.1,0.85248589]
["bitfinex","ETHUSD",1728678610020,4.06322,2461.1,2461.0,0.85248589]
["bitfinex","ETHUSD",1728678610364,4.06338,2461.0,2460.9,0.85248589]
["bitfinex","ETHUSD",1728678610654,5.39719187,2461.0,2460.9,1.9089722]
["bitfinex","ETHUSD",1728678611235,5.39719187,2461.0,2460.9,1.05648631]
["bitfinex","ETHUSD",1728678611557,7.39719187,2461.0,2460.9,1.05648631]
["bitfinex","ETHUSD",1728678611742,7.39719187,2461.0,2460.8,0.8137]
["bitfinex","ETHUSD",1728678611950,1.33381187,2460.9,2460.8,0.8137]
["bitfinex","ETHUSD",1728678613155,1.33381187,2460.9,2460.8,0.81774072]
["bitfinex","ETHUSD",1728678613355,1.33381187,2460.9,2460.8,0.82178144]
["bitfinex","ETHUSD",1728678613654,1.33381187,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678615244,5.39736187,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678616866,5.94736187,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678626061,4.61355,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678626234,6.06338,2461.0,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678626434,2.0,2461.0,2460.9,0.7693]
["bitfinex","ETHUSD",1728678626682,3.33381187,2461.0,2460.9,0.7693]
["bitfinex","ETHUSD",1728678628604,7.39719187,2461.0,2460.9,0.7693]
["bitfinex","ETHUSD",1728678628802,4.61355,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678629005,5.94736187,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678642775,9.35957793,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678647173,6.69195419,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678647373,4.06355,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678647558,5.39736187,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678649062,5.94736187,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678668936,6.75376187,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678672943,8.08757374,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678673237,9.50266911,2460.9,2460.8,0.01208144]
["bitfinex","ETHUSD",1728678674610,5.41827,2460.4,2460.3,0.85248589]
["bitfinex","ETHUSD",1728678674812,4.06504,2460.0,2459.9,1.62808589]
["bitfinex","ETHUSD",1728678675038,5.39885187,2460.0,2459.9,2.68609103]
["bitfinex","ETHUSD",1728678675343,5.94885187,2460.0,2459.9,0.7756]
["bitfinex","ETHUSD",1728678675558,5.94885187,2460.0,2459.6,2.9069916]
["bitfinex","ETHUSD",1728678675559,4.61537,2459.8,2459.6,2.9069916]
["bitfinex","ETHUSD",1728678675702,4.0657,2459.6,2459.4,1.62808589]
["bitfinex","ETHUSD",1728678676025,5.39967187,2459.5,2459.4,0.7756]
["bitfinex","ETHUSD",1728678677037,5.39967187,2459.5,2459.4,0.7796]
["bitfinex","ETHUSD",1728678677407,5.39967187,2459.5,2459.4,0.78364072]
["bitfinex","ETHUSD",1728678677722,5.39967187,2459.5,2459.4,0.78768144]
["bitfinex","ETHUSD",1728678680605,5.94967187,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678680808,6.89620906,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678681627,7.70340906,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678681807,9.03722093,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678682910,12.03722093,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678683750,10.70340906,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678684531,12.46925946,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678686017,9.46925946,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678686342,7.71552227,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678704864,4.06586,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678705181,8.13149,2459.6,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678705693,4.0657,2459.6,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678705917,4.06586,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678706404,5.40035412,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678709529,1.33449412,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678710423,5.40035412,2459.5,2459.4,0.01208144]
["bitfinex","ETHUSD",1728678711722,4.06554,2459.7,2459.4,0.80758144]
["bitfinex","ETHUSD",1728678711889,4.06554,2459.7,2459.6,0.004]
["bitfinex","ETHUSD",1728678712093,5.40003412,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678714053,6.75033412,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678714197,7.96535594,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678719998,6.75033412,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678728439,4.61554,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678728640,4.06554,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678728841,5.40003412,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678729948,4.06554,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678730127,4.06554,2459.7,2459.6,0.81428144]
["bitfinex","ETHUSD",1728678730331,5.40003412,2459.7,2459.6,0.81428144]
["bitfinex","ETHUSD",1728678735852,5.40003412,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678736174,5.95003412,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678736330,7.11233394,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678736566,7.89473394,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678738957,7.11233394,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678739178,5.95003412,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678747210,5.40003412,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678767641,6.73363412,2459.7,2459.6,0.01208144]
["bitfinex","ETHUSD",1728678778277,6.73363412,2459.7,2459.6,1.0708914]
["bitfinex","ETHUSD",1728678780671,6.73363412,2459.7,2459.6,1.07087512]
["bitfinex","ETHUSD",1728678781074,5.95003412,2459.7,2459.6,1.07087512]
["bitfinex","ETHUSD",1728678781640,5.95003412,2459.7,2459.6,1.0708743]
["bitfinex","ETHUSD",1728678783084,5.95003412,2459.7,2459.6,1.92386187]
["bitfinex","ETHUSD",1728678783245,5.95003412,2459.7,2459.6,1.0708743]
["bitfinex","ETHUSD",1728678784981,5.95003412,2459.7,2459.6,1.07079813]
["bitfinex","ETHUSD",1728678791699,5.95003412,2459.7,2459.6,1.0708768]
["bitfinex","ETHUSD",1728678792148,4.06513,2460.0,2459.6,1.0708768]
["bitfinex","ETHUSD",1728678792349,4.06513,2460.0,2459.7,1.91175571]
["bitfinex","ETHUSD",1728678792350,4.06529,2459.9,2459.7,1.91175571]
["bitfinex","ETHUSD",1728678792558,4.06529,2459.9,2459.8,1.05876814]
["bitfinex","ETHUSD",1728678792753,4.06529,2459.9,2459.8,1.91175571]
["bitfinex","ETHUSD",1728678792989,5.39978412,2459.9,2459.8,1.91175571]
["bitfinex","ETHUSD",1728678793572,5.39978412,2459.9,2459.8,1.91575571]
["bitfinex","ETHUSD",1728678793777,5.39978412,2459.9,2459.8,1.92383715]
["bitfinex","ETHUSD",1728678793949,5.94978412,2459.9,2459.8,1.92383715]
["bitfinex","ETHUSD",1728678796385,5.94978412,2459.9,2459.8,1.92322457]
["bitfinex","ETHUSD",1728678797486,5.94978412,2459.9,2459.8,1.856137]
["bitfinex","ETHUSD",1728678801206,5.94978412,2459.9,2459.8,0.79798144]
["bitfinex","ETHUSD",1728678801378,5.94978412,2459.9,2459.8,1.85587443]
["bitfinex","ETHUSD",1728678805603,5.94978412,2459.9,2459.8,0.79798144]
["bitfinex","ETHUSD",1728678814091,4.61529,2459.9,2459.8,0.79798144]
["bitfinex","ETHUSD",1728678814734,5.94978412,2459.9,2459.8,0.79798144]
["bitfinex","ETHUSD",1728678820328,4.61529,2459.9,2459.8,0.79798144]
["bitfinex","ETHUSD",1728678823650,4.61529,2459.9,2459.8,1.85591113]
["bitfinex","ETHUSD",1728678825756,4.06479,2460.2,2459.8,2.25474914]
["bitfinex","ETHUSD",1728678825911,4.06479,2460.2,2460.1,0.00808144]
["bitfinex","ETHUSD",1728678826116,4.87899,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678827029,5.42899,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678827240,6.51179541,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678831366,7.84628953,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678832664,9.13668365,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678833026,7.80218953,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678833427,9.50357069,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678838441,8.95357069,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678838639,6.16938412,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678839973,6.71938412,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678841894,5.94928412,2460.2,2460.1,0.01208144]
["bitfinex","ETHUSD",1728678847767,4.06479,2460.2,2460.1,0.82298144]
["bitfinex","ETHUSD",1728678848007,4.06457,2460.3,2460.1,1.88172575]
["bitfinex","ETHUSD",1728678848182,4.06457,2460.3,2460.2,1.05874431]
["bitfinex","ETHUSD",1728678848183,5.39906412,2460.3,2460.2,1.05874431]
["bitfinex","ETHUSD",1728678848383,5.39906412,2460.3,2460.2,0.00804072]
["bitfinex","ETHUSD",1728678848573,5.39906412,2460.3,2460.2,0.01208144]
["bitfinex","ETHUSD",1728678849052,5.39906412,2460.3,2460.2,1.0705677]
["bitfinex","ETHUSD",1728678849483,4.06457,2460.3,2460.2,1.0705677]
["bitfinex","ETHUSD",1728678849802,5.39906412,2460.3,2460.2,1.0705677]
["bitfinex","ETHUSD",1728678850004,1.33449412,2460.3,2460.2,1.0705677]
["bitfinex","ETHUSD",1728678850190,1.33449412,2460.3,2460.2,1.37136036]
["bitfinex","ETHUSD",1728678850806,5.39890412,2460.4,2460.2,1.37136036]
["bitfinex","ETHUSD",1728678851013,4.06441,2460.4,2460.2,0.3128741]
["bitfinex","ETHUSD",1728678851186,5.39890412,2460.4,2460.3,0.77598144]
["bitfinex","ETHUSD",1728678853088,4.06441,2460.4,2460.3,0.77598144]
["bitfinex","ETHUSD",1728678853284,4.06397,2460.7,2460.4,0.7612]
["bitfinex","ETHUSD",1728678853608,4.06397,2460.7,2460.6,0.77328144]
["bitfinex","ETHUSD",1728678855127,5.39822412,2460.8,2460.6,0.77328144]
["bitfinex","ETHUSD",1728678855128,4.06373,2460.8,2460.6,0.77328144]
["bitfinex","ETHUSD",1728678855329,5.39822412,2460.8,2460.7,0.00404072]
["bitfinex","ETHUSD",1728678855546,5.39822412,2460.8,2460.7,0.01208144]
["bitfinex","ETHUSD",1728678856817,4.06373,2460.8,2460.7,0.01208144]
["bitfinex","ETHUSD",1728678857224,1.33449412,2460.9,2460.7,0.01208144]
["bitfinex","ETHUSD",1728678857225,5.39815412,2460.9,2460.7,0.01208144]
["bitfinex","ETHUSD",1728678857423,7.39799412,2461.0,2460.7,0.01208144]
["bitfinex","ETHUSD",1728678857602,6.0635,2461.0,2460.8,0.7548]
["bitfinex","ETHUSD",1728678857802,6.0635,2461.0,2460.9,0.01208144]
["bitfinex","ETHUSD",1728678857803,2.0,2461.0,2460.9,0.01208144]
["bitfinex","ETHUSD",1728678864074,2.0,2461.0,2460.9,6.23522556]
["bitfinex","ETHUSD",1728678864222,2.0,2461.0,2460.9,6.31648678]
["bitfinex","ETHUSD",1728678864656,2.0,2461.0,2460.9,9.31648678]
["bitfinex","ETHUSD",1728678864867,2.0,2461.0,2460.9,10.62372413]
["bitfinex","ETHUSD",1728678865763,2.0,2461.0,2460.9,11.6753167]
["bitfinex","ETHUSD",1728678865960,2.0,2461.0,2460.9,10.62372413]
["bitfinex","ETHUSD",1728678867558,0.66581308,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1728678867761,0.66581308,2461.5,2461.4,5.26083272]
["bitfinex","ETHUSD",1728678868122,0.66581308,2461.5,2461.4,1.28739771]
["bitfinex","ETHUSD",1728678868266,0.66581308,2461.5,2461.4,5.35011771]
["bitfinex","ETHUSD",1728678868469,0.66581308,2461.5,2461.4,1.28739771]
["bitfinex","ETHUSD",1728678868769,0.66581308,2461.5,2461.4,1.20615344]
["bitfinex","ETHUSD",1728678877556,0.66581308,2461.5,2461.4,0.41835344]
["bitfinex","ETHUSD",1728678878595,4.06224,2461.7,2461.4,0.41835344]
["bitfinex","ETHUSD",1728678878796,4.06224,2461.7,2461.6,0.00804072]
["bitfinex","ETHUSD",1728678878996,4.06224,2461.7,2461.6,0.01208144]
["bitfinex","ETHUSD",1728678880579,1.33449412,2461.8,2461.6,0.01208144]
["bitfinex","ETHUSD",1728678880580,5.39657412,2461.8,2461.6,0.01208144]
["bitfinex","ETHUSD",1728678880904,4.06208,2461.8,2461.7,0.00804072]
["bitfinex","ETHUSD",1728678881111,5.39657412,2461.8,2461.7,0.01208144]
["bitfinex","ETHUSD",1728678885366,7.74909053,2461.8,2461.7,0.01208144]
["bitfinex","ETHUSD",1728678885565,6.41459641,2461.8,2461.7,0.01208144]
["bitfinex","ETHUSD",1728678886769,7.74909053,2461.8,2461.7,0.01208144]
["bitfinex","ETHUSD",1728678886973,4.61208,2461.8,2461.7,0.01208144]
["bitfinex","ETHUSD",1728678887173,4.062,2461.9,2461.7,0.78408144]
["bitfinex","ETHUSD",1728678887380,4.06177,2462.0,2461.8,0.00804072]
["bitfinex","ETHUSD",1728678887614,5.39626412,2462.0,2461.8,0.01208144]
["bitfinex","ETHUSD",1728678887917,4.06177,2462.0,2461.8,0.01208144]
["bitfinex","ETHUSD",1728678888419,5.39626412,2462.0,2461.8,0.01208144]
["bitfinex","ETHUSD",1728678888828,4.06101,2462.5,2461.9,0.772]
["bitfinex","ETHUSD",1728678888829,4.06133,2462.3,2461.9,0.772]
["bitfinex","ETHUSD",1728678889120,4.0611,2462.4,2462.2,0.78408144]
["bitfinex","ETHUSD",1728678889273,1.33449412,2462.6,2462.3,0.00404072]
["bitfinex","ETHUSD",1728678889619,5.39528412,2462.6,2462.5,0.00804072]
["bitfinex","ETHUSD",1728678889916,5.39528412,2462.6,2462.5,0.01208144]
["bitfinex","ETHUSD",1728678890124,4.06035,2462.9,2462.5,0.81278144]
["bitfinex","ETHUSD",1728678890318,4.06035,2462.9,2462.8,0.00808144]
["bitfinex","ETHUSD",1728678890494,5.39484412,2462.9,2462.8,0.01208144]
["bitfinex","ETHUSD",1728678891707,4.06035,2462.9,2462.8,0.01208144]
["bitfinex","ETHUSD",1728678891908,8.11978,2463.2,2462.8,0.84088144]
["bitfinex","ETHUSD",1728678892108,4.05988,2463.2,2463.1,0.00404072]
["bitfinex","ETHUSD",1728678892308,4.05988,2463.2,2463.1,0.01208144]
["bitfinex","ETHUSD",1728678893127,5.39437412,2463.2,2463.1,0.01208144]
["bitfinex","ETHUSD",1728678893439,4.05988,2463.2,2463.1,0.01208144]
["bitfinex","ETHUSD",1728678893752,4.05951,2463.4,2463.2,0.8288]
["bitfinex","ETHUSD",1728678893911,4.05959,2463.3,2463.2,0.8288]
["bitfinex","ETHUSD",1728678894107,4.05951,2463.4,2463.3,0.01208144]
["bitfinex","ETHUSD",1728678894312,2.19770981,2463.7,2463.3,0.01208144]
["bitfinex","ETHUSD",1728678894542,10.31584981,2463.7,2463.6,0.00404072]
["bitfinex","ETHUSD",1728678894740,7.37962114,2463.7,2463.6,0.00804072]
["bitfinex","ETHUSD",1728678895133,7.37962114,2463.7,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678895353,6.25675981,2463.7,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678896012,6.80675981,2463.7,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678896545,9.8941526,2463.7,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678896754,6.25675981,2463.7,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678897621,4.05905,2463.7,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678905273,5.82084863,2463.7,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678906706,4.60905,2463.7,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678911939,4.05905,2463.7,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678912138,0.0943635,2463.9,2463.6,0.01208144]
["bitfinex","ETHUSD",1728678912441,4.1529835,2463.9,2463.7,0.8299]
["bitfinex","ETHUSD",1728678912641,4.1529835,2463.9,2463.8,0.004]
["bitfinex","ETHUSD",1728678912937,4.1529835,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678914877,0.0943635,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678915250,4.1529635,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678915452,0.0943635,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678916568,4.1529635,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678928417,5.48288589,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678930376,4.1529635,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678931011,5.4897635,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678931312,6.70225428,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678942293,5.4897635,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678942623,8.57737777,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678950581,6.82027765,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678953100,6.27027765,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678954293,6.82027765,2463.9,2463.8,0.01208144]
["bitfinex","ETHUSD",1728678954494,6.82027765,2463.9,2463.8,0.00804072]
["bitfinex","ETHUSD",1728678954716,6.82027765,2463.9,2463.8,0.004]
["bitfinex","ETHUSD",1728678954993,4.05926,2463.5,2463.4,0.8081]
["bitfinex","ETHUSD",1728678955189,5.38977415,2463.5,2463.4,0.8081]
["bitfinex","ETHUSD",1728678964853,4.05959,2463.3,2463.2,1.85088795]
["bitfinex","ETHUSD",1728678965006,5.39010415,2463.3,2463.2,1.81685519]
["bitfinex","ETHUSD",1728678965212,5.39010415,2463.3,2463.2,0.7982]
["bitfinex","ETHUSD",1728678965448,4.05992,2463.1,2462.9,0.7909]
["bitfinex","ETHUSD",1728678965606,5.39043415,2463.1,2462.9,0.7909]
["bitfinex","ETHUSD",1728678965944,4.05992,2463.1,2462.9,1.84371729]
["bitfinex","ETHUSD",1728678966103,4.05992,2463.1,2463.0,1.04605768]
["bitfinex","ETHUSD",1728678967332,5.39043415,2463.1,2463.0,1.04605768]
["bitfinex","ETHUSD",1728678968344,5.39043415,2463.1,2463.0,0.27705768]
["bitfinex","ETHUSD",1728678968552,4.06012,2463.0,2462.9,1.0528615]
["bitfinex","ETHUSD",1728678968844,4.06025,2462.9,2462.8,1.86586417]
["bitfinex","ETHUSD",1728678969051,5.39076415,2462.9,2462.8,0.8128]
["bitfinex","ETHUSD",1728678969707,5.39076415,2462.9,2462.6,8.3142]
["bitfinex","ETHUSD",1728678969910,5.39076415,2462.9,2462.7,0.91598639]
["bitfinex","ETHUSD",1728678969911,5.39092415,2462.8,2462.7,0.91598639]
["bitfinex","ETHUSD",1728678970218,5.39092415,2462.8,2462.6,0.8242]
["bitfinex","ETHUSD",1728678970418,5.39092415,2462.8,2462.6,1.87737758]
["bitfinex","ETHUSD",1728678970756,5.39092415,2462.8,2462.6,1.87735709]
["bitfinex","ETHUSD",1728678971428,5.39092415,2462.8,2462.6,1.87733225]
["bitfinex","ETHUSD",1728678971758,5.39092415,2462.8,2462.7,0.7644]
["bitfinex","ETHUSD",1728678971928,5.39092415,2462.8,2462.7,1.03071962]
["bitfinex","ETHUSD",1728678972834,5.39092415,2462.8,2462.7,0.7644]
["bitfinex","ETHUSD",1728678973450,4.06074,2462.6,2462.5,1.83925604]
["bitfinex","ETHUSD",1728678973626,5.39125415,2462.6,2462.5,1.83931309]
["bitfinex","ETHUSD",1728678973943,5.39125415,2462.6,2462.5,0.7862]
["bitfinex","ETHUSD",1728678974252,4.06091,2462.5,2462.4,1.05322816]
["bitfinex","ETHUSD",1728678974459,5.39142415,2462.5,2462.4,0.3953588]
["bitfinex","ETHUSD",1728678974963,1.33051415,2462.5,2462.4,1.44831203]
["bitfinex","ETHUSD",1728678975135,4.06052,2462.8,2462.4,1.44831203]
["bitfinex","ETHUSD",1728678975136,5.39127415,2462.6,2462.4,1.44831203]
["bitfinex","ETHUSD",1728678975671,5.39127415,2462.6,2462.4,1.44821573]
["bitfinex","ETHUSD",1728678975871,5.39127415,2462.6,2462.5,0.31612945]
["bitfinex","ETHUSD",1728678976272,5.39127415,2462.6,2462.4,1.44832898]
["bitfinex","ETHUSD",1728678976761,5.39127415,2462.6,2462.4,0.3953588]
["bitfinex","ETHUSD",1728678979791,4.06052,2462.8,2462.5,0.7862]
["bitfinex","ETHUSD",1728678979792,5.39101415,2462.8,2462.5,0.7862]
["bitfinex","ETHUSD",1728678980146,1.33051415,2462.7,2462.5,0.7862]
["bitfinex","ETHUSD",1728678980348,5.39111415,2462.7,2462.5,0.7862]
["bitfinex","ETHUSD",1728678987202,4.06074,2462.6,2462.5,0.7862]
["bitfinex","ETHUSD",1728678988802,1.33051415,2462.7,2462.5,0.7862]
["bitfinex","ETHUSD",1728678988967,4.06059,2462.7,2462.5,0.7862]
["bitfinex","ETHUSD",1728678989175,5.39078415,2462.9,2462.5,0.86741464]
["bitfinex","ETHUSD",1728678989379,4.06027,2462.9,2462.7,0.7631]
["bitfinex","ETHUSD",1728678989576,5.39078415,2462.9,2462.7,0.7631]
["bitfinex","ETHUSD",1728678989904,0.7517,2463.2,2462.7,0.7631]
["bitfinex","ETHUSD",1728678990110,5.39062415,2463.0,2462.7,0.7631]
["bitfinex","ETHUSD",1728678990391,5.39062415,2463.0,2462.8,0.53561813]
["bitfinex","ETHUSD",1728678992313,4.06041,2462.8,2462.6,0.53238134]
["bitfinex","ETHUSD",1728678992509,1.33051415,2462.7,2462.5,0.778]
["bitfinex","ETHUSD",1728678992710,5.39110415,2462.7,2462.5,0.778]
["bitfinex","ETHUSD",1728678992917,5.39125415,2462.6,2462.5,0.778]
["bitfinex","ETHUSD",1728678993072,4.06091,2462.5,2462.4,0.3953588]
["bitfinex","ETHUSD",1728678993276,4.06091,2462.5,2462.2,2.08499588]
["bitfinex","ETHUSD",1728678993277,4.06124,2462.3,2462.2,0.8165]
["bitfinex","ETHUSD",1728678993514,5.39175415,2462.3,2462.2,0.8165]
["bitfinex","ETHUSD",1728678993812,1.33051415,2462.4,2462.2,0.8165]
["bitfinex","ETHUSD",1728678994015,5.39142415,2462.5,2462.2,0.8165]
["bitfinex","ETHUSD",1728678994217,4.06065,2462.7,2462.2,0.89772401]
["bitfinex","ETHUSD",1728678994420,5.39116415,2462.7,2462.2,6.01093996]
["bitfinex","ETHUSD",1728678994980,5.39116415,2462.7,2462.3,1.09181139]
["bitfinex","ETHUSD",1728678995513,1.33051415,2462.6,2462.3,1.09181139]
["bitfinex","ETHUSD",1728678995690,1.33051415,2462.6,2462.3,1.17302521]
["bitfinex","ETHUSD",1728678995887,5.39116415,2462.7,2462.3,1.17302521]
["bitfinex","ETHUSD",1728678996087,5.39116415,2462.7,2462.5,0.8308]
["bitfinex","ETHUSD",1728678996506,9.45184415,2462.7,2462.5,0.8308]
["bitfinex","ETHUSD",1728678997383,1.33051415,2462.6,2462.5,0.8308]
["bitfinex","ETHUSD",1728678998015,4.06074,2462.6,2462.5,0.8308]
["bitfinex","ETHUSD",1728678998182,5.39125415,2462.6,2462.3,1.84305595]
["bitfinex","ETHUSD",1728678998385,5.39125415,2462.6,2462.4,0.56887199]
["bitfinex","ETHUSD",1728678998693,5.39125415,2462.6,2462.3,1.84305595]
["bitfinex","ETHUSD",1728678999293,4.06107,2462.4,2462.3,0.7912]
["bitfinex","ETHUSD",1728679000437,5.39158415,2462.4,2462.2,1.05185595]
["bitfinex","ETHUSD",1728679000732,5.39158415,2462.4,2462.1,4.84305595]
["bitfinex","ETHUSD",1728679000733,4.06124,2462.3,2462.1,4.84305595]
["bitfinex","ETHUSD",1728679000935,0.7901,2462.5,2462.2,0.57699455]
["bitfinex","ETHUSD",1728679000936,4.06099,2462.5,2462.2,0.57699455]
["bitfinex","ETHUSD",1728679001901,4.0611,2462.4,2462.2,0.57699455]
["bitfinex","ETHUSD",1728679002312,4.06093,2462.5,2462.2,0.57699455]
["bitfinex","ETHUSD",1728679003033,5.39144415,2462.5,2462.2,0.57699455]
["bitfinex","ETHUSD",1728679004339,5.39169415,2462.4,2462.2,0.57699455]
["bitfinex","ETHUSD",1728679004502,5.39169415,2462.4,2462.1,2.68871987]
["bitfinex","ETHUSD",1728679004503,5.39169415,2462.4,2462.1,1.63686392]
["bitfinex","ETHUSD",1728679004705,5.39169415,2462.4,2462.1,2.68940813]
["bitfinex","ETHUSD",1728679005114,5.39169415,2462.4,2462.2,1.05254421]
["bitfinex","ETHUSD",1728679005856,5.39169415,2462.4,2462.1,1.05254421]
["bitfinex","ETHUSD",1728679005857,4.88344,2462.3,2462.1,1.05254421]
["bitfinex","ETHUSD",1728679006060,4.0614,2462.2,2462.0,1.05254421]
["bitfinex","ETHUSD",1728679006343,9.45341415,2462.2,2462.0,1.05254421]
["bitfinex","ETHUSD",1728679007339,9.45341415,2462.2,2462.0,2.50133461]
["bitfinex","ETHUSD",1728679008454,5.39191415,2462.2,2462.0,2.50133461]
["bitfinex","ETHUSD",1728679009011,5.39191415,2462.2,2462.0,1.05254421]
["bitfinex","ETHUSD",1728679009448,9.45340415,2462.2,2461.9,1.89820813]
["bitfinex","ETHUSD",1728679009652,9.45340415,2462.2,2462.0,1.0529873]
["bitfinex","ETHUSD",1728679009953,5.39208415,2462.1,2462.0,1.0529873]
["bitfinex","ETHUSD",1728679010161,5.39208415,2462.1,2461.9,1.0529873]
["bitfinex","ETHUSD",1728679010315,1.33051415,2462.0,2461.9,1.0529873]
["bitfinex","ETHUSD",1728679010715,5.39208415,2462.1,2461.9,1.0529873]
["bitfinex","ETHUSD",1728679011256,5.39208415,2462.1,2461.9,1.32631655]
["bitfinex","ETHUSD",1728679011943,1.33051415,2462.0,2461.9,0.27298512]
["bitfinex","ETHUSD",1728679012138,5.39224415,2462.0,2461.9,0.27298512]
["bitfinex","ETHUSD",1728679013075,4.0619,2461.9,2461.6,1.66596392]
["bitfinex","ETHUSD",1728679013371,5.39227415,2462.0,2461.6,0.8203]
["bitfinex","ETHUSD",1728679013372,5.39259415,2461.8,2461.6,0.8203]
["bitfinex","ETHUSD",1728679013526,5.39259415,2461.8,2461.6,1.8737482]
["bitfinex","ETHUSD",1728679013727,5.39259415,2461.8,2461.6,2.678808]
["bitfinex","ETHUSD",1728679014447,5.39259415,2461.8,2461.6,2.67900834]
["bitfinex","ETHUSD",1728679014861,1.33051415,2461.8,2461.6,2.67900834]
["bitfinex","ETHUSD",1728679015081,5.39242415,2461.9,2461.6,2.67900834]
["bitfinex","ETHUSD",1728679015241,4.06176,2462.0,2461.6,5.93627854]
["bitfinex","ETHUSD",1728679015443,5.39227415,2462.0,2461.7,1.87394854]
["bitfinex","ETHUSD",1728679015886,5.39227415,2462.0,2461.7,0.8203]
["bitfinex","ETHUSD",1728679016085,5.39227415,2462.0,2461.7,1.49851725]
["bitfinex","ETHUSD",1728679016454,9.45413415,2462.0,2461.7,1.49851725]
["bitfinex","ETHUSD",1728679017180,1.33051415,2461.9,2461.7,1.49851725]
["bitfinex","ETHUSD",1728679017568,5.39227415,2462.0,2461.7,1.49851725]
["bitfinex","ETHUSD",1728679018085,1.33051415,2461.9,2461.7,1.49851725]
["bitfinex","ETHUSD",1728679018285,1.33051415,2461.9,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679019084,5.39241415,2461.9,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679022639,4.0619,2461.9,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679023483,5.39241415,2461.9,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679024180,5.39227415,2462.0,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679024548,9.45412415,2462.0,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679025094,1.33051415,2461.9,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679025246,1.33051415,2462.2,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679025450,5.39201415,2462.2,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679025680,1.33051415,2462.1,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679026565,5.39208415,2462.1,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679029651,1.33051415,2462.1,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679030205,5.39209415,2462.1,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679030502,1.33051415,2462.1,2461.8,0.25521658]
["bitfinex","ETHUSD",1728679030798,1.33051415,2462.3,2462.0,0.8006]
["bitfinex","ETHUSD",1728679030956,1.33051415,2462.3,2462.1,0.49436352]
["bitfinex","ETHUSD",1728679033278,5.39176415,2462.3,2462.1,0.49436352]
["bitfinex","ETHUSD",1728679033480,1.33051415,2462.2,2462.1,0.49436352]
["bitfinex","ETHUSD",1728679037602,1.33051415,2462.3,2462.1,0.49436352]
["bitfinex","ETHUSD",1728679039285,1.33051415,2462.3,2462.1,1.5461054]
["bitfinex","ETHUSD",1728679041318,1.33051415,2462.2,2462.1,1.5461054]
["bitfinex","ETHUSD",1728679041898,4.06109,2462.4,2462.1,1.5461054]
["bitfinex","ETHUSD",1728679041899,1.33051415,2462.3,2462.1,1.5461054]
["bitfinex","ETHUSD",1728679042099,5.39175415,2462.3,2462.1,1.5461054]
["bitfinex","ETHUSD",1728679042618,5.39175415,2462.3,2462.1,1.54680905]
["bitfinex","ETHUSD",1728679044303,5.39175415,2462.3,2462.1,0.49436352]
["bitfinex","ETHUSD",1728679045399,1.33051415,2462.2,2462.1,0.49436352]
["bitfinex","ETHUSD",1728679045599,1.33051415,2462.2,2462.1,1.54693189]
["bitfinex","ETHUSD",1728679047499,1.33051415,2462.2,2462.1,1.54702409]
["bitfinex","ETHUSD",1728679049233,1.33051415,2462.2,2462.1,1.05266057]
["bitfinex","ETHUSD",1728679051329,1.33051415,2462.2,2462.1,1.89832449]
["bitfinex","ETHUSD",1728679052535,1.33051415,2462.2,2462.1,1.89861961]
["bitfinex","ETHUSD",1728679057337,1.33051415,2462.2,2462.1,1.89919911]
["bitfinex","ETHUSD",1728679059020,1.33051415,2462.3,2462.1,1.89919911]
["bitfinex","ETHUSD",1728679059334,1.33051415,2462.3,2462.2,1.05353519]
["bitfinex","ETHUSD",1728679062290,1.33051415,2462.3,2462.0,4.90738392]
["bitfinex","ETHUSD",1728679062529,1.33051415,2462.3,2462.1,1.05378215]
["bitfinex","ETHUSD",1728679062733,1.33051415,2462.3,2462.0,4.90738392]
["bitfinex","ETHUSD",1728679063034,1.33051415,2462.3,2462.1,1.05377033]
["bitfinex","ETHUSD",1728679063242,1.33051415,2462.3,2462.0,4.90738392]
["bitfinex","ETHUSD",1728679063538,1.33051415,2462.3,2462.1,1.05390486]
["bitfinex","ETHUSD",1728679063779,1.33051415,2462.3,2462.0,6.34390119]
["bitfinex","ETHUSD",1728679063924,1.33051415,2462.3,2462.1,1.05389382]
["bitfinex","ETHUSD",1728679064124,1.33051415,2462.3,2462.0,6.34390119]
["bitfinex","ETHUSD",1728679064311,1.33051415,2462.3,2462.1,1.05391973]
["bitfinex","ETHUSD",1728679064507,5.39178415,2462.3,2462.0,2.28218119]
["bitfinex","ETHUSD",1728679064714,1.33051415,2462.3,2462.1,1.05399061]
["bitfinex","ETHUSD",1728679064913,1.33051415,2462.3,2462.0,2.28218119]
["bitfinex","ETHUSD",1728679065142,1.33051415,2462.3,2462.1,1.05397827]
["bitfinex","ETHUSD",1728679065306,1.33051415,2462.3,2462.2,1.05397827]
["bitfinex","ETHUSD",1728679065505,5.39175415,2462.3,2462.2,1.05397827]
["bitfinex","ETHUSD",1728679065845,4.86637,2462.1,2461.8,0.84566392]
["bitfinex","ETHUSD",1728679066016,4.86637,2462.1,2461.9,1.05443554]
["bitfinex","ETHUSD",1728679066017,1.33051415,2462.0,2461.9,1.05443554]
["bitfinex","ETHUSD",1728679067040,5.39224415,2462.0,2461.9,1.05443554]
["bitfinex","ETHUSD",1728679068524,5.39224415,2462.0,2461.7,0.84566392]
["bitfinex","ETHUSD",1728679068713,1.33051415,2461.9,2461.8,1.05451089]
["bitfinex","ETHUSD",1728679069238,1.33051415,2461.9,2461.8,2.27977181]
["bitfinex","ETHUSD",1728679069815,1.33051415,2461.9,2461.8,1.90017481]
["bitfinex","ETHUSD",1728679070154,1.33051415,2461.9,2461.8,1.43410789]
["bitfinex","ETHUSD",1728679070155,8.0838283,2461.9,2461.8,1.43410789]
["bitfinex","ETHUSD",1728679070453,4.06208,2461.8,2461.5,0.84566392]
["bitfinex","ETHUSD",1728679070617,4.06208,2461.8,2461.4,0.84566392]
["bitfinex","ETHUSD",1728679070618,1.33051415,2461.6,2461.4,0.84566392]
["bitfinex","ETHUSD",1728679070812,1.33051415,2461.6,2461.5,1.05524586]
["bitfinex","ETHUSD",1728679071019,1.33051415,2461.6,2461.5,1.90090978]
["bitfinex","ETHUSD",1728679071215,1.33051415,2461.6,2461.5,1.05524586]
["bitfinex","ETHUSD",1728679071414,1.33051415,2461.6,2461.5,1.90090978]
["bitfinex","ETHUSD",1728679071744,1.33051415,2461.6,2461.5,1.05524586]
["bitfinex","ETHUSD",1728679072114,6.16820415,2461.6,2461.4,2.16453862]
["bitfinex","ETHUSD",1728679072448,6.16820415,2461.6,2461.3,0.84566392]
["bitfinex","ETHUSD",1728679072449,1.33051415,2461.5,2461.3,0.84566392]
["bitfinex","ETHUSD",1728679072651,1.33051415,2461.4,2461.2,9.57889588]
["bitfinex","ETHUSD",1728679072808,1.33051415,2461.4,2461.3,1.90523812]
["bitfinex","ETHUSD",1728679073314,1.33051415,2461.4,2461.3,1.05482386]
["bitfinex","ETHUSD",1728679073315,5.39323415,2461.4,2461.3,1.05482386]
["bitfinex","ETHUSD",1728679073945,4.86949,2461.3,2461.1,0.85041426]
["bitfinex","ETHUSD",1728679074247,4.86949,2461.3,2461.0,0.85041426]
["bitfinex","ETHUSD",1728679074248,5.39366415,2461.2,2461.0,0.85041426]
["bitfinex","ETHUSD",1728679074449,5.39366415,2461.2,2460.9,0.85041426]
["bitfinex","ETHUSD",1728679074450,1.33051415,2461.1,2460.9,0.85041426]
["bitfinex","ETHUSD",1728679074652,1.33051415,2461.0,2460.9,0.85041426]
["bitfinex","ETHUSD",1728679074837,1.33051415,2461.0,2460.9,6.07269384]
["bitfinex","ETHUSD",1728679076228,1.33051415,2461.0,2460.9,5.22227958]
["bitfinex","ETHUSD",1728679076540,1.33051415,2461.0,2460.9,6.07269384]
["bitfinex","ETHUSD",1728679076724,1.33051415,2461.0,2460.9,1.1676888]
["bitfinex","ETHUSD",1728679076925,1.33051415,2461.0,2460.9,2.22136948]
["bitfinex","ETHUSD",1728679077136,1.33051415,2461.0,2460.9,1.1676888]
["bitfinex","ETHUSD",1728679078477,1.33051415,2461.2,2460.9,1.1676888]
["bitfinex","ETHUSD",1728679079324,4.06249,2461.6,2461.1,4.82964]
["bitfinex","ETHUSD",1728679079530,4.06225,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1728679079729,1.33051415,2461.6,2461.3,0.08124969]
["bitfinex","ETHUSD",1728679079969,1.33051415,2461.6,2461.3,0.67760304]
["bitfinex","ETHUSD",1728679080374,1.33051415,2461.5,2461.3,0.67760304]
["bitfinex","ETHUSD",1728679080668,1.33051415,2461.6,2461.3,0.59635335]
["bitfinex","ETHUSD",1728679081169,4.06182,2462.0,2461.5,4.82335]
["bitfinex","ETHUSD",1728679081464,1.33051415,2461.9,2461.6,0.08123914]
["bitfinex","ETHUSD",1728679081668,1.33051415,2461.9,2461.6,0.97793905]
["bitfinex","ETHUSD",1728679083086,5.39233415,2462.0,2461.6,0.97793905]
["bitfinex","ETHUSD",1728679083462,1.33051415,2461.9,2461.6,0.97793905]
["bitfinex","ETHUSD",1728679083847,5.39233415,2462.0,2461.6,0.97793905]
["bitfinex","ETHUSD",1728679084046,5.39233415,2462.0,2461.6,5.04021905]
["bitfinex","ETHUSD",1728679084047,1.33051415,2462.0,2461.6,5.04021905]
["bitfinex","ETHUSD",1728679084396,8.95494,2462.2,2461.7,5.04855291]
["bitfinex","ETHUSD",1728679084580,5.39209415,2462.1,2461.7,5.04855291]
["bitfinex","ETHUSD",1728679084954,1.33051415,2462.0,2461.7,5.04855291]
["bitfinex","ETHUSD",1728679085874,1.33051415,2462.0,2461.7,0.98635291]
["bitfinex","ETHUSD",1728679086081,1.33051415,2461.9,2461.6,0.89669991]
["bitfinex","ETHUSD",1728679086248,1.33051415,2461.9,2461.5,1.81201691]
["bitfinex","ETHUSD",1728679086249,5.39251415,2461.9,2461.5,0.7609]
["bitfinex","ETHUSD",1728679086954,1.33051415,2461.8,2461.5,0.7609]
["bitfinex","ETHUSD",1728679087261,4.062,2461.9,2461.5,0.7609]
["bitfinex","ETHUSD",1728679087262,5.39251415,2461.9,2461.5,0.7609]
["bitfinex","ETHUSD",1728679089059,1.33051415,2461.9,2461.5,0.7609]
["bitfinex","ETHUSD",1728679089271,5.39242415,2461.9,2461.6,0.67250212]
["bitfinex","ETHUSD",1728679092989,5.39261415,2461.8,2461.5,0.7609]
["bitfinex","ETHUSD",1728679093206,5.39261415,2461.8,2461.3,5.50956761]
["bitfinex","ETHUSD",1728679093207,4.06256,2461.5,2461.3,0.794]
["bitfinex","ETHUSD",1728679093362,1.33051415,2461.4,2461.2,3.0]
["bitfinex","ETHUSD",1728679093688,5.39307415,2461.5,2461.2,4.10278921]
["bitfinex","ETHUSD",1728679093858,1.33051415,2461.4,2461.2,1.10278921]
["bitfinex","ETHUSD",1728679094351,5.39307415,2461.5,2461.2,1.10278921]
["bitfinex","ETHUSD",1728679094556,1.33051415,2461.4,2461.1,0.85041426]
["bitfinex","ETHUSD",1728679095297,1.33051415,2461.4,2461.0,6.75960617]
["bitfinex","ETHUSD",1728679095980,1.33051415,2461.2,2461.0,4.64441426]
["bitfinex","ETHUSD",1728679096290,1.33051415,2461.2,2461.0,4.84581191]
["bitfinex","ETHUSD",1728679096492,1.33051415,2461.3,2461.0,3.794]
["bitfinex","ETHUSD",1728679097159,1.33051415,2461.3,2461.0,4.97807688]
["bitfinex","ETHUSD",1728679097354,1.33051415,2461.3,2461.0,9.04145688]
["bitfinex","ETHUSD",1728679097620,5.39332415,2461.4,2461.0,8.96019821]
["bitfinex","ETHUSD",1728679097784,5.39332415,2461.4,2461.0,10.01232719]
["bitfinex","ETHUSD",1728679098438,1.33051415,2461.3,2461.0,5.94894719]
["bitfinex","ETHUSD",1728679098717,1.33051415,2461.3,2461.1,1.49262615]
["bitfinex","ETHUSD",1728679099823,5.39332415,2461.4,2461.1,1.49262615]
["bitfinex","ETHUSD",1728679102620,1.33051415,2461.3,2461.1,1.49262615]
["bitfinex","ETHUSD",1728679105325,1.33051415,2461.3,2461.0,4.84698011]
["bitfinex","ETHUSD",1728679105825,5.39273415,2461.8,2461.2,0.7768]
["bitfinex","ETHUSD",1728679105985,0.8078,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1728679106190,1.33051415,2461.9,2461.5,4.92051259]
["bitfinex","ETHUSD",1728679106488,1.33051415,2461.9,2461.5,5.97315224]
["bitfinex","ETHUSD",1728679106687,1.33051415,2461.9,2461.5,4.92051259]
["bitfinex","ETHUSD",1728679106997,1.33051415,2461.8,2461.5,4.92051259]
["bitfinex","ETHUSD",1728679107211,1.33051415,2461.8,2461.5,5.90387628]
["bitfinex","ETHUSD",1728679107413,1.33051415,2461.8,2461.5,6.95650681]
["bitfinex","ETHUSD",1728679107583,1.33051415,2461.9,2461.5,6.95650681]
["bitfinex","ETHUSD",1728679109490,1.33051415,2461.9,2461.5,6.95691089]
["bitfinex","ETHUSD",1728679109729,1.33051415,2461.8,2461.5,2.8131983]
["bitfinex","ETHUSD",1728679109939,1.33051415,2461.8,2461.4,0.85041426]
["bitfinex","ETHUSD",1728679109940,1.33051415,2461.7,2461.4,4.90344887]
["bitfinex","ETHUSD",1728679110091,1.33051415,2461.7,2461.4,4.05303461]
["bitfinex","ETHUSD",1728679111303,1.33051415,2461.8,2461.5,1.05303461]
["bitfinex","ETHUSD",1728679111498,5.39242415,2461.9,2461.5,1.05303461]
["bitfinex","ETHUSD",1728679111693,4.83119,2462.0,2461.5,6.70521304]
["bitfinex","ETHUSD",1728679111895,1.33051415,2461.9,2461.6,0.7992]
["bitfinex","ETHUSD",1728679112130,1.33051415,2461.9,2461.6,1.85245784]
["bitfinex","ETHUSD",1728679112428,5.39230415,2462.0,2461.6,5.91487837]
["bitfinex","ETHUSD",1728679112637,1.33051415,2461.9,2461.6,0.7992]
["bitfinex","ETHUSD",1728679112834,1.33051415,2461.9,2461.7,0.63701645]
["bitfinex","ETHUSD",1728679115444,5.39241415,2461.9,2461.7,0.63701645]
["bitfinex","ETHUSD",1728679115617,5.39241415,2461.9,2461.6,1.85252758]
["bitfinex","ETHUSD",1728679118319,5.39241415,2461.9,2461.6,1.85252392]
["bitfinex","ETHUSD",1728679118605,5.39241415,2461.9,2461.6,0.7992]
["bitfinex","ETHUSD",1728679121438,5.39241415,2461.9,2461.6,1.85270215]
["bitfinex","ETHUSD",1728679121645,5.39241415,2461.9,2461.6,0.7992]
["bitfinex","ETHUSD",1728679122865,5.39241415,2461.9,2461.6,1.85285068]
["bitfinex","ETHUSD",1728679123880,5.39241415,2461.9,2461.6,0.7992]
["bitfinex","ETHUSD",1728679124143,5.39241415,2461.9,2461.6,1.85298135]
["bitfinex","ETHUSD",1728679124820,5.39241415,2461.9,2461.6,0.7992]
["bitfinex","ETHUSD",1728679125023,5.39241415,2461.9,2461.6,1.85310178]
["bitfinex","ETHUSD",1728679125229,5.39241415,2461.9,2461.6,0.7992]
["bitfinex","ETHUSD",1728679127974,4.06207,2461.8,2461.6,0.7992]
["bitfinex","ETHUSD",1728679128327,1.33051415,2461.9,2461.6,0.7992]
["bitfinex","ETHUSD",1728679128526,4.06158,2462.1,2461.7,0.08124123]
["bitfinex","ETHUSD",1728679128872,4.84256,2462.2,2461.8,1.05417428]
["bitfinex","ETHUSD",1728679129020,4.06156,2462.2,2461.9,1.05407289]
["bitfinex","ETHUSD",1728679129227,4.06156,2462.2,2461.9,0.7974]
["bitfinex","ETHUSD",1728679129972,4.06164,2462.1,2461.9,0.7974]
["bitfinex","ETHUSD",1728679130123,4.06164,2462.1,2461.8,0.85041426]
["bitfinex","ETHUSD",1728679130320,4.06164,2462.1,2461.9,1.05388781]
["bitfinex","ETHUSD",1728679130561,4.06164,2462.1,2461.8,0.85041426]
["bitfinex","ETHUSD",1728679130775,4.06155,2462.2,2461.9,1.05391269]
["bitfinex","ETHUSD",1728679131078,4.06155,2462.2,2461.8,6.49372617]
["bitfinex","ETHUSD",1728679131409,5.39206415,2462.2,2461.9,1.0538228]
["bitfinex","ETHUSD",1728679131665,5.39206415,2462.2,2461.8,6.49372617]
["bitfinex","ETHUSD",1728679131824,4.06125,2462.3,2461.9,1.05406207]
["bitfinex","ETHUSD",1728679132025,4.06125,2462.3,2462.0,1.51116882]
["bitfinex","ETHUSD",1728679132369,5.39199415,2462.2,2462.0,1.51116882]
["bitfinex","ETHUSD",1728679133731,9.45354415,2462.2,2462.0,0.75476882]
["bitfinex","ETHUSD",1728679133949,9.45354415,2462.2,2461.9,1.05396544]
["bitfinex","ETHUSD",1728679133950,1.33051415,2462.1,2461.9,1.05396544]
["bitfinex","ETHUSD",1728679134363,5.39199415,2462.2,2461.9,1.05396544]
["bitfinex","ETHUSD",1728679135482,1.33051415,2462.1,2461.9,1.05396544]
["bitfinex","ETHUSD",1728679136270,1.33051415,2462.1,2461.8,1.12073224]
["bitfinex","ETHUSD",1728679138684,5.39218415,2462.1,2461.8,1.12073224]
["bitfinex","ETHUSD",1728679138933,1.33051415,2462.0,2461.8,1.05381375]
["bitfinex","ETHUSD",1728679139192,6.15768415,2462.1,2461.8,1.05381375]
["bitfinex","ETHUSD",1728679140075,2.09601415,2462.1,2461.7,9.08322852]
["bitfinex","ETHUSD",1728679140259,2.09601415,2462.1,2461.8,1.05374153]
["bitfinex","ETHUSD",1728679140456,2.09601415,2462.1,2461.8,2.85646357]
["bitfinex","ETHUSD",1728679141351,2.09601415,2462.1,2461.8,2.85630365]
["bitfinex","ETHUSD",1728679142284,2.09601415,2462.1,2461.8,2.85623179]
["bitfinex","ETHUSD",1728679142657,6.15761415,2462.1,2461.8,2.85623179]
["bitfinex","ETHUSD",1728679143494,6.15761415,2462.1,2461.8,2.85632176]
["bitfinex","ETHUSD",1728679143873,6.15761415,2462.1,2461.8,1.80272204]
["bitfinex","ETHUSD",1728679144068,6.15761415,2462.1,2461.9,1.08859506]
["bitfinex","ETHUSD",1728679144593,6.15761415,2462.1,2461.9,2.14228889]
["bitfinex","ETHUSD",1728679144765,6.15761415,2462.1,2461.9,1.08859506]
["bitfinex","ETHUSD",1728679145099,6.15761415,2462.1,2461.9,2.14237713]
["bitfinex","ETHUSD",1728679146004,6.15761415,2462.1,2461.9,2.14225124]
["bitfinex","ETHUSD",1728679146177,6.15761415,2462.1,2461.9,1.05365618]
["bitfinex","ETHUSD",1728679147166,6.15761415,2462.1,2461.9,1.05383893]
["bitfinex","ETHUSD",1728679148308,2.09601415,2462.1,2461.8,3.03240495]
["bitfinex","ETHUSD",1728679148476,0.7655,2462.1,2461.9,1.05394771]
["bitfinex","ETHUSD",1728679148677,0.7655,2462.1,2461.8,3.03240495]
["bitfinex","ETHUSD",1728679148895,0.7655,2462.1,2461.9,2.26936124]
["bitfinex","ETHUSD",1728679149073,0.7655,2462.1,2461.9,1.21544208]
["bitfinex","ETHUSD",1728679149277,1.33051415,2462.2,2461.9,1.21544208]
["bitfinex","ETHUSD",1728679150565,1.33051415,2462.2,2461.9,1.5948906]
["bitfinex","ETHUSD",1728679151175,1.33051415,2462.2,2462.0,1.0544699]
["bitfinex","ETHUSD",1728679151374,6.15566415,2462.3,2461.9,6.12774634]
["bitfinex","ETHUSD",1728679151673,2.09441415,2462.3,2462.0,1.05445121]
["bitfinex","ETHUSD",1728679151874,4.72668554,2462.4,2462.0,6.45309076]
["bitfinex","ETHUSD",1728679152200,1.99609969,2462.4,2462.1,2.28418416]
["bitfinex","ETHUSD",1728679152522,1.99609969,2462.4,2462.2,1.05430564]
["bitfinex","ETHUSD",1728679152819,1.99609969,2462.4,2462.1,0.85041426]
["bitfinex","ETHUSD",1728679153110,1.99609969,2462.4,2462.2,1.05407514]
["bitfinex","ETHUSD",1728679153313,1.99609969,2462.4,2462.1,2.48018368]
["bitfinex","ETHUSD",1728679153486,1.99609969,2462.4,2462.2,1.05395495]
["bitfinex","ETHUSD",1728679153687,1.99609969,2462.4,2462.1,2.48018368]
["bitfinex","ETHUSD",1728679153959,1.99609969,2462.4,2462.2,1.053954]
["bitfinex","ETHUSD",1728679154075,1.99609969,2462.4,2462.1,2.48018368]
["bitfinex","ETHUSD",1728679154275,1.99609969,2462.4,2462.2,1.05383932]
["bitfinex","ETHUSD",1728679154502,1.99609969,2462.4,2462.1,2.48018368]
["bitfinex","ETHUSD",1728679154711,1.99609969,2462.4,2462.2,1.05384105]
["bitfinex","ETHUSD",1728679155013,1.99609969,2462.4,2462.1,2.48018368]
["bitfinex","ETHUSD",1728679155318,1.99609969,2462.4,2462.2,1.05387184]
["bitfinex","ETHUSD",1728679155610,1.99609969,2462.4,2462.1,2.48018368]
["bitfinex","ETHUSD",1728679155909,1.99609969,2462.4,2462.2,1.05378434]
["bitfinex","ETHUSD",1728679156110,1.99609969,2462.4,2462.1,2.48018368]
["bitfinex","ETHUSD",1728679156289,1.99609969,2462.4,2462.2,1.05375392]
["bitfinex","ETHUSD",1728679156491,1.99609969,2462.4,2462.2,1.05375236]
["bitfinex","ETHUSD",1728679157017,6.05717969,2462.4,2462.2,1.05374616]
["bitfinex","ETHUSD",1728679157319,6.05717969,2462.4,2462.2,1.05372115]
["bitfinex","ETHUSD",1728679158436,6.05717969,2462.4,2462.1,1.62967552]
["bitfinex","ETHUSD",1728679158590,6.05717969,2462.4,2462.1,1.25040918]
["bitfinex","ETHUSD",1728679158929,6.05717969,2462.4,2462.2,1.05362161]
["bitfinex","ETHUSD",1728679159123,6.05717969,2462.4,2462.1,2.48008978]
["bitfinex","ETHUSD",1728679159426,6.05717969,2462.4,2462.2,1.05355678]
["bitfinex","ETHUSD",1728679161892,6.05717969,2462.4,2462.2,1.05347564]
["bitfinex","ETHUSD",1728679166636,6.05717969,2462.4,2462.1,2.10082344]
["bitfinex","ETHUSD",1728679166938,6.05717969,2462.4,2462.2,1.05345085]
["bitfinex","ETHUSD",1728679167238,6.05717969,2462.4,2462.1,2.10082344]
["bitfinex","ETHUSD",1728679167440,6.05717969,2462.4,2462.2,1.05348269]
["bitfinex","ETHUSD",1728679167736,6.05717969,2462.4,2462.1,2.10082344]
["bitfinex","ETHUSD",1728679167943,6.05717969,2462.4,2462.2,1.05349583]
["bitfinex","ETHUSD",1728679168104,6.05717969,2462.4,2462.1,2.10082344]
["bitfinex","ETHUSD",1728679168311,6.05717969,2462.4,2462.2,1.0535421]
["bitfinex","ETHUSD",1728679168500,6.05717969,2462.4,2462.1,2.10082344]
["bitfinex","ETHUSD",1728679168696,6.05717969,2462.4,2462.2,1.05354314]
["bitfinex","ETHUSD",1728679168893,6.05717969,2462.4,2462.1,2.10082344]
["bitfinex","ETHUSD",1728679169118,6.05717969,2462.4,2462.2,1.05354202]
["bitfinex","ETHUSD",1728679169335,1.33051415,2462.3,2462.1,0.85041426]
["bitfinex","ETHUSD",1728679169535,1.33051415,2462.3,2462.2,1.05359768]
["bitfinex","ETHUSD",1728679170231,5.39175415,2462.3,2462.0,4.13079432]
["bitfinex","ETHUSD",1728679170440,1.33051415,2462.2,2462.1,1.0537888]
["bitfinex","ETHUSD",1728679171318,5.39175415,2462.3,2462.1,1.0537888]
["bitfinex","ETHUSD",1728679171525,5.39175415,2462.3,2462.0,2.86229844]
["bitfinex","ETHUSD",1728679171696,5.39175415,2462.3,2462.1,1.90436102]
["bitfinex","ETHUSD",1728679171902,5.39175415,2462.3,2462.2,1.05394676]
["bitfinex","ETHUSD",1728679176455,1.33051415,2462.3,2462.2,1.90472309]
["bitfinex","ETHUSD",1728679176600,6.05719969,2462.4,2462.1,1.05430883]
["bitfinex","ETHUSD",1728679176807,6.05719969,2462.4,2462.0,1.60191426]
["bitfinex","ETHUSD",1728679176808,1.33051415,2462.3,2462.0,1.60191426]
["bitfinex","ETHUSD",1728679177022,1.33051415,2462.3,2462.1,1.90493025]
["bitfinex","ETHUSD",1728679177235,1.33051415,2462.3,2462.2,1.05451599]
["bitfinex","ETHUSD",1728679177535,1.33051415,2462.3,2462.2,1.05443811]
["bitfinex","ETHUSD",1728679179310,1.33051415,2462.3,2462.0,1.60191426]
["bitfinex","ETHUSD",1728679179516,1.33051415,2462.3,2462.1,1.05419777]
["bitfinex","ETHUSD",1728679179717,1.33051415,2462.3,2462.0,1.60191426]
["bitfinex","ETHUSD",1728679179939,1.33051415,2462.3,2462.1,1.05408073]
["bitfinex","ETHUSD",1728679180139,1.33051415,2462.3,2462.2,1.05408073]
["bitfinex","ETHUSD",1728679180514,6.05719969,2462.4,2462.2,1.05408073]
["bitfinex","ETHUSD",1728679180850,6.05719969,2462.4,2462.1,0.85041426]
["bitfinex","ETHUSD",1728679181055,1.33051415,2462.3,2462.2,1.05389213]
["bitfinex","ETHUSD",1728679181225,6.05719969,2462.4,2462.2,1.05389213]
["bitfinex","ETHUSD",1728679181421,6.05719969,2462.4,2462.1,0.85041426]
["bitfinex","ETHUSD",1728679181422,1.33051415,2462.3,2462.1,0.85041426]
["bitfinex","ETHUSD",1728679181628,1.33051415,2462.3,2462.2,1.05406178]
["bitfinex","ETHUSD",1728679186420,1.33051415,2462.3,2462.2,1.05447595]
["bitfinex","ETHUSD",1728679187718,1.33051415,2462.3,2462.2,1.90489021]
["bitfinex","ETHUSD",1728679195565,1.33051415,2462.3,2462.2,1.90525683]
["bitfinex","ETHUSD",1728679196179,1.33051415,2462.3,2462.2,1.05538723]
["bitfinex","ETHUSD",1728679196938,1.33051415,2462.3,2462.2,1.90630118]
["bitfinex","ETHUSD",1728679197145,1.33051415,2462.3,2462.2,3.73104205]
["bitfinex","ETHUSD",1728679198147,4.0611,2462.4,2462.2,3.73104205]
["bitfinex","ETHUSD",1728679198349,4.0611,2462.4,2462.3,1.90644283]
["bitfinex","ETHUSD",1728679200683,4.0611,2462.4,2462.3,1.90623343]
["bitfinex","ETHUSD",1728679200846,4.0611,2462.4,2462.3,1.05517783]
["bitfinex","ETHUSD",1728679201362,4.0611,2462.4,2462.3,1.90623343]
["bitfinex","ETHUSD",1728679201561,4.0611,2462.4,2462.3,1.05517783]
["bitfinex","ETHUSD",1728679201951,4.0611,2462.4,2462.3,1.90623343]
["bitfinex","ETHUSD",1728679202342,4.0611,2462.4,2462.3,1.05517783]
["bitfinex","ETHUSD",1728679206202,6.15533415,2462.5,2462.3,1.05467895]
["bitfinex","ETHUSD",1728679206545,6.15533415,2462.5,2462.4,1.05467895]
["bitfinex","ETHUSD",1728679206698,6.15533415,2462.5,2462.2,0.8510556]
["bitfinex","ETHUSD",1728679206999,6.15533415,2462.5,2462.3,1.90561404]
["bitfinex","ETHUSD",1728679207166,6.15533415,2462.5,2462.4,1.05455844]
["bitfinex","ETHUSD",1728679207598,6.15533415,2462.5,2462.2,0.8510556]
["bitfinex","ETHUSD",1728679207800,6.15533415,2462.5,2462.3,1.90564408]
["bitfinex","ETHUSD",1728679208007,6.15533415,2462.5,2462.2,0.8510556]
["bitfinex","ETHUSD",1728679208165,6.15533415,2462.5,2462.3,1.05481576]
["bitfinex","ETHUSD",1728679208369,6.15533415,2462.5,2462.4,1.0548301]
["bitfinex","ETHUSD",1728679209159,6.15533415,2462.5,2462.2,0.8510556]
["bitfinex","ETHUSD",1728679209492,1.33051415,2462.3,2462.2,0.8510556]
["bitfinex","ETHUSD",1728679209697,1.33051415,2462.3,2462.2,2.76830409]
["bitfinex","ETHUSD",1728679213098,6.16435415,2462.3,2462.2,1.90589516]
["bitfinex","ETHUSD",1728679213305,6.16435415,2462.3,2462.2,1.05483956]
["bitfinex","ETHUSD",1728679214407,6.16435415,2462.3,2462.2,1.05488716]
["bitfinex","ETHUSD",1728679216563,4.06111,2462.4,2462.2,1.05488716]
["bitfinex","ETHUSD",1728679216764,1.33051415,2462.3,2462.1,1.6424556]
["bitfinex","ETHUSD",1728679217081,1.33051415,2462.3,2462.2,1.75224514]
["bitfinex","ETHUSD",1728679217462,1.33051415,2462.3,2462.2,1.05498299]
["bitfinex","ETHUSD",1728679219615,5.39175415,2462.3,2462.2,1.05498299]
["bitfinex","ETHUSD",1728679219980,1.33051415,2462.3,2462.2,1.05498299]
["bitfinex","ETHUSD",1728679221413,1.33051415,2462.3,2462.2,1.43470639]
["bitfinex","ETHUSD",1728679221633,5.39175415,2462.3,2462.2,1.43470639]
["bitfinex","ETHUSD",1728679221840,5.39175415,2462.3,2462.2,1.05498299]
["bitfinex","ETHUSD",1728679222049,5.39175415,2462.3,2462.2,1.4347119]
["bitfinex","ETHUSD",1728679222201,5.39175415,2462.3,2462.2,1.05498299]
["bitfinex","ETHUSD",1728679222525,5.39175415,2462.3,2462.2,1.43475715]
["bitfinex","ETHUSD",1728679224464,5.39175415,2462.3,2462.2,2.28581275]
["bitfinex","ETHUSD",1728679226402,1.33051415,2462.3,2462.2,2.28581275]
["bitfinex","ETHUSD",1728679227752,5.39161415,2462.4,2462.2,3.74056321]
["bitfinex","ETHUSD",1728679227903,4.0611,2462.4,2462.3,1.43475715]
["bitfinex","ETHUSD",1728679228097,5.39161415,2462.4,2462.3,1.05498299]
["bitfinex","ETHUSD",1728679229115,5.39161415,2462.4,2462.3,1.43481163]
["bitfinex","ETHUSD",1728679229320,5.39161415,2462.4,2462.3,1.05505988]
["bitfinex","ETHUSD",1728679229721,5.39161415,2462.4,2462.3,1.43480734]
["bitfinex","ETHUSD",1728679229948,5.39161415,2462.4,2462.3,1.05505988]
["bitfinex","ETHUSD",1728679231626,5.39161415,2462.4,2462.3,1.4348328]
["bitfinex","ETHUSD",1728679231828,5.39161415,2462.4,2462.3,1.05505988]
["bitfinex","ETHUSD",1728679233008,5.39161415,2462.4,2462.3,1.43481025]
["bitfinex","ETHUSD",1728679233245,5.39161415,2462.4,2462.3,1.05505988]
["bitfinex","ETHUSD",1728679233648,5.39161415,2462.4,2462.3,1.43480447]
["bitfinex","ETHUSD",1728679234043,5.39161415,2462.4,2462.3,1.43479899]
["bitfinex","ETHUSD",1728679235431,5.39161415,2462.4,2462.3,1.43480767]
["bitfinex","ETHUSD",1728679236562,5.39161415,2462.4,2462.3,1.43482065]
["bitfinex","ETHUSD",1728679236758,5.39161415,2462.4,2462.3,1.43485915]
["bitfinex","ETHUSD",1728679236947,5.39161415,2462.4,2462.3,1.0550929]
["bitfinex","ETHUSD",1728679237266,5.39161415,2462.4,2462.3,1.43484848]
["bitfinex","ETHUSD",1728679238327,1.33051415,2462.4,2462.3,1.43484848]
["bitfinex","ETHUSD",1728679238864,1.33051415,2462.4,2462.3,1.43487]
["bitfinex","ETHUSD",1728679240476,5.39158415,2462.4,2462.3,1.43487]
["bitfinex","ETHUSD",1728679241827,5.39158415,2462.4,2462.3,2.2859256]
["bitfinex","ETHUSD",1728679242753,5.39158415,2462.4,2462.3,1.43487]
["bitfinex","ETHUSD",1728679243873,5.39158415,2462.4,2462.3,1.43489609]
["bitfinex","ETHUSD",1728679244605,5.39158415,2462.4,2462.3,2.28595169]
["bitfinex","ETHUSD",1728679244807,5.39158415,2462.4,2462.3,1.43489609]
["bitfinex","ETHUSD",1728679245271,5.39158415,2462.4,2462.3,2.28595169]
["bitfinex","ETHUSD",1728679245476,5.39158415,2462.4,2462.3,1.90618763]
["bitfinex","ETHUSD",1728679245669,5.39158415,2462.4,2462.3,2.28595232]
["bitfinex","ETHUSD",1728679246779,1.33051415,2462.4,2462.3,2.28595232]
["bitfinex","ETHUSD",1728679247101,4.061,2462.5,2462.3,2.28595232]
["bitfinex","ETHUSD",1728679247102,1.33051415,2462.5,2462.3,3.03625232]
["bitfinex","ETHUSD",1728679247314,1.33051415,2462.5,2462.4,1.43489672]
["bitfinex","ETHUSD",1728679247914,5.39142415,2462.5,2462.4,1.43489672]
["bitfinex","ETHUSD",1728679248481,5.39142415,2462.5,2462.4,1.05513203]
["bitfinex","ETHUSD",1728679248885,5.39142415,2462.5,2462.4,1.43499488]
["bitfinex","ETHUSD",1728679250209,5.39142415,2462.5,2462.4,1.05513203]
["bitfinex","ETHUSD",1728679251935,1.4706076,2462.7,2462.4,2.22365598]
["bitfinex","ETHUSD",1728679251936,5.5311976,2462.7,2462.4,2.22365598]
["bitfinex","ETHUSD",1728679252121,4.06071,2462.7,2462.5,1.90618763]
["bitfinex","ETHUSD",1728679252323,5.39122415,2462.7,2462.6,1.05513203]
["bitfinex","ETHUSD",1728679253533,5.39122415,2462.7,2462.6,1.05496265]
["bitfinex","ETHUSD",1728679255198,5.39122415,2462.7,2462.4,1.94712395]
["bitfinex","ETHUSD",1728679255396,5.39122415,2462.7,2462.5,1.92309731]
["bitfinex","ETHUSD",1728679255635,5.39122415,2462.7,2462.5,0.86839101]
["bitfinex","ETHUSD",1728679257539,1.33051415,2462.6,2462.5,0.86839101]
["bitfinex","ETHUSD",1728679257699,5.39122415,2462.7,2462.5,1.92288606]
["bitfinex","ETHUSD",1728679258036,1.33051415,2462.6,2462.5,0.86839101]
["bitfinex","ETHUSD",1728679258234,1.33051415,2462.6,2462.5,1.92289581]
["bitfinex","ETHUSD",1728679258449,1.33051415,2462.6,2462.5,0.86839101]
["bitfinex","ETHUSD",1728679258603,1.33051415,2462.6,2462.5,1.92279925]
["bitfinex","ETHUSD",1728679259612,1.33051415,2462.6,2462.5,1.05440824]
["bitfinex","ETHUSD",1728679260542,5.39125415,2462.6,2462.5,1.05440824]
["bitfinex","ETHUSD",1728679260932,4.06107,2462.4,2462.3,0.8510556]
["bitfinex","ETHUSD",1728679261114,6.15958415,2462.4,2462.3,1.05434011]
["bitfinex","ETHUSD",1728679261908,6.15958415,2462.4,2462.3,1.05432322]
["bitfinex","ETHUSD",1728679262322,5.39158415,2462.4,2462.3,1.05432322]
["bitfinex","ETHUSD",1728679262649,1.33051415,2462.4,2462.3,1.05432322]
["bitfinex","ETHUSD",1728679262806,1.33051415,2462.4,2462.3,1.90537882]
["bitfinex","ETHUSD",1728679263006,1.33051415,2462.4,2462.3,1.05432322]
["bitfinex","ETHUSD",1728679263306,1.33051415,2462.4,2462.3,1.90537882]
["bitfinex","ETHUSD",1728679266340,1.33051415,2462.4,2462.3,1.9051655]
["bitfinex","ETHUSD",1728679266610,1.33051415,2462.4,2462.3,1.0541099]
["bitfinex","ETHUSD",1728679267417,1.33051415,2462.4,2462.3,1.9051655]
["bitfinex","ETHUSD",1728679267612,1.33051415,2462.4,2462.3,2.6932655]
["bitfinex","ETHUSD",1728679267818,1.33051415,2462.4,2462.3,1.8422099]
["bitfinex","ETHUSD",1728679268212,1.33051415,2462.4,2462.3,2.6932655]
["bitfinex","ETHUSD",1728679268442,1.33051415,2462.4,2462.3,1.8422099]
["bitfinex","ETHUSD",1728679268849,5.39158415,2462.4,2462.3,1.8422099]
["bitfinex","ETHUSD",1728679270416,5.39158415,2462.4,2462.3,2.6932655]
["bitfinex","ETHUSD",1728679270619,4.06091,2462.5,2462.3,1.8422099]
["bitfinex","ETHUSD",1728679270818,4.06091,2462.5,2462.4,1.05418502]
["bitfinex","ETHUSD",1728679271018,5.39142415,2462.5,2462.4,1.05418502]
["bitfinex","ETHUSD",1728679271243,4.06066,2462.7,2462.4,1.32351908]
["bitfinex","ETHUSD",1728679271457,4.06054,2462.8,2462.5,1.05407346]
["bitfinex","ETHUSD",1728679271620,1.33051415,2462.7,2462.4,1.12038966]
["bitfinex","ETHUSD",1728679271821,1.33051415,2462.7,2462.5,1.05393234]
["bitfinex","ETHUSD",1728679272054,1.33051415,2462.7,2462.6,1.27135032]
["bitfinex","ETHUSD",1728679272432,5.39105415,2462.8,2462.6,1.27135032]
["bitfinex","ETHUSD",1728679272632,1.33051415,2462.7,2462.6,0.2174322]
["bitfinex","ETHUSD",1728679272857,1.33051415,2462.7,2462.6,1.27127871]
["bitfinex","ETHUSD",1728679273158,5.39105415,2462.8,2462.6,2.05297871]
["bitfinex","ETHUSD",1728679273356,5.39105415,2462.8,2462.6,0.9991322]
["bitfinex","ETHUSD",1728679274216,1.33051415,2462.7,2462.6,0.9991322]
["bitfinex","ETHUSD",1728679274372,1.33051415,2462.7,2462.6,2.05283143]
["bitfinex","ETHUSD",1728679276560,1.33051415,2462.7,2462.6,2.05277233]
["bitfinex","ETHUSD",1728679276878,1.33051415,2462.7,2462.6,1.27107233]
["bitfinex","ETHUSD",1728679277032,5.39109415,2462.7,2462.6,1.27107233]
["bitfinex","ETHUSD",1728679277234,5.39109415,2462.7,2462.6,1.05364013]
["bitfinex","ETHUSD",1728679281451,5.39109415,2462.7,2462.6,1.05364094]
["bitfinex","ETHUSD",1728679281846,1.33051415,2462.7,2462.6,1.05364094]
["bitfinex","ETHUSD",1728679286282,1.33051415,2462.7,2462.5,0.8510556]
["bitfinex","ETHUSD",1728679286463,1.33051415,2462.7,2462.6,1.05351017]
["bitfinex","ETHUSD",1728679290485,5.39094415,2462.8,2462.6,1.05351017]
["bitfinex","ETHUSD",1728679290668,5.39094415,2462.8,2462.5,0.8510556]
["bitfinex","ETHUSD",1728679290979,5.39094415,2462.8,2462.6,1.05390165]
["bitfinex","ETHUSD",1728679291176,5.39094415,2462.8,2462.7,1.05390555]
["bitfinex","ETHUSD",1728679291747,5.39094415,2462.8,2462.5,0.8510556]
["bitfinex","ETHUSD",1728679291959,1.33051415,2462.7,2462.6,1.05398242]
["bitfinex","ETHUSD",1728679299598,5.39094415,2462.8,2462.6,1.05398242]
["bitfinex","ETHUSD",1728679300102,1.33051415,2462.7,2462.6,1.05398242]
["bitfinex","ETHUSD",1728679300517,5.39094415,2462.8,2462.6,1.05398242]
["bitfinex","ETHUSD",1728679301033,0.7655,2463.0,2462.6,2.02158224]
["bitfinex","ETHUSD",1728679301331,4.05984,2463.2,2462.7,0.7742]
["bitfinex","ETHUSD",1728679301532,5.39035415,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1728679301734,1.33051415,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1728679302904,1.33051415,2463.2,2462.9,0.7742]
["bitfinex","ETHUSD",1728679303106,1.33051415,2463.2,2463.0,0.483452]
["bitfinex","ETHUSD",1728679305396,2.15811415,2463.3,2463.0,0.483452]
["bitfinex","ETHUSD",1728679305597,1.33051415,2463.2,2463.0,0.483452]
["bitfinex","ETHUSD",1728679309156,1.33051415,2463.2,2463.1,0.7742]
["bitfinex","ETHUSD",1728679309612,5.39026415,2463.2,2463.0,0.483452]
["bitfinex","ETHUSD",1728679310545,1.33051415,2463.1,2463.0,0.483452]
["bitfinex","ETHUSD",1728679312451,1.33051415,2463.1,2462.9,0.7742]
["bitfinex","ETHUSD",1728679315255,5.39035415,2463.2,2462.9,0.7742]
["bitfinex","ETHUSD",1728679315443,1.33051415,2463.1,2462.9,0.7742]
["bitfinex","ETHUSD",1728679316360,5.39035415,2463.2,2462.9,0.7742]
["bitfinex","ETHUSD",1728679317024,1.33051415,2463.2,2462.9,0.7742]
["bitfinex","ETHUSD",1728679317225,1.33051415,2463.2,2462.9,1.257649]
["bitfinex","ETHUSD",1728679317961,1.33051415,2463.1,2462.9,1.257649]
["bitfinex","ETHUSD",1728679320640,5.39027415,2463.2,2462.9,1.257649]
["bitfinex","ETHUSD",1728679321565,1.33051415,2463.0,2462.9,0.7742]
["bitfinex","ETHUSD",1728679321728,5.39069415,2463.0,2462.7,0.7742]
["bitfinex","ETHUSD",1728679321933,1.33051415,2462.8,2462.6,1.05398242]
["bitfinex","ETHUSD",1728679322145,1.33051415,2462.9,2462.6,1.05398242]
["bitfinex","ETHUSD",1728679323449,6.21829415,2463.0,2462.6,1.05398242]
["bitfinex","ETHUSD",1728679323656,1.33051415,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1728679324271,6.21829415,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1728679324966,2.15811415,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1728679326372,2.15811415,2463.0,2462.7,3.7386778]
["bitfinex","ETHUSD",1728679326583,2.15811415,2463.0,2462.9,0.85084766]
["bitfinex","ETHUSD",1728679326873,2.15811415,2463.0,2462.9,1.90559277]
["bitfinex","ETHUSD",1728679327930,2.15811415,2463.0,2462.9,1.90553954]
["bitfinex","ETHUSD",1728679329360,2.15811415,2463.0,2462.9,1.05469188]
["bitfinex","ETHUSD",1728679330849,1.33051415,2463.1,2462.9,1.05469188]
["bitfinex","ETHUSD",1728679331054,1.33051415,2463.1,2462.8,0.85084766]
["bitfinex","ETHUSD",1728679331269,1.33051415,2463.1,2462.9,1.05385552]
["bitfinex","ETHUSD",1728679331455,1.33051415,2463.0,2462.8,0.85084766]
["bitfinex","ETHUSD",1728679331649,1.33051415,2463.0,2462.9,1.05382501]
["bitfinex","ETHUSD",1728679332175,1.33051415,2463.0,2462.9,1.05369423]
["bitfinex","ETHUSD",1728679332553,1.33051415,2463.0,2462.9,1.0536754]
["bitfinex","ETHUSD",1728679334149,4.05993,2463.1,2462.9,1.0536754]
["bitfinex","ETHUSD",1728679334363,1.33051415,2463.1,2462.9,0.8239]
["bitfinex","ETHUSD",1728679335784,1.33051415,2463.1,2463.0,1.05354459]
["bitfinex","ETHUSD",1728679336649,5.39043415,2463.1,2463.0,1.05354459]
["bitfinex","ETHUSD",1728679337291,5.39043415,2463.1,2463.0,1.05359761]
["bitfinex","ETHUSD",1728679340265,5.39043415,2463.1,2463.0,1.90444527]
["bitfinex","ETHUSD",1728679342399,5.39043415,2463.1,2463.0,1.90560497]
["bitfinex","ETHUSD",1728679343665,8.11944,2463.3,2463.0,1.90560497]
["bitfinex","ETHUSD",1728679343872,1.33051415,2463.2,2463.1,1.05475731]
["bitfinex","ETHUSD",1728679344267,5.39026415,2463.2,2463.1,1.05475731]
["bitfinex","ETHUSD",1728679347218,4.05972,2463.3,2463.1,1.05475593]
["bitfinex","ETHUSD",1728679347379,5.39023415,2463.3,2463.0,1.67474766]
["bitfinex","ETHUSD",1728679347584,5.39023415,2463.3,2463.1,1.75588425]
["bitfinex","ETHUSD",1728679347767,4.0594,2463.5,2463.2,1.0546256]
["bitfinex","ETHUSD",1728679347768,8.11873,2463.5,2463.2,1.0546256]
["bitfinex","ETHUSD",1728679347975,9.44922415,2463.5,2463.3,1.05458447]
["bitfinex","ETHUSD",1728679348175,9.44922415,2463.5,2463.2,0.85084766]
["bitfinex","ETHUSD",1728679348176,4.05943,2463.4,2463.2,0.85084766]
["bitfinex","ETHUSD",1728679348409,5.38994415,2463.4,2463.3,1.05440903]
["bitfinex","ETHUSD",1728679348617,5.38994415,2463.4,2463.1,0.85084766]
["bitfinex","ETHUSD",1728679348785,4.05962,2463.3,2463.2,1.05445322]
["bitfinex","ETHUSD",1728679348988,4.05962,2463.3,2463.2,1.90530088]
["bitfinex","ETHUSD",1728679349289,5.38994415,2463.4,2463.2,1.05445322]
["bitfinex","ETHUSD",1728679349485,5.38994415,2463.4,2463.1,0.85084766]
["bitfinex","ETHUSD",1728679349707,4.05962,2463.3,2463.2,1.05432957]
["bitfinex","ETHUSD",1728679350497,5.39013415,2463.3,2463.2,1.05432957]
["bitfinex","ETHUSD",1728679350712,4.05962,2463.3,2463.2,1.05432957]
["bitfinex","ETHUSD",1728679351376,5.39013415,2463.3,2463.2,1.05432957]
["bitfinex","ETHUSD",1728679352080,4.05962,2463.3,2463.2,1.05423053]
["bitfinex","ETHUSD",1728679352484,5.39013415,2463.3,2463.2,1.05423053]
["bitfinex","ETHUSD",1728679362015,5.39010415,2463.3,2463.2,1.05436273]
["bitfinex","ETHUSD",1728679368745,5.39010415,2463.3,2463.2,1.05303814]
["bitfinex","ETHUSD",1728679371465,5.39010415,2463.3,2463.2,0.0038]
["bitfinex","ETHUSD",1728679371625,4.05975,2463.2,2463.1,0.85084766]
["bitfinex","ETHUSD",1728679371825,5.39026415,2463.2,2463.1,0.85084766]
["bitfinex","ETHUSD",1728679372021,5.39026415,2463.2,2463.1,0.85524766]
["bitfinex","ETHUSD",1728679378675,5.39026415,2463.2,2463.1,1.91020778]
["bitfinex","ETHUSD",1728679378828,4.05975,2463.2,2463.1,1.91020778]
["bitfinex","ETHUSD",1728679380968,4.05975,2463.2,2463.1,1.91027704]
["bitfinex","ETHUSD",1728679381857,4.05975,2463.2,2463.1,1.05942938]
["bitfinex","ETHUSD",1728679382259,4.05975,2463.2,2463.1,1.91007684]
["bitfinex","ETHUSD",1728679383346,4.05975,2463.2,2463.1,1.05942938]
["bitfinex","ETHUSD",1728679383736,4.05975,2463.2,2463.1,1.91009174]
["bitfinex","ETHUSD",1728679384372,1.33051415,2463.3,2463.1,1.05942938]
["bitfinex","ETHUSD",1728679384577,1.33051415,2463.3,2463.2,1.05502938]
["bitfinex","ETHUSD",1728679386998,1.33051415,2463.3,2463.1,0.85069556]
["bitfinex","ETHUSD",1728679387480,1.33051415,2463.3,2463.2,1.05508782]
["bitfinex","ETHUSD",1728679390448,1.33051415,2463.3,2463.1,0.85069556]
["bitfinex","ETHUSD",1728679391283,1.33051415,2463.3,2463.0,0.7608]
["bitfinex","ETHUSD",1728679394867,1.33051415,2463.3,2463.1,1.90575929]
["bitfinex","ETHUSD",1728679396454,1.33051415,2463.3,2463.1,0.85066672]
["bitfinex","ETHUSD",1728679398503,5.39010415,2463.3,2463.1,0.85066672]
["bitfinex","ETHUSD",1728679399767,5.39010415,2463.3,2463.2,1.90567833]
["bitfinex","ETHUSD",1728679406483,4.05959,2463.3,2463.2,1.90567833]
["bitfinex","ETHUSD",1728679406883,4.05959,2463.3,2463.2,0.85066672]
["bitfinex","ETHUSD",1728679407083,4.05959,2463.3,2463.2,1.90574371]
["bitfinex","ETHUSD",1728679407586,4.05959,2463.3,2463.2,1.90574062]
["bitfinex","ETHUSD",1728679409426,5.39010415,2463.3,2463.2,1.90574062]
["bitfinex","ETHUSD",1728679409595,5.39010415,2463.3,2463.2,1.0550739]
["bitfinex","ETHUSD",1728679409596,6.41118956,2463.3,2463.2,1.0550739]
["bitfinex","ETHUSD",1728679411920,6.41118956,2463.3,2463.2,1.05501683]
["bitfinex","ETHUSD",1728679412134,6.41118956,2463.3,2463.2,1.90568355]
["bitfinex","ETHUSD",1728679412283,6.41118956,2463.3,2463.2,1.05501683]
["bitfinex","ETHUSD",1728679413601,6.41118956,2463.3,2463.2,1.90568355]
["bitfinex","ETHUSD",1728679414130,6.41118956,2463.3,2463.2,1.05501683]
["bitfinex","ETHUSD",1728679419643,4.05959,2463.3,2463.2,1.90568355]
["bitfinex","ETHUSD",1728679419811,4.05959,2463.3,2463.2,1.05501683]
["bitfinex","ETHUSD",1728679420557,5.39010415,2463.3,2463.2,1.05501683]
["bitfinex","ETHUSD",1728679421409,5.39010415,2463.3,2463.2,1.90568355]
["bitfinex","ETHUSD",1728679421707,5.39010415,2463.3,2463.2,1.9050313]
["bitfinex","ETHUSD",1728679422353,5.39010415,2463.3,2463.2,1.05436458]
["bitfinex","ETHUSD",1728679426534,5.39010415,2463.3,2463.2,1.05409461]
["bitfinex","ETHUSD",1728679426736,5.39010415,2463.3,2463.2,1.05409698]
["bitfinex","ETHUSD",1728679431624,5.39010415,2463.3,2463.2,1.05420421]
["bitfinex","ETHUSD",1728679433227,6.33505957,2463.3,2463.2,1.05420421]
["bitfinex","ETHUSD",1728679436554,6.33505957,2463.3,2463.2,1.05430564]
["bitfinex","ETHUSD",1728679439435,5.39010415,2463.3,2463.2,1.05430564]
["bitfinex","ETHUSD",1728679440856,5.39010415,2463.3,2463.1,0.85066672]
["bitfinex","ETHUSD",1728679441157,5.39010415,2463.3,2463.2,1.05463653]
["bitfinex","ETHUSD",1728679441564,5.39010415,2463.3,2463.2,1.05471656]
["bitfinex","ETHUSD",1728679445255,5.39010415,2463.3,2463.2,1.05491769]
["bitfinex","ETHUSD",1728679450237,5.39010415,2463.3,2463.2,1.05536556]
["bitfinex","ETHUSD",1728679454385,5.39010415,2463.3,2463.1,0.85066672]
["bitfinex","ETHUSD",1728679456600,4.05959,2463.3,2463.1,0.85066672]
["bitfinex","ETHUSD",1728679456781,4.05959,2463.3,2463.2,1.05456267]
["bitfinex","ETHUSD",1728679457673,4.05959,2463.3,2463.1,0.85066672]
["bitfinex","ETHUSD",1728679458898,4.05959,2463.3,2463.0,2.03680008]
["bitfinex","ETHUSD",1728679459073,4.05959,2463.3,2463.0,0.7608]
["bitfinex","ETHUSD",1728679462495,4.05959,2463.3,2463.0,2.03655855]
["bitfinex","ETHUSD",1728679462695,4.05959,2463.3,2463.1,0.8505057]
["bitfinex","ETHUSD",1728679463781,4.05959,2463.3,2463.1,1.90539855]
["bitfinex","ETHUSD",1728679464512,6.19316415,2463.4,2463.1,1.90539855]
["bitfinex","ETHUSD",1728679464726,4.05975,2463.2,2463.1,1.90539855]
["bitfinex","ETHUSD",1728679465018,4.05975,2463.2,2463.1,1.05489285]
["bitfinex","ETHUSD",1728679465394,5.39026415,2463.2,2463.0,1.27575855]
["bitfinex","ETHUSD",1728679472263,5.39026415,2463.2,2463.1,3.73821575]
["bitfinex","ETHUSD",1728679472762,5.39026415,2463.2,2463.1,2.33109735]
["bitfinex","ETHUSD",1728679472969,4.05975,2463.2,2463.1,2.33109735]
["bitfinex","ETHUSD",1728679477372,4.05975,2463.2,2463.1,1.0553388]
["bitfinex","ETHUSD",1728679477766,4.05975,2463.2,2463.1,3.73866193]
["bitfinex","ETHUSD",1728679478085,4.05975,2463.2,2463.1,3.73873952]
["bitfinex","ETHUSD",1728679478655,4.05975,2463.2,2463.1,3.73932326]
["bitfinex","ETHUSD",1728679482256,4.05975,2463.2,2463.1,1.05592254]
["bitfinex","ETHUSD",1728679483776,4.05975,2463.2,2463.1,1.05582942]
["bitfinex","ETHUSD",1728679485179,4.05975,2463.2,2463.1,3.73935201]
["bitfinex","ETHUSD",1728679485386,4.05975,2463.2,2463.1,2.33158797]
["bitfinex","ETHUSD",1728679485545,4.05975,2463.2,2463.1,1.05582942]
["bitfinex","ETHUSD",1728679486554,4.05975,2463.2,2463.1,3.73940299]
["bitfinex","ETHUSD",1728679486759,4.05975,2463.2,2463.1,1.05582942]
["bitfinex","ETHUSD",1728679487062,4.05975,2463.2,2463.1,1.90712048]
["bitfinex","ETHUSD",1728679487457,4.05975,2463.2,2463.1,1.05582942]
["bitfinex","ETHUSD",1728679487680,4.05975,2463.2,2463.1,1.90711188]
["bitfinex","ETHUSD",1728679488689,4.05975,2463.2,2463.1,1.05582942]
["bitfinex","ETHUSD",1728679490242,4.05975,2463.2,2463.1,3.73940119]
["bitfinex","ETHUSD",1728679490884,4.05975,2463.2,2463.1,1.05582942]
["bitfinex","ETHUSD",1728679491956,4.05975,2463.2,2463.1,3.73945184]
["bitfinex","ETHUSD",1728679493579,4.05975,2463.2,2463.1,3.73960243]
["bitfinex","ETHUSD",1728679498693,4.05975,2463.2,2463.1,3.74030566]
["bitfinex","ETHUSD",1728679500027,4.05975,2463.2,2463.1,1.05668324]
["bitfinex","ETHUSD",1728679500186,4.05975,2463.2,2463.1,3.74146468]
["bitfinex","ETHUSD",1728679500591,4.05975,2463.2,2463.1,1.05668324]
["bitfinex","ETHUSD",1728679501398,4.05975,2463.2,2463.1,3.74114096]
["bitfinex","ETHUSD",1728679502292,4.05975,2463.2,2463.1,3.74087392]
["bitfinex","ETHUSD",1728679502541,4.05911,2463.6,2463.1,8.55783593]
["bitfinex","ETHUSD",1728679502542,4.05922,2463.6,2463.1,8.55783593]
["bitfinex","ETHUSD",1728679502696,0.0943635,2463.9,2463.5,7.43258659]
["bitfinex","ETHUSD",1728679502896,0.0943635,2463.9,2463.8,0.85131306]
["bitfinex","ETHUSD",1728679503117,0.0943635,2463.9,2463.8,1.0564162]
["bitfinex","ETHUSD",1728679503329,0.0943635,2463.9,2463.8,1.8579162]
["bitfinex","ETHUSD",1728679503992,0.0943635,2463.9,2463.7,0.85131306]
["bitfinex","ETHUSD",1728679503993,0.0943635,2463.9,2463.7,0.6868107]
["bitfinex","ETHUSD",1728679504187,0.0943635,2463.9,2463.5,6.66659375]
["bitfinex","ETHUSD",1728679504428,0.0943635,2463.9,2463.5,12.40343924]
["bitfinex","ETHUSD",1728679504631,0.0943635,2463.9,2463.5,12.32226466]
["bitfinex","ETHUSD",1728679504816,0.0943635,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1728679504991,0.0943635,2463.9,2463.6,0.08117458]
["bitfinex","ETHUSD",1728679505194,0.0943635,2463.9,2463.8,5.38928415]
["bitfinex","ETHUSD",1728679505509,0.0943635,2463.9,2463.8,7.70034854]
["bitfinex","ETHUSD",1728679506603,0.0943635,2463.9,2463.8,7.61919014]
["bitfinex","ETHUSD",1728679506813,0.0943635,2463.9,2463.8,6.34222054]
["bitfinex","ETHUSD",1728679507009,0.0943635,2463.9,2463.8,7.09942054]
["bitfinex","ETHUSD",1728679507738,0.0943635,2463.9,2463.8,5.76890639]
["bitfinex","ETHUSD",1728679507943,0.0943635,2463.9,2463.8,7.09942054]
["bitfinex","ETHUSD",1728679508345,0.0943635,2463.9,2463.8,5.76890639]
["bitfinex","ETHUSD",1728679508774,1.42487765,2463.9,2463.6,5.0341696]
["bitfinex","ETHUSD",1728679508929,1.33051415,2463.7,2463.4,2.0646696]
["bitfinex","ETHUSD",1728679509145,0.8722635,2463.9,2462.9,8.37419335]
["bitfinex","ETHUSD",1728679509146,4.05943,2463.4,2463.0,2.68566877]
["bitfinex","ETHUSD",1728679509349,4.05943,2463.4,2462.8,1.2769696]
["bitfinex","ETHUSD",1728679509350,4.05974,2463.3,2462.8,1.2769696]
["bitfinex","ETHUSD",1728679509553,1.33051415,2463.2,2462.8,1.2769696]
["bitfinex","ETHUSD",1728679509763,1.33051415,2463.1,2462.7,10.1855896]
["bitfinex","ETHUSD",1728679509933,1.33051415,2463.2,2462.8,5.38992002]
["bitfinex","ETHUSD",1728679510455,1.33051415,2463.2,2462.9,3.0]
["bitfinex","ETHUSD",1728679511260,1.33051415,2463.1,2462.8,2.60649962]
["bitfinex","ETHUSD",1728679511432,1.33051415,2462.9,2462.7,1.2769696]
["bitfinex","ETHUSD",1728679511636,1.33051415,2462.8,2462.5,6.1410796]
["bitfinex","ETHUSD",1728679511864,1.33051415,2462.8,2462.5,4.86411]
["bitfinex","ETHUSD",1728679512776,1.33051415,2462.8,2462.6,3.0]
["bitfinex","ETHUSD",1728679513073,1.33051415,2462.7,2462.3,0.7621]
["bitfinex","ETHUSD",1728679513231,1.33051415,2462.6,2462.3,4.82333]
["bitfinex","ETHUSD",1728679514237,1.33051415,2462.7,2462.4,3.0]
["bitfinex","ETHUSD",1728679514436,1.33051415,2462.6,2462.4,3.0]
["bitfinex","ETHUSD",1728679514682,1.33051415,2462.7,2462.4,3.0]
["bitfinex","ETHUSD",1728679515089,4.06051,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1728679515291,6.17222415,2463.0,2462.4,5.17637542]
["bitfinex","ETHUSD",1728679515448,4.84171,2463.0,2462.5,1.33051415]
["bitfinex","ETHUSD",1728679515843,4.84171,2463.0,2462.5,5.39140415]
["bitfinex","ETHUSD",1728679516171,6.17222415,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1728679516346,4.06025,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1728679516683,4.06025,2462.9,2462.4,6.22906176]
["bitfinex","ETHUSD",1728679516684,4.06025,2462.9,2462.4,9.23744542]
["bitfinex","ETHUSD",1728679520814,4.06025,2462.9,2462.4,10.2902439]
["bitfinex","ETHUSD",1728679521017,4.06025,2462.9,2462.4,9.23744542]
["bitfinex","ETHUSD",1728679521603,4.06025,2462.9,2462.4,7.90693127]
["bitfinex","ETHUSD",1728679521916,4.06025,2462.9,2462.4,9.04087704]
["bitfinex","ETHUSD",1728679522080,4.06025,2462.9,2462.4,10.29018009]
["bitfinex","ETHUSD",1728679522436,4.06025,2462.9,2462.4,9.23744542]
["bitfinex","ETHUSD",1728679523567,4.06025,2462.9,2462.4,5.17637542]
["bitfinex","ETHUSD",1728679523763,6.17222415,2463.0,2462.4,4.13380752]
["bitfinex","ETHUSD",1728679523963,4.06042,2462.8,2462.4,4.13377718]
["bitfinex","ETHUSD",1728679524166,4.06042,2462.8,2462.4,3.0812111]
["bitfinex","ETHUSD",1728679524715,4.06042,2462.8,2462.4,4.13377718]
["bitfinex","ETHUSD",1728679525784,4.06042,2462.8,2462.4,3.0812111]
["bitfinex","ETHUSD",1728679526450,4.06042,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1728679527014,1.33051415,2462.7,2462.4,3.0]
["bitfinex","ETHUSD",1728679527218,5.39093415,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1728679527421,4.06042,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1728679527623,5.39093415,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1728679527944,4.06042,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1728679536216,4.06042,2462.8,2462.4,3.69893254]
["bitfinex","ETHUSD",1728679536416,4.06042,2462.8,2462.4,7.75999254]
["bitfinex","ETHUSD",1728679537348,4.06042,2462.8,2462.4,3.69893254]
["bitfinex","ETHUSD",1728679537555,4.06042,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1728679539561,4.06107,2462.4,2462.1,1.60304437]
["bitfinex","ETHUSD",1728679539757,1.33051415,2462.2,2461.9,4.81578]
["bitfinex","ETHUSD",1728679539975,5.39195415,2462.2,2461.9,0.754]
["bitfinex","ETHUSD",1728679540850,4.06125,2462.3,2461.9,0.754]
["bitfinex","ETHUSD",1728679540851,5.39209415,2462.1,2461.9,0.754]
["bitfinex","ETHUSD",1728679541052,5.39209415,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1728679541053,1.33051415,2462.2,2461.8,2.0]
["bitfinex","ETHUSD",1728679541244,1.33051415,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1728679541615,1.33051415,2462.2,2461.8,6.06204]
["bitfinex","ETHUSD",1728679543178,5.39192415,2462.2,2461.8,6.06204]
["bitfinex","ETHUSD",1728679543722,5.39175415,2462.3,2461.8,10.12401]
["bitfinex","ETHUSD",1728679543924,6.21768415,2462.4,2461.9,4.06186]
["bitfinex","ETHUSD",1728679544121,4.06102,2462.5,2462.1,1.33051415]
["bitfinex","ETHUSD",1728679544457,4.06102,2462.5,2462.0,6.24672976]
["bitfinex","ETHUSD",1728679544669,4.06076,2462.6,2462.1,5.39196415]
["bitfinex","ETHUSD",1728679544959,4.06042,2462.8,2462.3,5.39167415]
["bitfinex","ETHUSD",1728679545191,4.06042,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1728679545398,5.39093415,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1728679545880,4.06042,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1728679546086,5.39093415,2462.8,2462.3,8.12231]
["bitfinex","ETHUSD",1728679546243,5.39093415,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1728679547889,5.39093415,2462.8,2462.3,8.12231]
["bitfinex","ETHUSD",1728679548044,5.39093415,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1728679548883,4.06059,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1728679550185,4.06059,2462.7,2462.2,0.7733]
["bitfinex","ETHUSD",1728679550186,4.06079,2462.6,2462.2,3.7733]
["bitfinex","ETHUSD",1728679550497,1.33051415,2462.3,2462.0,3.8322]
["bitfinex","ETHUSD",1728679550659,1.33051415,2462.2,2462.0,3.0]
["bitfinex","ETHUSD",1728679550855,6.16201415,2462.2,2461.8,2.7988]
["bitfinex","ETHUSD",1728679551089,4.8315,2462.2,2461.8,2.7988]
["bitfinex","ETHUSD",1728679552272,6.16201415,2462.2,2461.8,2.7988]
["bitfinex","ETHUSD",1728679553159,6.16201415,2462.2,2461.8,3.64784437]
["bitfinex","ETHUSD",1728679553494,6.16201415,2462.2,2461.8,3.8501429]
["bitfinex","ETHUSD",1728679553881,6.16201415,2462.2,2461.8,3.64784437]
["bitfinex","ETHUSD",1728679554087,10.22350415,2462.2,2461.9,1.0513429]
["bitfinex","ETHUSD",1728679554291,6.16200415,2462.2,2461.9,1.0513429]
["bitfinex","ETHUSD",1728679554486,4.83149,2462.2,2461.9,1.0513429]
["bitfinex","ETHUSD",1728679554665,8.893,2462.2,2461.9,1.0513429]
["bitfinex","ETHUSD",1728679554866,8.89303,2462.2,2461.8,3.90179646]
["bitfinex","ETHUSD",1728679555160,4.06157,2462.1,2461.9,1.05275209]
["bitfinex","ETHUSD",1728679555506,4.06157,2462.1,2461.9,1.05347584]
["bitfinex","ETHUSD",1728679556504,4.83149,2462.2,2461.8,2.84904437]
["bitfinex","ETHUSD",1728679556706,4.83149,2462.2,2461.9,1.05350071]
["bitfinex","ETHUSD",1728679556998,4.83149,2462.2,2461.8,2.84904437]
["bitfinex","ETHUSD",1728679557202,4.06159,2462.1,2461.9,1.05365425]
["bitfinex","ETHUSD",1728679557405,4.06159,2462.1,2461.8,2.84904437]
["bitfinex","ETHUSD",1728679557607,4.06159,2462.1,2461.9,1.05343255]
["bitfinex","ETHUSD",1728679557806,4.06159,2462.1,2461.8,2.84904437]
["bitfinex","ETHUSD",1728679557968,4.06159,2462.1,2461.9,1.05344063]
["bitfinex","ETHUSD",1728679558170,4.06159,2462.1,2462.0,1.05336632]
["bitfinex","ETHUSD",1728679558687,4.06159,2462.1,2461.8,2.84904437]
["bitfinex","ETHUSD",1728679558894,4.06159,2462.1,2461.9,1.05339908]
["bitfinex","ETHUSD",1728679559075,4.06159,2462.1,2461.8,2.84904437]
["bitfinex","ETHUSD",1728679559277,4.83149,2462.2,2461.9,1.05334331]
["bitfinex","ETHUSD",1728679559479,5.720757,2462.2,2461.8,2.84904437]
["bitfinex","ETHUSD",1728679559794,9.782317,2462.2,2461.9,1.05333674]
["bitfinex","ETHUSD",1728679560103,5.720757,2462.2,2461.9,1.05333674]
["bitfinex","ETHUSD",1728679560403,5.720757,2462.2,2461.8,2.84904437]
["bitfinex","ETHUSD",1728679560567,4.83149,2462.2,2461.9,1.90233939]
["bitfinex","ETHUSD",1728679560769,4.83149,2462.2,2462.0,1.05329502]
["bitfinex","ETHUSD",1728679561167,4.83149,2462.2,2461.9,1.05305797]
["bitfinex","ETHUSD",1728679562608,4.83149,2462.2,2462.0,1.05305797]
["bitfinex","ETHUSD",1728679562803,4.83149,2462.2,2461.9,1.90210234]
["bitfinex","ETHUSD",1728679563104,4.83149,2462.2,2461.8,6.91110437]
["bitfinex","ETHUSD",1728679563303,4.83149,2462.2,2461.9,1.90284156]
["bitfinex","ETHUSD",1728679563499,4.83149,2462.2,2461.9,1.05379719]
["bitfinex","ETHUSD",1728679563678,4.83149,2462.2,2462.0,1.05379719]
["bitfinex","ETHUSD",1728679564076,4.83149,2462.2,2461.9,1.05379719]
["bitfinex","ETHUSD",1728679565983,4.83149,2462.2,2462.0,1.05379719]
["bitfinex","ETHUSD",1728679566713,4.06127,2462.3,2462.0,1.86099719]
["bitfinex","ETHUSD",1728679567417,0.8127,2462.5,2462.1,1.05379719]
["bitfinex","ETHUSD",1728679567707,4.06108,2462.4,2462.1,1.05379719]
["bitfinex","ETHUSD",1728679567877,8.12225,2462.4,2462.1,1.05379719]
["bitfinex","ETHUSD",1728679568268,4.06108,2462.4,2462.1,1.05379719]
["bitfinex","ETHUSD",1728679569321,8.12228,2462.4,2462.1,1.05379719]
["bitfinex","ETHUSD",1728679571411,4.06108,2462.4,2462.1,1.05379719]
["bitfinex","ETHUSD",1728679572176,4.06108,2462.4,2462.0,0.8072]
["bitfinex","ETHUSD",1728679572177,8.1223,2462.4,2462.0,0.8072]
["bitfinex","ETHUSD",1728679572376,8.1223,2462.4,2462.1,1.05317132]
["bitfinex","ETHUSD",1728679573009,8.1223,2462.4,2462.0,0.8072]
["bitfinex","ETHUSD",1728679573010,4.06125,2462.3,2462.0,0.8072]
["bitfinex","ETHUSD",1728679573215,4.06125,2462.3,2462.1,1.05313436]
["bitfinex","ETHUSD",1728679573922,4.06108,2462.4,2462.1,1.05313436]
["bitfinex","ETHUSD",1728679574074,4.06108,2462.4,2462.0,5.71796437]
["bitfinex","ETHUSD",1728679574075,4.06108,2462.4,2462.0,1.65624437]
["bitfinex","ETHUSD",1728679574272,4.06126,2462.3,2462.1,1.05309255]
["bitfinex","ETHUSD",1728679574472,4.06126,2462.3,2462.0,0.8072]
["bitfinex","ETHUSD",1728679574993,4.06126,2462.3,2462.1,1.05315729]
["bitfinex","ETHUSD",1728679575398,4.06108,2462.4,2462.1,1.05315729]
["bitfinex","ETHUSD",1728679575399,4.06117,2462.4,2462.1,1.05315729]
["bitfinex","ETHUSD",1728679576289,4.06126,2462.3,2462.1,1.05315729]
["bitfinex","ETHUSD",1728679576883,4.06126,2462.3,2462.0,0.8072]
["bitfinex","ETHUSD",1728679577519,4.06126,2462.3,2462.0,1.86039906]
["bitfinex","ETHUSD",1728679578424,4.06126,2462.3,2462.0,0.8072]
["bitfinex","ETHUSD",1728679578934,4.06126,2462.3,2462.0,1.8604745]
["bitfinex","ETHUSD",1728679579143,4.06126,2462.3,2462.0,0.8072]
["bitfinex","ETHUSD",1728679579492,4.06148,2462.2,2461.9,0.84904437]
["bitfinex","ETHUSD",1728679579694,4.06157,2462.1,2462.0,1.05325415]
["bitfinex","ETHUSD",1728679579912,5.39294121,2462.1,2461.8,2.84904437]
["bitfinex","ETHUSD",1728679580143,5.39294121,2462.1,2461.9,1.05336304]
["bitfinex","ETHUSD",1728679580144,4.06176,2462.0,2461.9,1.05336304]
["bitfinex","ETHUSD",1728679580322,4.8302,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679581410,6.16157121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679598273,5.39327121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679601145,4.0619,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679601384,5.39327121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679603889,4.0619,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679604790,5.39327121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679605178,4.0619,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679605378,5.39327121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679608697,6.41713433,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679612998,7.18543433,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679615060,5.85406312,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679615266,4.8302,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679615567,6.16157121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679616003,5.39327121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679618571,4.0619,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679618772,5.39327121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679619198,4.0619,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679619572,5.39327121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679620703,4.0619,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679620882,5.39327121,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679621210,6.41560433,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679624286,6.41560433,2461.9,2461.8,3.05749764]
["bitfinex","ETHUSD",1728679624593,6.41560433,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679625210,6.41560433,2461.9,2461.8,3.05795444]
["bitfinex","ETHUSD",1728679625534,6.41560433,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679626306,6.41560433,2461.9,2461.8,3.05817595]
["bitfinex","ETHUSD",1728679626616,7.21700433,2461.9,2461.8,3.05817595]
["bitfinex","ETHUSD",1728679627428,9.09837554,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679635231,12.09837554,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728679635438,12.09837554,2461.9,2460.8,2.13133287]
["bitfinex","ETHUSD",1728679635439,4.06355,2460.9,2460.8,0.8044]
["bitfinex","ETHUSD",1728679635585,4.931243,2460.9,2460.8,0.8044]
["bitfinex","ETHUSD",1728679635921,5.39492121,2460.9,2460.8,0.8044]
["bitfinex","ETHUSD",1728679639399,1.33137121,2460.9,2460.6,0.8223]
["bitfinex","ETHUSD",1728679639598,4.06388,2460.7,2460.6,0.8223]
["bitfinex","ETHUSD",1728679640750,5.39525121,2460.7,2460.6,0.8223]
["bitfinex","ETHUSD",1728679643397,5.39525121,2460.7,2460.3,3.0]
["bitfinex","ETHUSD",1728679643398,4.06416,2460.6,2460.4,0.7567]
["bitfinex","ETHUSD",1728679643600,5.39553121,2460.6,2460.4,0.7567]
["bitfinex","ETHUSD",1728679643836,4.06416,2460.6,2460.4,0.7567]
["bitfinex","ETHUSD",1728679644305,5.39525121,2460.7,2460.4,0.7567]
["bitfinex","ETHUSD",1728679644507,1.33137121,2460.6,2460.4,0.7567]
["bitfinex","ETHUSD",1728679646557,4.06388,2460.7,2460.4,0.7567]
["bitfinex","ETHUSD",1728679646558,9.45923121,2460.7,2460.4,0.7567]
["bitfinex","ETHUSD",1728679646761,5.39525121,2460.7,2460.4,0.7567]
["bitfinex","ETHUSD",1728679650710,5.39525121,2460.7,2460.2,8.12924]
["bitfinex","ETHUSD",1728679650955,5.39525121,2460.7,2460.2,6.27743628]
["bitfinex","ETHUSD",1728679651158,5.39525121,2460.7,2460.2,5.22397089]
["bitfinex","ETHUSD",1728679652153,9.45925121,2460.7,2460.2,5.22397089]
["bitfinex","ETHUSD",1728679652644,5.39525121,2460.7,2460.2,5.22397089]
["bitfinex","ETHUSD",1728679653650,5.39525121,2460.7,2460.3,0.5203]
["bitfinex","ETHUSD",1728679653851,5.39525121,2460.7,2460.3,1.41852028]
["bitfinex","ETHUSD",1728679654633,9.45921121,2460.7,2460.3,1.41852028]
["bitfinex","ETHUSD",1728679656378,4.06373,2460.8,2460.4,0.5203]
["bitfinex","ETHUSD",1728679656664,4.06365,2460.9,2460.3,6.29400149]
["bitfinex","ETHUSD",1728679656665,4.06367,2460.9,2460.6,0.5203]
["bitfinex","ETHUSD",1728679657165,4.06367,2460.9,2460.6,1.11189212]
["bitfinex","ETHUSD",1728679658438,4.06367,2460.9,2460.6,0.59159212]
["bitfinex","ETHUSD",1728679658439,4.84906,2460.9,2460.6,0.59159212]
["bitfinex","ETHUSD",1728679660635,4.06378,2460.8,2460.4,0.5203]
["bitfinex","ETHUSD",1728679662045,4.06405,2460.6,2460.4,0.5203]
["bitfinex","ETHUSD",1728679663248,4.06405,2460.6,2460.3,0.89822028]
["bitfinex","ETHUSD",1728679663476,4.06405,2460.6,2460.3,1.41852028]
["bitfinex","ETHUSD",1728679664566,4.06389,2460.7,2460.3,1.41852028]
["bitfinex","ETHUSD",1728679668175,4.06389,2460.7,2460.3,6.81441149]
["bitfinex","ETHUSD",1728679668376,4.06389,2460.7,2460.4,1.06903312]
["bitfinex","ETHUSD",1728679668558,8.12762,2460.8,2460.4,1.06903312]
["bitfinex","ETHUSD",1728679668980,4.0638,2460.8,2460.4,1.06903312]
["bitfinex","ETHUSD",1728679669779,4.0638,2460.8,2460.4,2.97658311]
["bitfinex","ETHUSD",1728679669932,4.06362,2460.9,2460.5,1.85167121]
["bitfinex","ETHUSD",1728679670139,4.06339,2461.0,2460.6,0.49095361]
["bitfinex","ETHUSD",1728679670339,4.06339,2461.0,2460.7,0.5203]
["bitfinex","ETHUSD",1728679671440,0.66422663,2461.1,2460.8,1.33137121]
["bitfinex","ETHUSD",1728679671669,0.66422663,2461.1,2461.0,0.5203]
["bitfinex","ETHUSD",1728679673978,0.66422663,2461.1,2461.0,1.85167121]
["bitfinex","ETHUSD",1728679674180,0.66422663,2461.1,2461.0,2.90669646]
["bitfinex","ETHUSD",1728679675199,0.66422663,2461.1,2461.0,7.90449812]
["bitfinex","ETHUSD",1728679675346,4.0621,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1728679675689,4.0621,2461.8,2461.4,1.33137121]
["bitfinex","ETHUSD",1728679675878,4.0621,2461.8,2461.3,3.18954467]
["bitfinex","ETHUSD",1728679676087,4.0621,2461.8,2461.4,1.05453399]
["bitfinex","ETHUSD",1728679676388,4.0623,2461.7,2461.3,2.78324867]
["bitfinex","ETHUSD",1728679676605,4.0623,2461.7,2461.4,1.05455449]
["bitfinex","ETHUSD",1728679676759,4.0623,2461.7,2461.5,0.5203]
["bitfinex","ETHUSD",1728679678808,4.06208,2461.8,2461.5,0.5203]
["bitfinex","ETHUSD",1728679687416,5.07403136,2461.8,2461.5,0.5203]
["bitfinex","ETHUSD",1728679689381,4.06224,2461.7,2461.5,0.5203]
["bitfinex","ETHUSD",1728679690980,5.07402136,2461.8,2461.5,0.5203]
["bitfinex","ETHUSD",1728679693329,4.06224,2461.7,2461.5,0.5203]
["bitfinex","ETHUSD",1728679696661,1.99541359,2462.0,2461.1,0.5203]
["bitfinex","ETHUSD",1728679696662,4.06266,2461.5,2461.1,0.5203]
["bitfinex","ETHUSD",1728679696961,4.60215312,2461.4,2461.1,0.5203]
["bitfinex","ETHUSD",1728679697126,4.06275,2461.4,2461.1,0.5203]
["bitfinex","ETHUSD",1728679697571,4.06266,2461.5,2461.1,0.5203]
["bitfinex","ETHUSD",1728679697863,8.12531,2461.5,2461.1,0.5203]
["bitfinex","ETHUSD",1728679698426,8.12533,2461.5,2461.1,0.5203]
["bitfinex","ETHUSD",1728679699733,4.06265,2461.5,2461.1,0.5203]
["bitfinex","ETHUSD",1728679700664,4.06265,2461.5,2461.1,6.96592118]
["bitfinex","ETHUSD",1728679700874,4.06265,2461.5,2461.1,7.02979725]
["bitfinex","ETHUSD",1728679701070,4.06235,2461.7,2461.2,1.33137121]
["bitfinex","ETHUSD",1728679701365,4.06241,2461.6,2461.2,1.33137121]
["bitfinex","ETHUSD",1728679701766,4.06241,2461.6,2461.1,8.08083689]
["bitfinex","ETHUSD",1728679702278,4.06241,2461.6,2461.2,1.33137121]
["bitfinex","ETHUSD",1728679703144,4.06241,2461.6,2461.1,8.0812151]
["bitfinex","ETHUSD",1728679704080,4.06241,2461.6,2461.1,8.93154392]
["bitfinex","ETHUSD",1728679704239,4.06241,2461.6,2461.1,7.88005607]
["bitfinex","ETHUSD",1728679704434,4.06241,2461.6,2461.2,1.33137121]
["bitfinex","ETHUSD",1728679704972,4.06241,2461.6,2461.1,8.9317518]
["bitfinex","ETHUSD",1728679706161,4.06241,2461.6,2461.1,12.9948918]
["bitfinex","ETHUSD",1728679706371,4.0626,2461.5,2461.2,1.05169573]
["bitfinex","ETHUSD",1728679706571,4.0626,2461.5,2461.1,7.81683576]
["bitfinex","ETHUSD",1728679706773,4.0626,2461.5,2461.1,6.76514003]
["bitfinex","ETHUSD",1728679707281,4.0626,2461.5,2461.1,6.96650694]
["bitfinex","ETHUSD",1728679707583,4.0626,2461.5,2461.1,5.91481121]
["bitfinex","ETHUSD",1728679708253,4.0626,2461.5,2461.1,11.87997576]
["bitfinex","ETHUSD",1728679708453,4.0626,2461.5,2461.2,1.05169573]
["bitfinex","ETHUSD",1728679709071,4.06241,2461.6,2461.2,1.05169573]
["bitfinex","ETHUSD",1728679709582,4.06241,2461.6,2461.2,1.90202455]
["bitfinex","ETHUSD",1728679709995,4.06241,2461.6,2461.2,1.90243993]
["bitfinex","ETHUSD",1728679711475,4.06241,2461.6,2461.3,1.05211111]
["bitfinex","ETHUSD",1728679712482,4.06241,2461.6,2461.4,1.57241111]
["bitfinex","ETHUSD",1728679712644,4.06241,2461.6,2461.4,0.5203]
["bitfinex","ETHUSD",1728679712985,4.06241,2461.6,2461.4,1.57241111]
["bitfinex","ETHUSD",1728679714092,0.7612,2461.8,2461.4,0.5203]
["bitfinex","ETHUSD",1728679714293,4.82329,2461.8,2461.5,1.05340367]
["bitfinex","ETHUSD",1728679714605,4.82329,2461.8,2461.4,5.43334882]
["bitfinex","ETHUSD",1728679715004,4.82329,2461.8,2461.5,1.05373993]
["bitfinex","ETHUSD",1728679715174,4.82329,2461.8,2461.4,5.43334882]
["bitfinex","ETHUSD",1728679715376,4.82329,2461.8,2461.5,1.05374918]
["bitfinex","ETHUSD",1728679715585,4.82329,2461.8,2461.6,1.05374918]
["bitfinex","ETHUSD",1728679715784,4.82329,2461.8,2461.5,0.85032882]
["bitfinex","ETHUSD",1728679715985,4.82329,2461.8,2461.6,1.05416768]
["bitfinex","ETHUSD",1728679716209,4.06209,2461.8,2461.5,0.85032882]
["bitfinex","ETHUSD",1728679716412,4.06209,2461.8,2461.6,1.05426184]
["bitfinex","ETHUSD",1728679716706,4.06209,2461.8,2461.5,0.85032882]
["bitfinex","ETHUSD",1728679716869,4.06209,2461.8,2461.6,1.05454557]
["bitfinex","ETHUSD",1728679717065,4.06209,2461.8,2461.5,0.85032882]
["bitfinex","ETHUSD",1728679717269,4.06209,2461.8,2461.6,1.05466067]
["bitfinex","ETHUSD",1728679717513,4.06209,2461.8,2461.5,0.85032882]
["bitfinex","ETHUSD",1728679717840,4.06209,2461.8,2461.6,1.05504679]
["bitfinex","ETHUSD",1728679718112,4.06209,2461.8,2461.7,1.05504679]
["bitfinex","ETHUSD",1728679718317,4.06209,2461.8,2461.5,0.85032882]
["bitfinex","ETHUSD",1728679718475,4.06209,2461.8,2461.6,1.90543524]
["bitfinex","ETHUSD",1728679718680,4.06209,2461.8,2461.7,1.05510642]
["bitfinex","ETHUSD",1728679719715,4.06209,2461.8,2461.7,1.0556472]
["bitfinex","ETHUSD",1728679722589,7.03502557,2461.8,2461.7,1.0556472]
["bitfinex","ETHUSD",1728679722789,7.78612557,2461.8,2461.7,1.0556472]
["bitfinex","ETHUSD",1728679723023,4.06239,2461.6,2461.5,0.85032882]
["bitfinex","ETHUSD",1728679723190,4.06239,2461.6,2461.5,1.90626856]
["bitfinex","ETHUSD",1728679723732,5.39376121,2461.6,2461.5,1.90626856]
["bitfinex","ETHUSD",1728679724717,5.39376121,2461.6,2461.5,1.90627586]
["bitfinex","ETHUSD",1728679728437,4.06239,2461.6,2461.5,1.90627586]
["bitfinex","ETHUSD",1728679734254,4.06223,2461.7,2461.5,1.90627586]
["bitfinex","ETHUSD",1728679734450,5.39360121,2461.7,2461.5,0.85032882]
["bitfinex","ETHUSD",1728679734655,5.39360121,2461.7,2461.6,1.05580815]
["bitfinex","ETHUSD",1728679735821,6.22640121,2461.7,2461.6,1.05580815]
["bitfinex","ETHUSD",1728679736050,7.25524833,2461.7,2461.6,1.05580815]
["bitfinex","ETHUSD",1728679739579,5.92387712,2461.7,2461.6,1.05590741]
["bitfinex","ETHUSD",1728679739729,4.89503,2461.7,2461.6,1.05590741]
["bitfinex","ETHUSD",1728679740232,4.06223,2461.7,2461.6,1.05590741]
["bitfinex","ETHUSD",1728679740429,4.06217,2461.8,2461.6,1.90623623]
["bitfinex","ETHUSD",1728679740656,4.06217,2461.8,2461.7,1.05590741]
["bitfinex","ETHUSD",1728679742736,4.06217,2461.8,2461.6,0.85032882]
["bitfinex","ETHUSD",1728679742930,8.12434,2461.8,2461.7,1.05601401]
["bitfinex","ETHUSD",1728679743134,9.45571121,2461.8,2461.7,1.05601401]
["bitfinex","ETHUSD",1728679744546,8.12434,2461.8,2461.7,1.05601401]
["bitfinex","ETHUSD",1728679745373,9.45571121,2461.8,2461.7,1.05601401]
["bitfinex","ETHUSD",1728679747696,9.45571121,2461.8,2461.7,1.05624881]
["bitfinex","ETHUSD",1728679748091,4.06217,2461.8,2461.7,1.05624881]
["bitfinex","ETHUSD",1728679748512,5.39354121,2461.8,2461.7,1.05624881]
["bitfinex","ETHUSD",1728679748857,5.39354121,2461.8,2461.5,1.37062882]
["bitfinex","ETHUSD",1728679749093,5.39354121,2461.8,2461.6,1.05635179]
["bitfinex","ETHUSD",1728679749297,5.39354121,2461.8,2461.5,1.37062882]
["bitfinex","ETHUSD",1728679749467,5.39354121,2461.8,2461.6,1.0563556]
["bitfinex","ETHUSD",1728679749674,5.34354121,2461.8,2461.7,1.0563556]
["bitfinex","ETHUSD",1728679752472,5.34354121,2461.8,2461.6,0.85032882]
["bitfinex","ETHUSD",1728679752671,5.34354121,2461.8,2461.7,1.05620988]
["bitfinex","ETHUSD",1728679753273,7.20186257,2461.8,2461.7,1.05620988]
["bitfinex","ETHUSD",1728679753564,7.20186257,2461.8,2461.4,0.85032882]
["bitfinex","ETHUSD",1728679753565,4.06256,2461.5,2461.4,0.85032882]
["bitfinex","ETHUSD",1728679753789,5.39393121,2461.5,2461.4,1.90653136]
["bitfinex","ETHUSD",1728679754501,5.39393121,2461.5,2461.4,1.05620254]
["bitfinex","ETHUSD",1728679755103,5.39393121,2461.5,2461.4,1.90653136]
["bitfinex","ETHUSD",1728679755303,5.39393121,2461.5,2461.4,1.05620254]
["bitfinex","ETHUSD",1728679757423,5.39393121,2461.5,2461.4,1.05591534]
["bitfinex","ETHUSD",1728679759608,4.06282,2461.4,2461.2,0.85032882]
["bitfinex","ETHUSD",1728679759805,6.17089121,2461.4,2461.3,1.05572255]
["bitfinex","ETHUSD",1728679762149,6.17089121,2461.4,2461.3,1.05564008]
["bitfinex","ETHUSD",1728679764774,6.17089121,2461.4,2461.3,1.05556632]
["bitfinex","ETHUSD",1728679767177,6.17089121,2461.4,2461.3,1.0556562]
["bitfinex","ETHUSD",1728679769593,4.06297,2461.3,2461.1,0.85032882]
["bitfinex","ETHUSD",1728679769815,5.39434121,2461.3,2461.2,1.05551866]
["bitfinex","ETHUSD",1728679772053,5.39434121,2461.3,2461.2,1.05556978]
["bitfinex","ETHUSD",1728679775563,5.39434121,2461.3,2461.0,1.37062882]
["bitfinex","ETHUSD",1728679775766,5.39434121,2461.3,2461.1,1.05561649]
["bitfinex","ETHUSD",1728679776064,5.39434121,2461.3,2461.2,1.05559946]
["bitfinex","ETHUSD",1728679777033,5.39434121,2461.3,2461.0,2.75935543]
["bitfinex","ETHUSD",1728679777259,5.39434121,2461.3,2461.1,1.05552377]
["bitfinex","ETHUSD",1728679777528,5.39450121,2461.2,2461.0,0.85032882]
["bitfinex","ETHUSD",1728679777756,4.06338,2461.0,2460.9,0.85032882]
["bitfinex","ETHUSD",1728679778098,5.39475121,2461.0,2460.9,1.05573067]
["bitfinex","ETHUSD",1728679778270,5.39475121,2461.0,2460.7,1.37062882]
["bitfinex","ETHUSD",1728679778506,1.33137121,2460.9,2460.8,1.90633279]
["bitfinex","ETHUSD",1728679778826,1.33137121,2460.9,2460.8,1.05600397]
["bitfinex","ETHUSD",1728679779042,1.33137121,2461.0,2460.8,1.90633279]
["bitfinex","ETHUSD",1728679779236,1.33137121,2461.0,2460.9,1.05600397]
["bitfinex","ETHUSD",1728679780481,1.33137121,2461.0,2460.7,2.69562943]
["bitfinex","ETHUSD",1728679780679,1.33137121,2461.0,2460.8,1.85898569]
["bitfinex","ETHUSD",1728679780835,1.33137121,2461.0,2460.8,0.80351627]
["bitfinex","ETHUSD",1728679781035,1.33137121,2461.0,2460.9,1.05545134]
["bitfinex","ETHUSD",1728679781329,1.33137121,2461.0,2460.8,0.80351627]
["bitfinex","ETHUSD",1728679781853,5.39477121,2461.0,2460.8,0.80351627]
["bitfinex","ETHUSD",1728679785795,5.39477121,2461.0,2460.8,1.85849649]
["bitfinex","ETHUSD",1728679786650,5.39477121,2461.0,2460.8,1.85838217]
["bitfinex","ETHUSD",1728679787362,5.39477121,2461.0,2460.8,1.85833617]
["bitfinex","ETHUSD",1728679789148,5.39477121,2461.0,2460.8,0.80351627]
["bitfinex","ETHUSD",1728679789579,5.39477121,2461.0,2460.8,1.85832439]
["bitfinex","ETHUSD",1728679790012,1.33137121,2460.9,2460.8,1.85832439]
["bitfinex","ETHUSD",1728679790289,1.33137121,2460.9,2460.8,0.80351627]
["bitfinex","ETHUSD",1728679791118,1.33137121,2461.0,2460.8,2.70835259]
["bitfinex","ETHUSD",1728679791307,1.33137121,2461.0,2460.9,1.0545075]
["bitfinex","ETHUSD",1728679791476,1.33137121,2461.0,2460.9,1.05458889]
["bitfinex","ETHUSD",1728679791677,1.33137121,2461.0,2460.9,1.0546299]
["bitfinex","ETHUSD",1728679793144,1.33137121,2461.0,2460.8,0.80351627]
["bitfinex","ETHUSD",1728679793322,1.33137121,2461.0,2460.9,1.05468507]
["bitfinex","ETHUSD",1728679794610,1.33137121,2461.0,2460.9,1.05487174]
["bitfinex","ETHUSD",1728679795522,1.33137121,2461.0,2460.8,0.80351627]
["bitfinex","ETHUSD",1728679795678,1.33137121,2461.0,2460.9,1.054978]
["bitfinex","ETHUSD",1728679796505,5.39461121,2461.1,2460.9,1.05480105]
["bitfinex","ETHUSD",1728679796823,1.33137121,2461.0,2460.8,1.65384509]
["bitfinex","ETHUSD",1728679797037,1.33137121,2461.0,2460.8,0.80351627]
["bitfinex","ETHUSD",1728679797233,1.33137121,2461.0,2460.9,1.05480263]
["bitfinex","ETHUSD",1728679797797,1.33137121,2461.0,2460.8,0.80351627]
["bitfinex","ETHUSD",1728679798506,1.33137121,2461.0,2460.7,1.37062882]
["bitfinex","ETHUSD",1728679798698,1.33137121,2461.0,2460.8,1.05512633]
["bitfinex","ETHUSD",1728679798899,1.33137121,2461.0,2460.7,1.37062882]
["bitfinex","ETHUSD",1728679799116,1.33137121,2461.0,2460.8,1.0551256]
["bitfinex","ETHUSD",1728679799295,1.33137121,2461.0,2460.7,1.37062882]
["bitfinex","ETHUSD",1728679799495,1.33137121,2461.0,2460.8,1.90548518]
["bitfinex","ETHUSD",1728679799746,1.33137121,2461.0,2460.9,1.05515636]
["bitfinex","ETHUSD",1728679799899,1.33137121,2461.0,2460.7,2.35302443]
["bitfinex","ETHUSD",1728679800100,1.33137121,2461.0,2460.8,1.05516459]
["bitfinex","ETHUSD",1728679800310,1.33137121,2460.9,2460.7,0.85032882]
["bitfinex","ETHUSD",1728679800515,1.33137121,2460.9,2460.8,1.05519025]
["bitfinex","ETHUSD",1728679800740,1.33137121,2460.9,2460.8,1.05515939]
["bitfinex","ETHUSD",1728679802929,5.39492121,2460.9,2460.8,1.05515939]
["bitfinex","ETHUSD",1728679803455,5.39492121,2460.9,2460.6,0.85032882]
["bitfinex","ETHUSD",1728679803656,5.39492121,2460.9,2460.7,1.05519654]
["bitfinex","ETHUSD",1728679803856,5.39492121,2460.9,2460.6,0.85032882]
["bitfinex","ETHUSD",1728679804059,5.39492121,2460.9,2460.7,1.05528503]
["bitfinex","ETHUSD",1728679804268,5.39492121,2460.9,2460.6,0.85032882]
["bitfinex","ETHUSD",1728679804621,5.39492121,2460.9,2460.7,1.05523833]
["bitfinex","ETHUSD",1728679804823,5.39492121,2460.9,2460.6,0.85032882]
["bitfinex","ETHUSD",1728679805021,5.39492121,2460.9,2460.7,1.055204]
["bitfinex","ETHUSD",1728679805234,5.39492121,2460.9,2460.6,0.85032882]
["bitfinex","ETHUSD",1728679805453,5.39492121,2460.9,2460.7,1.05518313]
["bitfinex","ETHUSD",1728679805764,5.39492121,2460.9,2460.6,0.85032882]
["bitfinex","ETHUSD",1728679806051,5.39492121,2460.9,2460.7,1.0552426]
["bitfinex","ETHUSD",1728679806257,5.39492121,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679806426,5.39492121,2460.9,2460.7,1.05519517]
["bitfinex","ETHUSD",1728679806760,5.39492121,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679807060,4.06355,2460.9,2460.7,1.05529474]
["bitfinex","ETHUSD",1728679807263,4.06355,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679807427,4.06355,2460.9,2460.7,1.05529058]
["bitfinex","ETHUSD",1728679807627,4.06355,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679807935,4.06355,2460.9,2460.7,1.05528054]
["bitfinex","ETHUSD",1728679808243,5.39492121,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679808444,5.39492121,2460.9,2460.7,1.05525807]
["bitfinex","ETHUSD",1728679808632,5.39492121,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679808830,5.39492121,2460.9,2460.7,1.05529287]
["bitfinex","ETHUSD",1728679809035,5.39492121,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679809237,5.39492121,2460.9,2460.7,1.05529351]
["bitfinex","ETHUSD",1728679809425,5.39492121,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679809622,5.39492121,2460.9,2460.7,1.05529687]
["bitfinex","ETHUSD",1728679809857,5.39492121,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679810027,5.39492121,2460.9,2460.7,1.05462445]
["bitfinex","ETHUSD",1728679810239,5.39492121,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679810435,5.39492121,2460.9,2460.7,1.05435042]
["bitfinex","ETHUSD",1728679810652,1.33137121,2460.9,2460.6,1.83275743]
["bitfinex","ETHUSD",1728679810861,4.06381,2460.8,2460.7,1.05437163]
["bitfinex","ETHUSD",1728679812165,4.06381,2460.8,2460.7,1.90470045]
["bitfinex","ETHUSD",1728679812530,4.06357,2460.9,2460.7,1.90470045]
["bitfinex","ETHUSD",1728679812861,5.39494121,2460.9,2460.8,1.05437163]
["bitfinex","ETHUSD",1728679813663,4.06357,2460.9,2460.8,1.05437163]
["bitfinex","ETHUSD",1728679814527,4.06357,2460.9,2460.8,1.05411468]
["bitfinex","ETHUSD",1728679816563,5.39494121,2460.9,2460.8,1.05411468]
["bitfinex","ETHUSD",1728679817635,5.39494121,2460.9,2460.8,1.05455055]
["bitfinex","ETHUSD",1728679818044,4.06388,2460.7,2460.6,0.85032882]
["bitfinex","ETHUSD",1728679818340,5.39525121,2460.7,2460.6,1.90466746]
["bitfinex","ETHUSD",1728679819336,5.39525121,2460.7,2460.6,1.90484657]
["bitfinex","ETHUSD",1728679819541,4.06388,2460.7,2460.6,1.90484657]
["bitfinex","ETHUSD",1728679819768,5.39525121,2460.7,2460.6,1.90484657]
["bitfinex","ETHUSD",1728679823838,5.39525121,2460.7,2460.6,1.0546432]
["bitfinex","ETHUSD",1728679824043,7.20624133,2460.7,2460.6,1.0546432]
["bitfinex","ETHUSD",1728679824241,4.06421,2460.5,2460.4,0.85020337]
["bitfinex","ETHUSD",1728679824453,4.06421,2460.5,2460.4,1.90487982]
["bitfinex","ETHUSD",1728679824454,5.39558121,2460.5,2460.4,1.90487982]
["bitfinex","ETHUSD",1728679824881,6.22118121,2460.5,2460.4,0.85020337]
["bitfinex","ETHUSD",1728679825038,4.06454,2460.3,2460.2,0.85020337]
["bitfinex","ETHUSD",1728679825238,5.39591121,2460.3,2460.2,1.0549563]
["bitfinex","ETHUSD",1728679825751,4.06418,2460.6,2460.3,0.5203]
["bitfinex","ETHUSD",1728679825958,4.83393,2460.8,2460.4,5.11852644]
["bitfinex","ETHUSD",1728679826159,4.06383,2460.8,2460.5,1.05417644]
["bitfinex","ETHUSD",1728679826349,5.39520121,2460.8,2460.4,4.91455337]
["bitfinex","ETHUSD",1728679826563,5.39520121,2460.8,2460.5,1.05409012]
["bitfinex","ETHUSD",1728679826740,5.39520121,2460.8,2460.4,4.91455337]
["bitfinex","ETHUSD",1728679826946,5.39520121,2460.8,2460.5,1.72513893]
["bitfinex","ETHUSD",1728679827143,5.39520121,2460.8,2460.5,0.67103466]
["bitfinex","ETHUSD",1728679827350,4.06383,2460.8,2460.5,0.67103466]
["bitfinex","ETHUSD",1728679828792,1.33137121,2460.9,2460.6,0.5203]
["bitfinex","ETHUSD",1728679828793,4.06356,2460.9,2460.6,0.5203]
["bitfinex","ETHUSD",1728679829083,4.06356,2460.9,2460.6,1.26401092]
["bitfinex","ETHUSD",1728679832987,4.06348,2461.0,2460.7,1.33137121]
["bitfinex","ETHUSD",1728679833161,4.06324,2461.1,2460.6,7.5095455]
["bitfinex","ETHUSD",1728679833491,4.06324,2461.1,2460.7,4.18766569]
["bitfinex","ETHUSD",1728679833795,4.06324,2461.1,2460.8,1.05227138]
["bitfinex","ETHUSD",1728679833966,4.06324,2461.1,2460.7,1.8039383]
["bitfinex","ETHUSD",1728679834146,4.06324,2461.1,2460.8,1.05226342]
["bitfinex","ETHUSD",1728679834500,4.06324,2461.1,2460.7,1.8039383]
["bitfinex","ETHUSD",1728679834699,4.06324,2461.1,2460.8,1.89861723]
["bitfinex","ETHUSD",1728679834910,4.06324,2461.1,2460.8,0.84632704]
["bitfinex","ETHUSD",1728679836264,5.39455121,2461.2,2460.8,0.84632704]
["bitfinex","ETHUSD",1728679836466,4.06355,2460.9,2460.8,0.84632704]
["bitfinex","ETHUSD",1728679836763,4.06355,2460.9,2460.8,1.89809133]
["bitfinex","ETHUSD",1728679836974,5.39475121,2461.1,2460.8,1.89809133]
["bitfinex","ETHUSD",1728679837164,4.06341,2461.0,2460.8,0.84632704]
["bitfinex","ETHUSD",1728679837476,4.06341,2461.0,2460.7,0.85020337]
["bitfinex","ETHUSD",1728679837683,4.06341,2461.0,2460.8,1.05183485]
["bitfinex","ETHUSD",1728679837891,4.06341,2461.0,2460.7,0.85020337]
["bitfinex","ETHUSD",1728679838095,5.39475121,2461.1,2460.8,1.05185274]
["bitfinex","ETHUSD",1728679838305,8.12676,2461.1,2460.7,0.85020337]
["bitfinex","ETHUSD",1728679838599,4.06274,2461.4,2460.9,6.76540458]
["bitfinex","ETHUSD",1728679838804,4.06274,2461.4,2461.0,1.13296922]
["bitfinex","ETHUSD",1728679838984,4.06274,2461.4,2461.1,1.05170938]
["bitfinex","ETHUSD",1728679839190,4.06274,2461.4,2461.0,0.08125984]
["bitfinex","ETHUSD",1728679839500,4.06274,2461.4,2461.1,1.05158182]
["bitfinex","ETHUSD",1728679839693,4.06274,2461.4,2461.0,2.23867858]
["bitfinex","ETHUSD",1728679839897,4.06274,2461.4,2461.1,1.05174965]
["bitfinex","ETHUSD",1728679840072,1.99668355,2461.5,2461.1,0.5203]
["bitfinex","ETHUSD",1728679840273,6.05939355,2461.5,2461.1,0.5203]
["bitfinex","ETHUSD",1728679840501,6.05939355,2461.5,2461.1,1.73389]
["bitfinex","ETHUSD",1728679840668,4.72802234,2461.5,2461.1,1.73389]
["bitfinex","ETHUSD",1728679840873,4.72802234,2461.5,2461.1,1.81514634]
["bitfinex","ETHUSD",1728679841104,4.06276,2461.4,2461.1,1.73389]
["bitfinex","ETHUSD",1728679842022,5.39413121,2461.4,2461.1,1.73389]
["bitfinex","ETHUSD",1728679842380,4.06276,2461.4,2461.1,1.73389]
["bitfinex","ETHUSD",1728679843992,5.39413121,2461.4,2461.1,1.73389]
["bitfinex","ETHUSD",1728679844194,5.39413121,2461.4,2461.1,2.78556829]
["bitfinex","ETHUSD",1728679844390,5.39413121,2461.4,2461.1,1.73389]
["bitfinex","ETHUSD",1728679845920,5.39413121,2461.4,2461.1,0.5203]
["bitfinex","ETHUSD",1728679846616,5.39430121,2461.3,2461.1,0.5203]
["bitfinex","ETHUSD",1728679846816,5.39430121,2461.3,2461.0,1.0516235]
["bitfinex","ETHUSD",1728679846817,4.06322,2461.1,2461.0,1.0516235]
["bitfinex","ETHUSD",1728679846986,5.39451121,2461.2,2461.0,1.0516235]
["bitfinex","ETHUSD",1728679850288,5.39451121,2461.2,2461.0,1.05147366]
["bitfinex","ETHUSD",1728679850492,4.06314,2461.2,2461.0,1.05147366]
["bitfinex","ETHUSD",1728679851021,5.39451121,2461.2,2461.0,1.05147366]
["bitfinex","ETHUSD",1728679851231,5.39451121,2461.2,2460.9,0.5203]
["bitfinex","ETHUSD",1728679851619,4.06314,2461.2,2460.9,0.5203]
["bitfinex","ETHUSD",1728679852539,5.39451121,2461.2,2460.9,0.5203]
["bitfinex","ETHUSD",1728679853268,4.06314,2461.2,2460.9,0.5203]
["bitfinex","ETHUSD",1728679853445,4.06314,2461.2,2461.0,1.05149117]
["bitfinex","ETHUSD",1728679854546,4.06314,2461.2,2460.9,1.96008241]
["bitfinex","ETHUSD",1728679854749,4.06314,2461.2,2461.0,1.05181094]
["bitfinex","ETHUSD",1728679854929,2.11637121,2461.3,2461.0,1.05181094]
["bitfinex","ETHUSD",1728679855130,5.39433121,2461.3,2461.0,1.05181094]
["bitfinex","ETHUSD",1728679855443,4.06296,2461.3,2461.0,1.05180656]
["bitfinex","ETHUSD",1728679856329,4.06296,2461.3,2460.9,6.02361241]
["bitfinex","ETHUSD",1728679857157,4.06296,2461.3,2460.3,7.40596859]
["bitfinex","ETHUSD",1728679857158,4.06404,2460.6,2460.5,0.01690337]
["bitfinex","ETHUSD",1728679857436,4.06414,2460.6,2460.0,19.71]
["bitfinex","ETHUSD",1728679857649,4.06424,2460.5,2460.1,1.82775461]
["bitfinex","ETHUSD",1728679857856,4.06426,2460.5,2460.2,1.05264925]
["bitfinex","ETHUSD",1728679858033,4.06426,2460.5,2460.1,0.775]
["bitfinex","ETHUSD",1728679858034,5.39563121,2460.5,2460.1,1.82764925]
["bitfinex","ETHUSD",1728679858368,5.39563121,2460.5,2460.1,0.775]
["bitfinex","ETHUSD",1728679859859,1.33137121,2460.4,2460.1,0.775]
["bitfinex","ETHUSD",1728679860723,5.39576121,2460.4,2460.1,0.775]
["bitfinex","ETHUSD",1728679860956,1.33137121,2460.3,2460.1,0.775]
["bitfinex","ETHUSD",1728679861160,5.39576121,2460.4,2460.1,0.775]
["bitfinex","ETHUSD",1728679862556,8.1289,2460.4,2460.1,0.775]
["bitfinex","ETHUSD",1728679862750,5.39576121,2460.4,2460.1,0.775]
["bitfinex","ETHUSD",1728679863847,8.1283,2460.6,2460.2,0.08128946]
["bitfinex","ETHUSD",1728679864030,4.06414,2460.6,2460.2,5.09518786]
["bitfinex","ETHUSD",1728679864235,4.06414,2460.6,2460.2,2.08284581]
["bitfinex","ETHUSD",1728679864551,4.06414,2460.6,2460.2,1.03048786]
["bitfinex","ETHUSD",1728679864754,4.06414,2460.6,2460.2,2.08284581]
["bitfinex","ETHUSD",1728679865786,4.06414,2460.6,2460.2,5.09515786]
["bitfinex","ETHUSD",1728679865964,4.06414,2460.6,2460.3,0.69225158]
["bitfinex","ETHUSD",1728679870473,4.06388,2460.7,2460.3,0.69225158]
["bitfinex","ETHUSD",1728679871982,1.33137121,2460.4,2460.2,1.89922668]
["bitfinex","ETHUSD",1728679872185,1.33137121,2460.4,2460.1,0.7562]
["bitfinex","ETHUSD",1728679872393,5.39560121,2460.5,2460.1,0.7562]
["bitfinex","ETHUSD",1728679872589,5.39575121,2460.4,2460.1,0.7562]
["bitfinex","ETHUSD",1728679873152,4.06423,2460.5,2460.1,0.7562]
["bitfinex","ETHUSD",1728679873351,8.12854,2460.5,2460.1,1.96789479]
["bitfinex","ETHUSD",1728679873662,9.45991121,2460.5,2460.1,1.96789479]
["bitfinex","ETHUSD",1728679873859,4.06442,2460.4,2460.1,1.96789479]
["bitfinex","ETHUSD",1728679874063,4.06442,2460.4,2460.1,0.7562]
["bitfinex","ETHUSD",1728679874280,9.45996121,2460.5,2460.1,0.7562]
["bitfinex","ETHUSD",1728679875249,4.06439,2460.4,2460.1,0.7562]
["bitfinex","ETHUSD",1728679876172,4.06423,2460.5,2460.1,0.7562]
["bitfinex","ETHUSD",1728679876375,9.45996121,2460.5,2460.1,0.7562]
["bitfinex","ETHUSD",1728679876567,4.06438,2460.4,2460.1,0.7562]
["bitfinex","ETHUSD",1728679877495,5.39560121,2460.5,2460.1,0.7562]
["bitfinex","ETHUSD",1728679877864,4.06438,2460.4,2460.1,0.7562]
["bitfinex","ETHUSD",1728679884302,4.06423,2460.5,2460.1,0.7562]
["bitfinex","ETHUSD",1728679884613,4.06423,2460.5,2460.1,1.56137199]
["bitfinex","ETHUSD",1728679885107,5.39560121,2460.5,2460.1,1.56137199]
["bitfinex","ETHUSD",1728679885818,9.45990121,2460.5,2460.1,1.56137199]
["bitfinex","ETHUSD",1728679886295,8.12853,2460.5,2460.1,1.56137199]
["bitfinex","ETHUSD",1728679886494,5.39560121,2460.5,2460.1,1.56137199]
["bitfinex","ETHUSD",1728679888786,9.45990121,2460.5,2460.1,1.56137199]
["bitfinex","ETHUSD",1728679889007,5.39560121,2460.5,2460.1,1.56137199]
["bitfinex","ETHUSD",1728679889208,4.06423,2460.5,2460.1,1.56137199]
["bitfinex","ETHUSD",1728679889407,4.06423,2460.5,2460.1,5.62621199]
["bitfinex","ETHUSD",1728679889792,4.06401,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1728679889995,4.06373,2460.8,2460.5,0.8049]
["bitfinex","ETHUSD",1728679890195,5.39489121,2461.0,2460.5,0.8049]
["bitfinex","ETHUSD",1728679890196,4.06357,2460.9,2460.5,0.8049]
["bitfinex","ETHUSD",1728679890421,4.06374,2460.8,2460.5,0.8049]
["bitfinex","ETHUSD",1728679891517,4.06391,2460.7,2460.5,0.8049]
["bitfinex","ETHUSD",1728679893224,5.39511121,2460.8,2460.5,0.8049]
["bitfinex","ETHUSD",1728679893425,4.06374,2460.8,2460.5,0.8049]
["bitfinex","ETHUSD",1728679893722,5.39511121,2460.8,2460.5,0.8049]
["bitfinex","ETHUSD",1728679895130,1.33137121,2460.8,2460.5,0.8049]
["bitfinex","ETHUSD",1728679895302,4.06389,2460.7,2460.5,0.8049]
["bitfinex","ETHUSD",1728679896235,5.39509121,2460.8,2460.5,0.8049]
["bitfinex","ETHUSD",1728679896420,4.06372,2460.8,2460.5,0.8049]
["bitfinex","ETHUSD",1728679896593,5.39509121,2460.8,2460.5,0.8049]
["bitfinex","ETHUSD",1728679897791,4.06437,2460.4,2460.3,1.89958848]
["bitfinex","ETHUSD",1728679897993,4.06437,2460.4,2459.8,1.91171603]
["bitfinex","ETHUSD",1728679897994,4.06488,2460.1,2459.8,1.91171603]
["bitfinex","ETHUSD",1728679898195,4.06488,2460.1,2459.8,0.010163]
["bitfinex","ETHUSD",1728679899203,4.06488,2460.1,2459.8,1.06396383]
["bitfinex","ETHUSD",1728679899797,4.06488,2460.1,2459.8,0.010163]
["bitfinex","ETHUSD",1728679905726,4.06472,2460.2,2459.9,0.8049]
["bitfinex","ETHUSD",1728679907615,0.8214,2460.5,2459.9,4.87001]
["bitfinex","ETHUSD",1728679907616,4.06439,2460.4,2459.9,4.87001]
["bitfinex","ETHUSD",1728679907924,4.88572,2460.5,2459.9,4.87001]
["bitfinex","ETHUSD",1728679907925,6.21709121,2460.5,2459.9,4.87001]
["bitfinex","ETHUSD",1728679908829,10.28141121,2460.5,2459.9,4.87001]
["bitfinex","ETHUSD",1728679909022,6.21709121,2460.5,2459.9,4.87001]
["bitfinex","ETHUSD",1728679909223,6.21709121,2460.5,2459.9,5.89768642]
["bitfinex","ETHUSD",1728679909442,10.28142121,2460.5,2459.9,5.89768642]
["bitfinex","ETHUSD",1728679910159,1.33137121,2460.4,2459.9,5.89768642]
["bitfinex","ETHUSD",1728679910455,5.39584121,2460.4,2459.9,1.83257642]
["bitfinex","ETHUSD",1728679910660,5.39584121,2460.4,2459.9,0.8049]
["bitfinex","ETHUSD",1728679910955,5.39584121,2460.4,2460.0,0.38007992]
["bitfinex","ETHUSD",1728679911154,5.39584121,2460.4,2459.9,0.8049]
["bitfinex","ETHUSD",1728679914117,4.06461,2460.3,2459.9,0.8049]
["bitfinex","ETHUSD",1728679914818,5.39598121,2460.3,2459.9,0.8049]
["bitfinex","ETHUSD",1728679915051,2.35955633,2460.3,2459.9,0.8049]
["bitfinex","ETHUSD",1728679915231,4.06472,2460.2,2459.9,0.8049]
["bitfinex","ETHUSD",1728679921666,1.33137121,2460.0,2459.8,0.010163]
["bitfinex","ETHUSD",1728679921871,5.39643121,2460.0,2459.8,0.010163]
["bitfinex","ETHUSD",1728679923038,1.33137121,2460.0,2459.8,0.010163]
["bitfinex","ETHUSD",1728679923963,0.7752,2460.1,2459.8,0.010163]
["bitfinex","ETHUSD",1728679924266,5.88104512,2460.3,2459.8,0.010163]
["bitfinex","ETHUSD",1728679924572,0.58810451,2460.2,2459.8,0.010163]
["bitfinex","ETHUSD",1728679924766,7.21241633,2460.3,2459.8,0.010163]
["bitfinex","ETHUSD",1728679926867,2.11957121,2460.3,2459.9,0.7755]
["bitfinex","ETHUSD",1728679928139,4.88284,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1728679928470,1.33137121,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1728679928629,1.33137121,2460.6,2460.2,4.06458]
["bitfinex","ETHUSD",1728679929656,4.88285,2460.8,2460.2,8.12919]
["bitfinex","ETHUSD",1728679929850,1.33137121,2460.6,2460.2,8.12919]
["bitfinex","ETHUSD",1728679930052,1.33137121,2460.6,2460.2,9.15279612]
["bitfinex","ETHUSD",1728679930443,1.33137121,2460.7,2460.2,9.15279612]
["bitfinex","ETHUSD",1728679930644,1.33137121,2460.7,2460.2,5.08818612]
["bitfinex","ETHUSD",1728679930941,1.33137121,2460.7,2460.2,9.15280612]
["bitfinex","ETHUSD",1728679931576,1.33137121,2460.7,2460.2,5.08818612]
["bitfinex","ETHUSD",1728679931868,1.33137121,2460.7,2460.2,9.15281612]
["bitfinex","ETHUSD",1728679932563,4.88285,2460.8,2460.2,9.15281612]
["bitfinex","ETHUSD",1728679932731,2.15047121,2460.8,2460.3,4.66582533]
["bitfinex","ETHUSD",1728679932932,1.33137121,2460.7,2460.3,4.66582533]
["bitfinex","ETHUSD",1728679934834,4.0634,2461.0,2460.4,0.8567834]
["bitfinex","ETHUSD",1728679934835,1.33137121,2461.0,2460.4,0.8567834]
["bitfinex","ETHUSD",1728679935139,0.8191,2461.2,2460.6,4.83939]
["bitfinex","ETHUSD",1728679935140,2.15047121,2461.2,2460.6,4.83939]
["bitfinex","ETHUSD",1728679935379,1.33137121,2461.1,2460.7,0.62520357]
["bitfinex","ETHUSD",1728679935735,1.33137121,2461.1,2460.7,4.68906357]
["bitfinex","ETHUSD",1728679936158,0.8191,2461.2,2460.7,4.68906357]
["bitfinex","ETHUSD",1728679936365,4.06287,2461.4,2460.9,0.7664]
["bitfinex","ETHUSD",1728679936669,1.33137121,2461.4,2460.9,0.7664]
["bitfinex","ETHUSD",1728679936972,1.33137121,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728679937177,1.33137121,2461.3,2460.9,0.7664]
["bitfinex","ETHUSD",1728679937874,1.33137121,2461.3,2460.9,5.88259386]
["bitfinex","ETHUSD",1728679938181,1.33137121,2461.3,2460.9,4.82991]
["bitfinex","ETHUSD",1728679938473,1.33137121,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1728679939451,1.33137121,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1728679941459,1.33137121,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1728679943057,0.7842,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1728679943058,2.11557121,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1728679943259,1.33137121,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1728679943593,1.33137121,2461.4,2461.0,5.05011855]
["bitfinex","ETHUSD",1728679944812,1.33137121,2461.3,2460.9,0.7664]
["bitfinex","ETHUSD",1728679944966,1.33137121,2461.1,2460.9,0.7664]
["bitfinex","ETHUSD",1728679945287,1.33137121,2461.2,2460.9,0.7664]
["bitfinex","ETHUSD",1728679945673,1.889943,2461.3,2460.9,0.7664]
["bitfinex","ETHUSD",1728679946162,1.889943,2461.3,2460.9,4.82987]
["bitfinex","ETHUSD",1728679947220,0.55857179,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1728679947414,0.55857179,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1728679959132,1.33137121,2461.1,2460.8,4.06357]
["bitfinex","ETHUSD",1728679959352,2.10477121,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1728679959648,0.7734,2461.2,2460.8,8.1272]
["bitfinex","ETHUSD",1728679959962,0.7734,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1728679961024,2.10477121,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1728679961349,2.10477121,2461.2,2460.8,8.12717]
["bitfinex","ETHUSD",1728679961538,0.7734,2461.2,2460.8,8.12717]
["bitfinex","ETHUSD",1728679961847,0.55857179,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728679962037,1.889943,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728679962221,1.33137121,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1728679962605,1.889943,2461.3,2460.8,8.12718]
["bitfinex","ETHUSD",1728679962838,1.889943,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1728679963654,2.5628813,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1728679963952,6.6258013,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1728679964249,1.33137121,2461.2,2460.8,8.12719]
["bitfinex","ETHUSD",1728679964451,1.33137121,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1728679966079,1.33137121,2461.2,2460.8,8.1272]
["bitfinex","ETHUSD",1728679966390,1.33137121,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1728679966685,2.5628813,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728679971611,2.5628813,2461.3,2460.9,8.127]
["bitfinex","ETHUSD",1728679971806,0.55857179,2461.3,2461.0,0.7921]
["bitfinex","ETHUSD",1728679975949,1.889943,2461.3,2461.0,0.7921]
["bitfinex","ETHUSD",1728679977456,0.55857179,2461.3,2461.0,5.90822824]
["bitfinex","ETHUSD",1728679977633,0.55857179,2461.3,2461.0,5.9082416]
["bitfinex","ETHUSD",1728679978435,0.55857179,2461.3,2461.0,4.85541]
["bitfinex","ETHUSD",1728679980559,0.55857179,2461.3,2461.1,1.05413092]
["bitfinex","ETHUSD",1728679980720,0.55857179,2461.3,2461.0,5.70413471]
["bitfinex","ETHUSD",1728679980922,0.55857179,2461.3,2461.1,1.05414242]
["bitfinex","ETHUSD",1728679981145,0.55857179,2461.3,2461.0,5.70413471]
["bitfinex","ETHUSD",1728679981342,0.55857179,2461.3,2461.1,1.05412469]
["bitfinex","ETHUSD",1728679981646,1.889943,2461.3,2461.0,5.70413471]
["bitfinex","ETHUSD",1728679981858,1.889943,2461.3,2461.1,1.43351882]
["bitfinex","ETHUSD",1728679982070,1.889943,2461.3,2461.0,5.70413471]
["bitfinex","ETHUSD",1728679982289,1.889943,2461.3,2461.1,1.43360169]
["bitfinex","ETHUSD",1728679982439,1.889943,2461.3,2461.0,5.70413471]
["bitfinex","ETHUSD",1728679982639,1.889943,2461.3,2461.1,1.43378151]
["bitfinex","ETHUSD",1728679982880,1.889943,2461.3,2461.0,9.76744471]
["bitfinex","ETHUSD",1728679983183,1.889943,2461.3,2461.1,1.43395423]
["bitfinex","ETHUSD",1728679983378,1.889943,2461.3,2461.0,5.70413471]
["bitfinex","ETHUSD",1728679983579,1.889943,2461.3,2461.1,1.43406333]
["bitfinex","ETHUSD",1728679983887,1.889943,2461.3,2461.0,5.70413471]
["bitfinex","ETHUSD",1728679984187,1.889943,2461.3,2461.1,1.43420577]
["bitfinex","ETHUSD",1728679984398,1.889943,2461.3,2461.1,0.37958909]
["bitfinex","ETHUSD",1728679984677,1.889943,2461.3,2461.0,5.70413471]
["bitfinex","ETHUSD",1728679984846,1.889943,2461.3,2461.1,1.43421605]
["bitfinex","ETHUSD",1728679985046,1.889943,2461.3,2461.0,5.70413471]
["bitfinex","ETHUSD",1728679985246,0.55857179,2461.3,2461.1,6.34607429]
["bitfinex","ETHUSD",1728679985446,0.55857179,2461.3,2461.2,1.05462254]
["bitfinex","ETHUSD",1728679985870,0.55857179,2461.3,2461.2,1.43418216]
["bitfinex","ETHUSD",1728679986047,0.55857179,2461.3,2461.2,1.05462254]
["bitfinex","ETHUSD",1728679986645,0.55857179,2461.3,2461.2,1.43419626]
["bitfinex","ETHUSD",1728679987588,0.55857179,2461.3,2461.2,2.90893254]
["bitfinex","ETHUSD",1728679987759,0.55857179,2461.3,2461.2,1.43412954]
["bitfinex","ETHUSD",1728679988149,0.55857179,2461.3,2461.2,1.05455582]
["bitfinex","ETHUSD",1728679990787,1.32467179,2461.3,2461.0,0.84872471]
["bitfinex","ETHUSD",1728679991087,1.32467179,2461.3,2461.1,1.05462086]
["bitfinex","ETHUSD",1728679991390,1.32467179,2461.3,2461.0,0.84872471]
["bitfinex","ETHUSD",1728679991597,1.32467179,2461.3,2461.1,1.05464723]
["bitfinex","ETHUSD",1728679991902,1.32467179,2461.3,2461.0,0.84872471]
["bitfinex","ETHUSD",1728679992070,1.32467179,2461.3,2461.1,1.0546412]
["bitfinex","ETHUSD",1728679992274,1.32467179,2461.3,2461.0,0.84872471]
["bitfinex","ETHUSD",1728679992486,1.32467179,2461.3,2461.1,1.05465272]
["bitfinex","ETHUSD",1728679992686,3.3279213,2461.3,2461.0,0.84872471]
["bitfinex","ETHUSD",1728679992992,7.3909113,2461.3,2460.9,4.91218471]
["bitfinex","ETHUSD",1728679993205,7.3909113,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1728679993753,7.3909113,2461.3,2461.0,1.05456634]
["bitfinex","ETHUSD",1728679993971,7.3909113,2461.3,2460.9,4.91218471]
["bitfinex","ETHUSD",1728679994169,7.3909113,2461.3,2461.0,1.05455018]
["bitfinex","ETHUSD",1728679994369,7.3909113,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1728679994564,6.719033,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1728679994769,6.719033,2461.3,2461.0,1.05450401]
["bitfinex","ETHUSD",1728679994983,6.719033,2461.3,2460.9,4.91218471]
["bitfinex","ETHUSD",1728679995195,6.719033,2461.3,2461.0,1.0545183]
["bitfinex","ETHUSD",1728679995398,6.719033,2461.3,2460.9,4.91218471]
["bitfinex","ETHUSD",1728679995699,6.719033,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1728679996626,6.719033,2461.3,2460.9,8.12694]
["bitfinex","ETHUSD",1728679996785,2.656043,2461.3,2460.9,8.12694]
["bitfinex","ETHUSD",1728679997385,2.656043,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1728679998520,2.656043,2461.3,2460.9,8.12693]
["bitfinex","ETHUSD",1728679998678,2.656043,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1728680002501,1.33137121,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1728680005635,1.33137121,2461.2,2460.9,8.12694]
["bitfinex","ETHUSD",1728680007334,0.7661,2461.3,2461.0,1.05433742]
["bitfinex","ETHUSD",1728680007554,0.7661,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1728680007709,0.7661,2461.3,2461.1,4.06318]
["bitfinex","ETHUSD",1728680009950,0.7661,2461.3,2461.0,4.91209471]
["bitfinex","ETHUSD",1728680010248,0.7661,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1728680010741,0.7661,2461.3,2461.1,1.05435386]
["bitfinex","ETHUSD",1728680010950,0.7661,2461.3,2461.0,4.91209471]
["bitfinex","ETHUSD",1728680011150,0.7661,2461.3,2461.1,1.05433168]
["bitfinex","ETHUSD",1728680011390,0.7661,2461.3,2461.1,4.0632]
["bitfinex","ETHUSD",1728680013286,0.7661,2461.3,2461.0,5.35327871]
["bitfinex","ETHUSD",1728680013489,1.33137121,2461.2,2461.0,4.06337]
["bitfinex","ETHUSD",1728680014583,1.33137121,2461.2,2460.9,0.84872471]
["bitfinex","ETHUSD",1728680014854,5.39443121,2461.2,2461.0,1.05448148]
["bitfinex","ETHUSD",1728680015057,5.39443121,2461.2,2460.9,0.84872471]
["bitfinex","ETHUSD",1728680015252,1.33137121,2461.2,2461.0,1.05442092]
["bitfinex","ETHUSD",1728680015448,1.33137121,2461.2,2460.9,0.84872471]
["bitfinex","ETHUSD",1728680015667,1.33137121,2461.2,2461.0,1.05443382]
["bitfinex","ETHUSD",1728680015860,1.33137121,2461.2,2460.9,0.84872471]
["bitfinex","ETHUSD",1728680016087,1.33137121,2461.2,2461.0,1.05445084]
["bitfinex","ETHUSD",1728680016291,1.33137121,2461.2,2460.9,0.84872471]
["bitfinex","ETHUSD",1728680016596,1.33137121,2461.2,2461.0,1.05456596]
["bitfinex","ETHUSD",1728680016891,1.33137121,2461.2,2460.9,0.84872471]
["bitfinex","ETHUSD",1728680017060,1.33137121,2461.2,2461.0,1.05463153]
["bitfinex","ETHUSD",1728680017260,1.33137121,2461.2,2460.9,0.84872471]
["bitfinex","ETHUSD",1728680017600,5.39447121,2461.2,2461.0,1.05463286]
["bitfinex","ETHUSD",1728680017795,5.94639704,2461.2,2460.8,4.91232471]
["bitfinex","ETHUSD",1728680017981,1.33137121,2461.0,2460.9,1.05488318]
["bitfinex","ETHUSD",1728680018167,6.16165121,2461.0,2460.6,0.84872471]
["bitfinex","ETHUSD",1728680018357,1.33137121,2460.8,2460.5,0.84872471]
["bitfinex","ETHUSD",1728680018559,0.7669,2460.7,2460.6,1.05495445]
["bitfinex","ETHUSD",1728680019678,0.7669,2460.7,2460.6,5.11899445]
["bitfinex","ETHUSD",1728680020207,0.7669,2460.7,2460.6,1.05495445]
["bitfinex","ETHUSD",1728680021326,1.33137121,2460.8,2460.6,5.11899445]
["bitfinex","ETHUSD",1728680021505,1.33137121,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1728680022403,0.7947,2460.9,2460.4,0.84872471]
["bitfinex","ETHUSD",1728680022404,1.33137121,2460.7,2460.4,0.84872471]
["bitfinex","ETHUSD",1728680022600,1.33137121,2460.6,2460.5,1.05443817]
["bitfinex","ETHUSD",1728680022791,1.33137121,2460.6,2460.4,1.05445412]
["bitfinex","ETHUSD",1728680023126,1.33137121,2460.5,2460.3,0.84872471]
["bitfinex","ETHUSD",1728680023435,1.33137121,2460.5,2460.2,5.33778706]
["bitfinex","ETHUSD",1728680023436,1.33137121,2460.4,2460.2,0.84872471]
["bitfinex","ETHUSD",1728680023587,1.33137121,2460.4,2460.1,8.97823471]
["bitfinex","ETHUSD",1728680023789,1.33137121,2460.4,2460.2,1.05444504]
["bitfinex","ETHUSD",1728680024003,1.33137121,2460.4,2460.0,4.91374471]
["bitfinex","ETHUSD",1728680024190,1.33137121,2460.4,2460.1,1.05457857]
["bitfinex","ETHUSD",1728680024389,1.33137121,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1728680024823,1.33137121,2460.4,2460.1,5.11899638]
["bitfinex","ETHUSD",1728680024996,1.33137121,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1728680029464,2.13857121,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1728680029668,1.33137121,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1728680029878,0.8072,2460.5,2460.1,0.99866606]
["bitfinex","ETHUSD",1728680030041,0.8072,2460.5,2460.2,8.1292]
["bitfinex","ETHUSD",1728680030476,2.13857121,2460.5,2460.2,8.1292]
["bitfinex","ETHUSD",1728680030792,0.8072,2460.5,2460.2,8.1292]
["bitfinex","ETHUSD",1728680031475,2.13857121,2460.5,2460.2,8.1292]
["bitfinex","ETHUSD",1728680032683,0.8072,2460.5,2460.3,4.06454]
["bitfinex","ETHUSD",1728680033047,0.8072,2460.5,2460.2,4.06457]
["bitfinex","ETHUSD",1728680033571,0.8072,2460.5,2460.2,8.12919]
["bitfinex","ETHUSD",1728680038276,0.8222,2460.7,2460.3,1.33137121]
["bitfinex","ETHUSD",1728680038485,4.06332,2461.1,2460.3,1.33137121]
["bitfinex","ETHUSD",1728680038486,4.06356,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1728680038792,5.39493121,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1728680040471,0.8222,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1728680040686,2.15357121,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1728680041000,1.33137121,2460.9,2460.5,4.82701]
["bitfinex","ETHUSD",1728680041201,6.21704121,2461.0,2460.5,8.89114]
["bitfinex","ETHUSD",1728680042209,6.21704121,2461.0,2460.5,4.82693]
["bitfinex","ETHUSD",1728680042362,6.21704121,2461.0,2460.5,8.89105]
["bitfinex","ETHUSD",1728680042698,6.21704121,2461.0,2460.5,9.92142015]
["bitfinex","ETHUSD",1728680043868,6.21704121,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1728680045209,6.21704121,2461.0,2460.2,0.84872471]
["bitfinex","ETHUSD",1728680045210,0.7741,2460.6,2460.2,0.84872471]
["bitfinex","ETHUSD",1728680045426,0.7741,2460.6,2459.8,1.70656773]
["bitfinex","ETHUSD",1728680045427,5.3939,2459.9,2459.8,0.010163]
["bitfinex","ETHUSD",1728680045710,7.67116821,2459.9,2459.8,0.010163]
["bitfinex","ETHUSD",1728680046403,9.00253942,2459.9,2459.8,0.010163]
["bitfinex","ETHUSD",1728680048313,7.67116821,2459.9,2459.8,0.010163]
["bitfinex","ETHUSD",1728680049112,9.67116821,2459.9,2459.8,0.010163]
["bitfinex","ETHUSD",1728680049313,11.00253942,2459.9,2459.8,0.010163]
["bitfinex","ETHUSD",1728680054297,0.8329,2458.9,2458.3,2.12181177]
["bitfinex","ETHUSD",1728680054497,0.8329,2458.9,2458.1,4.06817]
["bitfinex","ETHUSD",1728680054498,1.33137121,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1728680054733,4.62490637,2458.7,2458.2,4.06789]
["bitfinex","ETHUSD",1728680054734,1.33137121,2458.5,2458.2,4.06789]
["bitfinex","ETHUSD",1728680055100,1.33137121,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1728680055338,5.39873121,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1728680055497,1.33137121,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728680058359,1.33137121,2458.5,2458.1,4.14952525]
["bitfinex","ETHUSD",1728680062747,6.06736,2458.6,2458.1,8.21760525]
["bitfinex","ETHUSD",1728680062948,7.39873121,2458.6,2458.1,8.13625]
["bitfinex","ETHUSD",1728680063151,7.39873121,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1728680063152,2.0,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1728680064053,2.0,2458.6,2458.5,5.48023525]
["bitfinex","ETHUSD",1728680064348,2.0,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1728680069566,2.0,2458.6,2458.5,5.39889121]
["bitfinex","ETHUSD",1728680076395,2.7878,2458.6,2457.7,19.71]
["bitfinex","ETHUSD",1728680076680,1.33137121,2458.4,2457.8,4.06851]
["bitfinex","ETHUSD",1728680077086,5.39915121,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1728680077271,4.06778,2458.4,2457.8,4.06851]
["bitfinex","ETHUSD",1728680077467,4.06778,2458.4,2457.8,8.13709]
["bitfinex","ETHUSD",1728680077684,5.39297231,2458.4,2457.8,8.13709]
["bitfinex","ETHUSD",1728680077880,5.39297231,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1728680078913,3.37322476,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1728680078914,7.44058476,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1728680087366,3.37322476,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1728680087577,2.58542476,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728680087810,2.58542476,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1728680088300,0.812,2458.5,2457.7,8.33556326]
["bitfinex","ETHUSD",1728680088510,4.06793,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728680088713,4.06783,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1728680089015,4.87955,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1728680089212,0.812,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1728680089714,0.812,2458.5,2458.2,8.13592]
["bitfinex","ETHUSD",1728680090012,0.812,2458.5,2458.2,4.06793]
["bitfinex","ETHUSD",1728680098242,4.06785,2458.3,2458.2,1.05605584]
["bitfinex","ETHUSD",1728680098446,0.8131,2457.9,2457.6,0.84556326]
["bitfinex","ETHUSD",1728680098647,0.8131,2457.9,2457.5,6.18296815]
["bitfinex","ETHUSD",1728680098810,0.8131,2457.9,2457.6,1.05683466]
["bitfinex","ETHUSD",1728680099218,4.88168,2457.9,2457.5,0.84556326]
["bitfinex","ETHUSD",1728680099444,4.88168,2457.9,2457.6,1.0569884]
["bitfinex","ETHUSD",1728680100024,4.88168,2457.9,2457.6,1.05699186]
["bitfinex","ETHUSD",1728680100319,4.88168,2457.9,2457.5,0.84556326]
["bitfinex","ETHUSD",1728680100505,4.06867,2457.8,2457.6,1.05741655]
["bitfinex","ETHUSD",1728680100846,0.8131,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1728680101008,0.7502,2458.2,2457.8,5.12569149]
["bitfinex","ETHUSD",1728680101209,0.7502,2458.2,2457.9,1.05710149]
["bitfinex","ETHUSD",1728680101512,0.7502,2458.2,2457.8,4.91415326]
["bitfinex","ETHUSD",1728680101704,0.7502,2458.2,2457.9,1.05680301]
["bitfinex","ETHUSD",1728680101903,0.7502,2458.2,2457.8,8.98274326]
["bitfinex","ETHUSD",1728680102149,0.7502,2458.2,2457.9,1.05679714]
["bitfinex","ETHUSD",1728680102822,0.7502,2458.2,2457.9,5.12527714]
["bitfinex","ETHUSD",1728680103652,4.06875,2457.8,2457.5,0.84556326]
["bitfinex","ETHUSD",1728680103856,4.06885,2457.7,2457.5,1.05723692]
["bitfinex","ETHUSD",1728680104145,4.06885,2457.7,2457.4,1.05727748]
["bitfinex","ETHUSD",1728680104521,4.06885,2457.7,2457.3,1.48184504]
["bitfinex","ETHUSD",1728680104727,4.06885,2457.7,2457.4,1.90284074]
["bitfinex","ETHUSD",1728680104921,0.7914,2457.6,2457.5,1.05727748]
["bitfinex","ETHUSD",1728680105247,0.7914,2457.6,2457.4,1.90284074]
["bitfinex","ETHUSD",1728680105650,0.7914,2457.6,2457.4,1.05727748]
["bitfinex","ETHUSD",1728680105854,0.7914,2457.6,2457.4,5.97213074]
["bitfinex","ETHUSD",1728680106016,1.41065049,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1728680106322,1.41065049,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1728680106659,1.41065049,2457.9,2457.5,5.12631748]
["bitfinex","ETHUSD",1728680106818,1.41065049,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1728680111823,1.41065049,2457.9,2457.7,4.06871]
["bitfinex","ETHUSD",1728680112056,0.63115049,2457.9,2457.8,4.475541]
["bitfinex","ETHUSD",1728680112836,0.63115049,2457.9,2457.8,6.37707218]
["bitfinex","ETHUSD",1728680113062,0.63115049,2457.9,2457.8,6.45843856]
["bitfinex","ETHUSD",1728680113358,0.63115049,2457.9,2457.8,6.37682212]
["bitfinex","ETHUSD",1728680113532,0.63115049,2457.9,2457.8,9.37682212]
["bitfinex","ETHUSD",1728680113733,2.7884,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1728680113934,2.7884,2458.6,2458.1,4.06804]
["bitfinex","ETHUSD",1728680113935,3.47395,2458.6,2458.1,4.06804]
["bitfinex","ETHUSD",1728680114180,2.7884,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1728680114679,2.7884,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728680117142,2.7884,2458.6,2458.2,8.13592]
["bitfinex","ETHUSD",1728680117451,2.7884,2458.6,2458.2,4.06792]
["bitfinex","ETHUSD",1728680117652,2.7884,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728680118845,2.7884,2458.6,2458.1,1.90654115]
["bitfinex","ETHUSD",1728680119161,4.06752,2458.5,2458.1,5.97471115]
["bitfinex","ETHUSD",1728680119351,7.54132,2458.6,2458.2,1.05552853]
["bitfinex","ETHUSD",1728680121640,7.54132,2458.6,2458.3,1.05552853]
["bitfinex","ETHUSD",1728680121845,7.54132,2458.6,2458.2,1.05552853]
["bitfinex","ETHUSD",1728680122082,3.47396,2458.6,2458.2,5.12346853]
["bitfinex","ETHUSD",1728680122286,2.7884,2458.6,2458.3,1.05552853]
["bitfinex","ETHUSD",1728680122987,2.7884,2458.6,2458.3,1.05631306]
["bitfinex","ETHUSD",1728680125377,6.85585,2458.6,2458.3,1.05631306]
["bitfinex","ETHUSD",1728680125596,0.7565,2458.4,2458.2,1.05631306]
["bitfinex","ETHUSD",1728680125800,0.7565,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1728680126008,0.7565,2458.4,2458.1,5.12450395]
["bitfinex","ETHUSD",1728680127076,0.7565,2458.4,2458.1,9.19260395]
["bitfinex","ETHUSD",1728680127514,0.7565,2458.4,2458.2,1.05644286]
["bitfinex","ETHUSD",1728680127721,0.7565,2458.4,2458.2,1.05648502]
["bitfinex","ETHUSD",1728680128370,0.7565,2458.4,2458.2,5.12448502]
["bitfinex","ETHUSD",1728680129613,0.7565,2458.4,2458.2,5.12460794]
["bitfinex","ETHUSD",1728680129810,0.7565,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1728680130012,0.7565,2458.4,2458.2,5.12460794]
["bitfinex","ETHUSD",1728680131696,0.7565,2458.4,2458.2,5.12457725]
["bitfinex","ETHUSD",1728680133209,0.7565,2458.4,2458.2,9.19240807]
["bitfinex","ETHUSD",1728680134235,0.7565,2458.4,2458.2,4.06791]
["bitfinex","ETHUSD",1728680134418,0.7565,2458.4,2458.2,5.12422854]
["bitfinex","ETHUSD",1728680135533,0.7565,2458.4,2458.2,9.19214854]
["bitfinex","ETHUSD",1728680137607,0.7565,2458.4,2458.2,8.13583]
["bitfinex","ETHUSD",1728680137918,0.7565,2458.4,2458.2,9.19206175]
["bitfinex","ETHUSD",1728680138606,0.7565,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1728680139047,1.16572361,2458.4,2458.2,1.05623175]
["bitfinex","ETHUSD",1728680142434,1.16572361,2458.4,2458.2,5.12423175]
["bitfinex","ETHUSD",1728680142645,1.16572361,2458.4,2458.2,5.12418061]
["bitfinex","ETHUSD",1728680146730,2.0,2458.6,2458.2,5.12418061]
["bitfinex","ETHUSD",1728680146872,2.7837,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1728680151371,2.7837,2458.6,2458.4,5.1244884]
["bitfinex","ETHUSD",1728680151809,2.7837,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1728680152414,2.0,2458.6,2458.5,5.1241916]
["bitfinex","ETHUSD",1728680152623,2.0,2458.6,2458.5,5.97533376]
["bitfinex","ETHUSD",1728680152829,2.0,2458.6,2458.5,6.77753376]
["bitfinex","ETHUSD",1728680155318,2.0,2458.6,2458.5,5.97533376]
["bitfinex","ETHUSD",1728680155516,2.0,2458.6,2458.5,5.12432114]
["bitfinex","ETHUSD",1728680156128,2.0,2458.6,2458.5,6.4600572]
["bitfinex","ETHUSD",1728680156425,2.0,2458.6,2458.5,12.8715586]
["bitfinex","ETHUSD",1728680156587,2.0,2458.6,2458.5,15.00166924]
["bitfinex","ETHUSD",1728680156774,2.0,2458.6,2458.5,12.8715586]
["bitfinex","ETHUSD",1728680157174,2.0,2458.6,2458.5,12.87119774]
["bitfinex","ETHUSD",1728680157778,2.0,2458.6,2458.5,15.00055019]
["bitfinex","ETHUSD",1728680159820,2.0,2458.6,2458.5,12.87119774]
["bitfinex","ETHUSD",1728680160991,2.0,2458.6,2458.5,12.87068269]
["bitfinex","ETHUSD",1728680161713,2.0,2458.6,2458.5,14.99849486]
["bitfinex","ETHUSD",1728680162086,2.0,2458.6,2458.5,14.997905]
["bitfinex","ETHUSD",1728680165078,2.0,2458.6,2458.5,13.58825577]
["bitfinex","ETHUSD",1728680165280,2.0,2458.6,2458.5,14.997905]
["bitfinex","ETHUSD",1728680165488,2.0,2458.6,2458.5,14.99606041]
["bitfinex","ETHUSD",1728680167186,2.0,2458.6,2458.5,13.58641118]
["bitfinex","ETHUSD",1728680169533,2.0,2458.6,2458.5,13.16039148]
["bitfinex","ETHUSD",1728680169890,2.0,2458.6,2458.5,12.73548955]
["bitfinex","ETHUSD",1728680170211,2.0,2458.6,2458.5,9.58511228]
["bitfinex","ETHUSD",1728680170416,2.7638,2458.6,2458.5,8.97260401]
["bitfinex","ETHUSD",1728680170612,2.7638,2458.6,2458.5,8.12222679]
["bitfinex","ETHUSD",1728680170825,2.7638,2458.6,2458.5,8.97260401]
["bitfinex","ETHUSD",1728680171004,2.7638,2458.6,2458.5,8.12222679]
["bitfinex","ETHUSD",1728680171891,2.7638,2458.6,2458.5,8.97260401]
["bitfinex","ETHUSD",1728680172834,2.0,2458.6,2458.5,8.97260401]
["bitfinex","ETHUSD",1728680174211,2.0,2458.6,2458.5,8.12222679]
["bitfinex","ETHUSD",1728680174420,2.0,2458.6,2458.5,8.97260401]
["bitfinex","ETHUSD",1728680174738,2.0,2458.6,2458.5,8.12222679]
["bitfinex","ETHUSD",1728680175034,2.0,2458.6,2458.5,9.45796285]
["bitfinex","ETHUSD",1728680175196,2.0,2458.6,2458.5,10.30906354]
["bitfinex","ETHUSD",1728680175391,2.0,2458.6,2458.5,9.45868632]
["bitfinex","ETHUSD",1728680175592,2.0,2458.6,2458.5,8.40325606]
["bitfinex","ETHUSD",1728680175991,2.0,2458.6,2458.5,10.30962651]
["bitfinex","ETHUSD",1728680176677,2.0,2458.6,2458.5,9.45868699]
["bitfinex","ETHUSD",1728680176805,2.0,2458.6,2458.5,10.30962651]
["bitfinex","ETHUSD",1728680177302,2.0,2458.6,2458.5,9.45868699]
["bitfinex","ETHUSD",1728680177509,2.0,2458.6,2458.5,10.30962651]
["bitfinex","ETHUSD",1728680178633,2.0,2458.6,2458.5,9.45868699]
["bitfinex","ETHUSD",1728680178930,2.0,2458.6,2458.5,10.30962651]
["bitfinex","ETHUSD",1728680179295,2.0,2458.6,2458.5,9.45868699]
["bitfinex","ETHUSD",1728680179931,2.0,2458.6,2458.5,9.45882507]
["bitfinex","ETHUSD",1728680180130,2.0,2458.6,2458.5,10.30976459]
["bitfinex","ETHUSD",1728680184880,2.0,2458.6,2458.5,10.31007071]
["bitfinex","ETHUSD",1728680187579,2.0,2458.6,2458.5,10.78557391]
["bitfinex","ETHUSD",1728680187763,2.0,2458.6,2458.5,12.06265921]
["bitfinex","ETHUSD",1728680187961,2.0,2458.6,2458.5,13.24245296]
["bitfinex","ETHUSD",1728680188170,2.0,2458.6,2458.5,34.7860593]
["bitfinex","ETHUSD",1728680188352,2.0,2458.6,2458.5,43.30814578]
["bitfinex","ETHUSD",1728680188691,2.0,2458.6,2458.5,47.62187273]
["bitfinex","ETHUSD",1728680189675,2.0,2458.6,2458.5,47.16591378]
["bitfinex","ETHUSD",1728680190280,2.0,2458.6,2458.5,44.61258419]
["bitfinex","ETHUSD",1728680191703,2.0,2458.6,2458.5,47.16591378]
["bitfinex","ETHUSD",1728680191919,2.0,2458.6,2458.5,47.16628596]
["bitfinex","ETHUSD",1728680192117,2.0,2458.6,2458.5,44.61269305]
["bitfinex","ETHUSD",1728680192579,2.0,2458.6,2458.5,47.16628596]
["bitfinex","ETHUSD",1728680194518,2.0,2458.6,2458.5,47.16686261]
["bitfinex","ETHUSD",1728680196720,2.0,2458.6,2458.5,37.37859461]
["bitfinex","ETHUSD",1728680197021,2.0,2458.6,2458.5,47.47269064]
["bitfinex","ETHUSD",1728680197182,2.0,2458.6,2458.5,49.23252461]
["bitfinex","ETHUSD",1728680198016,1.09634409,2458.6,2458.5,49.23252461]
["bitfinex","ETHUSD",1728680199421,0.7841,2459.4,2458.6,3.0]
["bitfinex","ETHUSD",1728680199654,0.7841,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728680200709,1.9103,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728680203263,1.9103,2459.4,2459.3,5.12259928]
["bitfinex","ETHUSD",1728680203757,1.9103,2459.4,2459.3,5.12259615]
["bitfinex","ETHUSD",1728680203927,1.9103,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728680204124,1.1262,2459.4,2459.3,6.4339235]
["bitfinex","ETHUSD",1728680204332,1.1262,2459.4,2459.3,10.48993705]
["bitfinex","ETHUSD",1728680204535,1.1262,2459.4,2459.3,11.76751454]
["bitfinex","ETHUSD",1728680205313,1.1262,2459.4,2459.3,10.48993705]
["bitfinex","ETHUSD",1728680205517,1.1262,2459.4,2459.3,11.76751454]
["bitfinex","ETHUSD",1728680206119,1.1262,2459.4,2459.3,11.34101233]
["bitfinex","ETHUSD",1728680206358,1.1262,2459.4,2459.3,10.48993705]
["bitfinex","ETHUSD",1728680206720,1.1262,2459.4,2459.3,11.87081098]
["bitfinex","ETHUSD",1728680207200,1.1262,2459.4,2459.3,11.44417652]
["bitfinex","ETHUSD",1728680207403,1.1262,2459.4,2459.3,10.59323349]
["bitfinex","ETHUSD",1728680207763,1.1262,2459.4,2459.3,11.87081098]
["bitfinex","ETHUSD",1728680207964,1.1262,2459.4,2459.3,10.59323349]
["bitfinex","ETHUSD",1728680208160,1.1262,2459.4,2459.3,11.44414747]
["bitfinex","ETHUSD",1728680209084,1.1262,2459.4,2459.3,11.4439411]
["bitfinex","ETHUSD",1728680212590,1.1262,2459.4,2459.3,10.59323349]
["bitfinex","ETHUSD",1728680213204,1.1262,2459.4,2459.3,11.4439411]
["bitfinex","ETHUSD",1728680213768,1.1262,2459.4,2459.3,11.44260697]
["bitfinex","ETHUSD",1728680215229,1.1262,2459.4,2459.3,10.59189936]
["bitfinex","ETHUSD",1728680215727,1.1262,2459.4,2459.3,11.44207369]
["bitfinex","ETHUSD",1728680216628,1.1262,2459.4,2459.3,10.59189936]
["bitfinex","ETHUSD",1728680216783,1.1262,2459.4,2459.3,11.44195678]
["bitfinex","ETHUSD",1728680217109,1.1262,2459.4,2459.3,10.59189936]
["bitfinex","ETHUSD",1728680217309,0.98522159,2459.4,2459.3,11.44192535]
["bitfinex","ETHUSD",1728680217989,0.7878,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1728680218185,0.7878,2459.7,2459.6,5.40143606]
["bitfinex","ETHUSD",1728680218496,0.8013,2460.3,2460.0,4.06497]
["bitfinex","ETHUSD",1728680218680,2.13703606,2460.3,2460.0,4.06497]
["bitfinex","ETHUSD",1728680218879,0.7836,2460.2,2460.0,4.06497]
["bitfinex","ETHUSD",1728680219307,1.7688,2460.2,2460.0,4.06497]
["bitfinex","ETHUSD",1728680219522,0.7836,2460.1,2460.0,4.06497]
["bitfinex","ETHUSD",1728680220324,0.7836,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1728680220825,0.8122,2460.0,2459.9,4.06519]
["bitfinex","ETHUSD",1728680233281,1.7592,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728680238198,1.7592,2460.2,2460.0,4.065]
["bitfinex","ETHUSD",1728680238199,0.8264,2460.1,2460.0,4.065]
["bitfinex","ETHUSD",1728680239624,2.16213606,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1728680239989,0.8264,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1728680240508,0.8264,2460.1,2459.9,8.13028]
["bitfinex","ETHUSD",1728680240932,0.8264,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1728680241526,0.8264,2460.1,2459.9,8.1302]
["bitfinex","ETHUSD",1728680241722,0.8264,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1728680242037,0.8264,2460.1,2459.9,8.13019]
["bitfinex","ETHUSD",1728680242214,0.8264,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1728680242215,2.16213606,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1728680242416,0.8264,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1728680242827,0.8264,2460.1,2459.9,8.13021]
["bitfinex","ETHUSD",1728680243022,0.8264,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1728680243455,0.8264,2460.1,2459.9,8.1302]
["bitfinex","ETHUSD",1728680244258,0.8264,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1728680244449,0.8264,2460.1,2459.9,8.13021]
["bitfinex","ETHUSD",1728680244761,0.8264,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1728680245363,0.8264,2460.1,2459.9,8.13018]
["bitfinex","ETHUSD",1728680246417,0.8264,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1728680246715,0.8264,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1728680255266,1.14113361,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1728680256562,1.14113361,2460.1,2459.9,4.06517]
["bitfinex","ETHUSD",1728680257126,1.14113361,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1728680257726,2.47686967,2460.1,2459.9,4.06517]
["bitfinex","ETHUSD",1728680257926,2.47686967,2460.1,2459.9,4.06513]
["bitfinex","ETHUSD",1728680258153,1.33573606,2460.0,2459.9,4.06513]
["bitfinex","ETHUSD",1728680258337,1.33573606,2460.0,2459.9,5.12222249]
["bitfinex","ETHUSD",1728680259672,1.33573606,2460.0,2459.9,4.06513]
["bitfinex","ETHUSD",1728680262779,0.8264,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1728680262930,2.16213606,2460.1,2459.9,4.06504]
["bitfinex","ETHUSD",1728680263344,1.33573606,2460.0,2459.9,4.06504]
["bitfinex","ETHUSD",1728680263546,2.16213606,2460.1,2459.9,4.06504]
["bitfinex","ETHUSD",1728680263746,1.33573606,2460.0,2459.9,4.06504]
["bitfinex","ETHUSD",1728680264971,2.16213606,2460.1,2459.9,4.06504]
["bitfinex","ETHUSD",1728680265182,2.16213606,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1728680268954,2.47686967,2460.1,2460.0,4.06350947]
["bitfinex","ETHUSD",1728680270391,2.47686967,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1728680270608,1.33573606,2460.0,2459.9,4.06519]
["bitfinex","ETHUSD",1728680273606,2.00187625,2460.0,2459.9,4.06519]
["bitfinex","ETHUSD",1728680274802,1.33573606,2460.0,2459.9,4.06519]
["bitfinex","ETHUSD",1728680275603,1.68194303,2460.0,2459.8,4.06533]
["bitfinex","ETHUSD",1728680275808,1.68194303,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1728680277662,0.34620697,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1728680277859,0.8264,2460.1,2459.8,4.06529]
["bitfinex","ETHUSD",1728680278088,1.33573606,2459.9,2459.8,4.06529]
["bitfinex","ETHUSD",1728680278997,0.55,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1728680279200,0.55,2459.7,2459.3,0.85002599]
["bitfinex","ETHUSD",1728680279201,1.33573606,2459.5,2459.3,4.91620599]
["bitfinex","ETHUSD",1728680279514,1.33573606,2459.4,2459.3,4.06618]
["bitfinex","ETHUSD",1728680280069,1.33573606,2459.4,2459.2,4.06628]
["bitfinex","ETHUSD",1728680280269,1.33573606,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728680281583,1.33573606,2459.4,2459.2,8.13255]
["bitfinex","ETHUSD",1728680281784,1.33573606,2459.4,2459.2,8.13251]
["bitfinex","ETHUSD",1728680281974,1.33573606,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728680282173,2.15363606,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728680282387,2.83055267,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728680283772,0.7843,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1728680284110,0.7843,2459.7,2459.1,1.82348947]
["bitfinex","ETHUSD",1728680284111,1.33573606,2459.8,2459.6,4.06562]
["bitfinex","ETHUSD",1728680284318,1.33573606,2459.7,2459.4,4.87342]
["bitfinex","ETHUSD",1728680284617,1.33573606,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1728680284826,1.33573606,2459.4,2459.2,4.06625]
["bitfinex","ETHUSD",1728680284969,1.55201967,2459.4,2459.2,8.13251]
["bitfinex","ETHUSD",1728680285173,1.33573606,2459.4,2459.2,4.06625]
["bitfinex","ETHUSD",1728680285388,1.33573606,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1728680285572,1.33573606,2459.5,2459.2,8.13252]
["bitfinex","ETHUSD",1728680286205,1.33573606,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1728680286386,1.33573606,2459.4,2459.2,8.13252]
["bitfinex","ETHUSD",1728680287593,1.33573606,2459.4,2459.2,4.06625]
["bitfinex","ETHUSD",1728680287788,1.33573606,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728680289426,1.33573606,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728680290524,1.55201967,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728680299316,1.33573606,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728680300943,1.55201967,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728680301130,1.33573606,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728680301641,1.55201967,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728680302211,1.33573606,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728680308202,1.55201967,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728680309419,1.55201967,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728680311115,1.55201967,2459.5,2459.1,0.8075]
["bitfinex","ETHUSD",1728680311116,1.55201967,2459.5,2459.3,4.06617]
["bitfinex","ETHUSD",1728680311446,0.7797,2459.3,2459.1,4.0665]
["bitfinex","ETHUSD",1728680311604,1.33573606,2459.2,2459.1,4.0665]
["bitfinex","ETHUSD",1728680312245,0.7797,2459.3,2459.1,4.0665]
["bitfinex","ETHUSD",1728680312246,2.11543606,2459.3,2459.1,4.0665]
["bitfinex","ETHUSD",1728680312448,2.11543606,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728680315746,2.11543606,2459.3,2459.0,4.06657]
["bitfinex","ETHUSD",1728680315972,2.11543606,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1728680316866,2.11543606,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728680317076,1.33573606,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728680317566,2.23993995,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680321469,0.90420389,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680321675,2.23993995,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680325079,2.23993995,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1728680325344,2.23993995,2459.4,2459.1,8.13293]
["bitfinex","ETHUSD",1728680326648,2.23993995,2459.4,2459.2,4.06625]
["bitfinex","ETHUSD",1728680327360,0.90420389,2459.4,2459.2,4.06625]
["bitfinex","ETHUSD",1728680329184,0.66629192,2459.4,2459.3,4.83789]
["bitfinex","ETHUSD",1728680330804,2.00202798,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1728680331082,1.33573606,2459.3,2459.1,4.91646599]
["bitfinex","ETHUSD",1728680331273,1.33573606,2459.3,2459.1,4.06644]
["bitfinex","ETHUSD",1728680331673,1.33573606,2459.3,2459.0,5.68509599]
["bitfinex","ETHUSD",1728680331875,2.02374386,2459.3,2459.1,5.12468504]
["bitfinex","ETHUSD",1728680332190,1.33573606,2459.3,2459.1,4.06643]
["bitfinex","ETHUSD",1728680332696,1.33573606,2459.3,2459.2,1.05808339]
["bitfinex","ETHUSD",1728680332881,2.81412798,2459.4,2459.2,1.05808339]
["bitfinex","ETHUSD",1728680333049,2.81412798,2459.4,2459.1,8.98284599]
["bitfinex","ETHUSD",1728680333244,2.81412798,2459.4,2459.2,1.05810371]
["bitfinex","ETHUSD",1728680333592,3.50211878,2459.4,2459.1,8.98284599]
["bitfinex","ETHUSD",1728680333757,0.7567,2459.6,2459.2,5.97438855]
["bitfinex","ETHUSD",1728680333965,2.09243606,2459.6,2459.3,5.12428256]
["bitfinex","ETHUSD",1728680334275,2.09243606,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1728680334483,1.33573606,2459.5,2459.3,4.06616]
["bitfinex","ETHUSD",1728680334797,1.33573606,2459.4,2459.2,4.91637599]
["bitfinex","ETHUSD",1728680334965,1.60288327,2459.3,2459.2,4.06635]
["bitfinex","ETHUSD",1728680335289,1.33573606,2459.3,2459.2,4.06635]
["bitfinex","ETHUSD",1728680335594,1.33573606,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1728680339565,0.66632372,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728680340076,0.66632372,2459.5,2459.3,4.83159]
["bitfinex","ETHUSD",1728680340449,2.00205978,2459.5,2459.3,4.83159]
["bitfinex","ETHUSD",1728680344483,0.66632372,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728680344896,0.66632372,2459.5,2459.4,5.12389752]
["bitfinex","ETHUSD",1728680349399,0.66632372,2459.5,2459.4,5.12321026]
["bitfinex","ETHUSD",1728680352460,0.66632372,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728680355573,0.66632372,2459.5,2459.4,5.12248055]
["bitfinex","ETHUSD",1728680355770,0.66632372,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728680363814,0.66632372,2459.5,2459.4,5.12182547]
["bitfinex","ETHUSD",1728680364120,0.66632372,2459.5,2459.4,6.46350097]
["bitfinex","ETHUSD",1728680364277,0.66632372,2459.5,2459.4,7.31352696]
["bitfinex","ETHUSD",1728680365108,0.66632372,2459.5,2459.4,6.46350097]
["bitfinex","ETHUSD",1728680368435,0.66632372,2459.5,2459.4,5.12182547]
["bitfinex","ETHUSD",1728680368728,1.33573606,2459.8,2459.5,4.06571]
["bitfinex","ETHUSD",1728680370486,1.33573606,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1728680371515,1.33573606,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728680373192,1.33573606,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1728680379398,2.0019586,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728680379733,3.09202746,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728680380340,0.8198,2459.7,2459.5,4.06585]
["bitfinex","ETHUSD",1728680380712,2.15553606,2459.7,2459.5,4.06585]
["bitfinex","ETHUSD",1728680381034,1.33573606,2459.6,2459.3,4.06611]
["bitfinex","ETHUSD",1728680381234,1.33573606,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728680383151,2.09013606,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680383465,0.7544,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680384439,2.09013606,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680385543,0.7544,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680386320,2.09013606,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680387947,0.7544,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680388105,0.7544,2459.4,2459.2,8.13264]
["bitfinex","ETHUSD",1728680388305,2.09013606,2459.4,2459.2,8.13264]
["bitfinex","ETHUSD",1728680388844,0.7544,2459.4,2459.2,8.13264]
["bitfinex","ETHUSD",1728680389044,2.09013606,2459.4,2459.2,4.06628]
["bitfinex","ETHUSD",1728680390341,2.09013606,2459.4,2459.1,4.91649599]
["bitfinex","ETHUSD",1728680390644,1.54474967,2459.3,2459.2,1.05680998]
["bitfinex","ETHUSD",1728680390841,1.54474967,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1728680391065,1.33573606,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1728680398282,1.33573606,2459.2,2459.0,0.85002599]
["bitfinex","ETHUSD",1728680398488,0.7769,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1728680398700,1.33573606,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728680398996,1.33573606,2459.1,2458.8,5.71739599]
["bitfinex","ETHUSD",1728680398997,1.54699967,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1728680400157,1.54699967,2459.1,2458.9,4.05852]
["bitfinex","ETHUSD",1728680400572,0.7769,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1728680400803,2.11263606,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1728680401778,1.33573606,2459.1,2459.0,4.06668]
["bitfinex","ETHUSD",1728680402105,2.11263606,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1728680402862,0.7769,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1728680403064,1.33573606,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728680403264,1.33573606,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1728680403265,1.33573606,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1728680403464,1.33573606,2459.1,2459.0,4.06668]
["bitfinex","ETHUSD",1728680405874,1.33573606,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1728680407501,1.33573606,2459.2,2459.0,8.13329]
["bitfinex","ETHUSD",1728680407689,2.16163606,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1728680407997,1.33573606,2459.5,2459.2,4.06636]
["bitfinex","ETHUSD",1728680408304,2.16163606,2459.6,2459.3,4.06615]
["bitfinex","ETHUSD",1728680408508,1.33573606,2459.5,2459.3,4.06615]
["bitfinex","ETHUSD",1728680408990,1.33573606,2459.5,2459.2,4.06633]
["bitfinex","ETHUSD",1728680409186,1.33573606,2459.4,2459.2,4.06633]
["bitfinex","ETHUSD",1728680410302,1.33573606,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1728680410303,1.33573606,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1728680410493,1.33573606,2459.3,2459.1,8.13294]
["bitfinex","ETHUSD",1728680411081,1.33573606,2459.3,2459.1,4.06643]
["bitfinex","ETHUSD",1728680413312,1.33573606,2459.4,2459.1,4.0664]
["bitfinex","ETHUSD",1728680414222,2.16163606,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728680414406,4.06537,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1728680414769,1.33573606,2459.7,2459.4,4.06593]
["bitfinex","ETHUSD",1728680415026,1.33573606,2459.6,2459.4,4.06593]
["bitfinex","ETHUSD",1728680416331,1.33573606,2459.5,2459.2,4.06636]
["bitfinex","ETHUSD",1728680417693,1.33573606,2459.5,2459.3,4.06618]
["bitfinex","ETHUSD",1728680419800,1.33573606,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1728680422793,1.33573606,2459.6,2459.3,8.13229]
["bitfinex","ETHUSD",1728680423030,5.40135606,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1728680423199,1.33573606,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1728680423599,1.33573606,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1728680423831,1.33573606,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1728680424894,1.33573606,2459.7,2459.3,8.13222]
["bitfinex","ETHUSD",1728680427244,1.33573606,2459.7,2459.4,4.06594]
["bitfinex","ETHUSD",1728680430255,1.33573606,2459.7,2459.5,0.0158]
["bitfinex","ETHUSD",1728680430465,2.47395855,2459.7,2459.5,0.0158]
["bitfinex","ETHUSD",1728680431175,1.13822249,2459.7,2459.5,4.08159]
["bitfinex","ETHUSD",1728680431314,2.47395855,2459.7,2459.5,0.0158]
["bitfinex","ETHUSD",1728680434648,3.14020059,2459.7,2459.5,0.0158]
["bitfinex","ETHUSD",1728680434971,2.0019781,2459.7,2459.5,0.0158]
["bitfinex","ETHUSD",1728680435863,2.0019781,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1728680437043,0.66624204,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1728680452179,0.66624204,2459.7,2459.6,6.17333606]
["bitfinex","ETHUSD",1728680452324,0.66624204,2459.7,2459.6,5.89413314]
["bitfinex","ETHUSD",1728680452523,0.66624204,2459.7,2459.6,7.11028466]
["bitfinex","ETHUSD",1728680453238,0.66624204,2459.7,2459.6,8.44602072]
["bitfinex","ETHUSD",1728680453839,0.66624204,2459.7,2459.6,9.72359821]
["bitfinex","ETHUSD",1728680454573,0.66624204,2459.7,2459.6,9.29751336]
["bitfinex","ETHUSD",1728680455662,0.66624204,2459.7,2459.6,8.44602072]
["bitfinex","ETHUSD",1728680456171,0.66624204,2459.7,2459.6,9.72299566]
["bitfinex","ETHUSD",1728680456775,0.66624204,2459.7,2459.6,8.44541817]
["bitfinex","ETHUSD",1728680457786,0.66624204,2459.7,2459.6,9.29663679]
["bitfinex","ETHUSD",1728680458425,0.66624204,2459.7,2459.6,12.29660517]
["bitfinex","ETHUSD",1728680458659,0.66624204,2459.7,2459.6,12.82330445]
["bitfinex","ETHUSD",1728680459263,0.66624204,2459.7,2459.6,11.54572696]
["bitfinex","ETHUSD",1728680459472,0.66624204,2459.7,2459.6,12.82214468]
["bitfinex","ETHUSD",1728680459678,0.66624204,2459.7,2459.6,12.72183589]
["bitfinex","ETHUSD",1728680460675,0.66624204,2459.7,2459.6,12.72149594]
["bitfinex","ETHUSD",1728680464581,0.66624204,2459.7,2459.6,12.72091223]
["bitfinex","ETHUSD",1728680469428,0.66624204,2459.7,2459.6,12.72064736]
["bitfinex","ETHUSD",1728680474282,0.66624204,2459.7,2459.6,12.72041925]
["bitfinex","ETHUSD",1728680478754,0.66624204,2459.7,2459.6,12.72066214]
["bitfinex","ETHUSD",1728680481896,0.66624204,2459.7,2459.6,9.39687456]
["bitfinex","ETHUSD",1728680482117,2.8140781,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1728680482408,0.8121,2459.6,2459.5,0.0158]
["bitfinex","ETHUSD",1728680482722,1.3621,2459.6,2459.5,0.0158]
["bitfinex","ETHUSD",1728680482850,5.4278,2459.6,2459.5,0.0158]
["bitfinex","ETHUSD",1728680483283,6.76353606,2459.6,2459.5,0.0158]
["bitfinex","ETHUSD",1728680486297,5.4278,2459.6,2459.5,0.0158]
["bitfinex","ETHUSD",1728680486505,6.76353606,2459.6,2459.5,0.0158]
["bitfinex","ETHUSD",1728680488012,8.04665248,2459.6,2459.5,0.0158]
["bitfinex","ETHUSD",1728680490840,9.71091642,2459.6,2459.5,0.0158]
["bitfinex","ETHUSD",1728680491149,12.38238854,2459.6,2459.5,0.0158]
["bitfinex","ETHUSD",1728680491431,0.55,2458.7,2457.9,4.06838]
["bitfinex","ETHUSD",1728680491645,0.55,2458.7,2457.8,4.06865]
["bitfinex","ETHUSD",1728680491646,1.33573606,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1728680491926,2.13413606,2457.9,2457.7,4.06873]
["bitfinex","ETHUSD",1728680492481,2.13413606,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1728680492482,0.7984,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728680492798,1.33573606,2457.6,2457.5,4.06908]
["bitfinex","ETHUSD",1728680492957,1.4651989,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728680493101,1.4651989,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1728680494860,2.4503989,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1728680495920,2.4503989,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728680496113,1.7836,2457.7,2457.5,8.13816]
["bitfinex","ETHUSD",1728680496312,1.7836,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728680496518,1.7836,2457.7,2457.5,8.13815]
["bitfinex","ETHUSD",1728680496920,1.7836,2457.7,2457.5,4.06907]
["bitfinex","ETHUSD",1728680497121,1.7836,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1728680498764,1.7836,2457.7,2457.5,4.06907]
["bitfinex","ETHUSD",1728680498765,1.7836,2457.7,2457.5,8.13815]
["bitfinex","ETHUSD",1728680499138,1.7836,2457.7,2457.5,4.06907]
["bitfinex","ETHUSD",1728680499666,1.7836,2457.7,2457.5,8.13816]
["bitfinex","ETHUSD",1728680500367,1.7836,2457.7,2457.5,4.06907]
["bitfinex","ETHUSD",1728680500659,1.7836,2457.7,2457.5,8.13814]
["bitfinex","ETHUSD",1728680500818,1.7836,2457.7,2457.5,4.06907]
["bitfinex","ETHUSD",1728680501288,2.29356362,2457.7,2457.5,4.06907]
["bitfinex","ETHUSD",1728680504250,2.29356362,2457.7,2457.5,8.13811]
["bitfinex","ETHUSD",1728680504847,2.29356362,2457.7,2457.5,4.06904]
["bitfinex","ETHUSD",1728680505737,1.7836,2457.7,2457.5,4.06904]
["bitfinex","ETHUSD",1728680506991,1.7836,2457.7,2457.5,8.13813]
["bitfinex","ETHUSD",1728680508579,3.7836,2457.7,2457.5,8.13812]
["bitfinex","ETHUSD",1728680509876,3.7836,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1728680510689,2.9852,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1728680510989,2.9852,2457.7,2457.6,4.882815]
["bitfinex","ETHUSD",1728680511140,2.9852,2457.7,2457.6,8.78613757]
["bitfinex","ETHUSD",1728680511342,0.7984,2459.2,2458.0,4.06832]
["bitfinex","ETHUSD",1728680511555,4.06671,2459.0,2458.4,4.06765]
["bitfinex","ETHUSD",1728680511905,0.7984,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1728680512057,2.06854884,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1728680512255,0.7984,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1728680512555,0.7984,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1728680512799,0.7984,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1728680513572,0.7984,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1728680515462,0.7984,2458.8,2458.6,8.13457]
["bitfinex","ETHUSD",1728680515663,0.7984,2458.8,2458.6,4.06725]
["bitfinex","ETHUSD",1728680515886,0.7984,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1728680517115,0.7984,2458.8,2458.6,8.1345]
["bitfinex","ETHUSD",1728680517321,0.7984,2458.8,2458.6,4.06725]
["bitfinex","ETHUSD",1728680521811,0.7984,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1728680523222,0.7647,2458.4,2457.3,1.23166756]
["bitfinex","ETHUSD",1728680523381,7.17036257,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1728680523583,0.7647,2458.3,2457.7,4.06872]
["bitfinex","ETHUSD",1728680523879,0.7647,2458.3,2457.4,4.59942376]
["bitfinex","ETHUSD",1728680523880,0.7647,2457.8,2457.3,4.49397756]
["bitfinex","ETHUSD",1728680524383,0.7647,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728680525010,0.7647,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1728680525631,0.7647,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1728680525973,0.7647,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1728680526402,0.8077,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1728680530702,4.87591,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1728680532541,6.08056826,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1728680537294,6.08056826,2458.1,2457.7,1.90544036]
["bitfinex","ETHUSD",1728680537594,6.08056826,2458.1,2457.8,1.06001435]
["bitfinex","ETHUSD",1728680538011,6.08056826,2458.1,2457.7,0.84542601]
["bitfinex","ETHUSD",1728680538194,0.8077,2458.1,2457.8,1.06004663]
["bitfinex","ETHUSD",1728680538394,5.75757275,2458.2,2457.9,1.0604284]
["bitfinex","ETHUSD",1728680538395,4.06805,2458.2,2457.9,1.0604284]
["bitfinex","ETHUSD",1728680538593,4.06805,2458.2,2457.8,0.84542601]
["bitfinex","ETHUSD",1728680538921,4.06805,2458.2,2457.9,1.90581947]
["bitfinex","ETHUSD",1728680539124,4.06805,2458.2,2457.8,0.84542601]
["bitfinex","ETHUSD",1728680539288,4.06805,2458.2,2457.9,1.06008811]
["bitfinex","ETHUSD",1728680539639,5.44161853,2458.2,2457.8,0.84542601]
["bitfinex","ETHUSD",1728680539931,5.44161853,2458.2,2457.9,1.06009731]
["bitfinex","ETHUSD",1728680540243,5.44161853,2458.2,2457.7,4.91414601]
["bitfinex","ETHUSD",1728680540407,5.44161853,2458.2,2457.8,1.05998658]
["bitfinex","ETHUSD",1728680540597,5.44161853,2458.2,2457.7,4.91414601]
["bitfinex","ETHUSD",1728680540796,5.44161853,2458.2,2457.8,1.05997594]
["bitfinex","ETHUSD",1728680541024,5.44161853,2458.2,2457.7,4.91414601]
["bitfinex","ETHUSD",1728680541209,5.44161853,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1728680541412,7.13114128,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1728680541818,5.44161853,2458.2,2457.7,8.13748]
["bitfinex","ETHUSD",1728680542147,7.13114128,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1728680542298,7.13114128,2458.2,2457.7,8.13748]
["bitfinex","ETHUSD",1728680542741,1.68952275,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1728680542964,6.56509275,2458.3,2457.8,4.06861]
["bitfinex","ETHUSD",1728680543133,2.49722275,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1728680543814,6.56508275,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1728680544405,1.33615393,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1728680545747,2.49722275,2458.3,2458.1,4.06805]
["bitfinex","ETHUSD",1728680545981,1.68952275,2458.4,2457.9,5.40453393]
["bitfinex","ETHUSD",1728680546282,0.8102,2458.7,2458.2,2.09295393]
["bitfinex","ETHUSD",1728680546422,1.33615393,2458.8,2458.5,4.06746]
["bitfinex","ETHUSD",1728680546824,1.33615393,2458.7,2458.5,4.06746]
["bitfinex","ETHUSD",1728680547265,2.49972275,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1728680547266,0.8102,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1728680547424,1.33615393,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1728680547623,1.33615393,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1728680547840,1.33615393,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1728680548450,0.8102,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1728680548618,1.67454335,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1728680550540,1.67454335,2458.9,2458.6,4.06722]
["bitfinex","ETHUSD",1728680550747,1.67454335,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1728680551129,1.67454335,2458.9,2458.0,0.84542601]
["bitfinex","ETHUSD",1728680551130,4.06758,2458.5,2457.9,0.84542601]
["bitfinex","ETHUSD",1728680551329,4.87832,2458.2,2457.6,4.06892]
["bitfinex","ETHUSD",1728680551530,4.87832,2458.2,2457.5,0.7568]
["bitfinex","ETHUSD",1728680551531,3.10014764,2458.1,2457.5,0.7568]
["bitfinex","ETHUSD",1728680551770,7.16840764,2458.1,2457.6,4.06885]
["bitfinex","ETHUSD",1728680552085,7.16833764,2458.1,2457.6,4.06885]
["bitfinex","ETHUSD",1728680552369,8.3729964,2458.1,2457.6,4.06885]
["bitfinex","ETHUSD",1728680552873,4.3048064,2458.1,2457.6,4.06885]
["bitfinex","ETHUSD",1728680553047,8.3730164,2458.1,2457.6,4.06885]
["bitfinex","ETHUSD",1728680554758,8.3730164,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1728680554940,4.87954,2457.4,2457.3,0.42456756]
["bitfinex","ETHUSD",1728680559665,7.97968764,2457.4,2457.3,0.42456756]
["bitfinex","ETHUSD",1728680561279,3.91034764,2457.4,2457.3,0.42456756]
["bitfinex","ETHUSD",1728680563175,0.8102,2457.4,2457.3,0.42456756]
["bitfinex","ETHUSD",1728680564483,3.91794764,2457.6,2457.3,0.42456756]
["bitfinex","ETHUSD",1728680564647,4.7716384,2457.6,2457.3,0.42456756]
["bitfinex","ETHUSD",1728680570811,0.8178,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1728680571104,0.8178,2457.8,2456.7,4.07856144]
["bitfinex","ETHUSD",1728680571105,0.8178,2457.3,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680571268,3.10014764,2457.1,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680571967,4.07002,2457.0,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680577398,4.06985,2457.1,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680577730,4.07,2457.0,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680579234,4.06986,2457.1,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680579537,0.895746,2457.0,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680580515,0.895746,2457.0,2456.7,4.07857144]
["bitfinex","ETHUSD",1728680582444,4.88747,2457.2,2456.7,4.07857144]
["bitfinex","ETHUSD",1728680583646,3.10014764,2457.3,2456.7,4.07857144]
["bitfinex","ETHUSD",1728680583647,3.89744764,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680583864,7.17047764,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680584020,7.96777764,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680584201,9.48159917,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728680588952,9.48159917,2456.8,2456.7,2.00808144]
["bitfinex","ETHUSD",1728680590964,2.31112153,2456.8,2456.7,2.00808144]
["bitfinex","ETHUSD",1728680591118,2.33325482,2457.4,2456.7,2.00808144]
["bitfinex","ETHUSD",1728680591119,4.06977,2457.2,2456.7,2.00808144]
["bitfinex","ETHUSD",1728680591320,4.86922,2457.3,2456.7,2.84058144]
["bitfinex","ETHUSD",1728680591525,4.86922,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1728680591735,4.86927,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1728680592036,7.80679151,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1728680592234,4.06952,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1728680592432,4.59798066,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1728680592763,0.63718387,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1728680593064,4.86899,2457.5,2457.0,8.13987]
["bitfinex","ETHUSD",1728680593361,4.86899,2457.5,2457.0,8.13979]
["bitfinex","ETHUSD",1728680593562,4.86899,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1728680593864,4.86899,2457.5,2457.0,8.13979]
["bitfinex","ETHUSD",1728680594560,4.86899,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1728680594737,6.42779776,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1728680594933,10.49710776,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1728680595267,6.42779776,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1728680596134,4.06934,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1728680596564,4.06934,2457.4,2456.8,8.14043]
["bitfinex","ETHUSD",1728680596863,4.06934,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1728680597865,6.42777776,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1728680598664,10.49704776,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1728680598862,6.42777776,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1728680599067,10.49703776,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1728680601858,4.06935,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1728680602269,4.0695,2457.3,2456.8,8.14041]
["bitfinex","ETHUSD",1728680602676,6.42776776,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1728680602677,4.06935,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1728680605797,4.06935,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1728680607330,8.68791,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1728680607481,4.61893,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1728680607681,6.04925786,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1728680610589,1.98032786,2457.7,2457.3,4.06939]
["bitfinex","ETHUSD",1728680613132,6.04916786,2457.7,2457.3,4.06939]
["bitfinex","ETHUSD",1728680614595,3.02119759,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1728680614596,7.90910759,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1728680614741,7.90910759,2458.0,2457.5,4.87534]
["bitfinex","ETHUSD",1728680614742,6.21303664,2458.0,2457.5,4.87534]
["bitfinex","ETHUSD",1728680615143,6.21303664,2458.0,2457.5,4.8753]
["bitfinex","ETHUSD",1728680615449,6.21303664,2458.0,2457.5,4.87529]
["bitfinex","ETHUSD",1728680619310,9.31318428,2458.0,2457.5,4.87529]
["bitfinex","ETHUSD",1728680619518,1.23131843,2457.9,2457.5,4.87529]
["bitfinex","ETHUSD",1728680620479,5.29987843,2457.9,2457.5,4.87529]
["bitfinex","ETHUSD",1728680622508,1.23131843,2457.9,2457.5,4.87529]
["bitfinex","ETHUSD",1728680622807,12.05654764,2458.0,2457.5,4.87529]
["bitfinex","ETHUSD",1728680624513,7.98805764,2458.0,2457.5,4.87529]
["bitfinex","ETHUSD",1728680627907,4.88791,2458.0,2457.5,4.87529]
["bitfinex","ETHUSD",1728680628095,0.8195,2458.0,2457.6,4.06886]
["bitfinex","ETHUSD",1728680628273,4.06835,2458.0,2457.6,4.06886]
["bitfinex","ETHUSD",1728680631498,4.0682,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1728680633640,4.0682,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1728680634013,4.0682,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1728680634192,8.13651,2458.1,2457.5,4.87524]
["bitfinex","ETHUSD",1728680634401,1.33654121,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1728680635144,2.00338476,2457.9,2457.6,8.13792]
["bitfinex","ETHUSD",1728680635439,2.00338476,2457.9,2457.6,4.06893]
["bitfinex","ETHUSD",1728680635634,2.00338476,2457.9,2457.6,8.13783]
["bitfinex","ETHUSD",1728680636002,2.00338476,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1728680637745,1.33654121,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1728680638115,2.00338476,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1728680638449,2.00338476,2457.9,2457.7,4.0688]
["bitfinex","ETHUSD",1728680639882,2.00338476,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1728680640514,1.33654121,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1728680642256,2.00338476,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1728680644473,2.00338476,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1728680644664,2.00338476,2457.9,2457.8,4.84737]
["bitfinex","ETHUSD",1728680644665,0.66684355,2457.9,2457.8,4.84737]
["bitfinex","ETHUSD",1728680651386,0.66684355,2457.9,2457.8,5.73899]
["bitfinex","ETHUSD",1728680653291,0.66684355,2457.9,2457.8,4.84737]
["bitfinex","ETHUSD",1728680660402,0.61684355,2457.9,2457.8,4.84737]
["bitfinex","ETHUSD",1728680664155,0.61684355,2457.9,2457.8,6.26527944]
["bitfinex","ETHUSD",1728680664357,0.61684355,2457.9,2457.8,6.26527594]
["bitfinex","ETHUSD",1728680664881,0.61684355,2457.9,2457.8,7.3228152]
["bitfinex","ETHUSD",1728680665054,0.61684355,2457.9,2457.8,9.82397451]
["bitfinex","ETHUSD",1728680665254,0.61684355,2457.9,2457.8,8.89301395]
["bitfinex","ETHUSD",1728680665698,1.69607095,2458.9,2458.3,0.7663]
["bitfinex","ETHUSD",1728680665905,1.69607095,2458.9,2458.3,4.83403]
["bitfinex","ETHUSD",1728680665906,1.33654121,2458.6,2458.3,4.83403]
["bitfinex","ETHUSD",1728680666055,1.33654121,2458.7,2458.3,4.83403]
["bitfinex","ETHUSD",1728680666260,2.00315575,2458.7,2458.5,4.0675]
["bitfinex","ETHUSD",1728680666999,0.66661454,2458.7,2458.5,4.06743]
["bitfinex","ETHUSD",1728680667302,0.66661454,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1728680667458,0.66661454,2458.7,2458.6,6.17019121]
["bitfinex","ETHUSD",1728680669201,0.66661454,2458.7,2458.6,4.83365]
["bitfinex","ETHUSD",1728680678421,1.33654121,2459.0,2458.6,4.83365]
["bitfinex","ETHUSD",1728680678636,1.33654121,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1728680679607,1.33654121,2459.0,2458.6,4.83365]
["bitfinex","ETHUSD",1728680679811,1.33654121,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1728680684927,1.33654121,2459.1,2458.7,4.06714]
["bitfinex","ETHUSD",1728680688635,1.33654121,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1728680688839,2.00302122,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1728680689005,0.66648001,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1728680689743,0.66648001,2459.0,2458.6,4.83365]
["bitfinex","ETHUSD",1728680689920,0.66648001,2459.0,2458.6,8.9009]
["bitfinex","ETHUSD",1728680690649,0.66648001,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1728680691850,0.66648001,2459.0,2458.8,4.06698]
["bitfinex","ETHUSD",1728680692203,0.66648001,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728680719390,3.03261216,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728680719608,1.33654121,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728680721082,3.03261216,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728680722318,3.03261216,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1728680722746,3.03261216,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728680722902,1.69607095,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728680724126,3.03261216,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728680724328,1.69607095,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728680725836,6.17264121,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1728680725837,7.86871216,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1728680726008,9.27561887,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1728680726196,3.03261216,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728680726405,1.69607095,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1728680727505,3.80261216,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1728680727709,1.69607095,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1728680731759,1.69607095,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728680733362,1.69607095,2459.3,2459.0,8.13323]
["bitfinex","ETHUSD",1728680733566,1.69607095,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728680733861,1.69607095,2459.3,2459.0,8.13323]
["bitfinex","ETHUSD",1728680738063,1.69607095,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728680738240,1.69607095,2459.2,2459.0,8.13323]
["bitfinex","ETHUSD",1728680739453,1.69607095,2459.3,2459.0,8.13323]
["bitfinex","ETHUSD",1728680739858,1.69607095,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728680740056,1.69607095,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1728680740456,1.69607095,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1728680741526,1.69607095,2459.2,2459.0,4.06661]
["bitfinex","ETHUSD",1728680741730,1.69607095,2459.2,2459.0,8.13321]
["bitfinex","ETHUSD",1728680742071,1.69607095,2459.2,2459.0,4.0666]
["bitfinex","ETHUSD",1728680742241,1.69607095,2459.2,2459.0,8.13321]
["bitfinex","ETHUSD",1728680743183,1.69607095,2459.2,2459.0,4.0666]
["bitfinex","ETHUSD",1728680743381,1.69607095,2459.2,2459.0,8.13322]
["bitfinex","ETHUSD",1728680743879,1.69607095,2459.2,2459.0,8.1332]
["bitfinex","ETHUSD",1728680744079,2.10654121,2459.4,2459.0,8.1332]
["bitfinex","ETHUSD",1728680744080,1.69607095,2459.3,2459.0,8.1332]
["bitfinex","ETHUSD",1728680749669,1.69607095,2459.3,2459.0,8.13319]
["bitfinex","ETHUSD",1728680752095,1.69607095,2459.3,2459.0,4.06659]
["bitfinex","ETHUSD",1728680752294,1.69607095,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1728680754656,1.69607095,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728680754854,3.80261216,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728680755500,1.69607095,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728680755856,1.69607095,2459.5,2459.3,4.0661]
["bitfinex","ETHUSD",1728680756227,4.24178748,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1728680756228,1.69607095,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1728680756404,1.69607095,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1728680756558,1.69607095,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1728680756755,2.90524627,2459.8,2459.6,4.0657]
["bitfinex","ETHUSD",1728680756756,2.46567095,2459.8,2459.6,4.0657]
["bitfinex","ETHUSD",1728680756961,2.46567095,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1728680757161,1.69607095,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1728680757394,3.80221216,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1728680757565,3.80221216,2460.0,2459.8,4.06536]
["bitfinex","ETHUSD",1728680757769,3.80221216,2460.0,2459.7,6.06553]
["bitfinex","ETHUSD",1728680757965,1.33654121,2459.9,2459.7,6.06553]
["bitfinex","ETHUSD",1728680758366,3.80221216,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1728680758605,2.10614121,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1728680759503,0.7696,2460.0,2459.8,4.06534]
["bitfinex","ETHUSD",1728680759736,3.81771216,2460.2,2459.8,8.13062]
["bitfinex","ETHUSD",1728680759861,4.33106759,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1728680760082,2.63499664,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1728680760315,1.33654121,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1728680762821,1.29845543,2460.2,2459.7,2.0]
["bitfinex","ETHUSD",1728680762822,1.33654121,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1728680763186,1.33654121,2460.0,2459.7,6.06552]
["bitfinex","ETHUSD",1728680767847,1.33654121,2460.0,2459.7,6.06546]
["bitfinex","ETHUSD",1728680768624,1.33654121,2460.1,2459.7,10.13089]
["bitfinex","ETHUSD",1728680768824,2.00651287,2460.1,2459.7,10.13089]
["bitfinex","ETHUSD",1728680769145,1.33654121,2460.0,2459.7,6.06543]
["bitfinex","ETHUSD",1728680769508,2.00651287,2460.1,2459.7,6.06543]
["bitfinex","ETHUSD",1728680769717,1.33654121,2460.0,2459.7,6.06543]
["bitfinex","ETHUSD",1728680770051,2.00651287,2460.1,2459.7,6.06543]
["bitfinex","ETHUSD",1728680770236,1.33654121,2460.0,2459.7,6.06543]
["bitfinex","ETHUSD",1728680770639,1.33654121,2460.0,2459.7,10.13087]
["bitfinex","ETHUSD",1728680771274,1.33654121,2460.0,2459.7,6.06543]
["bitfinex","ETHUSD",1728680773551,2.0027687,2460.0,2459.7,6.06543]
["bitfinex","ETHUSD",1728680775441,2.0027687,2460.0,2459.7,10.13088]
["bitfinex","ETHUSD",1728680780651,2.0027687,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1728680780652,2.11354121,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1728680782389,0.777,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1728680783385,2.0027687,2460.0,2459.7,6.06545]
["bitfinex","ETHUSD",1728680783583,1.33654121,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1728680784999,2.13734121,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1728680788449,2.13734121,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680792926,7.53925242,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680794311,9.23532337,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680794470,11.10614486,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680794672,9.41007391,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680795389,11.10614486,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680796513,9.41007391,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680796813,11.10614486,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680798014,11.53968853,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680798539,11.54013666,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680798686,9.41007391,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680803603,11.96603416,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680803921,16.2488362,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680804119,16.67320929,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680804304,9.71612687,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680804506,6.73699149,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680804835,11.53880682,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680805002,8.86569573,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680805232,6.99488511,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680805545,5.40191121,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680805751,6.73845242,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680806327,5.40191121,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680806526,6.73845242,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680811924,8.44148661,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680814032,9.34172223,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680814224,11.89725598,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680814450,12.32172269,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680816405,9.76618894,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680817870,14.05018894,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680819482,5.25313671,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680819773,4.0653,2459.9,2459.7,46.0]
["bitfinex","ETHUSD",1728680820075,1.33654121,2459.8,2459.7,46.0]
["bitfinex","ETHUSD",1728680824763,1.70265083,2460.0,2459.7,46.0]
["bitfinex","ETHUSD",1728680824969,8.76744083,2460.2,2459.8,0.8295]
["bitfinex","ETHUSD",1728680825166,1.33654121,2460.1,2459.9,4.10264826]
["bitfinex","ETHUSD",1728680825365,1.33654121,2460.1,2460.0,0.8295]
["bitfinex","ETHUSD",1728680833809,1.33654121,2460.2,2460.0,0.8295]
["bitfinex","ETHUSD",1728680834295,5.76695083,2460.5,2460.0,4.89453]
["bitfinex","ETHUSD",1728680834609,1.70265083,2460.7,2460.2,4.8941]
["bitfinex","ETHUSD",1728680834809,4.06407,2460.6,2460.2,0.8295]
["bitfinex","ETHUSD",1728680834981,1.33654121,2460.3,2460.2,0.8295]
["bitfinex","ETHUSD",1728680835312,2.00265479,2460.4,2460.2,0.8295]
["bitfinex","ETHUSD",1728680835606,1.33654121,2460.3,2460.2,1.81540078]
["bitfinex","ETHUSD",1728680836168,2.00265479,2460.4,2460.2,1.81540078]
["bitfinex","ETHUSD",1728680836593,1.33654121,2460.3,2460.2,1.81540078]
["bitfinex","ETHUSD",1728680837015,2.00265479,2460.4,2460.2,1.81540078]
["bitfinex","ETHUSD",1728680837213,1.33654121,2460.3,2460.2,1.81540078]
["bitfinex","ETHUSD",1728680837797,2.00265479,2460.4,2460.2,1.81540078]
["bitfinex","ETHUSD",1728680837995,2.00265479,2460.4,2460.2,5.87997078]
["bitfinex","ETHUSD",1728680839608,0.66611358,2460.4,2460.3,5.05902208]
["bitfinex","ETHUSD",1728680839815,0.66611358,2460.4,2460.3,4.88734]
["bitfinex","ETHUSD",1728680842373,0.66611358,2460.4,2460.3,0.8228]
["bitfinex","ETHUSD",1728680842723,2.00265479,2460.4,2460.3,0.8228]
["bitfinex","ETHUSD",1728680845704,2.00265479,2460.4,2460.3,4.88734]
["bitfinex","ETHUSD",1728680846726,2.00265479,2460.4,2460.3,0.8228]
["bitfinex","ETHUSD",1728680849531,2.00265479,2460.4,2460.3,4.88734]
["bitfinex","ETHUSD",1728680850225,2.00265479,2460.4,2460.3,0.8228]
["bitfinex","ETHUSD",1728680850817,2.00265479,2460.4,2460.3,4.88734]
["bitfinex","ETHUSD",1728680852622,0.66611358,2460.4,2460.3,4.88734]
["bitfinex","ETHUSD",1728680853228,2.00265479,2460.4,2460.3,4.88734]
["bitfinex","ETHUSD",1728680853807,2.00265479,2460.4,2460.1,0.7545]
["bitfinex","ETHUSD",1728680854007,1.33654121,2460.3,2460.1,0.7545]
["bitfinex","ETHUSD",1728680855000,1.33654121,2460.3,2460.1,4.8193]
["bitfinex","ETHUSD",1728680855336,0.66611358,2460.4,2460.1,4.8193]
["bitfinex","ETHUSD",1728680855337,1.33654121,2460.2,2460.1,4.8193]
["bitfinex","ETHUSD",1728680855508,1.33654121,2460.3,2460.1,4.8193]
["bitfinex","ETHUSD",1728680857540,1.33654121,2460.2,2459.8,4.81976]
["bitfinex","ETHUSD",1728680857756,1.33654121,2459.9,2459.8,4.06526]
["bitfinex","ETHUSD",1728680858052,1.33654121,2460.0,2459.8,4.06526]
["bitfinex","ETHUSD",1728680858224,1.33654121,2459.9,2459.7,50.06551]
["bitfinex","ETHUSD",1728680858595,1.33654121,2459.9,2459.7,46.0]
["bitfinex","ETHUSD",1728680858830,1.33654121,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728680859634,1.33654121,2460.0,2459.8,4.06537]
["bitfinex","ETHUSD",1728680859998,1.33654121,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728680862700,1.33654121,2460.0,2459.8,4.06537]
["bitfinex","ETHUSD",1728680865545,1.33654121,2460.0,2459.8,8.13065]
["bitfinex","ETHUSD",1728680867450,1.33654121,2460.1,2459.8,8.13065]
["bitfinex","ETHUSD",1728680867813,1.33654121,2460.1,2459.9,4.06513]
["bitfinex","ETHUSD",1728680871558,0.8126,2460.3,2460.0,4.06504]
["bitfinex","ETHUSD",1728680871858,0.66611358,2460.4,2460.1,4.06478]
["bitfinex","ETHUSD",1728680872072,0.66611358,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1728680872379,0.66611358,2460.4,2460.3,4.87924]
["bitfinex","ETHUSD",1728680873034,0.66611358,2460.4,2460.3,4.96052355]
["bitfinex","ETHUSD",1728680873364,3.46416479,2461.0,2460.3,1.93215115]
["bitfinex","ETHUSD",1728680873569,1.33654121,2460.6,2460.4,4.06429]
["bitfinex","ETHUSD",1728680873768,4.06357,2460.9,2460.1,0.8147]
["bitfinex","ETHUSD",1728680873769,0.8126,2460.7,2460.1,0.8147]
["bitfinex","ETHUSD",1728680874060,1.33654121,2460.4,2460.2,4.06468]
["bitfinex","ETHUSD",1728680874220,1.33654121,2460.5,2460.3,4.06454]
["bitfinex","ETHUSD",1728680874422,1.33654121,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1728680874423,1.33654121,2460.5,2460.2,8.12928]
["bitfinex","ETHUSD",1728680874616,1.33654121,2460.5,2460.2,4.0646]
["bitfinex","ETHUSD",1728680874963,1.33654121,2460.5,2460.2,8.12921]
["bitfinex","ETHUSD",1728680876221,1.33654121,2460.5,2460.3,4.06451]
["bitfinex","ETHUSD",1728680877936,1.33654121,2460.4,2460.2,4.0646]
["bitfinex","ETHUSD",1728680878245,1.33654121,2460.4,2460.1,4.87957]
["bitfinex","ETHUSD",1728680879947,1.33654121,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1728680880149,1.33654121,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1728680880463,1.33654121,2460.5,2460.1,0.8147]
["bitfinex","ETHUSD",1728680880464,1.33654121,2460.4,2460.1,0.8147]
["bitfinex","ETHUSD",1728680880854,1.33654121,2460.4,2460.1,4.8795]
["bitfinex","ETHUSD",1728680881375,2.51525083,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1728680881524,0.8126,2460.7,2460.4,4.0643]
["bitfinex","ETHUSD",1728680881871,2.14914121,2460.7,2460.4,4.0643]
["bitfinex","ETHUSD",1728680882169,2.14914121,2460.7,2460.4,4.06428]
["bitfinex","ETHUSD",1728680882373,1.70265083,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1728680882674,7.37232076,2461.0,2460.7,9.46414121]
["bitfinex","ETHUSD",1728680882675,0.42497275,2461.0,2460.7,9.46414121]
["bitfinex","ETHUSD",1728680882828,1.76151396,2461.0,2460.7,8.12756]
["bitfinex","ETHUSD",1728680883025,1.76151396,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1728680883223,1.76151396,2461.0,2460.7,4.06377]
["bitfinex","ETHUSD",1728680883224,0.42497275,2461.0,2460.7,4.06377]
["bitfinex","ETHUSD",1728680883441,0.42497275,2461.0,2460.8,4.14495528]
["bitfinex","ETHUSD",1728680883632,0.42497275,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1728680884140,0.42497275,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1728680884141,1.76151396,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1728680884357,0.42497275,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1728680886667,0.42497275,2461.0,2460.8,4.144975]
["bitfinex","ETHUSD",1728680887229,0.42497275,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1728680887841,0.42497275,2461.0,2460.7,4.67631]
["bitfinex","ETHUSD",1728680888329,0.42497275,2461.0,2460.7,8.74012]
["bitfinex","ETHUSD",1728680888560,0.42497275,2461.0,2460.7,4.6763]
["bitfinex","ETHUSD",1728680889425,1.33654121,2460.9,2460.7,4.6763]
["bitfinex","ETHUSD",1728680889629,1.76151396,2461.0,2460.7,4.6763]
["bitfinex","ETHUSD",1728680890668,0.42497275,2461.0,2460.7,4.6763]
["bitfinex","ETHUSD",1728680890881,0.42497275,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1728680891896,0.42497275,2461.0,2460.9,6.01259121]
["bitfinex","ETHUSD",1728680892317,0.42497275,2461.0,2460.9,6.09384131]
["bitfinex","ETHUSD",1728680892997,0.42497275,2461.0,2460.9,4.67605]
["bitfinex","ETHUSD",1728680893209,0.42497275,2461.0,2460.9,6.01259121]
["bitfinex","ETHUSD",1728680893366,0.42497275,2461.0,2460.9,7.10762323]
["bitfinex","ETHUSD",1728680893561,0.42497275,2461.0,2460.9,5.77108202]
["bitfinex","ETHUSD",1728680894089,0.42497275,2461.0,2460.9,7.10762323]
["bitfinex","ETHUSD",1728680896509,0.42497275,2461.0,2460.9,5.77108202]
["bitfinex","ETHUSD",1728680899633,1.76151396,2461.0,2460.8,4.06362]
["bitfinex","ETHUSD",1728680900612,0.42497275,2461.0,2460.8,8.12725]
["bitfinex","ETHUSD",1728680900812,1.76151396,2461.0,2460.8,8.12725]
["bitfinex","ETHUSD",1728680901345,1.33654121,2460.9,2460.8,8.12725]
["bitfinex","ETHUSD",1728680901839,1.33654121,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1728680902045,1.33654121,2460.8,2460.7,4.06387]
["bitfinex","ETHUSD",1728680902248,2.13644121,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1728680902452,1.33654121,2460.8,2460.7,4.06387]
["bitfinex","ETHUSD",1728680908726,2.13644121,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1728680909772,2.13644121,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1728680911155,0.7999,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1728680911359,4.86355,2460.9,2460.3,4.6769]
["bitfinex","ETHUSD",1728680911667,4.86355,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1728680911668,1.33654121,2460.8,2460.6,4.06402]
["bitfinex","ETHUSD",1728680911856,1.33654121,2460.8,2460.3,0.6125]
["bitfinex","ETHUSD",1728680911857,0.0180264,2462.4,2461.9,20.66]
["bitfinex","ETHUSD",1728680912064,4.92757793,2463.3,2461.7,16.24854]
["bitfinex","ETHUSD",1728680912065,1.34668821,2463.8,2462.6,4.06074]
["bitfinex","ETHUSD",1728680912268,1.34668821,2463.8,2463.1,4.05983]
["bitfinex","ETHUSD",1728680912567,1.34668821,2463.8,2463.1,6.55101545]
["bitfinex","ETHUSD",1728680912568,1.33654121,2463.6,2463.1,6.55101545]
["bitfinex","ETHUSD",1728680913071,1.33654121,2463.6,2463.2,0.08117967]
["bitfinex","ETHUSD",1728680913277,1.33654121,2463.6,2463.2,4.14092967]
["bitfinex","ETHUSD",1728680913475,1.33654121,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1728680913691,1.33654121,2463.6,2463.3,0.08117968]
["bitfinex","ETHUSD",1728680914330,1.33654121,2463.5,2463.2,3.06039108]
["bitfinex","ETHUSD",1728680914536,0.66533037,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1728680914730,1.04980137,2463.7,2463.1,0.6125]
["bitfinex","ETHUSD",1728680914975,1.04980137,2463.7,2463.1,2.6125]
["bitfinex","ETHUSD",1728680915281,1.04980137,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1728680915934,1.04980137,2463.7,2463.2,2.947748]
["bitfinex","ETHUSD",1728680916135,1.04980137,2463.7,2463.1,2.6125]
["bitfinex","ETHUSD",1728680916675,1.04980137,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1728680917479,4.13785436,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1728680917643,3.75338336,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1728680918046,3.75338336,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1728680918362,3.75338336,2463.7,2463.3,4.05945]
["bitfinex","ETHUSD",1728680918873,3.75338336,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1728680919069,3.75338336,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1728680919070,0.66533037,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1728680920750,0.66533037,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728680920981,0.66533037,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1728680921605,0.66533037,2463.7,2463.4,8.11873]
["bitfinex","ETHUSD",1728680921879,0.66533037,2463.7,2463.4,4.05933]
["bitfinex","ETHUSD",1728680922182,0.66533037,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1728680922479,0.66533037,2463.7,2463.5,4.05925]
["bitfinex","ETHUSD",1728680922646,0.66533037,2463.7,2463.4,8.11864]
["bitfinex","ETHUSD",1728680922846,0.66533037,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1728680927693,0.66533037,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1728680929016,3.09819999,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1728680929557,0.010147,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1728680929871,0.010147,2463.8,2463.4,8.11874]
["bitfinex","ETHUSD",1728680930179,0.010147,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1728680930496,0.010147,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1728680930987,0.010147,2463.8,2463.4,8.11865]
["bitfinex","ETHUSD",1728680931189,0.010147,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1728680931886,0.010147,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1728680932288,0.010147,2463.8,2463.4,8.11864]
["bitfinex","ETHUSD",1728680932490,0.010147,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1728680932859,7.14659299,2464.0,2463.4,8.11863]
["bitfinex","ETHUSD",1728680934888,7.14659299,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1728680935101,12.29665229,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1728680935269,8.23810229,2464.0,2463.4,8.11866]
["bitfinex","ETHUSD",1728680935470,12.29665229,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1728680936295,12.29665229,2464.0,2463.4,8.11865]
["bitfinex","ETHUSD",1728680936703,5.1500493,2464.0,2463.4,8.11865]
["bitfinex","ETHUSD",1728680936875,4.05854,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1728680938298,8.11707,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1728680938907,4.05871,2463.9,2463.4,4.58649758]
["bitfinex","ETHUSD",1728680939093,4.05871,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1728680939465,4.05871,2463.9,2463.4,8.11864]
["bitfinex","ETHUSD",1728680939702,4.05871,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1728680939899,7.14658299,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1728680939900,4.05878,2463.8,2463.4,4.05931]
["bitfinex","ETHUSD",1728680940113,4.05861,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1728680940436,5.5559793,2463.9,2463.4,8.11863]
["bitfinex","ETHUSD",1728680940571,5.5559793,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1728680940913,4.05881,2463.8,2463.2,4.05962]
["bitfinex","ETHUSD",1728680941118,4.05881,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1728680941676,5.5559793,2463.9,2463.2,4.05962]
["bitfinex","ETHUSD",1728680941875,5.5559793,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1728680942417,5.5559793,2463.9,2463.2,4.05964]
["bitfinex","ETHUSD",1728680942418,4.05888,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1728680942623,5.5559793,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1728680942785,5.5559793,2463.9,2463.4,4.05938]
["bitfinex","ETHUSD",1728680943791,4.05879,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1728680944183,4.05879,2463.8,2463.3,8.11895]
["bitfinex","ETHUSD",1728680944336,4.05879,2463.8,2463.3,4.05945]
["bitfinex","ETHUSD",1728680944508,4.05879,2463.8,2463.3,8.11896]
["bitfinex","ETHUSD",1728680944837,4.05879,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1728680945018,4.05879,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1728680945229,4.05879,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1728680945417,4.05879,2463.8,2463.3,8.119]
["bitfinex","ETHUSD",1728680945725,4.05879,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1728680945932,4.05879,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1728680946228,4.05879,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728680946402,4.05879,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1728680946611,4.05879,2463.8,2463.3,8.11904]
["bitfinex","ETHUSD",1728680947230,4.05879,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1728680947433,4.05879,2463.8,2463.3,8.11897]
["bitfinex","ETHUSD",1728680947951,4.88896,2463.7,2463.1,6.05979]
["bitfinex","ETHUSD",1728680948234,8.11868,2463.5,2463.1,2.0]
["bitfinex","ETHUSD",1728680948797,4.05946,2463.4,2463.1,2.0]
["bitfinex","ETHUSD",1728680949029,4.05927,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1728680949737,8.11867,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1728680949943,4.05927,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1728680950103,4.05927,2463.5,2463.0,8.12003]
["bitfinex","ETHUSD",1728680951949,8.11861,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1728680952098,4.05927,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1728680952442,4.05927,2463.5,2463.0,8.11997]
["bitfinex","ETHUSD",1728680953327,3.08805299,2463.1,2462.8,4.06032]
["bitfinex","ETHUSD",1728680953536,0.47542172,2463.1,2462.8,4.06032]
["bitfinex","ETHUSD",1728680953839,0.47542172,2463.1,2462.1,4.06146]
["bitfinex","ETHUSD",1728680953840,4.89059,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1728680954046,7.14905299,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1728680954249,11.21008299,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1728680954420,4.06075,2462.6,2462.0,4.61429751]
["bitfinex","ETHUSD",1728680954619,4.06075,2462.6,2462.0,8.67584751]
["bitfinex","ETHUSD",1728680955004,4.06075,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1728680955249,4.8907,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1728680955464,4.06079,2462.6,2462.2,0.95270226]
["bitfinex","ETHUSD",1728680955622,4.8907,2462.7,2462.2,0.95270226]
["bitfinex","ETHUSD",1728680955829,4.89069,2462.7,2462.2,0.95270226]
["bitfinex","ETHUSD",1728680956063,8.95136,2462.7,2462.2,0.95270226]
["bitfinex","ETHUSD",1728680956365,8.95136,2462.7,2462.3,0.70050445]
["bitfinex","ETHUSD",1728680956366,4.89067,2462.7,2462.3,0.70050445]
["bitfinex","ETHUSD",1728680956568,4.89067,2462.7,2462.2,0.95270226]
["bitfinex","ETHUSD",1728680956569,8.95137,2462.7,2462.2,0.95270226]
["bitfinex","ETHUSD",1728680956769,4.89067,2462.7,2462.3,0.7003963]
["bitfinex","ETHUSD",1728680957065,8.95136,2462.7,2462.2,5.01409226]
["bitfinex","ETHUSD",1728680957271,4.89067,2462.7,2462.4,0.85155511]
["bitfinex","ETHUSD",1728680957572,4.89067,2462.7,2462.5,1.75323316]
["bitfinex","ETHUSD",1728680957780,4.89067,2462.7,2462.3,0.85155511]
["bitfinex","ETHUSD",1728680957931,4.89067,2462.7,2462.4,1.75415548]
["bitfinex","ETHUSD",1728680958278,4.89067,2462.7,2462.3,0.85155511]
["bitfinex","ETHUSD",1728680958565,4.89067,2462.7,2462.4,1.75421076]
["bitfinex","ETHUSD",1728680958868,4.89067,2462.7,2462.3,0.85155511]
["bitfinex","ETHUSD",1728680959068,4.89067,2462.7,2462.4,1.75360373]
["bitfinex","ETHUSD",1728680959283,4.89067,2462.7,2462.3,0.85155511]
["bitfinex","ETHUSD",1728680959576,4.89067,2462.7,2462.4,1.75320305]
["bitfinex","ETHUSD",1728680959864,4.89067,2462.7,2462.2,5.86564737]
["bitfinex","ETHUSD",1728680960065,4.89067,2462.7,2462.3,2.60465399]
["bitfinex","ETHUSD",1728680960232,4.89067,2462.7,2462.4,0.70123955]
["bitfinex","ETHUSD",1728680960426,4.89067,2462.7,2462.2,5.86564737]
["bitfinex","ETHUSD",1728680960626,4.89067,2462.7,2462.3,1.75260728]
["bitfinex","ETHUSD",1728680960824,4.89067,2462.7,2462.2,5.86564737]
["bitfinex","ETHUSD",1728680961023,4.89067,2462.7,2462.3,1.75273522]
["bitfinex","ETHUSD",1728680961264,4.89067,2462.7,2462.2,5.01409226]
["bitfinex","ETHUSD",1728680961436,4.89067,2462.7,2462.3,0.70105338]
["bitfinex","ETHUSD",1728680961650,4.89067,2462.7,2462.2,5.01409226]
["bitfinex","ETHUSD",1728680961929,8.95134,2462.7,2462.3,0.70091945]
["bitfinex","ETHUSD",1728680962167,4.89067,2462.7,2462.2,5.01409226]
["bitfinex","ETHUSD",1728680962337,4.89067,2462.7,2462.2,0.95270226]
["bitfinex","ETHUSD",1728680962540,0.83,2462.7,2462.0,0.85155511]
["bitfinex","ETHUSD",1728680962757,4.061,2462.5,2462.1,1.75191746]
["bitfinex","ETHUSD",1728680962957,8.12206,2462.5,2462.0,4.91326511]
["bitfinex","ETHUSD",1728680963147,4.0611,2462.4,2462.1,1.75203803]
["bitfinex","ETHUSD",1728680963339,4.0611,2462.4,2462.0,4.91326511]
["bitfinex","ETHUSD",1728680963557,4.0611,2462.4,2462.1,0.70086133]
["bitfinex","ETHUSD",1728680963771,4.061,2462.5,2461.9,0.85155511]
["bitfinex","ETHUSD",1728680963988,0.8266,2462.3,2462.0,0.70084919]
["bitfinex","ETHUSD",1728680964268,0.8266,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1728680966369,0.8266,2462.3,2462.0,4.06166]
["bitfinex","ETHUSD",1728680966535,0.8266,2462.3,2462.1,4.06144]
["bitfinex","ETHUSD",1728680969575,0.8266,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728680973584,0.8266,2462.3,2461.8,8.12387]
["bitfinex","ETHUSD",1728680973788,7.97596299,2462.3,2461.8,4.0619]
["bitfinex","ETHUSD",1728680974144,12.03729299,2462.3,2461.8,4.0619]
["bitfinex","ETHUSD",1728680974348,7.97596299,2462.3,2461.8,4.0619]
["bitfinex","ETHUSD",1728680975363,4.06148,2462.2,2461.8,4.0619]
["bitfinex","ETHUSD",1728680975536,0.7845,2462.0,2461.6,4.0623]
["bitfinex","ETHUSD",1728680975740,0.7845,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1728680977445,4.84625,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1728680978265,4.84625,2462.0,2461.5,4.38560903]
["bitfinex","ETHUSD",1728680978467,4.84624,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1728680978781,6.05597568,2462.0,2461.5,8.44816903]
["bitfinex","ETHUSD",1728680978952,3.87255299,2461.9,2461.5,8.44816903]
["bitfinex","ETHUSD",1728680979153,7.93445299,2461.9,2461.5,8.44816903]
["bitfinex","ETHUSD",1728680979384,4.8464,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1728680979750,4.06215,2461.8,2461.3,4.06282]
["bitfinex","ETHUSD",1728680979958,4.87927,2461.7,2461.2,8.12601]
["bitfinex","ETHUSD",1728680980257,0.817,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1728680980465,0.817,2461.5,2461.0,4.38560903]
["bitfinex","ETHUSD",1728680980670,0.817,2461.5,2461.0,8.44897903]
["bitfinex","ETHUSD",1728680980671,7.96762299,2461.5,2461.0,8.44897903]
["bitfinex","ETHUSD",1728680981086,0.817,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728680981362,4.0631,2461.2,2460.8,4.06359]
["bitfinex","ETHUSD",1728680981869,3.90505299,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1728680982592,7.96797299,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1728680982797,3.90505299,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1728680982957,3.90505299,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728680983358,0.817,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728680989410,0.7678,2461.2,2460.6,8.44960903]
["bitfinex","ETHUSD",1728680989607,4.83095,2461.2,2460.7,4.9087209]
["bitfinex","ETHUSD",1728680989969,0.7678,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1728680990866,0.86937736,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1728680991790,0.86937736,2461.2,2460.8,8.12726]
["bitfinex","ETHUSD",1728680992197,0.86937736,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1728680992399,0.7678,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1728680993218,0.7678,2461.2,2460.6,4.06391]
["bitfinex","ETHUSD",1728680993380,0.7678,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1728680993720,0.7678,2461.2,2460.8,8.1272]
["bitfinex","ETHUSD",1728680994121,0.7678,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1728680994417,0.7678,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1728681004088,0.7678,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728681004488,1.33300821,2460.9,2460.8,4.06369]
["bitfinex","ETHUSD",1728681004728,1.33300821,2461.0,2460.9,4.06354]
["bitfinex","ETHUSD",1728681006426,1.33300821,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1728681006624,1.33300821,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1728681009305,0.7948,2461.4,2461.3,4.06281]
["bitfinex","ETHUSD",1728681009506,2.12780821,2461.4,2461.2,8.1261]
["bitfinex","ETHUSD",1728681009706,1.33300821,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1728681010119,1.59335095,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1728681010303,1.59335095,2461.3,2460.4,5.72867891]
["bitfinex","ETHUSD",1728681010304,1.33300821,2460.9,2460.4,5.72867891]
["bitfinex","ETHUSD",1728681010616,2.12780821,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1728681011847,2.12780821,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728681012412,0.7948,2460.8,2460.6,8.12787]
["bitfinex","ETHUSD",1728681012609,0.7948,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728681013446,0.7948,2460.8,2460.6,8.12788]
["bitfinex","ETHUSD",1728681014850,0.7948,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728681015034,0.7948,2460.8,2460.6,8.12786]
["bitfinex","ETHUSD",1728681015754,0.7948,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728681015911,0.7948,2460.8,2460.6,8.12786]
["bitfinex","ETHUSD",1728681016547,0.7948,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728681019137,0.7948,2460.8,2460.6,8.12786]
["bitfinex","ETHUSD",1728681019337,0.7948,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728681019569,0.7948,2460.8,2460.6,8.12788]
["bitfinex","ETHUSD",1728681020241,0.7948,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728681021923,0.7948,2460.8,2460.6,8.12788]
["bitfinex","ETHUSD",1728681022660,0.7948,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1728681022824,0.7832,2461.0,2460.8,4.06367]
["bitfinex","ETHUSD",1728681023040,0.88478728,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1728681023240,1.62662101,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1728681024978,1.62662101,2461.2,2460.7,4.67638]
["bitfinex","ETHUSD",1728681025186,2.10229269,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1728681025962,3.09497457,2461.1,2460.8,4.06363]
["bitfinex","ETHUSD",1728681026286,3.19656189,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1728681026458,3.19656189,2461.1,2460.8,0.70492232]
["bitfinex","ETHUSD",1728681026645,3.19656189,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1728681026845,3.19656189,2461.1,2460.8,1.76268588]
["bitfinex","ETHUSD",1728681027069,3.19656189,2461.1,2460.7,4.91109371]
["bitfinex","ETHUSD",1728681027378,1.25887168,2461.2,2460.9,4.06351]
["bitfinex","ETHUSD",1728681027579,1.36045529,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1728681027769,5.42363529,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1728681027945,4.06323,2461.1,2460.8,0.70511949]
["bitfinex","ETHUSD",1728681028149,0.10158899,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1728681028347,0.8178,2460.9,2460.8,0.70513002]
["bitfinex","ETHUSD",1728681028994,0.8178,2460.9,2460.6,0.84729371]
["bitfinex","ETHUSD",1728681029192,0.8178,2460.9,2460.7,0.70517027]
["bitfinex","ETHUSD",1728681029339,0.8178,2460.9,2460.7,1.0577554]
["bitfinex","ETHUSD",1728681029540,0.8178,2460.9,2460.6,4.91124371]
["bitfinex","ETHUSD",1728681029778,0.8178,2460.9,2460.7,1.76298106]
["bitfinex","ETHUSD",1728681030079,0.8178,2460.9,2460.6,4.91124371]
["bitfinex","ETHUSD",1728681030385,0.8178,2460.9,2460.7,1.76297478]
["bitfinex","ETHUSD",1728681030607,0.8178,2460.9,2460.6,0.84729371]
["bitfinex","ETHUSD",1728681030808,0.8178,2460.9,2460.7,1.7630352]
["bitfinex","ETHUSD",1728681030961,0.8178,2460.9,2460.6,4.91133371]
["bitfinex","ETHUSD",1728681031161,0.8178,2460.9,2460.7,1.76301243]
["bitfinex","ETHUSD",1728681031399,0.8178,2460.9,2460.6,4.91133371]
["bitfinex","ETHUSD",1728681031611,0.8178,2460.9,2460.7,1.76300486]
["bitfinex","ETHUSD",1728681031907,0.8178,2460.9,2460.6,4.91133371]
["bitfinex","ETHUSD",1728681032067,0.8178,2460.9,2460.7,1.76300181]
["bitfinex","ETHUSD",1728681032270,0.8178,2460.9,2460.6,4.91133371]
["bitfinex","ETHUSD",1728681032471,0.8178,2460.9,2460.7,1.763002]
["bitfinex","ETHUSD",1728681032672,0.8178,2460.9,2460.6,4.91133371]
["bitfinex","ETHUSD",1728681032967,0.8178,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1728681033282,0.8178,2460.9,2460.8,4.76891423]
["bitfinex","ETHUSD",1728681033666,0.8178,2460.9,2460.8,0.70520423]
["bitfinex","ETHUSD",1728681034565,2.15092538,2460.9,2460.8,0.70520423]
["bitfinex","ETHUSD",1728681039340,2.15092538,2460.9,2460.8,0.70525207]
["bitfinex","ETHUSD",1728681040426,2.15092538,2460.9,2460.7,8.12754]
["bitfinex","ETHUSD",1728681040611,1.33312538,2460.8,2460.7,4.06376]
["bitfinex","ETHUSD",1728681040798,1.33312538,2460.8,2460.7,5.82695823]
["bitfinex","ETHUSD",1728681044228,1.33312538,2460.8,2460.7,5.82705273]
["bitfinex","ETHUSD",1728681049062,1.33312538,2460.8,2460.7,5.82728176]
["bitfinex","ETHUSD",1728681051506,1.33312538,2460.8,2460.7,6.20829011]
["bitfinex","ETHUSD",1728681052617,1.33312538,2460.8,2460.7,4.44476835]
["bitfinex","ETHUSD",1728681053530,1.33312538,2460.8,2460.7,4.06376]
["bitfinex","ETHUSD",1728681053704,1.33312538,2460.8,2460.7,4.44482583]
["bitfinex","ETHUSD",1728681053904,1.33312538,2460.8,2460.7,6.20873516]
["bitfinex","ETHUSD",1728681054430,1.33312538,2460.8,2460.7,4.44482583]
["bitfinex","ETHUSD",1728681054719,1.33312538,2460.8,2460.7,6.20879986]
["bitfinex","ETHUSD",1728681055736,1.33312538,2460.8,2460.7,7.0568012]
["bitfinex","ETHUSD",1728681056490,1.33312538,2460.8,2459.7,45.70783527]
["bitfinex","ETHUSD",1728681056491,0.8002,2460.4,2459.7,45.70783527]
["bitfinex","ETHUSD",1728681056734,4.06421,2460.5,2459.9,0.63618627]
["bitfinex","ETHUSD",1728681056735,0.8002,2460.2,2459.9,0.63618627]
["bitfinex","ETHUSD",1728681056887,0.58808232,2460.3,2459.7,44.0]
["bitfinex","ETHUSD",1728681056888,4.06537,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681057093,6.19719653,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681057325,6.29884032,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681057530,4.16701379,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681058237,6.83326455,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681059628,8.47330267,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681059836,8.37165888,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681066529,5.70540812,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681066847,8.47330292,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681067136,8.37165888,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681069639,6.73162076,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681069944,6.83326434,2459.8,2459.7,44.0]
["bitfinex","ETHUSD",1728681071006,4.06563,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1728681071240,1.33312538,2459.3,2459.2,4.06635]
["bitfinex","ETHUSD",1728681076840,1.33312538,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1728681078585,4.1673689,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728681078873,1.33312538,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1728681083318,1.33312538,2459.4,2458.7,4.06718]
["bitfinex","ETHUSD",1728681083319,0.7991,2458.9,2458.1,0.6125]
["bitfinex","ETHUSD",1728681083498,1.33312538,2458.4,2458.1,0.6125]
["bitfinex","ETHUSD",1728681083702,5.40080538,2458.4,2458.1,0.6125]
["bitfinex","ETHUSD",1728681083899,5.40080538,2458.4,2457.9,0.6125]
["bitfinex","ETHUSD",1728681084086,1.33312538,2458.2,2457.9,0.6125]
["bitfinex","ETHUSD",1728681084261,1.33312538,2458.2,2457.9,5.555959]
["bitfinex","ETHUSD",1728681084912,1.33312538,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1728681085211,1.33312538,2458.2,2458.0,4.06831]
["bitfinex","ETHUSD",1728681085769,1.33312538,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1728681086186,1.33312538,2458.3,2458.0,8.1365]
["bitfinex","ETHUSD",1728681086405,1.33312538,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1728681087009,1.33312538,2458.3,2458.0,8.13649]
["bitfinex","ETHUSD",1728681087238,0.90079457,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1728681087448,0.7991,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1728681087652,1.33312538,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1728681088210,1.33312538,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1728681090349,1.33312538,2458.4,2458.0,4.6238109]
["bitfinex","ETHUSD",1728681090645,1.33312538,2458.3,2458.2,4.068]
["bitfinex","ETHUSD",1728681091276,1.33312538,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1728681091768,1.33312538,2458.3,2458.2,4.068]
["bitfinex","ETHUSD",1728681092565,1.33312538,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1728681094675,1.33312538,2458.3,2458.2,4.068]
["bitfinex","ETHUSD",1728681094878,1.33312538,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1728681101174,1.33312538,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1728681101556,0.7991,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1728681101800,2.13222538,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1728681102158,1.33312538,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1728681109783,1.33312538,2458.4,2458.0,0.5555709]
["bitfinex","ETHUSD",1728681109988,0.7991,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1728681109989,1.33312538,2458.3,2458.2,4.068]
["bitfinex","ETHUSD",1728681120042,1.33312538,2458.3,2457.6,12.9154221]
["bitfinex","ETHUSD",1728681120204,1.33312538,2458.3,2458.0,4.06826]
["bitfinex","ETHUSD",1728681120205,0.10170669,2458.2,2458.0,4.06826]
["bitfinex","ETHUSD",1728681120402,0.10170669,2458.2,2458.0,8.13651]
["bitfinex","ETHUSD",1728681120738,1.43483206,2458.3,2458.0,8.13651]
["bitfinex","ETHUSD",1728681120935,1.43483206,2458.3,2458.1,4.06811]
["bitfinex","ETHUSD",1728681121339,1.33312538,2458.3,2458.1,4.06811]
["bitfinex","ETHUSD",1728681121526,1.33312538,2458.2,2458.1,4.06811]
["bitfinex","ETHUSD",1728681121723,1.33312538,2458.2,2458.0,4.06825]
["bitfinex","ETHUSD",1728681122137,1.33312538,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1728681122438,1.33312538,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728681122644,2.14682538,2458.0,2457.6,1.46091307]
["bitfinex","ETHUSD",1728681122806,1.33312538,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1728681123001,1.33312538,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728681123232,1.33312538,2457.8,2457.6,8.13789]
["bitfinex","ETHUSD",1728681123635,1.33312538,2457.9,2457.6,8.13789]
["bitfinex","ETHUSD",1728681124204,1.33312538,2457.7,2457.6,4.06889]
["bitfinex","ETHUSD",1728681124429,1.33312538,2457.8,2457.6,4.06889]
["bitfinex","ETHUSD",1728681126747,1.33312538,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1728681126748,1.43484788,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1728681126947,1.43484788,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1728681127750,1.33312538,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1728681129350,2.14462538,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728681129862,0.8115,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728681130026,2.14462538,2457.6,2457.4,4.06922]
["bitfinex","ETHUSD",1728681130950,2.14462538,2457.6,2457.2,0.6125]
["bitfinex","ETHUSD",1728681130951,2.14462538,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728681133219,1.33312538,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1728681134832,1.33312538,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728681135039,0.8115,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1728681135220,1.43486184,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1728681135434,1.33312538,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1728681135766,1.55776156,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1728681138655,0.22463618,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1728681138862,1.43486184,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1728681139052,1.33312538,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1728681139425,1.33312538,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1728681140325,0.91323676,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1728681140627,1.83135106,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1728681140841,1.33312538,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1728681142763,1.83135106,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1728681143265,1.33312538,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1728681145674,0.91323676,2457.5,2456.9,0.6125]
["bitfinex","ETHUSD",1728681145855,0.7623,2457.7,2457.2,1.33312538]
["bitfinex","ETHUSD",1728681146058,0.7623,2457.7,2457.4,8.13844]
["bitfinex","ETHUSD",1728681146275,0.86402813,2457.7,2457.4,8.13844]
["bitfinex","ETHUSD",1728681146485,2.19715351,2457.7,2457.4,8.13844]
["bitfinex","ETHUSD",1728681146687,0.86402813,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1728681147392,2.19715351,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1728681148988,2.19715351,2457.7,2457.3,0.6125]
["bitfinex","ETHUSD",1728681149151,2.19715351,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1728681150069,1.33312538,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1728681150496,2.09542538,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1728681151005,2.09542538,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1728681151709,1.33312538,2457.6,2457.4,4.06925]
["bitfinex","ETHUSD",1728681152210,2.09542538,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1728681154304,1.43485198,2457.6,2457.4,4.06925]
["bitfinex","ETHUSD",1728681154607,1.33312538,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1728681159722,1.33312538,2457.4,2457.1,4.68218]
["bitfinex","ETHUSD",1728681159941,1.33312538,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1728681160110,1.33312538,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1728681163612,1.33312538,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1728681163926,1.91119847,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1728681164746,1.33312538,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1728681165436,1.91119847,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1728681168960,1.91119847,2457.6,2457.3,4.06812732]
["bitfinex","ETHUSD",1728681169630,7.11630432,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1728681169830,7.11630432,2457.6,2457.3,0.7063897]
["bitfinex","ETHUSD",1728681170073,7.11630432,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1728681170271,7.11630432,2457.6,2457.3,0.70639073]
["bitfinex","ETHUSD",1728681170454,0.84286043,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1728681170661,0.1017377,2457.4,2457.3,1.76611591]
["bitfinex","ETHUSD",1728681170976,0.10173763,2457.5,2457.3,0.70644636]
["bitfinex","ETHUSD",1728681171131,0.10173763,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1728681171330,0.10173763,2457.5,2457.3,0.70645422]
["bitfinex","ETHUSD",1728681171553,0.10173763,2457.5,2457.2,4.91805307]
["bitfinex","ETHUSD",1728681171744,0.10173763,2457.5,2457.3,1.76626153]
["bitfinex","ETHUSD",1728681171949,0.10173763,2457.5,2457.2,4.91805307]
["bitfinex","ETHUSD",1728681172160,0.10173763,2457.5,2457.3,1.76628121]
["bitfinex","ETHUSD",1728681172366,0.10173763,2457.5,2457.2,4.91805307]
["bitfinex","ETHUSD",1728681172638,0.10173763,2457.5,2457.3,1.76646093]
["bitfinex","ETHUSD",1728681172843,0.10173763,2457.5,2457.2,4.91805307]
["bitfinex","ETHUSD",1728681173071,0.10173763,2457.5,2457.3,1.7664612]
["bitfinex","ETHUSD",1728681173273,0.10173763,2457.5,2457.2,4.91805307]
["bitfinex","ETHUSD",1728681173481,0.10173763,2457.5,2457.3,1.76644317]
["bitfinex","ETHUSD",1728681173682,0.10173763,2457.5,2457.2,4.91805307]
["bitfinex","ETHUSD",1728681173885,0.10173763,2457.5,2457.3,1.76654373]
["bitfinex","ETHUSD",1728681174100,0.10173763,2457.5,2457.2,4.91805307]
["bitfinex","ETHUSD",1728681174387,0.10173763,2457.5,2457.3,1.76656241]
["bitfinex","ETHUSD",1728681174551,0.10173763,2457.5,2457.2,4.91805307]
["bitfinex","ETHUSD",1728681174552,0.10173763,2457.5,2457.2,8.98765307]
["bitfinex","ETHUSD",1728681174751,0.10173763,2457.5,2457.2,4.91801307]
["bitfinex","ETHUSD",1728681175692,0.10173763,2457.5,2457.3,0.70671134]
["bitfinex","ETHUSD",1728681176480,0.10173763,2457.5,2457.2,4.06955]
["bitfinex","ETHUSD",1728681176789,0.10173763,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1728681178061,0.10173763,2457.5,2457.4,0.70678309]
["bitfinex","ETHUSD",1728681178693,1.91120099,2457.6,2457.4,0.70678309]
["bitfinex","ETHUSD",1728681178891,0.47633884,2457.6,2457.4,4.77599309]
["bitfinex","ETHUSD",1728681179190,0.47633884,2457.6,2457.4,0.70678309]
["bitfinex","ETHUSD",1728681179391,0.47633884,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728681181472,0.47633884,2457.6,2457.4,0.70678309]
["bitfinex","ETHUSD",1728681181708,1.80946422,2457.6,2457.4,0.70678309]
["bitfinex","ETHUSD",1728681181918,0.10173386,2457.5,2457.4,0.70678309]
["bitfinex","ETHUSD",1728681183018,0.57807273,2457.6,2457.4,4.77612309]
["bitfinex","ETHUSD",1728681189520,0.57807273,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728681191881,0.47633884,2457.6,2457.5,4.77624533]
["bitfinex","ETHUSD",1728681192348,0.47633884,2457.6,2457.5,5.83683622]
["bitfinex","ETHUSD",1728681192541,0.47633884,2457.6,2457.5,4.77624533]
["bitfinex","ETHUSD",1728681194336,0.47633884,2457.6,2457.5,5.83678542]
["bitfinex","ETHUSD",1728681194501,1.80946422,2457.6,2457.5,5.83678542]
["bitfinex","ETHUSD",1728681194840,1.80946422,2457.6,2457.5,5.8366136]
["bitfinex","ETHUSD",1728681195516,1.80946422,2457.6,2457.5,4.77614744]
["bitfinex","ETHUSD",1728681195921,0.47633884,2457.6,2457.5,4.77614744]
["bitfinex","ETHUSD",1728681196345,0.57806713,2457.6,2457.5,4.77614744]
["bitfinex","ETHUSD",1728681196531,1.91119251,2457.6,2457.5,0.70697744]
["bitfinex","ETHUSD",1728681197019,0.57806713,2457.6,2457.5,0.70697744]
["bitfinex","ETHUSD",1728681198442,0.57806713,2457.6,2457.5,1.76737196]
["bitfinex","ETHUSD",1728681198647,0.57806713,2457.6,2457.5,0.70697744]
["bitfinex","ETHUSD",1728681198957,0.57806713,2457.6,2457.5,5.83650539]
["bitfinex","ETHUSD",1728681199108,0.47633884,2457.6,2457.5,4.77614744]
["bitfinex","ETHUSD",1728681200540,0.47633884,2457.6,2457.5,5.83648463]
["bitfinex","ETHUSD",1728681201752,0.47633884,2457.6,2457.5,5.83640253]
["bitfinex","ETHUSD",1728681202114,0.47633884,2457.6,2457.5,4.77614744]
["bitfinex","ETHUSD",1728681202327,0.47633884,2457.6,2457.5,5.83641276]
["bitfinex","ETHUSD",1728681202513,0.47633884,2457.6,2457.5,4.77614744]
["bitfinex","ETHUSD",1728681203349,0.47633884,2457.6,2457.5,5.83638722]
["bitfinex","ETHUSD",1728681203550,0.47633884,2457.6,2457.5,4.77614744]
["bitfinex","ETHUSD",1728681204261,0.47633884,2457.6,2457.5,5.83636126]
["bitfinex","ETHUSD",1728681204460,0.47633884,2457.6,2457.5,5.83617703]
["bitfinex","ETHUSD",1728681206462,0.47633884,2457.6,2457.5,6.44867703]
["bitfinex","ETHUSD",1728681206629,0.47633884,2457.6,2457.5,7.84593808]
["bitfinex","ETHUSD",1728681209268,0.47633884,2457.6,2457.5,7.84555495]
["bitfinex","ETHUSD",1728681214084,0.47633884,2457.6,2457.5,7.8452813]
["bitfinex","ETHUSD",1728681217796,1.80946422,2457.6,2457.5,1.76635025]
["bitfinex","ETHUSD",1728681218079,1.80946422,2457.6,2457.5,0.7065401]
["bitfinex","ETHUSD",1728681218080,1.26653884,2457.6,2457.5,0.7065401]
["bitfinex","ETHUSD",1728681218444,1.26653884,2457.6,2457.3,4.91791307]
["bitfinex","ETHUSD",1728681218650,1.26653884,2457.6,2457.4,1.7663936]
["bitfinex","ETHUSD",1728681218854,1.26653884,2457.6,2457.3,4.91791307]
["bitfinex","ETHUSD",1728681219097,1.26653884,2457.6,2457.4,1.76639372]
["bitfinex","ETHUSD",1728681219265,1.26653884,2457.6,2457.3,4.91791307]
["bitfinex","ETHUSD",1728681219465,0.47633884,2457.6,2457.4,1.76639163]
["bitfinex","ETHUSD",1728681219666,0.47633884,2457.6,2457.5,0.70655665]
["bitfinex","ETHUSD",1728681225296,2.58076422,2457.6,2457.5,1.7664279]
["bitfinex","ETHUSD",1728681225606,3.66278849,2457.6,2457.3,0.84841307]
["bitfinex","ETHUSD",1728681225802,1.43486086,2457.5,2457.4,1.76657838]
["bitfinex","ETHUSD",1728681226369,6.27533086,2457.5,2457.4,0.70663135]
["bitfinex","ETHUSD",1728681226599,4.84065,2457.4,2457.0,4.91829307]
["bitfinex","ETHUSD",1728681226801,1.43486832,2457.3,2457.1,1.76673095]
["bitfinex","ETHUSD",1728681227096,1.43486832,2457.3,2457.0,4.91829307]
["bitfinex","ETHUSD",1728681227310,1.43486832,2457.3,2457.1,1.76676453]
["bitfinex","ETHUSD",1728681227458,1.43486832,2457.3,2457.0,4.91829307]
["bitfinex","ETHUSD",1728681227660,1.43486832,2457.3,2457.1,0.7065918]
["bitfinex","ETHUSD",1728681227853,1.43486832,2457.3,2457.0,8.13977]
["bitfinex","ETHUSD",1728681228105,1.43486832,2457.3,2457.1,0.70660349]
["bitfinex","ETHUSD",1728681228258,1.43486832,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1728681228458,1.43486832,2457.3,2457.1,0.70659441]
["bitfinex","ETHUSD",1728681228701,1.43486832,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1728681229009,1.43486832,2457.3,2457.1,0.70649238]
["bitfinex","ETHUSD",1728681229164,1.43486832,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1728681229361,1.43486832,2457.3,2457.1,0.70649239]
["bitfinex","ETHUSD",1728681229591,1.43486832,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1728681229774,1.43486832,2457.3,2457.1,0.70640872]
["bitfinex","ETHUSD",1728681229982,1.43486832,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1728681230269,1.43486832,2457.3,2457.1,0.70640886]
["bitfinex","ETHUSD",1728681230602,0.10174294,2457.3,2457.1,4.06981]
["bitfinex","ETHUSD",1728681239698,0.10174294,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1728681245238,0.10174294,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1728681245631,0.10174294,2457.3,2457.0,8.1399]
["bitfinex","ETHUSD",1728681245931,0.10174294,2457.3,2457.1,4.06974]
["bitfinex","ETHUSD",1728681247942,1.43486832,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1728681248235,0.10174294,2457.3,2457.0,8.13979]
["bitfinex","ETHUSD",1728681248539,0.10174294,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1728681248929,0.10174294,2457.3,2457.0,8.13982]
["bitfinex","ETHUSD",1728681249843,0.87304824,2457.4,2457.2,4.06959]
["bitfinex","ETHUSD",1728681250814,0.10174224,2457.3,2457.2,4.06959]
["bitfinex","ETHUSD",1728681251018,0.10174224,2457.3,2457.1,4.06968]
["bitfinex","ETHUSD",1728681255142,0.10174224,2457.3,2457.1,8.13942]
["bitfinex","ETHUSD",1728681256361,0.10174224,2457.3,2457.0,4.06993]
["bitfinex","ETHUSD",1728681256565,2.06241838,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1728681256720,2.06241838,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728681256919,0.729293,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728681259212,0.10174224,2457.3,2457.0,5.40303538]
["bitfinex","ETHUSD",1728681259416,0.7713,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1728681259658,0.10174652,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1728681260559,0.10174652,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1728681260740,0.10174652,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1728681260944,0.10174652,2457.3,2457.1,4.06976]
["bitfinex","ETHUSD",1728681261152,0.10174652,2457.3,2457.1,8.1395]
["bitfinex","ETHUSD",1728681261352,0.10174652,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1728681261757,0.8730457,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1728681261934,1.40408136,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1728681262123,1.40408136,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1728681262323,1.40408136,2457.6,2457.4,4.06927]
["bitfinex","ETHUSD",1728681262525,0.57808136,2457.6,2457.4,4.06927]
["bitfinex","ETHUSD",1728681262746,0.47633884,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728681263452,0.47633884,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1728681266235,0.47633884,2457.6,2457.4,5.01652554]
["bitfinex","ETHUSD",1728681266468,0.47633884,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728681277851,0.47633884,2457.6,2457.3,5.40260538]
["bitfinex","ETHUSD",1728681277852,1.91118918,2457.6,2457.2,4.92320722]
["bitfinex","ETHUSD",1728681278152,1.91118918,2457.6,2457.1,3.30581981]
["bitfinex","ETHUSD",1728681278153,0.89183246,2457.5,2457.3,0.70591784]
["bitfinex","ETHUSD",1728681278382,0.89183246,2457.5,2457.1,1.46605722]
["bitfinex","ETHUSD",1728681278383,0.7901,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1728681278542,0.7901,2457.5,2457.3,0.70588709]
["bitfinex","ETHUSD",1728681278757,0.7901,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1728681279451,0.7901,2457.5,2457.2,8.1393]
["bitfinex","ETHUSD",1728681280046,0.7901,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1728681280385,0.7901,2457.5,2457.2,8.13923]
["bitfinex","ETHUSD",1728681280582,0.7901,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1728681281257,0.7901,2457.5,2457.2,8.13917]
["bitfinex","ETHUSD",1728681281684,0.7901,2457.5,2457.2,9.47229538]
["bitfinex","ETHUSD",1728681281981,0.7901,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1728681282343,0.1017324,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1728681286061,0.1017324,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1728681288396,0.90453052,2457.7,2457.4,8.13857]
["bitfinex","ETHUSD",1728681288743,0.90453052,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1728681289188,0.10172993,2457.6,2457.4,4.06924]
["bitfinex","ETHUSD",1728681292365,0.90452966,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1728681293395,0.8028,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1728681299197,0.10172922,2457.6,2457.4,4.06924]
["bitfinex","ETHUSD",1728681299902,0.9045292,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1728681301992,0.10172894,2457.6,2457.4,4.06924]
["bitfinex","ETHUSD",1728681302360,0.8028,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1728681302361,0.90452904,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1728681303517,0.8028,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1728681304199,0.8028,2457.7,2457.4,8.1385]
["bitfinex","ETHUSD",1728681304573,0.8028,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1728681305091,0.8028,2457.7,2457.4,8.13849]
["bitfinex","ETHUSD",1728681305508,0.8028,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1728681305807,0.90892573,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1728681307478,2.12860193,2458.2,2457.8,5.40179538]
["bitfinex","ETHUSD",1728681307479,6.57603674,2458.2,2457.8,5.40179538]
["bitfinex","ETHUSD",1728681307679,0.10171179,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1728681314636,1.43483717,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1728681314835,6.78043915,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1728681314991,6.78043915,2458.1,2457.6,8.13786]
["bitfinex","ETHUSD",1728681315325,2.71218915,2458.1,2457.7,4.06879]
["bitfinex","ETHUSD",1728681317521,1.37906377,2458.1,2457.7,4.06879]
["bitfinex","ETHUSD",1728681319446,5.44725377,2458.1,2457.7,4.06879]
["bitfinex","ETHUSD",1728681319747,1.37906377,2458.1,2457.7,4.06879]
["bitfinex","ETHUSD",1728681323342,0.57796938,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1728681327614,0.57796938,2458.1,2457.8,8.13723]
["bitfinex","ETHUSD",1728681328455,0.57796938,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1728681328860,0.57796938,2458.1,2457.9,4.06842]
["bitfinex","ETHUSD",1728681329021,0.47625759,2458.1,2458.0,6.21516438]
["bitfinex","ETHUSD",1728681357787,0.47625759,2458.1,2458.0,6.92043198]
["bitfinex","ETHUSD",1728681358189,0.47625759,2458.1,2458.0,6.21516438]
["bitfinex","ETHUSD",1728681359015,0.47625759,2458.1,2458.0,6.92043317]
["bitfinex","ETHUSD",1728681361087,0.47625759,2458.1,2458.0,6.92046083]
["bitfinex","ETHUSD",1728681361282,0.47625759,2458.1,2458.0,0.70529645]
["bitfinex","ETHUSD",1728681361547,0.47625759,2458.1,2458.0,0.70533309]
["bitfinex","ETHUSD",1728681361548,1.23165759,2458.1,2458.0,0.70533309]
["bitfinex","ETHUSD",1728681361690,1.23165759,2458.1,2457.9,4.06842]
["bitfinex","ETHUSD",1728681361890,1.23165759,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1728681362633,0.7554,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1728681363206,0.7554,2458.1,2457.8,5.40170538]
["bitfinex","ETHUSD",1728681363428,0.7554,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1728681366537,0.7554,2458.1,2457.9,5.40161538]
["bitfinex","ETHUSD",1728681370948,4.06769,2458.4,2458.2,4.06787]
["bitfinex","ETHUSD",1728681370949,0.7886,2458.4,2458.2,4.06787]
["bitfinex","ETHUSD",1728681371147,1.70082674,2458.6,2458.2,4.06787]
["bitfinex","ETHUSD",1728681371148,0.7886,2458.6,2458.3,5.40081538]
["bitfinex","ETHUSD",1728681371438,0.7886,2458.6,2458.2,5.40099538]
["bitfinex","ETHUSD",1728681371797,1.99445404,2458.6,2458.2,9.46893538]
["bitfinex","ETHUSD",1728681372514,1.99445404,2458.6,2458.3,4.0678]
["bitfinex","ETHUSD",1728681374842,3.69528078,2458.6,2458.3,4.0678]
["bitfinex","ETHUSD",1728681375013,2.48942674,2458.6,2458.3,5.40092538]
["bitfinex","ETHUSD",1728681375213,0.7886,2458.6,2458.4,1.33312538]
["bitfinex","ETHUSD",1728681375526,0.7886,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1728681376441,0.7886,2458.6,2458.3,5.40096538]
["bitfinex","ETHUSD",1728681377637,0.7886,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728681378441,0.7886,2458.6,2457.8,0.85355722]
["bitfinex","ETHUSD",1728681378442,4.06818,2458.1,2457.8,0.85355722]
["bitfinex","ETHUSD",1728681378647,4.06818,2458.1,2457.7,1.28033583]
["bitfinex","ETHUSD",1728681378648,0.7886,2458.0,2457.6,4.38560903]
["bitfinex","ETHUSD",1728681378812,0.7886,2458.0,2457.5,0.85355722]
["bitfinex","ETHUSD",1728681378813,0.1017213,2457.9,2457.5,0.85355722]
["bitfinex","ETHUSD",1728681379017,0.1017213,2457.9,2457.4,6.2558726]
["bitfinex","ETHUSD",1728681379251,4.06893,2457.7,2457.2,0.85355722]
["bitfinex","ETHUSD",1728681379405,4.06893,2457.7,2457.2,1.33312538]
["bitfinex","ETHUSD",1728681379406,0.89033148,2457.6,2457.2,1.33312538]
["bitfinex","ETHUSD",1728681379710,0.10173148,2457.5,2457.1,6.57229163]
["bitfinex","ETHUSD",1728681379911,0.10173148,2457.5,2457.1,1.33312538]
["bitfinex","ETHUSD",1728681380247,4.85769,2457.6,2457.2,1.05897395]
["bitfinex","ETHUSD",1728681380248,0.7886,2457.6,2457.2,1.05897395]
["bitfinex","ETHUSD",1728681380461,0.7886,2457.6,2457.1,5.40284538]
["bitfinex","ETHUSD",1728681380958,0.10173149,2457.5,2457.1,5.40284538]
["bitfinex","ETHUSD",1728681381453,0.89033149,2457.6,2457.2,5.40279538]
["bitfinex","ETHUSD",1728681383567,0.89033149,2457.6,2457.3,1.33312538]
["bitfinex","ETHUSD",1728681384054,0.89033149,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1728681384055,0.89033149,2457.6,2457.2,5.40279538]
["bitfinex","ETHUSD",1728681384414,0.89033149,2457.6,2457.2,9.47236538]
["bitfinex","ETHUSD",1728681384615,0.7886,2457.6,2457.4,5.40244538]
["bitfinex","ETHUSD",1728681393392,0.92042379,2457.8,2457.4,5.40244538]
["bitfinex","ETHUSD",1728681395390,0.8187,2457.8,2457.4,5.40244538]
["bitfinex","ETHUSD",1728681400421,4.88738,2457.8,2457.4,5.40244538]
["bitfinex","ETHUSD",1728681412741,4.06845,2458.0,2457.5,5.40227538]
["bitfinex","ETHUSD",1728681412918,4.88715,2458.0,2457.6,1.94562538]
["bitfinex","ETHUSD",1728681416049,4.88715,2458.0,2457.6,6.01460538]
["bitfinex","ETHUSD",1728681417042,0.817,2458.3,2457.9,1.33312538]
["bitfinex","ETHUSD",1728681417347,4.88493,2458.3,2457.9,1.94562538]
["bitfinex","ETHUSD",1728681417706,4.88493,2458.3,2457.9,0.6125]
["bitfinex","ETHUSD",1728681418111,4.88493,2458.3,2457.9,1.94562538]
["bitfinex","ETHUSD",1728681418633,4.88493,2458.3,2457.9,0.6125]
["bitfinex","ETHUSD",1728681418836,4.06835,2458.0,2457.6,5.40202538]
["bitfinex","ETHUSD",1728681421551,4.54425045,2458.2,2457.6,5.40202538]
["bitfinex","ETHUSD",1728681421755,4.0682,2458.1,2457.6,5.40202538]
["bitfinex","ETHUSD",1728681425216,4.0682,2458.1,2457.6,9.47094538]
["bitfinex","ETHUSD",1728681426268,0.47623045,2458.2,2457.7,5.40188538]
["bitfinex","ETHUSD",1728681426470,0.47623045,2458.2,2457.8,6.01427538]
["bitfinex","ETHUSD",1728681426632,0.47623045,2458.2,2457.9,1.33312538]
["bitfinex","ETHUSD",1728681426977,0.47623045,2458.2,2457.9,4.06848]
["bitfinex","ETHUSD",1728681427578,0.47623045,2458.2,2457.9,5.40160538]
["bitfinex","ETHUSD",1728681428780,0.47623045,2458.2,2458.0,4.06826]
["bitfinex","ETHUSD",1728681428942,0.47623045,2458.2,2458.0,5.07649654]
["bitfinex","ETHUSD",1728681430789,0.47623045,2458.2,2458.1,0.6125]
["bitfinex","ETHUSD",1728681432173,0.47623045,2458.2,2458.1,6.01380538]
["bitfinex","ETHUSD",1728681432394,0.47623045,2458.2,2458.1,4.68068]
["bitfinex","ETHUSD",1728681434777,0.47623045,2458.2,2458.1,6.01380538]
["bitfinex","ETHUSD",1728681434979,0.47623045,2458.2,2458.1,5.78971619]
["bitfinex","ETHUSD",1728681436180,0.47623045,2458.2,2458.1,7.12284157]
["bitfinex","ETHUSD",1728681436556,0.47623045,2458.2,2458.1,5.78971619]
["bitfinex","ETHUSD",1728681440012,0.47623045,2458.2,2458.1,7.12284157]
["bitfinex","ETHUSD",1728681440219,4.81885,2458.8,2458.3,4.0678]
["bitfinex","ETHUSD",1728681440368,4.81885,2458.8,2458.1,7.12274157]
["bitfinex","ETHUSD",1728681440369,1.33312538,2458.7,2458.1,6.01370538]
["bitfinex","ETHUSD",1728681440573,4.81923,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1728681441674,6.15235538,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1728681441904,4.81923,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1728681442303,8.88685,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1728681442511,4.81923,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1728681442725,2.08482538,2458.3,2457.8,12.52284903]
["bitfinex","ETHUSD",1728681443017,4.81956,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1728681443217,0.7517,2458.3,2457.8,8.13716]
["bitfinex","ETHUSD",1728681443405,0.7517,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1728681443569,1.77374054,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1728681443771,5.84159054,2458.3,2457.8,8.13717]
["bitfinex","ETHUSD",1728681443972,5.84159054,2458.3,2457.8,9.47029538]
["bitfinex","ETHUSD",1728681444314,1.77374054,2458.3,2457.8,9.47029538]
["bitfinex","ETHUSD",1728681445088,1.77374054,2458.3,2457.8,5.40170538]
["bitfinex","ETHUSD",1728681445294,1.77374054,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1728681450459,1.77374054,2458.3,2457.9,5.40156538]
["bitfinex","ETHUSD",1728681450736,1.77374054,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1728681453024,1.77374054,2458.3,2457.9,5.40156538]
["bitfinex","ETHUSD",1728681453226,0.58415005,2458.2,2457.9,1.33312538]
["bitfinex","ETHUSD",1728681453438,0.58415005,2458.2,2457.7,2.186928]
["bitfinex","ETHUSD",1728681453439,0.8284,2458.1,2457.7,2.186928]
["bitfinex","ETHUSD",1728681453647,0.8284,2458.1,2457.8,1.0590748]
["bitfinex","ETHUSD",1728681453954,0.8284,2458.1,2457.7,4.92263262]
["bitfinex","ETHUSD",1728681454247,0.8284,2458.1,2457.8,1.05910474]
["bitfinex","ETHUSD",1728681454458,1.91655754,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1728681454642,1.91655754,2458.1,2457.7,5.40195538]
["bitfinex","ETHUSD",1728681456016,1.91655754,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1728681456257,5.98483754,2458.1,2457.6,8.99161262]
["bitfinex","ETHUSD",1728681456550,5.98483754,2458.1,2457.4,6.256188]
["bitfinex","ETHUSD",1728681456551,0.8284,2457.8,2457.4,6.256188]
["bitfinex","ETHUSD",1728681456773,0.8284,2457.8,2457.5,1.05921289]
["bitfinex","ETHUSD",1728681456935,0.8284,2457.8,2457.4,6.256188]
["bitfinex","ETHUSD",1728681457262,0.8284,2457.8,2457.5,1.05925981]
["bitfinex","ETHUSD",1728681457469,0.8284,2457.8,2457.4,9.47162538]
["bitfinex","ETHUSD",1728681458261,0.8284,2457.8,2457.5,1.05905262]
["bitfinex","ETHUSD",1728681458463,0.8284,2457.8,2457.4,10.325428]
["bitfinex","ETHUSD",1728681458762,0.8284,2457.8,2457.4,9.47162538]
["bitfinex","ETHUSD",1728681458959,0.8284,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1728681459173,1.57110617,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1728681459380,1.57110617,2457.8,2457.4,9.47162538]
["bitfinex","ETHUSD",1728681459548,0.8284,2457.8,2457.4,5.40237538]
["bitfinex","ETHUSD",1728681459747,0.8284,2457.8,2457.4,9.47162538]
["bitfinex","ETHUSD",1728681460844,0.8284,2457.8,2457.4,5.40237538]
["bitfinex","ETHUSD",1728681461580,0.8284,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1728681463135,0.8284,2457.8,2457.4,5.40237538]
["bitfinex","ETHUSD",1728681463585,1.97796717,2457.8,2457.4,5.40237538]
["bitfinex","ETHUSD",1728681464542,1.97796717,2457.8,2457.4,1.33312538]
["bitfinex","ETHUSD",1728681464884,0.7966,2457.7,2457.3,5.40260538]
["bitfinex","ETHUSD",1728681466085,0.7966,2457.7,2457.3,1.33312538]
["bitfinex","ETHUSD",1728681466384,0.7966,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1728681466583,0.7966,2457.7,2457.3,5.40262538]
["bitfinex","ETHUSD",1728681467002,4.06887,2457.7,2457.2,5.40269538]
["bitfinex","ETHUSD",1728681467294,0.7966,2457.6,2457.2,5.40269538]
["bitfinex","ETHUSD",1728681467453,0.7966,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1728681467454,4.86564,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1728681467660,4.86564,2457.6,2457.2,5.40269538]
["bitfinex","ETHUSD",1728681468774,0.7966,2457.6,2457.2,5.40269538]
["bitfinex","ETHUSD",1728681468955,0.79551695,2457.6,2457.2,9.47226538]
["bitfinex","ETHUSD",1728681469262,0.79551695,2457.6,2457.2,5.40269538]
["bitfinex","ETHUSD",1728681470989,0.79551695,2457.6,2457.2,9.47227538]
["bitfinex","ETHUSD",1728681471191,0.79551695,2457.6,2457.2,5.40269538]
["bitfinex","ETHUSD",1728681473276,0.79551695,2457.6,2457.2,9.47227538]
["bitfinex","ETHUSD",1728681473592,0.79551695,2457.6,2457.2,5.40269538]
["bitfinex","ETHUSD",1728681479483,0.79551695,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1728681481002,0.79551695,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728681481201,1.27489459,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728681481508,1.27489459,2457.8,2457.6,4.06891]
["bitfinex","ETHUSD",1728681481509,0.47629459,2457.8,2457.6,4.06891]
["bitfinex","ETHUSD",1728681481709,0.47629459,2457.8,2457.6,5.40203538]
["bitfinex","ETHUSD",1728681481924,0.47629459,2457.8,2457.7,0.54020354]
["bitfinex","ETHUSD",1728681482369,0.47629459,2457.8,2457.7,5.94216892]
["bitfinex","ETHUSD",1728681484010,0.47629459,2457.8,2457.7,4.60904354]
["bitfinex","ETHUSD",1728681484214,0.47629459,2457.8,2457.7,5.94216892]
["bitfinex","ETHUSD",1728681491442,0.47629459,2457.8,2457.7,4.60904354]
["bitfinex","ETHUSD",1728681492141,0.47629459,2457.8,2457.7,5.94216892]
["bitfinex","ETHUSD",1728681500956,0.47629459,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1728681501298,0.47629459,2457.8,2457.5,5.1275134]
["bitfinex","ETHUSD",1728681501299,0.8298,2457.7,2457.5,5.1275134]
["bitfinex","ETHUSD",1728681501592,0.8298,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1728681501795,0.8298,2457.7,2457.5,5.40227538]
["bitfinex","ETHUSD",1728681502898,0.8298,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1728681503465,0.8298,2457.7,2457.4,6.256158]
["bitfinex","ETHUSD",1728681503689,0.8298,2457.7,2457.5,1.05851268]
["bitfinex","ETHUSD",1728681503888,0.8298,2457.7,2457.4,5.40235538]
["bitfinex","ETHUSD",1728681504412,0.8298,2457.7,2457.4,9.47160538]
["bitfinex","ETHUSD",1728681504615,0.8298,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1728681504772,1.36726146,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1728681505920,0.8298,2457.7,2457.3,6.256408]
["bitfinex","ETHUSD",1728681506075,1.3798,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1728681506419,1.3798,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728681506570,0.8298,2457.7,2457.4,5.40244538]
["bitfinex","ETHUSD",1728681506918,0.8298,2457.7,2457.5,4.06914]
["bitfinex","ETHUSD",1728681507104,0.8298,2457.7,2457.5,5.40226538]
["bitfinex","ETHUSD",1728681507313,0.8298,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1728681507517,0.47629459,2457.8,2457.6,4.06901]
["bitfinex","ETHUSD",1728681508323,0.47629459,2457.8,2457.5,5.40229538]
["bitfinex","ETHUSD",1728681510481,0.7727,2457.7,2457.3,0.85380262]
["bitfinex","ETHUSD",1728681510725,0.7727,2457.6,2457.2,4.92337262]
["bitfinex","ETHUSD",1728681510924,4.84171,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1728681511230,0.7727,2457.6,2457.2,5.40269538]
["bitfinex","ETHUSD",1728681511789,4.84182,2457.6,2457.1,10.64236703]
["bitfinex","ETHUSD",1728681511994,4.84182,2457.6,2457.0,5.35059393]
["bitfinex","ETHUSD",1728681511995,0.7727,2457.4,2457.0,6.256818]
["bitfinex","ETHUSD",1728681512216,0.7727,2457.4,2457.1,2.39179563]
["bitfinex","ETHUSD",1728681512416,0.7727,2457.4,2457.1,1.33312538]
["bitfinex","ETHUSD",1728681513336,0.7727,2457.4,2457.0,4.92369262]
["bitfinex","ETHUSD",1728681513632,0.7727,2457.4,2457.0,5.40301538]
["bitfinex","ETHUSD",1728681513997,0.7727,2457.4,2457.0,9.47291538]
["bitfinex","ETHUSD",1728681514526,0.7727,2457.4,2457.0,5.40301538]
["bitfinex","ETHUSD",1728681514897,0.7727,2457.4,2457.0,9.47292538]
["bitfinex","ETHUSD",1728681516797,0.7727,2457.4,2457.1,5.40286538]
["bitfinex","ETHUSD",1728681517739,0.7727,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1728681518037,0.7727,2457.4,2457.1,5.40286538]
["bitfinex","ETHUSD",1728681518937,0.7727,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1728681519761,4.83001,2457.2,2456.7,4.93223406]
["bitfinex","ETHUSD",1728681519961,4.82988,2457.2,2456.7,5.13684632]
["bitfinex","ETHUSD",1728681520164,4.82988,2457.2,2456.7,4.07857144]
["bitfinex","ETHUSD",1728681520316,4.82988,2457.2,2456.7,5.41169682]
["bitfinex","ETHUSD",1728681520317,0.7602,2457.2,2456.7,5.41169682]
["bitfinex","ETHUSD",1728681520522,0.7602,2457.2,2457.1,5.40295538]
["bitfinex","ETHUSD",1728681520837,0.7602,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1728681521170,0.7602,2457.7,2457.3,4.683]
["bitfinex","ETHUSD",1728681521467,0.7602,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1728681521666,0.7602,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728681522372,0.47629459,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728681522526,0.47629459,2457.8,2457.7,5.40196538]
["bitfinex","ETHUSD",1728681523049,0.47629459,2457.8,2457.3,1.05773272]
["bitfinex","ETHUSD",1728681523253,0.663821,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1728681523459,0.663821,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728681523772,0.663821,2457.7,2457.3,5.40258538]
["bitfinex","ETHUSD",1728681524077,0.47629459,2457.8,2457.4,1.33312538]
["bitfinex","ETHUSD",1728681525249,0.47629459,2457.8,2457.3,5.40258538]
["bitfinex","ETHUSD",1728681526994,0.47629459,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728681530039,6.16191538,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1728681530569,2.16522538,2457.5,2457.1,4.92354262]
["bitfinex","ETHUSD",1728681530825,2.16522538,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1728681530826,0.21652254,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1728681531394,4.28586254,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1728681531603,4.28595254,2457.4,2456.9,1.9118661]
["bitfinex","ETHUSD",1728681531937,0.8321,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728681532150,1.88413679,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728681532731,1.88413679,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1728681534247,5.95378679,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1728681534546,5.95378679,2457.3,2456.8,5.12822795]
["bitfinex","ETHUSD",1728681534720,1.13563422,2457.2,2456.8,5.12822795]
["bitfinex","ETHUSD",1728681535756,1.13563422,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1728681535949,1.13563422,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1728681540051,1.13563422,2457.2,2456.8,5.12806385]
["bitfinex","ETHUSD",1728681540251,0.8312,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1728681540754,1.56815996,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1728681541621,1.56815996,2457.1,2456.7,9.48194682]
["bitfinex","ETHUSD",1728681542445,1.56815996,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1728681542635,0.8312,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1728681543561,4.90103,2457.1,2456.7,4.07842144]
["bitfinex","ETHUSD",1728681543768,4.90103,2457.1,2456.7,0.00808144]
["bitfinex","ETHUSD",1728681543923,0.8312,2456.9,2456.7,0.00808144]
["bitfinex","ETHUSD",1728681545328,0.8312,2456.9,2456.7,4.07857144]
["bitfinex","ETHUSD",1728681548644,0.8312,2456.9,2456.7,0.00808144]
["bitfinex","ETHUSD",1728681551069,0.8312,2456.9,2456.7,5.41169682]
["bitfinex","ETHUSD",1728681551239,0.8312,2456.9,2456.7,4.07857144]
["bitfinex","ETHUSD",1728681552355,0.8312,2456.9,2456.7,5.41169682]
["bitfinex","ETHUSD",1728681552857,0.7804,2457.1,2456.8,1.33312538]
["bitfinex","ETHUSD",1728681553183,0.7804,2457.3,2457.0,5.40302538]
["bitfinex","ETHUSD",1728681556265,0.7804,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1728681558666,0.7804,2457.3,2456.9,5.40319538]
["bitfinex","ETHUSD",1728681558871,0.7804,2457.3,2457.0,5.40308538]
["bitfinex","ETHUSD",1728681559082,5.51658987,2457.5,2457.0,5.40308538]
["bitfinex","ETHUSD",1728681559279,6.6084544,2457.5,2457.0,5.40308538]
["bitfinex","ETHUSD",1728681559471,4.06934,2457.4,2456.9,9.47327538]
["bitfinex","ETHUSD",1728681560077,4.06934,2457.4,2456.9,5.40319538]
["bitfinex","ETHUSD",1728681560292,4.06934,2457.4,2456.9,9.47326538]
["bitfinex","ETHUSD",1728681560455,4.06934,2457.4,2456.9,5.40319538]
["bitfinex","ETHUSD",1728681561674,5.27043198,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1728681561875,5.27043198,2457.4,2456.9,5.40319538]
["bitfinex","ETHUSD",1728681562871,5.27043198,2457.4,2456.9,9.47328538]
["bitfinex","ETHUSD",1728681563100,4.06934,2457.4,2456.9,5.40319538]
["bitfinex","ETHUSD",1728681564927,1.33312538,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1728681565232,4.87951,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1728681568921,0.81,2457.3,2456.9,8.14015]
["bitfinex","ETHUSD",1728681569130,0.81,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1728681575525,0.81,2457.3,2456.9,8.14015]
["bitfinex","ETHUSD",1728681575749,0.81,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1728681577110,0.81,2457.3,2456.9,5.40319538]
["bitfinex","ETHUSD",1728681577303,0.81,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1728681577660,0.81,2457.3,2457.0,1.05975796]
["bitfinex","ETHUSD",1728681577858,0.81,2457.3,2456.9,4.92387262]
["bitfinex","ETHUSD",1728681578105,0.81,2457.3,2457.0,1.05977162]
["bitfinex","ETHUSD",1728681578304,0.81,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1728681578469,0.81,2457.3,2457.0,1.05977961]
["bitfinex","ETHUSD",1728681578667,1.704861,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1728681578973,1.704861,2457.3,2457.0,1.05977972]
["bitfinex","ETHUSD",1728681579173,1.704861,2457.3,2456.9,8.99393262]
["bitfinex","ETHUSD",1728681579382,1.704861,2457.3,2457.0,1.05978816]
["bitfinex","ETHUSD",1728681579600,1.704861,2457.3,2456.9,8.99393262]
["bitfinex","ETHUSD",1728681579825,1.704861,2457.3,2457.0,1.05979396]
["bitfinex","ETHUSD",1728681579970,1.704861,2457.3,2456.9,8.99393262]
["bitfinex","ETHUSD",1728681580175,1.704861,2457.3,2457.0,1.05979344]
["bitfinex","ETHUSD",1728681580419,1.704861,2457.3,2456.9,8.99393262]
["bitfinex","ETHUSD",1728681580576,1.704861,2457.3,2457.0,1.05978223]
["bitfinex","ETHUSD",1728681580775,1.704861,2457.3,2456.9,8.99393262]
["bitfinex","ETHUSD",1728681580970,1.704861,2457.3,2457.0,1.05980124]
["bitfinex","ETHUSD",1728681581213,1.704861,2457.3,2456.9,8.14013]
["bitfinex","ETHUSD",1728681581214,1.704861,2457.3,2456.9,8.99393262]
["bitfinex","ETHUSD",1728681581506,1.704861,2457.3,2456.9,8.14013]
["bitfinex","ETHUSD",1728681581914,1.704861,2457.3,2457.0,1.05981131]
["bitfinex","ETHUSD",1728681582087,1.704861,2457.3,2456.9,4.92386262]
["bitfinex","ETHUSD",1728681582293,0.81,2457.3,2457.0,5.12978645]
["bitfinex","ETHUSD",1728681582483,0.81,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1728681583920,0.8283,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1728681585522,0.8283,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1728681585732,2.28882266,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1728681586413,2.28882266,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1728681589747,1.49525413,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1728681590035,0.66695413,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1728681596723,0.66695413,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1728681597467,0.66695413,2457.5,2457.4,5.40246538]
["bitfinex","ETHUSD",1728681597629,0.66695413,2457.5,2457.4,5.1632748]
["bitfinex","ETHUSD",1728681598382,0.66695413,2457.5,2457.4,6.49640018]
["bitfinex","ETHUSD",1728681598962,0.66695413,2457.5,2457.4,7.55527506]
["bitfinex","ETHUSD",1728681600451,0.66695413,2457.5,2457.4,6.22214968]
["bitfinex","ETHUSD",1728681600647,0.66695413,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1728681612231,0.66695413,2457.5,2457.4,4.68294]
["bitfinex","ETHUSD",1728681613142,0.66695413,2457.5,2457.4,6.01606538]
["bitfinex","ETHUSD",1728681613475,0.66695413,2457.5,2457.4,4.68294]
["bitfinex","ETHUSD",1728681617636,0.66695413,2457.5,2457.4,6.01606538]
["bitfinex","ETHUSD",1728681617836,0.66695413,2457.5,2457.4,7.02461992]
["bitfinex","ETHUSD",1728681620452,0.7858,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728681623181,0.8248,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1728681623769,0.8248,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728681626237,0.8145,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1728681626880,0.8145,2458.4,2458.1,8.13625]
["bitfinex","ETHUSD",1728681627478,0.8145,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1728681627784,0.8145,2458.4,2458.1,8.13616]
["bitfinex","ETHUSD",1728681627944,0.8145,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1728681628345,0.8145,2458.4,2458.2,4.06799]
["bitfinex","ETHUSD",1728681628653,0.8145,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1728681632377,0.8145,2458.4,2458.1,5.01503954]
["bitfinex","ETHUSD",1728681633296,0.8145,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1728681634781,0.8145,2458.4,2458.1,8.13615]
["bitfinex","ETHUSD",1728681635682,0.8145,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1728681638289,0.8145,2458.4,2458.1,8.13617]
["bitfinex","ETHUSD",1728681639891,0.8145,2458.4,2458.1,8.13616]
["bitfinex","ETHUSD",1728681640411,0.8145,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1728681641708,0.8145,2458.4,2458.1,8.13617]
["bitfinex","ETHUSD",1728681642684,0.8145,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1728681647982,0.8145,2458.4,2458.2,4.06792]
["bitfinex","ETHUSD",1728681648341,0.8145,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1728681648493,0.8145,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1728681648822,0.8145,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1728681652510,0.8145,2458.4,2458.3,5.12746208]
["bitfinex","ETHUSD",1728681653498,0.8145,2458.4,2458.3,5.12745673]
["bitfinex","ETHUSD",1728681654006,1.56439342,2458.6,2458.3,5.12745673]
["bitfinex","ETHUSD",1728681654327,1.56439342,2458.6,2458.3,4.06785]
["bitfinex","ETHUSD",1728681654727,1.46270519,2458.6,2458.3,4.06785]
["bitfinex","ETHUSD",1728681659788,1.46270519,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1728681664993,1.56439206,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1728681666326,1.56439206,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728681670252,1.56439206,2458.6,2458.4,1.05981823]
["bitfinex","ETHUSD",1728681670408,1.56439206,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728681670812,1.56439206,2458.6,2458.4,1.05981053]
["bitfinex","ETHUSD",1728681671044,1.56439206,2458.6,2458.3,4.91945153]
["bitfinex","ETHUSD",1728681671210,1.56439206,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728681675133,1.56439206,2458.6,2458.4,1.0598784]
["bitfinex","ETHUSD",1728681675331,1.56439206,2458.6,2458.3,4.91945153]
["bitfinex","ETHUSD",1728681675556,1.56439206,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728681675945,1.56439206,2458.6,2458.2,4.91954153]
["bitfinex","ETHUSD",1728681676170,1.56439206,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1728681676523,1.46270519,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1728681682634,0.7752,2458.8,2458.5,1.33312538]
["bitfinex","ETHUSD",1728681682840,0.7752,2458.8,2458.6,1.33312538]
["bitfinex","ETHUSD",1728681683147,0.7752,2458.8,2458.5,1.33312538]
["bitfinex","ETHUSD",1728681683355,0.7752,2458.8,2458.4,10.31987691]
["bitfinex","ETHUSD",1728681683522,0.7752,2458.8,2458.5,5.12715261]
["bitfinex","ETHUSD",1728681683730,0.7752,2458.8,2458.5,4.06748]
["bitfinex","ETHUSD",1728681685854,0.7752,2458.8,2458.5,4.06742]
["bitfinex","ETHUSD",1728681686589,0.7752,2458.8,2458.6,4.06723]
["bitfinex","ETHUSD",1728681686887,0.7964,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1728681687045,0.7964,2459.0,2458.7,8.13425]
["bitfinex","ETHUSD",1728681687389,0.7964,2459.0,2458.7,4.06709]
["bitfinex","ETHUSD",1728681687943,0.7964,2459.0,2458.7,8.13419]
["bitfinex","ETHUSD",1728681688944,0.7964,2459.0,2458.7,4.06709]
["bitfinex","ETHUSD",1728681689670,0.7964,2459.0,2458.7,8.13417]
["bitfinex","ETHUSD",1728681689870,0.7964,2459.0,2458.7,9.33675056]
["bitfinex","ETHUSD",1728681690087,0.7964,2459.0,2458.7,5.26966056]
["bitfinex","ETHUSD",1728681692791,0.89807371,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728681693757,2.23119909,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728681693995,0.89807371,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728681694197,0.89807371,2459.2,2458.8,5.13398959]
["bitfinex","ETHUSD",1728681695714,0.89807371,2459.2,2458.9,4.06681]
["bitfinex","ETHUSD",1728681696001,0.7964,2459.2,2458.9,4.06681]
["bitfinex","ETHUSD",1728681696158,0.7964,2459.2,2458.8,5.13398959]
["bitfinex","ETHUSD",1728681696506,0.89806657,2459.2,2458.8,5.13398959]
["bitfinex","ETHUSD",1728681696710,0.89806657,2459.2,2458.9,0.6467115]
["bitfinex","ETHUSD",1728681697767,0.89806657,2459.2,2458.9,4.7135515]
["bitfinex","ETHUSD",1728681697958,0.7964,2459.2,2458.9,4.7135515]
["bitfinex","ETHUSD",1728681700908,0.7964,2459.2,2458.9,0.6467115]
["bitfinex","ETHUSD",1728681701210,0.10166653,2459.1,2458.9,0.6467115]
["bitfinex","ETHUSD",1728681701911,0.10166653,2459.1,2458.9,4.7135615]
["bitfinex","ETHUSD",1728681702472,0.10166653,2459.1,2458.9,0.6467115]
["bitfinex","ETHUSD",1728681703108,0.89806651,2459.2,2458.9,4.7135615]
["bitfinex","ETHUSD",1728681703720,0.89806651,2459.2,2458.9,0.6467115]
["bitfinex","ETHUSD",1728681705302,0.89806651,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728681705616,0.89806651,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1728681708307,0.89806651,2459.2,2458.8,8.13389]
["bitfinex","ETHUSD",1728681709088,0.89806651,2459.2,2458.8,8.13388]
["bitfinex","ETHUSD",1728681711603,0.89806651,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1728681711904,0.89806651,2459.2,2458.8,8.13387]
["bitfinex","ETHUSD",1728681714351,0.89806651,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1728681717537,0.7964,2459.2,2458.9,4.06682]
["bitfinex","ETHUSD",1728681718554,0.7964,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728681718758,0.10166645,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1728681719550,0.89806645,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728681724853,0.7964,2459.2,2458.9,4.06677]
["bitfinex","ETHUSD",1728681735845,0.7964,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1728681736355,0.7964,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728681743175,0.7964,2459.2,2459.0,4.06665]
["bitfinex","ETHUSD",1728681745631,2.46156082,2459.4,2459.1,4.06645]
["bitfinex","ETHUSD",1728681746167,0.7652,2459.4,2459.1,4.06645]
["bitfinex","ETHUSD",1728681746374,0.7652,2459.4,2459.1,5.39957538]
["bitfinex","ETHUSD",1728681746672,0.7652,2459.4,2459.1,4.06645]
["bitfinex","ETHUSD",1728681747275,0.7652,2459.4,2459.2,4.06633]
["bitfinex","ETHUSD",1728681747433,0.7652,2459.4,2459.1,9.46601538]
["bitfinex","ETHUSD",1728681747636,0.7652,2459.4,2459.2,4.67068635]
["bitfinex","ETHUSD",1728681751172,0.10166076,2459.5,2459.2,4.67068635]
["bitfinex","ETHUSD",1728681753080,1.80547659,2459.5,2459.2,4.67068635]
["bitfinex","ETHUSD",1728681754769,1.80547659,2459.5,2459.2,4.06633]
["bitfinex","ETHUSD",1728681755293,0.10166076,2459.5,2459.2,4.06633]
["bitfinex","ETHUSD",1728681764659,0.10166076,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1728681764859,0.10166076,2459.5,2459.1,8.13286]
["bitfinex","ETHUSD",1728681767712,0.10166076,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1728681775832,0.10166076,2459.5,2456.8,0.07072802]
["bitfinex","ETHUSD",1728681775833,0.7574,2459.3,2458.4,0.6136]
["bitfinex","ETHUSD",1728681776043,5.39968538,2459.1,2458.4,4.68116]
["bitfinex","ETHUSD",1728681776224,5.47587258,2459.0,2458.4,6.01428538]
["bitfinex","ETHUSD",1728681776558,4.06687,2458.9,2458.4,4.68116]
["bitfinex","ETHUSD",1728681776739,0.10168257,2458.8,2458.4,6.01428538]
["bitfinex","ETHUSD",1728681776911,0.10168257,2458.8,2458.7,1.70714857]
["bitfinex","ETHUSD",1728681777110,0.10168257,2458.8,2458.4,6.01428538]
["bitfinex","ETHUSD",1728681777311,0.10168257,2458.8,2458.5,1.0587193]
["bitfinex","ETHUSD",1728681777510,0.10168257,2458.8,2458.4,6.01428538]
["bitfinex","ETHUSD",1728681777712,0.10168257,2458.8,2458.5,1.05871918]
["bitfinex","ETHUSD",1728681778000,0.10168257,2458.8,2458.4,6.01428538]
["bitfinex","ETHUSD",1728681778309,0.10168257,2458.8,2458.5,1.05853836]
["bitfinex","ETHUSD",1728681778522,0.10168257,2458.8,2458.4,6.01428538]
["bitfinex","ETHUSD",1728681779426,0.10168257,2458.8,2458.4,4.68116]
["bitfinex","ETHUSD",1728681780294,0.7822,2458.7,2458.4,4.06756]
["bitfinex","ETHUSD",1728681780797,0.10168264,2458.6,2458.2,4.92156048]
["bitfinex","ETHUSD",1728681781024,0.10168264,2458.6,2458.3,1.05845358]
["bitfinex","ETHUSD",1728681781229,0.10168264,2458.6,2458.2,5.40109538]
["bitfinex","ETHUSD",1728681781898,0.10168264,2458.6,2458.2,9.46902538]
["bitfinex","ETHUSD",1728681782101,0.10168264,2458.6,2458.2,5.40105538]
["bitfinex","ETHUSD",1728681782710,0.10168264,2458.6,2458.2,9.46898538]
["bitfinex","ETHUSD",1728681782941,0.10168264,2458.6,2458.2,5.40105538]
["bitfinex","ETHUSD",1728681783350,0.10168264,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1728681783627,1.44886021,2458.5,2458.2,1.05765098]
["bitfinex","ETHUSD",1728681783825,1.44886021,2458.5,2458.0,6.86856586]
["bitfinex","ETHUSD",1728681784128,1.44886021,2458.5,2458.2,4.06798]
["bitfinex","ETHUSD",1728681784984,1.44886021,2458.5,2458.2,8.13596]
["bitfinex","ETHUSD",1728681785140,1.44886021,2458.5,2458.2,4.06798]
["bitfinex","ETHUSD",1728681786431,1.44886021,2458.5,2458.2,8.1359]
["bitfinex","ETHUSD",1728681787165,1.44886021,2458.5,2458.2,4.06792]
["bitfinex","ETHUSD",1728681788163,1.44886021,2458.5,2458.2,8.13584]
["bitfinex","ETHUSD",1728681789567,1.44886021,2458.5,2458.2,4.06792]
["bitfinex","ETHUSD",1728681789737,1.44886021,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1728681793745,0.66666021,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1728681793964,0.66666021,2458.5,2458.3,5.01472854]
["bitfinex","ETHUSD",1728681795453,0.66666021,2458.5,2458.3,0.94688854]
["bitfinex","ETHUSD",1728681797460,0.66666021,2458.5,2458.2,8.1358]
["bitfinex","ETHUSD",1728681799399,0.66666021,2458.5,2458.2,4.0679]
["bitfinex","ETHUSD",1728681799700,0.66666021,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1728681800697,0.66666021,2458.5,2458.2,8.13582]
["bitfinex","ETHUSD",1728681800994,0.66666021,2458.5,2458.2,9.25675352]
["bitfinex","ETHUSD",1728681801200,0.66666021,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1728681804208,0.66666021,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1728681807269,0.66666021,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1728681817186,0.7701,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1728681821071,0.7701,2458.7,2458.5,1.05946957]
["bitfinex","ETHUSD",1728681821396,0.7701,2458.7,2458.4,4.91931906]
["bitfinex","ETHUSD",1728681821583,0.7701,2458.7,2458.5,1.0594685]
["bitfinex","ETHUSD",1728681821755,0.7701,2458.7,2458.4,4.91931906]
["bitfinex","ETHUSD",1728681821958,0.7701,2458.7,2458.5,1.0594752]
["bitfinex","ETHUSD",1728681822204,0.7701,2458.7,2458.4,4.91931906]
["bitfinex","ETHUSD",1728681822358,0.7701,2458.7,2458.5,1.05959318]
["bitfinex","ETHUSD",1728681822558,0.7701,2458.7,2458.4,4.91931906]
["bitfinex","ETHUSD",1728681822779,0.7701,2458.7,2458.5,1.05959488]
["bitfinex","ETHUSD",1728681822973,0.7701,2458.7,2458.4,4.91931906]
["bitfinex","ETHUSD",1728681823185,0.7701,2458.7,2458.5,1.05959485]
["bitfinex","ETHUSD",1728681823395,0.7701,2458.7,2458.4,4.91931906]
["bitfinex","ETHUSD",1728681823559,0.7701,2458.7,2458.5,1.05961876]
["bitfinex","ETHUSD",1728681823755,0.7701,2458.7,2458.4,4.91931906]
["bitfinex","ETHUSD",1728681823986,0.7701,2458.7,2458.5,1.05961874]
["bitfinex","ETHUSD",1728681824185,0.7701,2458.7,2458.4,4.91931906]
["bitfinex","ETHUSD",1728681824400,0.7701,2458.7,2458.5,1.05963629]
["bitfinex","ETHUSD",1728681824699,0.7701,2458.7,2458.4,4.91931906]
["bitfinex","ETHUSD",1728681824899,0.7701,2458.7,2458.5,1.05963637]
["bitfinex","ETHUSD",1728681825209,0.7701,2458.7,2458.6,1.05961666]
["bitfinex","ETHUSD",1728681828767,0.7701,2458.7,2458.4,4.91921906]
["bitfinex","ETHUSD",1728681828974,0.7701,2458.7,2458.5,1.91119572]
["bitfinex","ETHUSD",1728681829206,0.7701,2458.7,2458.6,1.05953776]
["bitfinex","ETHUSD",1728681829577,0.7701,2458.7,2458.4,4.91921906]
["bitfinex","ETHUSD",1728681829783,0.7701,2458.7,2458.5,1.05953029]
["bitfinex","ETHUSD",1728681829977,0.7701,2458.7,2458.4,8.98681906]
["bitfinex","ETHUSD",1728681830292,0.10168145,2458.6,2458.3,2.12909765]
["bitfinex","ETHUSD",1728681830490,0.7691,2458.5,2458.4,1.05961566]
["bitfinex","ETHUSD",1728681830664,1.43571628,2458.5,2458.4,1.05961566]
["bitfinex","ETHUSD",1728681831570,1.43571628,2458.5,2458.4,1.91125472]
["bitfinex","ETHUSD",1728681832004,1.43571628,2458.5,2458.4,1.05961566]
["bitfinex","ETHUSD",1728681833576,1.43571628,2458.5,2458.4,1.05974188]
["bitfinex","ETHUSD",1728681833996,1.43571628,2458.5,2458.4,1.05973351]
["bitfinex","ETHUSD",1728681836436,1.43571628,2458.5,2458.4,1.05973194]
["bitfinex","ETHUSD",1728681836740,1.43571628,2458.5,2458.2,0.85163906]
["bitfinex","ETHUSD",1728681836886,1.43571628,2458.5,2458.3,1.05971389]
["bitfinex","ETHUSD",1728681836887,1.53740863,2458.5,2458.3,1.05971389]
["bitfinex","ETHUSD",1728681837092,1.53740863,2458.5,2458.2,0.85163906]
["bitfinex","ETHUSD",1728681837337,1.53740863,2458.5,2458.3,1.05971418]
["bitfinex","ETHUSD",1728681837487,1.53740863,2458.5,2458.2,0.85163906]
["bitfinex","ETHUSD",1728681837689,1.53740863,2458.5,2458.3,1.05967524]
["bitfinex","ETHUSD",1728681837922,1.53740863,2458.5,2458.2,0.85163906]
["bitfinex","ETHUSD",1728681838085,1.53740863,2458.5,2458.3,1.05967508]
["bitfinex","ETHUSD",1728681838290,1.53740863,2458.5,2458.2,0.85163906]
["bitfinex","ETHUSD",1728681838490,1.53740863,2458.5,2458.3,1.05967523]
["bitfinex","ETHUSD",1728681838805,1.53740863,2458.5,2458.2,0.85163906]
["bitfinex","ETHUSD",1728681839120,1.53740863,2458.5,2458.3,1.05963233]
["bitfinex","ETHUSD",1728681839331,1.53740863,2458.5,2458.2,4.91961906]
["bitfinex","ETHUSD",1728681839507,1.53740863,2458.5,2458.3,1.05959744]
["bitfinex","ETHUSD",1728681839710,1.53740863,2458.5,2458.2,4.91961906]
["bitfinex","ETHUSD",1728681839902,1.53740863,2458.5,2458.3,1.05960054]
["bitfinex","ETHUSD",1728681840102,1.43571628,2458.5,2458.2,4.91955906]
["bitfinex","ETHUSD",1728681840302,1.43571628,2458.5,2458.3,1.0595947]
["bitfinex","ETHUSD",1728681840533,1.43571628,2458.5,2458.2,4.91952906]
["bitfinex","ETHUSD",1728681840709,1.43571628,2458.5,2458.3,1.05958503]
["bitfinex","ETHUSD",1728681841039,1.43571628,2458.5,2458.2,8.98744906]
["bitfinex","ETHUSD",1728681841193,0.10169227,2458.6,2458.4,4.06753]
["bitfinex","ETHUSD",1728681841393,0.7556,2458.8,2458.5,6.46013149]
["bitfinex","ETHUSD",1728681841712,0.10168953,2458.9,2458.6,5.12679755]
["bitfinex","ETHUSD",1728681841924,0.10168953,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1728681845256,0.55,2458.9,2458.6,4.68094]
["bitfinex","ETHUSD",1728681849555,0.55,2458.9,2458.6,2.6136]
["bitfinex","ETHUSD",1728681854654,0.65168101,2458.9,2458.6,2.6136]
["bitfinex","ETHUSD",1728681854874,0.65168101,2458.9,2458.6,2.0]
["bitfinex","ETHUSD",1728681856137,0.55,2458.9,2458.6,2.0]
["bitfinex","ETHUSD",1728681857057,0.65168097,2458.9,2458.6,2.0]
["bitfinex","ETHUSD",1728681859496,0.7556,2459.0,2458.6,2.0]
["bitfinex","ETHUSD",1728681859700,0.85727395,2459.0,2458.6,6.06727]
["bitfinex","ETHUSD",1728681859898,0.10167395,2459.0,2458.7,0.6136]
["bitfinex","ETHUSD",1728681860811,0.10167395,2459.0,2458.6,6.06724]
["bitfinex","ETHUSD",1728681860954,0.10167395,2459.0,2458.6,11.02105044]
["bitfinex","ETHUSD",1728681862068,0.10167395,2459.0,2458.6,6.95380044]
["bitfinex","ETHUSD",1728681862958,2.10128577,2459.1,2458.6,11.02106044]
["bitfinex","ETHUSD",1728681863351,2.10128577,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728681865758,2.10128577,2459.1,2458.8,0.6136]
["bitfinex","ETHUSD",1728681865959,0.66648973,2459.1,2458.8,0.6136]
["bitfinex","ETHUSD",1728681866667,0.66648973,2459.1,2458.8,4.68061]
["bitfinex","ETHUSD",1728681868098,0.66648973,2459.1,2458.8,0.6136]
["bitfinex","ETHUSD",1728681870000,0.66648973,2459.1,2458.8,4.68062]
["bitfinex","ETHUSD",1728681870685,0.66648973,2459.1,2458.8,0.6136]
["bitfinex","ETHUSD",1728681870858,0.66648973,2459.1,2458.8,4.68058]
["bitfinex","ETHUSD",1728681876994,0.66648973,2459.1,2459.0,4.68029]
["bitfinex","ETHUSD",1728681877200,0.66648973,2459.1,2459.0,6.01341538]
["bitfinex","ETHUSD",1728681877374,0.66648973,2459.1,2459.0,4.68029]
["bitfinex","ETHUSD",1728681878507,2.21437957,2459.6,2459.0,1.94672538]
["bitfinex","ETHUSD",1728681878508,0.88125419,2459.6,2459.0,1.94672538]
["bitfinex","ETHUSD",1728681878668,0.88125419,2459.6,2459.3,4.6797]
["bitfinex","ETHUSD",1728681879009,0.7796,2459.6,2459.4,5.39905538]
["bitfinex","ETHUSD",1728681879205,0.7796,2459.6,2459.3,6.01282538]
["bitfinex","ETHUSD",1728681879367,0.7796,2459.6,2459.3,7.10609047]
["bitfinex","ETHUSD",1728681879566,0.7796,2459.6,2459.4,4.06601]
["bitfinex","ETHUSD",1728681879768,0.7796,2459.6,2459.3,7.10609047]
["bitfinex","ETHUSD",1728681880694,0.7796,2459.6,2459.3,9.10609047]
["bitfinex","ETHUSD",1728681883068,0.7796,2459.6,2459.3,9.10606047]
["bitfinex","ETHUSD",1728681883261,0.7796,2459.6,2459.4,0.91060605]
["bitfinex","ETHUSD",1728681886908,0.10164383,2459.7,2459.4,0.91060605]
["bitfinex","ETHUSD",1728681891110,6.28840921,2459.7,2459.3,2.0]
["bitfinex","ETHUSD",1728681892135,0.88974383,2459.7,2459.3,6.06619]
["bitfinex","ETHUSD",1728681892300,0.10164383,2459.7,2459.4,0.6136]
["bitfinex","ETHUSD",1728681892999,0.10164383,2459.7,2459.3,6.0661]
["bitfinex","ETHUSD",1728681893199,0.10164383,2459.7,2459.3,7.27402554]
["bitfinex","ETHUSD",1728681895001,0.88974383,2459.7,2459.3,7.27402554]
["bitfinex","ETHUSD",1728681900674,6.75655538,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681901025,6.85821656,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681902154,8.19134194,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681902434,9.75655538,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681907093,5.41119193,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681907250,6.8459827,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681907450,7.93718197,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681911867,1.44682732,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681912072,1.88312538,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681913176,5.94915538,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728681913692,4.06598,2459.5,2459.3,2.0]
["bitfinex","ETHUSD",1728681913693,5.39910538,2459.5,2459.3,2.0]
["bitfinex","ETHUSD",1728681914217,5.39910538,2459.5,2459.3,2.6258]
["bitfinex","ETHUSD",1728681914684,1.33312538,2459.4,2459.3,2.6258]
["bitfinex","ETHUSD",1728681914877,4.06598,2459.5,2459.3,2.6258]
["bitfinex","ETHUSD",1728681914878,1.33312538,2459.5,2459.3,2.6258]
["bitfinex","ETHUSD",1728681915310,5.39899538,2459.5,2459.3,2.6258]
["bitfinex","ETHUSD",1728681917567,1.33312538,2459.5,2459.3,2.6258]
["bitfinex","ETHUSD",1728681918616,6.05049792,2459.6,2459.3,2.6258]
["bitfinex","ETHUSD",1728681919211,1.33312538,2459.5,2459.3,2.6258]
["bitfinex","ETHUSD",1728681920007,1.33312538,2459.6,2459.3,2.6258]
["bitfinex","ETHUSD",1728681920509,1.33312538,2459.7,2459.3,2.6258]
["bitfinex","ETHUSD",1728681920710,1.33312538,2459.7,2459.3,3.42832754]
["bitfinex","ETHUSD",1728681921514,1.33312538,2459.7,2459.3,7.49445754]
["bitfinex","ETHUSD",1728681922058,1.33312538,2459.7,2459.3,3.42832754]
["bitfinex","ETHUSD",1728681922334,1.33312538,2459.7,2459.3,7.49449754]
["bitfinex","ETHUSD",1728681926137,1.33312538,2459.6,2459.3,7.49449754]
["bitfinex","ETHUSD",1728681926316,0.65929039,2459.6,2459.4,1.15607575]
["bitfinex","ETHUSD",1728681930029,0.10164481,2459.8,2459.4,1.15607575]
["bitfinex","ETHUSD",1728681930030,0.10164481,2459.8,2459.5,5.39898538]
["bitfinex","ETHUSD",1728681930200,0.10164481,2459.8,2459.4,1.78187575]
["bitfinex","ETHUSD",1728681930201,4.87058,2460.1,2459.6,1.33312538]
["bitfinex","ETHUSD",1728681930541,4.87058,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1728681930542,6.20360538,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1728681930696,2.13872538,2460.1,2459.7,4.66796054]
["bitfinex","ETHUSD",1728681930899,1.33312538,2460.1,2459.8,0.6258]
["bitfinex","ETHUSD",1728681931096,0.8056,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728681931340,2.13872538,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728681931543,4.0643,2460.5,2460.0,4.940558]
["bitfinex","ETHUSD",1728681931544,2.24034709,2460.5,2460.0,4.940558]
["bitfinex","ETHUSD",1728681931699,2.24034709,2460.5,2460.2,0.6258]
["bitfinex","ETHUSD",1728681931901,1.33312538,2460.4,2460.2,0.6258]
["bitfinex","ETHUSD",1728681932396,1.43474709,2460.5,2460.2,0.6258]
["bitfinex","ETHUSD",1728681936541,1.43474173,2460.6,2460.2,0.6258]
["bitfinex","ETHUSD",1728681936739,1.33312538,2460.6,2460.2,0.6258]
["bitfinex","ETHUSD",1728681936904,1.33312538,2460.6,2460.2,5.6535828]
["bitfinex","ETHUSD",1728681936905,1.43473542,2460.6,2460.2,5.6535828]
["bitfinex","ETHUSD",1728681937109,1.88312538,2460.6,2460.2,5.6535828]
["bitfinex","ETHUSD",1728681937646,0.10161108,2460.7,2460.3,4.06448]
["bitfinex","ETHUSD",1728681937947,1.33312538,2460.8,2460.4,5.03615628]
["bitfinex","ETHUSD",1728681938241,1.33312538,2460.8,2460.5,0.6258]
["bitfinex","ETHUSD",1728681938242,1.43472694,2460.8,2460.5,0.6258]
["bitfinex","ETHUSD",1728681938825,0.10160156,2460.8,2460.5,0.6258]
["bitfinex","ETHUSD",1728681939024,1.43472694,2460.8,2460.5,0.6258]
["bitfinex","ETHUSD",1728681939227,1.43472694,2460.8,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681940948,0.10160156,2460.8,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681941243,0.55,2460.8,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681941601,1.88312538,2460.8,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681945353,0.55,2460.8,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681947123,6.05577277,2460.9,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681947330,4.72264739,2460.9,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681947527,0.65899739,2460.9,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681947714,1.99212277,2460.9,2460.7,0.52560646]
["bitfinex","ETHUSD",1728681947919,1.99212277,2460.9,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681948311,0.65899739,2460.9,2460.6,0.56619463]
["bitfinex","ETHUSD",1728681948529,0.65899739,2460.9,2460.7,4.06377]
["bitfinex","ETHUSD",1728681949357,0.65899739,2460.9,2460.8,0.6258]
["bitfinex","ETHUSD",1728681954473,0.65899739,2460.9,2460.8,4.68951]
["bitfinex","ETHUSD",1728681954641,0.65899739,2460.9,2460.8,5.62147346]
["bitfinex","ETHUSD",1728681955446,0.65899739,2460.9,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681958375,5.49780863,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681959477,5.39622538,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681960590,5.49780709,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681963263,1.43470709,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681964281,5.49783709,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681968983,1.33312538,2461.1,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681969187,5.49783709,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681969551,1.33312538,2461.1,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681970172,5.49783709,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681982423,0.10158171,2461.2,2460.8,5.62139346]
["bitfinex","ETHUSD",1728681985911,0.10158171,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681987711,0.10158171,2461.2,2460.8,5.62135346]
["bitfinex","ETHUSD",1728681987956,0.10158171,2461.2,2460.9,0.55188019]
["bitfinex","ETHUSD",1728681988153,0.10158171,2461.2,2460.8,5.62135346]
["bitfinex","ETHUSD",1728681988154,0.10158171,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681988322,0.10158171,2461.2,2460.8,5.62144346]
["bitfinex","ETHUSD",1728681998937,0.10158171,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1728681999172,0.10158171,2461.2,2460.8,1.55776346]
["bitfinex","ETHUSD",1728681999369,0.10158171,2461.2,2460.8,0.93196346]
["bitfinex","ETHUSD",1728681999541,0.10158171,2461.2,2460.9,0.6258]
["bitfinex","ETHUSD",1728682004246,0.10158171,2461.2,2460.9,4.68934]
["bitfinex","ETHUSD",1728682004448,5.39610538,2461.3,2460.9,4.68934]
["bitfinex","ETHUSD",1728682007768,1.33312538,2461.3,2460.9,8.75277]
["bitfinex","ETHUSD",1728682007974,1.33312538,2461.3,2460.9,5.7430369]
["bitfinex","ETHUSD",1728682013269,1.33312538,2461.1,2460.9,0.6258]
["bitfinex","ETHUSD",1728682013475,1.99906262,2461.1,2460.9,0.6258]
["bitfinex","ETHUSD",1728682013677,0.66593724,2461.1,2460.9,0.6258]
["bitfinex","ETHUSD",1728682024437,0.66593724,2461.1,2460.9,4.6893]
["bitfinex","ETHUSD",1728682025835,0.66593724,2461.1,2460.9,0.6258]
["bitfinex","ETHUSD",1728682028847,3.13686617,2461.3,2460.9,0.6258]
["bitfinex","ETHUSD",1728682030090,1.43470511,2461.3,2460.9,0.6258]
["bitfinex","ETHUSD",1728682030788,1.43470511,2461.3,2460.9,4.68928]
["bitfinex","ETHUSD",1728682035697,0.10157973,2461.3,2460.9,4.68928]
["bitfinex","ETHUSD",1728682035905,0.10157973,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1728682036283,0.10157973,2461.3,2460.9,1.4791355]
["bitfinex","ETHUSD",1728682036284,0.10157973,2461.3,2460.9,5.5426455]
["bitfinex","ETHUSD",1728682036472,0.10157973,2461.3,2461.0,1.05892103]
["bitfinex","ETHUSD",1728682036705,0.10157973,2461.3,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682036912,0.10157973,2461.3,2461.0,1.05887038]
["bitfinex","ETHUSD",1728682037212,0.10157973,2461.3,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682037368,0.10157973,2461.3,2461.0,1.0588713]
["bitfinex","ETHUSD",1728682037568,0.10157973,2461.3,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682037770,0.10157973,2461.3,2461.0,1.05883205]
["bitfinex","ETHUSD",1728682038116,0.10157973,2461.3,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682038294,5.49746455,2461.4,2461.0,1.0588319]
["bitfinex","ETHUSD",1728682038474,5.49746455,2461.4,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682038674,5.49746455,2461.4,2461.0,1.05883568]
["bitfinex","ETHUSD",1728682038889,5.49746455,2461.4,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682039104,5.49746455,2461.4,2461.0,1.0588358]
["bitfinex","ETHUSD",1728682039306,5.49746455,2461.4,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682039602,5.49746455,2461.4,2461.0,1.05884391]
["bitfinex","ETHUSD",1728682039808,5.49746455,2461.4,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682040018,5.49746455,2461.4,2461.0,1.05880489]
["bitfinex","ETHUSD",1728682040214,5.49746455,2461.4,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682040423,5.49746455,2461.4,2461.0,1.05880492]
["bitfinex","ETHUSD",1728682040589,5.49746455,2461.4,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682040794,5.49746455,2461.4,2461.0,1.05876938]
["bitfinex","ETHUSD",1728682040977,5.49746455,2461.4,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682041177,5.49746455,2461.4,2461.0,1.05876218]
["bitfinex","ETHUSD",1728682041421,5.49746455,2461.4,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682041577,5.49746455,2461.4,2461.0,1.05873498]
["bitfinex","ETHUSD",1728682041782,5.49746455,2461.4,2460.9,6.76458591]
["bitfinex","ETHUSD",1728682041987,5.49746455,2461.4,2461.0,1.05873511]
["bitfinex","ETHUSD",1728682042329,4.16433917,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728682042562,5.49746455,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728682049008,5.39588538,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728682050392,2.61084022,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1728682050591,1.33312538,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728682051170,8.0065256,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1728682052169,1.33312538,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728682059482,8.0065256,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1728682062727,6.30436454,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1728682064097,6.30436454,2461.5,2461.0,5.19414558]
["bitfinex","ETHUSD",1728682066534,1.33312538,2461.4,2461.0,5.19414558]
["bitfinex","ETHUSD",1728682066709,6.30436454,2461.5,2461.0,5.19414558]
["bitfinex","ETHUSD",1728682066895,6.30436454,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1728682069634,0.8071,2461.5,2461.2,4.06293]
["bitfinex","ETHUSD",1728682072712,0.8071,2461.5,2461.2,8.1259]
["bitfinex","ETHUSD",1728682073100,0.8071,2461.5,2461.2,4.06293]
["bitfinex","ETHUSD",1728682074335,0.8071,2461.5,2461.2,8.1259]
["bitfinex","ETHUSD",1728682074548,0.8071,2461.5,2461.3,0.87517]
["bitfinex","ETHUSD",1728682074738,1.43469173,2461.7,2461.3,0.87517]
["bitfinex","ETHUSD",1728682074942,2.26089173,2461.7,2461.3,4.93805]
["bitfinex","ETHUSD",1728682075640,2.26089173,2461.7,2461.3,0.87517]
["bitfinex","ETHUSD",1728682075842,6.32315173,2461.7,2461.3,0.87517]
["bitfinex","ETHUSD",1728682076047,6.32315173,2461.7,2461.4,0.49381]
["bitfinex","ETHUSD",1728682077855,2.26089173,2461.7,2461.4,0.49381]
["bitfinex","ETHUSD",1728682082773,6.32313173,2461.7,2461.4,0.49381]
["bitfinex","ETHUSD",1728682082945,6.32313173,2461.7,2461.2,4.06293]
["bitfinex","ETHUSD",1728682087174,6.98890393,2461.7,2461.2,4.06293]
["bitfinex","ETHUSD",1728682088051,6.32313173,2461.7,2461.2,8.12591]
["bitfinex","ETHUSD",1728682089940,2.26089173,2461.7,2461.2,8.12591]
["bitfinex","ETHUSD",1728682091386,0.92776635,2461.7,2461.2,8.12591]
["bitfinex","ETHUSD",1728682091686,2.26089173,2461.7,2461.3,1.00848354]
["bitfinex","ETHUSD",1728682095983,2.26089173,2461.7,2461.3,5.07136354]
["bitfinex","ETHUSD",1728682097644,2.26089173,2461.7,2461.3,5.69716354]
["bitfinex","ETHUSD",1728682098687,2.26089173,2461.7,2461.3,1.63428354]
["bitfinex","ETHUSD",1728682098884,2.26089173,2461.7,2461.3,0.6258]
["bitfinex","ETHUSD",1728682101561,3.96577647,2461.7,2461.3,0.6258]
["bitfinex","ETHUSD",1728682104847,8.02809647,2461.7,2461.2,4.91671214]
["bitfinex","ETHUSD",1728682105094,8.02809647,2461.7,2460.9,0.85380214]
["bitfinex","ETHUSD",1728682105095,4.86325,2461.2,2460.9,0.85380214]
["bitfinex","ETHUSD",1728682105288,1.33312538,2461.0,2460.7,1.47960214]
["bitfinex","ETHUSD",1728682105452,1.33312538,2461.0,2460.8,1.05839751]
["bitfinex","ETHUSD",1728682105647,1.33312538,2461.0,2460.7,1.47960214]
["bitfinex","ETHUSD",1728682105872,1.33312538,2461.0,2460.8,1.05846136]
["bitfinex","ETHUSD",1728682106152,1.33312538,2461.0,2460.7,4.68963]
["bitfinex","ETHUSD",1728682106980,1.33312538,2461.0,2460.8,1.05798922]
["bitfinex","ETHUSD",1728682107286,1.33312538,2461.0,2460.7,4.68963]
["bitfinex","ETHUSD",1728682107482,1.33312538,2461.0,2460.7,7.74943254]
["bitfinex","ETHUSD",1728682108784,1.33312538,2461.0,2460.7,4.68963]
["bitfinex","ETHUSD",1728682110304,1.33312538,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1728682112667,1.43471237,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1728682113358,1.43271237,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1728682113566,2.13322538,2460.9,2460.6,4.91769214]
["bitfinex","ETHUSD",1728682113801,2.13322538,2460.9,2460.6,6.14754488]
["bitfinex","ETHUSD",1728682114005,2.13322538,2460.9,2460.6,10.21150488]
["bitfinex","ETHUSD",1728682114202,0.8001,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1728682114563,1.33312538,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1728682122830,1.43271721,2460.9,2460.5,9.60597771]
["bitfinex","ETHUSD",1728682123037,1.33312538,2460.9,2460.6,1.08839293]
["bitfinex","ETHUSD",1728682124000,1.33312538,2460.9,2460.6,5.15238293]
["bitfinex","ETHUSD",1728682125104,1.43271811,2461.0,2460.6,5.15238293]
["bitfinex","ETHUSD",1728682125914,1.43271811,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1728682127201,1.43271811,2461.0,2460.7,5.23891785]
["bitfinex","ETHUSD",1728682129726,0.09959273,2461.0,2460.7,5.23891785]
["bitfinex","ETHUSD",1728682129922,1.43271811,2461.0,2460.7,5.23891785]
["bitfinex","ETHUSD",1728682132038,1.43271811,2461.0,2460.7,1.17505785]
["bitfinex","ETHUSD",1728682132350,1.43271811,2461.0,2460.7,2.23153993]
["bitfinex","ETHUSD",1728682132591,1.43271811,2461.0,2460.7,5.23890785]
["bitfinex","ETHUSD",1728682132758,1.43271811,2461.0,2460.7,6.29538993]
["bitfinex","ETHUSD",1728682132927,1.43271811,2461.0,2460.7,5.23890785]
["bitfinex","ETHUSD",1728682133257,1.43271811,2461.0,2460.7,6.29538993]
["bitfinex","ETHUSD",1728682135447,2.09195206,2461.0,2460.7,6.29538993]
["bitfinex","ETHUSD",1728682136227,2.09195206,2461.0,2460.7,5.23890785]
["bitfinex","ETHUSD",1728682140397,2.09195206,2461.0,2460.7,4.06385]
["bitfinex","ETHUSD",1728682141773,1.99235933,2461.0,2460.7,4.06385]
["bitfinex","ETHUSD",1728682141975,0.65923395,2461.0,2460.7,8.7535]
["bitfinex","ETHUSD",1728682142187,0.65923395,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1728682142562,0.65923395,2461.0,2460.7,4.68957]
["bitfinex","ETHUSD",1728682142769,0.65923395,2461.0,2460.8,1.05716457]
["bitfinex","ETHUSD",1728682142968,0.65923395,2461.0,2460.7,5.30509885]
["bitfinex","ETHUSD",1728682143170,0.65923395,2461.0,2460.8,1.05716457]
["bitfinex","ETHUSD",1728682143408,0.65923395,2461.0,2460.7,6.15706656]
["bitfinex","ETHUSD",1728682143564,0.65923395,2461.0,2460.8,1.05726546]
["bitfinex","ETHUSD",1728682143771,0.65923395,2461.0,2460.7,6.15706656]
["bitfinex","ETHUSD",1728682143971,0.65923395,2461.0,2460.8,1.05726546]
["bitfinex","ETHUSD",1728682144191,0.65923395,2461.0,2460.7,6.15706656]
["bitfinex","ETHUSD",1728682144510,0.65923395,2461.0,2460.8,1.05737277]
["bitfinex","ETHUSD",1728682144679,0.65923395,2461.0,2460.7,6.15706656]
["bitfinex","ETHUSD",1728682145007,0.65923395,2461.0,2460.8,1.05739621]
["bitfinex","ETHUSD",1728682145314,0.65923395,2461.0,2460.7,6.15706656]
["bitfinex","ETHUSD",1728682145607,0.65923395,2461.0,2460.8,1.0575033]
["bitfinex","ETHUSD",1728682145817,0.65923395,2461.0,2460.7,6.15706656]
["bitfinex","ETHUSD",1728682146102,0.65923395,2461.0,2460.8,1.05752457]
["bitfinex","ETHUSD",1728682146415,0.65923395,2461.0,2460.7,6.15706656]
["bitfinex","ETHUSD",1728682146580,0.65923395,2461.0,2460.8,1.0576718]
["bitfinex","ETHUSD",1728682146781,0.65923395,2461.0,2460.7,6.15706656]
["bitfinex","ETHUSD",1728682146996,0.65923395,2461.0,2460.8,1.05767223]
["bitfinex","ETHUSD",1728682147313,0.65923395,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1728682147467,2.09002538,2460.9,2460.7,0.85196771]
["bitfinex","ETHUSD",1728682147703,0.65923395,2461.0,2460.4,0.85196771]
["bitfinex","ETHUSD",1728682147704,0.55,2460.5,2460.4,0.85196771]
["bitfinex","ETHUSD",1728682147897,5.37127,2460.4,2460.3,1.40853473]
["bitfinex","ETHUSD",1728682148103,4.06486,2460.2,2459.6,20.3358]
["bitfinex","ETHUSD",1728682148333,1.33312538,2459.7,2459.5,19.71]
["bitfinex","ETHUSD",1728682148535,1.33312538,2459.7,2459.6,19.71]
["bitfinex","ETHUSD",1728682149313,1.43476733,2459.7,2459.6,19.71]
["bitfinex","ETHUSD",1728682150651,0.10164195,2459.7,2459.6,19.71]
["bitfinex","ETHUSD",1728682150807,1.43476733,2459.7,2459.6,19.71]
["bitfinex","ETHUSD",1728682151317,1.33312538,2459.7,2459.6,19.71]
["bitfinex","ETHUSD",1728682152912,1.33312538,2459.7,2459.4,19.71]
["bitfinex","ETHUSD",1728682153112,1.33312538,2459.6,2459.4,19.71]
["bitfinex","ETHUSD",1728682154538,1.33312538,2459.5,2459.4,19.71]
["bitfinex","ETHUSD",1728682154733,1.33312538,2459.6,2459.4,19.71]
["bitfinex","ETHUSD",1728682155053,1.33312538,2459.5,2459.4,19.71]
["bitfinex","ETHUSD",1728682155266,1.33312538,2459.6,2459.4,19.71]
["bitfinex","ETHUSD",1728682155638,1.33312538,2459.5,2459.4,19.71]
["bitfinex","ETHUSD",1728682156525,1.33312538,2459.6,2459.4,19.71]
["bitfinex","ETHUSD",1728682156849,5.39883538,2459.6,2459.4,19.71]
["bitfinex","ETHUSD",1728682157871,1.33312538,2459.6,2459.5,19.71]
["bitfinex","ETHUSD",1728682159735,4.06538,2459.8,2459.5,19.71]
["bitfinex","ETHUSD",1728682159919,4.06553,2459.7,2459.5,19.71]
["bitfinex","ETHUSD",1728682160771,4.06538,2459.8,2459.5,19.71]
["bitfinex","ETHUSD",1728682160923,5.50014503,2459.8,2459.5,19.71]
["bitfinex","ETHUSD",1728682161529,9.56565503,2459.8,2459.5,19.71]
["bitfinex","ETHUSD",1728682161751,9.56565503,2459.8,2459.3,2.6258]
["bitfinex","ETHUSD",1728682161752,9.46401538,2459.8,2459.6,19.71]
["bitfinex","ETHUSD",1728682162338,8.13089,2459.8,2459.6,19.71]
["bitfinex","ETHUSD",1728682162658,9.46401538,2459.8,2459.6,19.71]
["bitfinex","ETHUSD",1728682162890,5.39850538,2459.8,2459.6,19.71]
["bitfinex","ETHUSD",1728682163093,9.46400538,2459.8,2459.6,19.71]
["bitfinex","ETHUSD",1728682163765,9.46396538,2459.8,2459.4,19.71]
["bitfinex","ETHUSD",1728682165063,0.8178,2460.2,2459.6,0.6258]
["bitfinex","ETHUSD",1728682165251,0.8178,2460.2,2459.6,20.3358]
["bitfinex","ETHUSD",1728682165448,4.06463,2460.3,2459.7,0.6258]
["bitfinex","ETHUSD",1728682165898,4.06463,2460.3,2459.7,8.75663]
["bitfinex","ETHUSD",1728682166103,4.06463,2460.3,2459.8,2.846663]
["bitfinex","ETHUSD",1728682167565,1.33312538,2460.2,2459.8,2.846663]
["bitfinex","ETHUSD",1728682171416,1.43474856,2460.2,2459.8,2.846663]
["bitfinex","ETHUSD",1728682172919,5.49946856,2460.2,2459.8,2.846663]
["bitfinex","ETHUSD",1728682173216,1.43474856,2460.2,2459.8,2.846663]
["bitfinex","ETHUSD",1728682173390,0.10162318,2460.2,2459.9,2.7247863]
["bitfinex","ETHUSD",1728682173879,0.10162318,2460.2,2459.7,6.02432538]
["bitfinex","ETHUSD",1728682174627,0.10162318,2460.2,2459.8,4.06525]
["bitfinex","ETHUSD",1728682183586,0.10162318,2460.2,2459.7,8.75664]
["bitfinex","ETHUSD",1728682188493,0.7854,2460.1,2459.7,8.75664]
["bitfinex","ETHUSD",1728682192066,0.7854,2460.1,2459.7,4.6912]
["bitfinex","ETHUSD",1728682192301,0.7854,2460.1,2459.8,4.53448]
["bitfinex","ETHUSD",1728682201317,0.7854,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1728682201848,2.11852538,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1728682202145,0.8079,2460.0,2459.7,4.0654]
["bitfinex","ETHUSD",1728682202460,0.8079,2460.0,2459.7,8.13083]
["bitfinex","ETHUSD",1728682202962,0.8079,2460.0,2459.7,4.0654]
["bitfinex","ETHUSD",1728682205941,0.8079,2460.0,2459.7,8.13085]
["bitfinex","ETHUSD",1728682206146,0.8079,2460.0,2459.7,9.15748557]
["bitfinex","ETHUSD",1728682207470,0.8079,2460.0,2459.7,9.15747557]
["bitfinex","ETHUSD",1728682208479,0.8079,2460.0,2459.8,1.05848818]
["bitfinex","ETHUSD",1728682208681,0.8079,2460.0,2459.7,10.01166785]
["bitfinex","ETHUSD",1728682208992,1.47404779,2460.0,2459.8,1.05849462]
["bitfinex","ETHUSD",1728682209299,1.47404779,2460.0,2459.7,10.01166785]
["bitfinex","ETHUSD",1728682209508,1.47404779,2460.0,2459.8,1.05849187]
["bitfinex","ETHUSD",1728682209663,1.47404779,2460.0,2459.7,5.94623785]
["bitfinex","ETHUSD",1728682209863,1.47404779,2460.0,2459.8,1.05884141]
["bitfinex","ETHUSD",1728682210087,1.47404779,2460.0,2459.7,5.94623785]
["bitfinex","ETHUSD",1728682210489,1.47404779,2460.0,2459.8,1.91304369]
["bitfinex","ETHUSD",1728682210689,1.47404779,2460.0,2459.9,1.05884141]
["bitfinex","ETHUSD",1728682215946,1.47404779,2460.0,2459.9,1.05946263]
["bitfinex","ETHUSD",1728682221166,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682221370,0.8079,2460.0,2459.8,1.05949762]
["bitfinex","ETHUSD",1728682221547,0.8079,2460.0,2459.9,1.05949762]
["bitfinex","ETHUSD",1728682221732,0.8079,2460.0,2459.7,4.91970228]
["bitfinex","ETHUSD",1728682221937,0.8079,2460.0,2459.8,1.0594935]
["bitfinex","ETHUSD",1728682222175,0.8079,2460.0,2459.7,4.91970228]
["bitfinex","ETHUSD",1728682222343,0.8079,2460.0,2459.8,1.05949798]
["bitfinex","ETHUSD",1728682222550,0.8079,2460.0,2459.7,4.91970228]
["bitfinex","ETHUSD",1728682222749,0.8079,2460.0,2459.8,1.05949463]
["bitfinex","ETHUSD",1728682222950,0.8079,2460.0,2459.7,4.91970228]
["bitfinex","ETHUSD",1728682223275,0.8079,2460.0,2459.8,1.05949464]
["bitfinex","ETHUSD",1728682223451,0.8079,2460.0,2459.7,4.91970228]
["bitfinex","ETHUSD",1728682223648,0.8079,2460.0,2459.8,1.05948615]
["bitfinex","ETHUSD",1728682223849,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682224042,0.8079,2460.0,2459.8,1.05948737]
["bitfinex","ETHUSD",1728682224241,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682224480,0.8079,2460.0,2459.8,1.0594874]
["bitfinex","ETHUSD",1728682224675,0.8079,2460.0,2459.7,4.91970228]
["bitfinex","ETHUSD",1728682224834,0.8079,2460.0,2459.8,1.0594854]
["bitfinex","ETHUSD",1728682225040,0.8079,2460.0,2459.7,4.91970228]
["bitfinex","ETHUSD",1728682225275,0.8079,2460.0,2459.8,1.05948907]
["bitfinex","ETHUSD",1728682225483,0.8079,2460.0,2459.7,4.91970228]
["bitfinex","ETHUSD",1728682225782,0.8079,2460.0,2459.8,1.05947035]
["bitfinex","ETHUSD",1728682225953,0.8079,2460.0,2459.7,4.91970228]
["bitfinex","ETHUSD",1728682226155,0.8079,2460.0,2459.8,1.05947678]
["bitfinex","ETHUSD",1728682226335,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682226538,0.8079,2460.0,2459.8,1.0594685]
["bitfinex","ETHUSD",1728682226782,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682226975,0.8079,2460.0,2459.8,1.05945803]
["bitfinex","ETHUSD",1728682227179,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682227345,0.8079,2460.0,2459.8,1.05946293]
["bitfinex","ETHUSD",1728682227674,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682227979,0.8079,2460.0,2459.8,1.05943932]
["bitfinex","ETHUSD",1728682228191,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682228370,0.8079,2460.0,2459.8,1.05943928]
["bitfinex","ETHUSD",1728682228558,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682228895,0.8079,2460.0,2459.8,1.05941395]
["bitfinex","ETHUSD",1728682229069,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682229265,0.8079,2460.0,2459.8,1.0594193]
["bitfinex","ETHUSD",1728682229466,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682229685,0.8079,2460.0,2459.8,1.05940259]
["bitfinex","ETHUSD",1728682229860,0.8079,2460.0,2459.7,4.91973228]
["bitfinex","ETHUSD",1728682230061,0.8079,2460.0,2459.8,1.05939988]
["bitfinex","ETHUSD",1728682230263,0.8079,2460.0,2459.7,0.85420228]
["bitfinex","ETHUSD",1728682230458,0.8079,2460.0,2459.8,1.05940081]
["bitfinex","ETHUSD",1728682230674,0.7816,2459.6,2459.4,0.85420228]
["bitfinex","ETHUSD",1728682230988,0.7816,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682231182,4.84763,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682231410,7.98603382,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682231707,7.7642493,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682232703,8.3142493,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682232899,8.2125926,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682249545,6.87946722,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682249751,8.31425817,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682249937,8.2125926,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682250452,1.33312538,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682250754,1.43478201,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682250952,0.10165663,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682251551,1.33312538,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682252051,1.43478077,2459.5,2459.3,2.0]
["bitfinex","ETHUSD",1728682253216,1.33312538,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1728682254151,1.43478077,2459.5,2459.3,2.669231]
["bitfinex","ETHUSD",1728682254459,1.33312538,2459.5,2459.3,2.669231]
["bitfinex","ETHUSD",1728682256320,1.33312538,2459.6,2459.3,2.669231]
["bitfinex","ETHUSD",1728682256522,4.84501,2459.8,2459.4,0.6258]
["bitfinex","ETHUSD",1728682256523,1.4347691,2459.8,2459.4,0.6258]
["bitfinex","ETHUSD",1728682256751,1.33312538,2459.8,2459.4,4.69172]
["bitfinex","ETHUSD",1728682256960,6.14155058,2459.9,2459.5,1.1427051]
["bitfinex","ETHUSD",1728682257160,2.07622058,2459.9,2459.5,5.2085251]
["bitfinex","ETHUSD",1728682257360,0.7430952,2459.9,2459.5,5.2085251]
["bitfinex","ETHUSD",1728682257564,2.07622058,2459.9,2459.5,5.2085251]
["bitfinex","ETHUSD",1728682263045,2.07622058,2459.9,2459.5,1.1427051]
["bitfinex","ETHUSD",1728682263244,1.33312538,2459.8,2459.6,0.58344251]
["bitfinex","ETHUSD",1728682265371,0.64145276,2459.9,2459.7,0.6258]
["bitfinex","ETHUSD",1728682265587,0.64145276,2459.9,2459.7,4.69132]
["bitfinex","ETHUSD",1728682267379,0.64145276,2459.9,2459.7,0.6258]
["bitfinex","ETHUSD",1728682267582,0.64145276,2459.9,2459.7,1.28659779]
["bitfinex","ETHUSD",1728682268119,0.64145276,2459.9,2459.7,5.35211779]
["bitfinex","ETHUSD",1728682271059,1.40155276,2459.9,2459.7,0.66079779]
["bitfinex","ETHUSD",1728682271271,1.40155276,2459.9,2459.7,4.72631779]
["bitfinex","ETHUSD",1728682271446,0.64145276,2459.9,2459.7,4.72631779]
["bitfinex","ETHUSD",1728682273774,0.64145276,2459.9,2459.7,0.66079779]
["bitfinex","ETHUSD",1728682275176,0.64145276,2459.9,2459.6,4.69139]
["bitfinex","ETHUSD",1728682276293,0.64145276,2459.9,2459.6,8.757]
["bitfinex","ETHUSD",1728682277805,0.64145276,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1728682279700,0.64145276,2459.9,2459.6,4.69149]
["bitfinex","ETHUSD",1728682281679,0.64145276,2459.9,2459.6,8.75707]
["bitfinex","ETHUSD",1728682281880,0.64145276,2459.9,2459.6,4.69138]
["bitfinex","ETHUSD",1728682282820,0.64145276,2459.9,2459.6,8.75699]
["bitfinex","ETHUSD",1728682282984,0.64145276,2459.9,2459.6,4.69138]
["bitfinex","ETHUSD",1728682283185,0.64145276,2459.9,2459.6,8.75698]
["bitfinex","ETHUSD",1728682284315,0.64145276,2459.9,2459.6,4.69138]
["bitfinex","ETHUSD",1728682284614,0.64145276,2459.9,2459.7,4.06543]
["bitfinex","ETHUSD",1728682285320,0.64145276,2459.9,2459.6,5.29383054]
["bitfinex","ETHUSD",1728682285487,0.64145276,2459.9,2459.6,9.35942054]
["bitfinex","ETHUSD",1728682286022,0.64145276,2459.9,2459.7,4.0655]
["bitfinex","ETHUSD",1728682286727,0.64145276,2459.9,2459.6,5.29383054]
["bitfinex","ETHUSD",1728682286925,0.64145276,2459.9,2459.6,9.35940054]
["bitfinex","ETHUSD",1728682287924,0.64145276,2459.9,2459.6,5.29382054]
["bitfinex","ETHUSD",1728682288138,0.64145276,2459.9,2459.6,9.35941054]
["bitfinex","ETHUSD",1728682288287,0.64145276,2459.9,2459.6,5.29382054]
["bitfinex","ETHUSD",1728682288897,0.64145276,2459.9,2459.6,9.35943054]
["bitfinex","ETHUSD",1728682290021,0.64145276,2459.9,2459.6,5.29382054]
["bitfinex","ETHUSD",1728682290206,0.64145276,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1728682306743,0.64145276,2459.9,2459.6,4.91977228]
["bitfinex","ETHUSD",1728682306943,0.813,2459.8,2459.7,1.05879569]
["bitfinex","ETHUSD",1728682307359,0.813,2459.8,2459.7,5.12432569]
["bitfinex","ETHUSD",1728682309172,1.45445276,2459.9,2459.7,5.12432569]
["bitfinex","ETHUSD",1728682309519,1.45445276,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1728682310348,1.45445276,2459.9,2459.8,1.05952343]
["bitfinex","ETHUSD",1728682313314,1.45445276,2459.9,2459.6,4.91977228]
["bitfinex","ETHUSD",1728682313501,1.45445276,2459.9,2459.7,1.05967989]
["bitfinex","ETHUSD",1728682313800,1.45445276,2459.9,2459.6,8.98533228]
["bitfinex","ETHUSD",1728682313996,1.45445276,2459.9,2459.7,1.91389035]
["bitfinex","ETHUSD",1728682314197,1.45445276,2459.9,2459.8,1.05968807]
["bitfinex","ETHUSD",1728682314803,1.45445276,2459.9,2459.7,4.0655]
["bitfinex","ETHUSD",1728682315325,1.45445276,2459.9,2459.6,4.91976228]
["bitfinex","ETHUSD",1728682315485,1.45445276,2459.9,2459.7,1.05967742]
["bitfinex","ETHUSD",1728682315685,1.45445276,2459.9,2459.6,8.98536228]
["bitfinex","ETHUSD",1728682315884,1.45445276,2459.9,2459.7,1.05967809]
["bitfinex","ETHUSD",1728682316086,1.45445276,2459.9,2459.6,8.98536228]
["bitfinex","ETHUSD",1728682316312,1.45445276,2459.9,2459.7,1.05967788]
["bitfinex","ETHUSD",1728682316507,1.45445276,2459.9,2459.6,4.91976228]
["bitfinex","ETHUSD",1728682316717,1.45445276,2459.9,2459.7,5.97939354]
["bitfinex","ETHUSD",1728682316886,1.45445276,2459.9,2459.8,1.05969126]
["bitfinex","ETHUSD",1728682319330,0.64145276,2459.9,2459.6,0.85420228]
["bitfinex","ETHUSD",1728682319544,6.21165538,2459.7,2459.6,0.85420228]
["bitfinex","ETHUSD",1728682319692,6.90713076,2459.7,2459.6,1.05972985]
["bitfinex","ETHUSD",1728682320586,7.00877609,2459.7,2459.6,1.05972985]
["bitfinex","ETHUSD",1728682321017,2.94324609,2459.7,2459.6,1.05972985]
["bitfinex","ETHUSD",1728682321420,7.00877609,2459.7,2459.6,1.05972985]
["bitfinex","ETHUSD",1728682321627,1.50847538,2459.7,2459.6,1.05972985]
["bitfinex","ETHUSD",1728682321838,0.74308807,2459.9,2459.6,5.97963213]
["bitfinex","ETHUSD",1728682322012,1.97457814,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1728682323231,0.64145276,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1728682323541,5.25326012,2460.0,2459.5,1.48000228]
["bitfinex","ETHUSD",1728682323710,10.63379104,2460.0,2459.6,1.05938738]
["bitfinex","ETHUSD",1728682324042,0.10163438,2459.9,2459.5,4.92006228]
["bitfinex","ETHUSD",1728682324189,0.10163438,2459.9,2459.6,1.05933579]
["bitfinex","ETHUSD",1728682324394,2.15162538,2459.8,2459.5,0.85420228]
["bitfinex","ETHUSD",1728682324595,7.28038445,2459.8,2459.4,0.85420228]
["bitfinex","ETHUSD",1728682324903,7.28038445,2459.8,2459.5,1.05938659]
["bitfinex","ETHUSD",1728682325103,7.28038445,2459.8,2459.4,0.85420228]
["bitfinex","ETHUSD",1728682325330,0.10164223,2459.7,2459.5,1.05923566]
["bitfinex","ETHUSD",1728682325489,0.10164223,2459.7,2459.4,0.85420228]
["bitfinex","ETHUSD",1728682325688,0.10164223,2459.7,2459.5,1.05920757]
["bitfinex","ETHUSD",1728682325893,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682326136,0.10164223,2459.7,2459.4,1.913432]
["bitfinex","ETHUSD",1728682326447,0.10164223,2459.7,2459.5,1.05922972]
["bitfinex","ETHUSD",1728682326607,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682326793,0.10164223,2459.7,2459.4,1.9133121]
["bitfinex","ETHUSD",1728682326992,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682327236,0.10164223,2459.7,2459.4,1.05912037]
["bitfinex","ETHUSD",1728682327407,0.10164223,2459.7,2459.5,1.05899788]
["bitfinex","ETHUSD",1728682327610,0.10164223,2459.7,2459.4,0.85420228]
["bitfinex","ETHUSD",1728682327806,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682327998,0.10164223,2459.7,2459.4,1.05901159]
["bitfinex","ETHUSD",1728682328194,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682328398,0.10164223,2459.7,2459.4,1.05892132]
["bitfinex","ETHUSD",1728682328748,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682329032,0.10164223,2459.7,2459.4,1.0589199]
["bitfinex","ETHUSD",1728682329234,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682329537,0.10164223,2459.7,2459.4,1.05884556]
["bitfinex","ETHUSD",1728682329708,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682330045,0.10164223,2459.7,2459.4,1.05884545]
["bitfinex","ETHUSD",1728682330339,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682330503,0.10164223,2459.7,2459.4,1.91298295]
["bitfinex","ETHUSD",1728682330833,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682331035,0.10164223,2459.7,2459.4,1.05875585]
["bitfinex","ETHUSD",1728682331245,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682331449,0.10164223,2459.7,2459.4,1.05870044]
["bitfinex","ETHUSD",1728682331604,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682331799,0.10164223,2459.7,2459.4,1.05870042]
["bitfinex","ETHUSD",1728682332143,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682332356,0.10164223,2459.7,2459.4,1.05864894]
["bitfinex","ETHUSD",1728682332541,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682332714,0.10164223,2459.7,2459.4,1.05864974]
["bitfinex","ETHUSD",1728682332923,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682333223,0.10164223,2459.7,2459.4,1.05864961]
["bitfinex","ETHUSD",1728682333434,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682333722,0.10164223,2459.7,2459.4,1.05860919]
["bitfinex","ETHUSD",1728682333922,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682334123,0.10164223,2459.7,2459.4,1.05857403]
["bitfinex","ETHUSD",1728682334320,0.10164223,2459.7,2459.5,1.05855844]
["bitfinex","ETHUSD",1728682334521,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682334737,0.10164223,2459.7,2459.4,1.05857301]
["bitfinex","ETHUSD",1728682334939,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682335224,0.10164223,2459.7,2459.4,1.05857291]
["bitfinex","ETHUSD",1728682335456,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682335625,0.10164223,2459.7,2459.4,1.05857356]
["bitfinex","ETHUSD",1728682335825,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682336061,0.10164223,2459.7,2459.4,1.0585753]
["bitfinex","ETHUSD",1728682336223,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682336563,0.10164223,2459.7,2459.4,1.05854124]
["bitfinex","ETHUSD",1728682336767,0.10164223,2459.7,2459.3,6.92039228]
["bitfinex","ETHUSD",1728682337059,0.10164223,2459.7,2459.4,1.0585412]
["bitfinex","ETHUSD",1728682337264,0.10164223,2459.7,2459.3,6.06619]
["bitfinex","ETHUSD",1728682337460,0.10164223,2459.7,2459.4,1.05850163]
["bitfinex","ETHUSD",1728682337661,0.10164223,2459.7,2459.3,6.06619]
["bitfinex","ETHUSD",1728682337961,0.10164223,2459.7,2459.4,1.05850152]
["bitfinex","ETHUSD",1728682338265,0.10164223,2459.7,2459.3,6.06611]
["bitfinex","ETHUSD",1728682338503,0.10164223,2459.7,2459.3,6.0661]
["bitfinex","ETHUSD",1728682338984,0.10164223,2459.7,2459.4,1.0584632]
["bitfinex","ETHUSD",1728682339298,7.08417266,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1728682339299,0.7579,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1728682339577,0.7579,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1728682339985,0.59787929,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1728682340339,0.59787929,2460.1,2459.7,8.75673]
["bitfinex","ETHUSD",1728682340681,0.59787929,2460.1,2459.7,5.78562577]
["bitfinex","ETHUSD",1728682340982,0.59787929,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1728682344677,2.2433492,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1728682347880,5.99612208,2460.0,2459.5,4.91992228]
["bitfinex","ETHUSD",1728682348099,0.91233421,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1728682349182,2.24545959,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1728682349384,2.24545959,2459.9,2459.5,5.68310381]
["bitfinex","ETHUSD",1728682349684,2.24545959,2459.9,2459.4,1.65207883]
["bitfinex","ETHUSD",1728682349844,6.31075959,2459.9,2459.5,1.05822403]
["bitfinex","ETHUSD",1728682350045,6.31075959,2459.9,2459.4,0.85420228]
["bitfinex","ETHUSD",1728682350278,6.31075959,2459.9,2459.3,19.10220228]
["bitfinex","ETHUSD",1728682350479,6.31075959,2459.9,2459.4,1.05826458]
["bitfinex","ETHUSD",1728682350686,6.31075959,2459.9,2459.5,1.05826458]
["bitfinex","ETHUSD",1728682350888,6.31075959,2459.9,2459.3,13.95470584]
["bitfinex","ETHUSD",1728682351121,6.31075959,2459.9,2459.4,1.05827217]
["bitfinex","ETHUSD",1728682351323,6.31075959,2459.9,2459.3,13.95470584]
["bitfinex","ETHUSD",1728682351483,6.31075959,2459.9,2459.4,1.05827339]
["bitfinex","ETHUSD",1728682351828,6.31075959,2459.9,2459.3,13.95470584]
["bitfinex","ETHUSD",1728682351994,6.31075959,2459.9,2459.4,1.05826628]
["bitfinex","ETHUSD",1728682352195,6.31075959,2459.9,2459.3,13.95470584]
["bitfinex","ETHUSD",1728682352390,6.31075959,2459.9,2459.4,1.05828985]
["bitfinex","ETHUSD",1728682352615,6.31075959,2459.9,2459.3,13.95470584]
["bitfinex","ETHUSD",1728682352921,6.31075959,2459.9,2459.4,1.05828382]
["bitfinex","ETHUSD",1728682353076,6.31075959,2459.9,2459.3,13.95470584]
["bitfinex","ETHUSD",1728682353279,6.31075959,2459.9,2459.4,1.05828785]
["bitfinex","ETHUSD",1728682353475,6.31075959,2459.9,2459.3,13.95470584]
["bitfinex","ETHUSD",1728682353676,6.31075959,2459.9,2459.4,1.05829948]
["bitfinex","ETHUSD",1728682353876,6.31075959,2459.9,2459.5,1.05829948]
["bitfinex","ETHUSD",1728682354181,6.31075959,2459.9,2459.3,11.61220228]
["bitfinex","ETHUSD",1728682354485,4.06538,2459.8,2459.4,1.05830871]
["bitfinex","ETHUSD",1728682354686,4.06538,2459.8,2459.3,11.61219228]
["bitfinex","ETHUSD",1728682354928,4.06538,2459.8,2459.4,1.05829995]
["bitfinex","ETHUSD",1728682355223,4.06538,2459.8,2459.3,11.61219228]
["bitfinex","ETHUSD",1728682355426,4.06538,2459.8,2459.4,1.05829748]
["bitfinex","ETHUSD",1728682355721,4.06538,2459.8,2459.3,11.61219228]
["bitfinex","ETHUSD",1728682356021,4.06538,2459.8,2459.4,1.05830883]
["bitfinex","ETHUSD",1728682356181,4.06538,2459.8,2459.3,11.61219228]
["bitfinex","ETHUSD",1728682356519,4.06538,2459.8,2459.4,1.91015548]
["bitfinex","ETHUSD",1728682356680,4.06538,2459.8,2459.3,11.61219228]
["bitfinex","ETHUSD",1728682357229,5.16405349,2459.8,2459.3,11.61219228]
["bitfinex","ETHUSD",1728682357982,5.16405349,2459.8,2459.3,7.54609228]
["bitfinex","ETHUSD",1728682358182,5.16405349,2459.8,2459.3,11.61216228]
["bitfinex","ETHUSD",1728682358684,5.16405349,2459.8,2459.3,7.54607228]
["bitfinex","ETHUSD",1728682358899,5.16405349,2459.8,2459.3,11.61216228]
["bitfinex","ETHUSD",1728682359486,5.16405349,2459.8,2459.4,0.85420228]
["bitfinex","ETHUSD",1728682360223,1.09867349,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1728682360426,0.91233421,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682361012,4.97755421,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682363591,4.97755421,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1728682364125,4.97755421,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682366383,4.97755421,2459.9,2459.5,1.05843457]
["bitfinex","ETHUSD",1728682366588,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682366789,6.24657387,2459.9,2459.5,1.05843454]
["bitfinex","ETHUSD",1728682367084,6.24657387,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1728682367289,6.24657387,2459.9,2459.5,1.05844737]
["bitfinex","ETHUSD",1728682367489,6.24657387,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1728682370046,6.24657387,2459.9,2459.5,1.05845052]
["bitfinex","ETHUSD",1728682370250,1.22555946,2459.8,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682370460,4.97755421,2459.9,2459.5,1.05843595]
["bitfinex","ETHUSD",1728682370624,4.97755421,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682370820,4.97755421,2459.9,2459.5,1.05843647]
["bitfinex","ETHUSD",1728682371008,4.97755421,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682371209,4.97755421,2459.9,2459.5,1.05843756]
["bitfinex","ETHUSD",1728682371466,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682371755,6.24657387,2459.9,2459.5,1.05845584]
["bitfinex","ETHUSD",1728682371909,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682372226,6.24657387,2459.9,2459.5,1.058449]
["bitfinex","ETHUSD",1728682372431,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682372754,6.24657387,2459.9,2459.5,1.05846636]
["bitfinex","ETHUSD",1728682372933,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682373260,6.24657387,2459.9,2459.5,1.05845118]
["bitfinex","ETHUSD",1728682373640,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682373805,6.24657387,2459.9,2459.5,1.05847685]
["bitfinex","ETHUSD",1728682373950,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682374151,6.24657387,2459.9,2459.5,1.05847797]
["bitfinex","ETHUSD",1728682374350,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682374582,6.24657387,2459.9,2459.5,1.05850653]
["bitfinex","ETHUSD",1728682374887,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682375100,6.24657387,2459.9,2459.5,1.05849435]
["bitfinex","ETHUSD",1728682375251,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682375589,6.24657387,2459.9,2459.5,1.05851587]
["bitfinex","ETHUSD",1728682375788,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682375973,6.24657387,2459.9,2459.5,1.05851584]
["bitfinex","ETHUSD",1728682376181,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682376354,6.24657387,2459.9,2459.5,1.05852023]
["bitfinex","ETHUSD",1728682376544,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682376776,6.24657387,2459.9,2459.5,1.0585192]
["bitfinex","ETHUSD",1728682376971,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682377214,6.24657387,2459.9,2459.5,1.05853015]
["bitfinex","ETHUSD",1728682377353,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682377556,6.24657387,2459.9,2459.5,1.05853823]
["bitfinex","ETHUSD",1728682377784,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682377992,6.24657387,2459.9,2459.5,1.05855257]
["bitfinex","ETHUSD",1728682378297,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682378477,6.24657387,2459.9,2459.5,1.05856437]
["bitfinex","ETHUSD",1728682378792,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682378956,6.24657387,2459.9,2459.5,1.05855353]
["bitfinex","ETHUSD",1728682379157,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682379351,6.24657387,2459.9,2459.5,1.05858367]
["bitfinex","ETHUSD",1728682379585,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682379779,6.24657387,2459.9,2459.5,1.05859349]
["bitfinex","ETHUSD",1728682379989,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682380193,6.24657387,2459.9,2459.5,1.05857489]
["bitfinex","ETHUSD",1728682380374,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682380552,6.24657387,2459.9,2459.5,1.05857737]
["bitfinex","ETHUSD",1728682380757,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682380992,6.24657387,2459.9,2459.5,1.05857698]
["bitfinex","ETHUSD",1728682381149,6.24657387,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682381150,1.22555946,2459.8,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682381349,4.97755421,2459.9,2459.5,1.05857927]
["bitfinex","ETHUSD",1728682381550,4.97755421,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682381796,4.97755421,2459.9,2459.5,1.05859342]
["bitfinex","ETHUSD",1728682381998,4.97755421,2459.9,2459.4,4.92014228]
["bitfinex","ETHUSD",1728682382179,0.8107,2459.9,2459.5,5.12445475]
["bitfinex","ETHUSD",1728682382381,0.8107,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1728682382580,4.87592,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1728682382783,0.91233741,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1728682383100,0.8107,2459.9,2459.5,8.13043376]
["bitfinex","ETHUSD",1728682383301,0.8107,2459.9,2459.6,4.06564]
["bitfinex","ETHUSD",1728682386933,0.71241164,2460.0,2459.8,4.06527]
["bitfinex","ETHUSD",1728682387064,1.70362174,2460.3,2459.9,4.06506]
["bitfinex","ETHUSD",1728682387412,0.7637,2460.4,2460.1,4.06476]
["bitfinex","ETHUSD",1728682387704,0.7637,2460.4,2460.2,5.12309236]
["bitfinex","ETHUSD",1728682387920,0.7637,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1728682388406,0.7637,2460.4,2460.1,4.06476]
["bitfinex","ETHUSD",1728682388648,0.7637,2460.4,2460.2,4.06468]
["bitfinex","ETHUSD",1728682388816,0.7637,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1728682391774,2.09682538,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1728682392582,0.7637,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1728682392822,2.09682538,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1728682393023,0.7637,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1728682393645,0.7637,2460.6,2460.1,5.39788538]
["bitfinex","ETHUSD",1728682393802,0.7637,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1728682394601,0.7637,2460.6,2460.1,8.81726877]
["bitfinex","ETHUSD",1728682395229,0.7637,2460.6,2460.3,4.06443]
["bitfinex","ETHUSD",1728682396102,6.13871468,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1728682396103,0.7637,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1728682399897,2.09682538,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1728682403866,0.7637,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1728682407578,0.7637,2460.7,2460.2,0.6258]
["bitfinex","ETHUSD",1728682407781,6.84080495,2460.7,2460.2,0.6258]
["bitfinex","ETHUSD",1728682408283,1.33312538,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1728682408639,6.84080495,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1728682414590,7.09981712,2461.2,2459.8,4.91953228]
["bitfinex","ETHUSD",1728682414591,0.7709,2461.1,2460.6,1.33312538]
["bitfinex","ETHUSD",1728682414813,0.7709,2461.1,2460.8,1.33312538]
["bitfinex","ETHUSD",1728682415097,0.7709,2461.1,2460.8,5.39682538]
["bitfinex","ETHUSD",1728682415301,0.7709,2461.1,2460.6,6.02285538]
["bitfinex","ETHUSD",1728682415595,0.7709,2461.1,2460.7,4.66613554]
["bitfinex","ETHUSD",1728682415953,0.7709,2461.1,2460.8,4.0637]
["bitfinex","ETHUSD",1728682416593,0.10157912,2461.4,2460.8,0.6258]
["bitfinex","ETHUSD",1728682416781,0.7709,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1728682417696,4.83365,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1728682417897,6.26834895,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1728682419801,2.20559895,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1728682421497,0.87247357,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1728682421898,0.87247357,2461.4,2460.9,5.07206554]
["bitfinex","ETHUSD",1728682422398,4.93520357,2461.4,2460.9,5.07206554]
["bitfinex","ETHUSD",1728682423519,0.87247357,2461.4,2460.9,5.07206554]
["bitfinex","ETHUSD",1728682424693,0.8141,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1728682425232,0.8141,2461.8,2461.3,8.12557]
["bitfinex","ETHUSD",1728682425521,0.8141,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1728682426603,0.8141,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1728682427011,0.8141,2461.8,2461.4,0.6258]
["bitfinex","ETHUSD",1728682429347,0.8141,2461.8,2461.4,4.6885]
["bitfinex","ETHUSD",1728682429820,0.8141,2461.8,2461.4,0.6258]
["bitfinex","ETHUSD",1728682430053,0.8141,2461.8,2461.4,4.68852]
["bitfinex","ETHUSD",1728682430397,0.8141,2461.8,2461.4,0.6258]
["bitfinex","ETHUSD",1728682431126,0.8141,2461.8,2461.4,4.68849]
["bitfinex","ETHUSD",1728682431311,0.8141,2461.8,2461.4,5.69692954]
["bitfinex","ETHUSD",1728682431513,0.8141,2461.8,2461.4,1.63423954]
["bitfinex","ETHUSD",1728682432041,2.14722538,2461.8,2461.4,5.69693954]
["bitfinex","ETHUSD",1728682432342,0.8141,2461.8,2461.4,5.69693954]
["bitfinex","ETHUSD",1728682432551,0.8141,2461.8,2461.4,1.63423954]
["bitfinex","ETHUSD",1728682433137,0.8141,2461.8,2461.4,5.69693954]
["bitfinex","ETHUSD",1728682433442,0.8141,2461.8,2461.4,1.63423954]
["bitfinex","ETHUSD",1728682433943,0.8141,2461.8,2461.4,5.69693954]
["bitfinex","ETHUSD",1728682435615,0.8141,2461.8,2461.4,1.63423954]
["bitfinex","ETHUSD",1728682436930,0.8141,2461.8,2461.4,5.69691954]
["bitfinex","ETHUSD",1728682441460,0.8141,2461.8,2461.4,4.68848]
["bitfinex","ETHUSD",1728682444254,0.8141,2461.8,2461.4,0.6258]
["bitfinex","ETHUSD",1728682445658,0.8141,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1728682446073,0.8141,2461.8,2461.4,5.39579538]
["bitfinex","ETHUSD",1728682446246,0.8141,2461.8,2461.4,4.06267]
["bitfinex","ETHUSD",1728682447458,0.8141,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1728682447666,0.8141,2461.8,2461.4,4.06267]
["bitfinex","ETHUSD",1728682448223,0.8141,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1728682448572,0.8141,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1728682448727,0.8141,2461.8,2461.3,8.72770754]
["bitfinex","ETHUSD",1728682449127,0.8141,2461.8,2461.3,4.66491754]
["bitfinex","ETHUSD",1728682449640,0.8141,2461.8,2461.4,4.06267]
["bitfinex","ETHUSD",1728682454172,0.8141,2461.8,2461.3,4.66491754]
["bitfinex","ETHUSD",1728682455766,0.91565894,2461.8,2461.3,4.66491754]
["bitfinex","ETHUSD",1728682461189,0.91565894,2461.8,2461.3,8.72771754]
["bitfinex","ETHUSD",1728682461391,0.91565894,2461.8,2461.3,4.66491754]
["bitfinex","ETHUSD",1728682461594,0.8141,2461.8,2461.3,4.66491754]
["bitfinex","ETHUSD",1728682462506,0.8141,2461.8,2461.3,8.12555]
["bitfinex","ETHUSD",1728682463211,0.8141,2461.8,2461.3,8.12556]
["bitfinex","ETHUSD",1728682463370,0.8141,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1728682463901,0.8141,2461.8,2461.3,8.12555]
["bitfinex","ETHUSD",1728682465792,0.8141,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1728682467270,0.8141,2461.8,2461.3,8.12555]
["bitfinex","ETHUSD",1728682468071,0.8141,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1728682468272,0.8141,2461.8,2461.3,8.12555]
["bitfinex","ETHUSD",1728682468575,0.8141,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1728682469390,0.8141,2461.8,2461.4,1.05826493]
["bitfinex","ETHUSD",1728682469707,0.8141,2461.8,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682469920,0.8141,2461.8,2461.4,1.05827145]
["bitfinex","ETHUSD",1728682470101,0.8141,2461.8,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682470296,2.51492044,2461.8,2461.4,1.05825573]
["bitfinex","ETHUSD",1728682470497,2.51492044,2461.8,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682470814,2.51492044,2461.8,2461.4,1.05881136]
["bitfinex","ETHUSD",1728682471107,2.51492044,2461.8,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682471426,2.51492044,2461.8,2461.4,1.05874945]
["bitfinex","ETHUSD",1728682471574,2.51492044,2461.8,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682471898,2.51492044,2461.8,2461.4,1.05873976]
["bitfinex","ETHUSD",1728682472098,2.51492044,2461.8,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682472400,2.51492044,2461.8,2461.4,1.05874561]
["bitfinex","ETHUSD",1728682472605,2.51492044,2461.8,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682472816,2.51492044,2461.8,2461.4,1.05873247]
["bitfinex","ETHUSD",1728682473118,2.51492044,2461.8,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682473287,2.51492044,2461.8,2461.4,1.05872889]
["bitfinex","ETHUSD",1728682473623,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682473915,1.42167901,2461.7,2461.4,1.05874122]
["bitfinex","ETHUSD",1728682474114,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682474300,1.42167901,2461.7,2461.4,1.058741]
["bitfinex","ETHUSD",1728682474502,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682474702,1.42167901,2461.7,2461.4,1.05872603]
["bitfinex","ETHUSD",1728682475014,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682475215,1.42167901,2461.7,2461.4,1.05874159]
["bitfinex","ETHUSD",1728682475373,1.42167901,2461.7,2461.3,6.79687516]
["bitfinex","ETHUSD",1728682475574,1.42167901,2461.7,2461.4,1.05873934]
["bitfinex","ETHUSD",1728682475802,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682475987,1.42167901,2461.7,2461.4,1.05874316]
["bitfinex","ETHUSD",1728682476319,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682476607,1.42167901,2461.7,2461.4,1.05874155]
["bitfinex","ETHUSD",1728682476767,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682476968,1.42167901,2461.7,2461.4,1.0587435]
["bitfinex","ETHUSD",1728682477295,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682477505,1.42167901,2461.7,2461.4,1.05872104]
["bitfinex","ETHUSD",1728682477699,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682477879,1.42167901,2461.7,2461.4,1.05861098]
["bitfinex","ETHUSD",1728682478072,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682478278,1.42167901,2461.7,2461.4,1.05843612]
["bitfinex","ETHUSD",1728682478478,1.42167901,2461.7,2461.3,6.17107516]
["bitfinex","ETHUSD",1728682478679,1.42167901,2461.7,2461.4,1.05850495]
["bitfinex","ETHUSD",1728682478923,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682479125,1.42167901,2461.7,2461.4,1.05852621]
["bitfinex","ETHUSD",1728682479400,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682479622,1.42167901,2461.7,2461.4,1.05859286]
["bitfinex","ETHUSD",1728682479837,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682480040,1.42167901,2461.7,2461.4,1.05857765]
["bitfinex","ETHUSD",1728682480211,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682480398,1.42167901,2461.7,2461.4,1.05860729]
["bitfinex","ETHUSD",1728682480596,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682480836,1.42167901,2461.7,2461.4,1.05861026]
["bitfinex","ETHUSD",1728682481041,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682481336,1.42167901,2461.7,2461.4,1.05858078]
["bitfinex","ETHUSD",1728682481513,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682481702,1.42167901,2461.7,2461.4,1.05863288]
["bitfinex","ETHUSD",1728682481898,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682482136,1.42167901,2461.7,2461.4,1.05861074]
["bitfinex","ETHUSD",1728682482414,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682482644,1.42167901,2461.7,2461.4,1.05862129]
["bitfinex","ETHUSD",1728682482815,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682483027,1.42167901,2461.7,2461.4,1.05859099]
["bitfinex","ETHUSD",1728682483226,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682483552,1.42167901,2461.7,2461.4,1.05861435]
["bitfinex","ETHUSD",1728682483751,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682483951,1.42167901,2461.7,2461.4,1.05863155]
["bitfinex","ETHUSD",1728682484114,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682484454,1.42167901,2461.7,2461.4,1.05863217]
["bitfinex","ETHUSD",1728682484650,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682484813,1.42167901,2461.7,2461.4,1.05854096]
["bitfinex","ETHUSD",1728682485147,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682485349,1.42167901,2461.7,2461.4,1.0585385]
["bitfinex","ETHUSD",1728682485537,1.42167901,2461.7,2461.5,1.0585385]
["bitfinex","ETHUSD",1728682485718,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682485918,1.42167901,2461.7,2461.4,1.05855378]
["bitfinex","ETHUSD",1728682486152,1.42167901,2461.7,2461.5,1.05855371]
["bitfinex","ETHUSD",1728682486318,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682486519,1.42167901,2461.7,2461.4,5.12122327]
["bitfinex","ETHUSD",1728682486730,1.42167901,2461.7,2461.5,1.05855327]
["bitfinex","ETHUSD",1728682487027,1.42167901,2461.7,2461.4,4.06267]
["bitfinex","ETHUSD",1728682487225,1.42167901,2461.7,2461.5,1.05855276]
["bitfinex","ETHUSD",1728682487427,1.42167901,2461.7,2461.4,4.06267]
["bitfinex","ETHUSD",1728682487644,1.42167901,2461.7,2461.5,1.05858157]
["bitfinex","ETHUSD",1728682487816,1.42167901,2461.7,2461.4,4.06267]
["bitfinex","ETHUSD",1728682488020,1.42167901,2461.7,2461.5,1.05856431]
["bitfinex","ETHUSD",1728682488352,1.42167901,2461.7,2461.4,4.06267]
["bitfinex","ETHUSD",1728682489016,1.42167901,2461.7,2461.3,4.91320528]
["bitfinex","ETHUSD",1728682489211,0.64167901,2461.7,2461.5,4.68833]
["bitfinex","ETHUSD",1728682489419,0.64167901,2461.7,2461.6,5.12069493]
["bitfinex","ETHUSD",1728682489739,0.64167901,2461.7,2461.6,5.97115021]
["bitfinex","ETHUSD",1728682489927,0.64167901,2461.7,2461.6,1.90876021]
["bitfinex","ETHUSD",1728682490451,0.64167901,2461.7,2461.6,1.05830493]
["bitfinex","ETHUSD",1728682491441,0.64167901,2461.7,2461.6,1.0579817]
["bitfinex","ETHUSD",1728682496219,0.64167901,2461.7,2461.6,1.05723538]
["bitfinex","ETHUSD",1728682496721,0.64167901,2461.7,2461.6,5.11962538]
["bitfinex","ETHUSD",1728682500750,0.64167901,2461.7,2461.6,5.11916754]
["bitfinex","ETHUSD",1728682502392,0.64167901,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1728682502681,0.64167901,2461.7,2461.6,5.11906207]
["bitfinex","ETHUSD",1728682502889,0.64167901,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1728682503067,0.64167901,2461.7,2461.6,5.11905403]
["bitfinex","ETHUSD",1728682503386,0.64167901,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1728682513224,0.64167901,2461.7,2461.6,5.09324107]
["bitfinex","ETHUSD",1728682514099,0.64167901,2461.7,2461.6,6.14967913]
["bitfinex","ETHUSD",1728682514473,0.64167901,2461.7,2461.6,5.09324107]
["bitfinex","ETHUSD",1728682519580,0.64167901,2461.7,2461.6,6.14964757]
["bitfinex","ETHUSD",1728682519917,0.64167901,2461.7,2461.6,5.09324107]
["bitfinex","ETHUSD",1728682522109,0.64167901,2461.7,2461.6,6.14966531]
["bitfinex","ETHUSD",1728682522781,0.64167901,2461.7,2461.6,5.09324107]
["bitfinex","ETHUSD",1728682523680,0.64167901,2461.7,2461.6,6.14973206]
["bitfinex","ETHUSD",1728682524108,0.64167901,2461.7,2461.6,5.09324107]
["bitfinex","ETHUSD",1728682524296,0.64167901,2461.7,2461.6,6.14961073]
["bitfinex","ETHUSD",1728682528428,0.64167901,2461.7,2461.6,5.96921494]
["bitfinex","ETHUSD",1728682528627,0.64167901,2461.7,2461.6,5.11875966]
["bitfinex","ETHUSD",1728682528799,0.64167901,2461.7,2461.6,5.96921494]
["bitfinex","ETHUSD",1728682529200,0.64167901,2461.7,2461.6,5.11875966]
["bitfinex","ETHUSD",1728682529402,0.64167901,2461.7,2461.6,5.96921494]
["bitfinex","ETHUSD",1728682529641,0.64167901,2461.7,2461.6,5.96970518]
["bitfinex","ETHUSD",1728682529858,0.64167901,2461.7,2461.6,5.1192499]
["bitfinex","ETHUSD",1728682530540,0.64167901,2461.7,2461.6,5.96970518]
["bitfinex","ETHUSD",1728682534548,0.64167901,2461.7,2461.6,5.97047559]
["bitfinex","ETHUSD",1728682535420,0.64167901,2461.7,2461.6,5.12002031]
["bitfinex","ETHUSD",1728682535632,0.64167901,2461.7,2461.6,5.97288285]
["bitfinex","ETHUSD",1728682536632,0.64167901,2461.7,2461.6,5.97309582]
["bitfinex","ETHUSD",1728682539461,0.64167901,2461.7,2461.6,4.91525254]
["bitfinex","ETHUSD",1728682539622,0.64167901,2461.7,2461.6,5.97330035]
["bitfinex","ETHUSD",1728682541433,0.64167901,2461.7,2461.6,5.12043781]
["bitfinex","ETHUSD",1728682542034,0.64167901,2461.7,2461.6,6.96219494]
["bitfinex","ETHUSD",1728682542237,0.64167901,2461.7,2461.6,9.64859214]
["bitfinex","ETHUSD",1728682542454,0.64167901,2461.7,2461.6,11.40694516]
["bitfinex","ETHUSD",1728682543328,0.64167901,2461.7,2461.6,8.37290922]
["bitfinex","ETHUSD",1728682543874,0.64167901,2461.7,2461.6,9.65201162]
["bitfinex","ETHUSD",1728682544471,0.64167901,2461.7,2461.6,9.65164942]
["bitfinex","ETHUSD",1728682545128,0.64167901,2461.7,2461.6,9.65157421]
["bitfinex","ETHUSD",1728682545765,0.64167901,2461.7,2461.6,1.05768561]
["bitfinex","ETHUSD",1728682546062,0.64167901,2461.7,2461.6,5.97284848]
["bitfinex","ETHUSD",1728682549268,0.64167901,2461.7,2461.6,5.97288708]
["bitfinex","ETHUSD",1728682551179,0.64167901,2461.7,2461.6,5.12011421]
["bitfinex","ETHUSD",1728682551386,0.64167901,2461.7,2461.6,5.97288708]
["bitfinex","ETHUSD",1728682551681,0.64167901,2461.7,2461.6,5.12011421]
["bitfinex","ETHUSD",1728682553086,0.64167901,2461.7,2461.6,5.97288708]
["bitfinex","ETHUSD",1728682553465,0.64167901,2461.7,2461.6,5.12011421]
["bitfinex","ETHUSD",1728682553670,0.64167901,2461.7,2461.6,5.97288708]
["bitfinex","ETHUSD",1728682554059,0.64167901,2461.7,2461.6,5.12018429]
["bitfinex","ETHUSD",1728682554587,0.64167901,2461.7,2461.6,5.97295716]
["bitfinex","ETHUSD",1728682554790,0.64167901,2461.7,2461.6,5.12018429]
["bitfinex","ETHUSD",1728682556103,0.64167901,2461.7,2461.6,5.97295716]
["bitfinex","ETHUSD",1728682558104,1.43607901,2461.7,2461.6,5.12018429]
["bitfinex","ETHUSD",1728682558806,1.43607901,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1728682558966,1.43607901,2461.7,2461.6,5.11947852]
["bitfinex","ETHUSD",1728682560517,2.87075796,2461.7,2461.4,4.91539287]
["bitfinex","ETHUSD",1728682560665,2.87075796,2461.7,2461.5,5.11984274]
["bitfinex","ETHUSD",1728682560866,2.87075796,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1728682563507,1.43607901,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1728682564409,0.8151,2461.6,2461.4,0.85277287]
["bitfinex","ETHUSD",1728682564568,0.8151,2461.6,2461.4,4.06258]
["bitfinex","ETHUSD",1728682565320,0.8151,2461.6,2461.5,1.05722328]
["bitfinex","ETHUSD",1728682565909,0.8151,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1728682566115,0.8151,2461.6,2461.5,1.05710214]
["bitfinex","ETHUSD",1728682566767,0.8151,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1728682574004,0.64167901,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1728682578128,0.64167901,2461.7,2461.4,4.68852]
["bitfinex","ETHUSD",1728682578441,0.64167901,2461.7,2461.4,8.75113]
["bitfinex","ETHUSD",1728682581845,0.64167901,2461.7,2461.4,4.68841]
["bitfinex","ETHUSD",1728682582005,0.64167901,2461.7,2461.4,4.06261]
["bitfinex","ETHUSD",1728682582625,0.64167901,2461.7,2461.4,8.12525]
["bitfinex","ETHUSD",1728682583137,0.64167901,2461.7,2461.4,4.06261]
["bitfinex","ETHUSD",1728682583344,0.64167901,2461.7,2461.4,8.12525]
["bitfinex","ETHUSD",1728682585537,0.64167901,2461.7,2461.4,4.06261]
["bitfinex","ETHUSD",1728682587032,0.64167901,2461.7,2461.4,8.12524]
["bitfinex","ETHUSD",1728682587949,0.64167901,2461.7,2461.5,1.05647066]
["bitfinex","ETHUSD",1728682588127,0.64167901,2461.7,2461.4,4.06261]
["bitfinex","ETHUSD",1728682588440,0.64167901,2461.7,2461.4,8.12523]
["bitfinex","ETHUSD",1728682589941,0.64167901,2461.7,2461.5,1.05679323]
["bitfinex","ETHUSD",1728682590148,0.64167901,2461.7,2461.4,8.97800287]
["bitfinex","ETHUSD",1728682590149,0.64167901,2461.7,2461.4,4.06261]
["bitfinex","ETHUSD",1728682590312,0.64167901,2461.7,2461.4,8.12525]
["bitfinex","ETHUSD",1728682590513,0.64167901,2461.7,2461.4,4.06261]
["bitfinex","ETHUSD",1728682590714,0.64167901,2461.7,2461.5,1.0571563]
["bitfinex","ETHUSD",1728682590912,0.64167901,2461.7,2461.4,4.06261]
["bitfinex","ETHUSD",1728682591232,0.64167901,2461.7,2461.5,1.05721368]
["bitfinex","ETHUSD",1728682591439,0.64167901,2461.7,2461.4,4.91538287]
["bitfinex","ETHUSD",1728682591640,0.64167901,2461.7,2461.5,1.05730294]
["bitfinex","ETHUSD",1728682591953,0.64167901,2461.7,2461.4,4.91538287]
["bitfinex","ETHUSD",1728682592106,0.64167901,2461.7,2461.5,1.05729984]
["bitfinex","ETHUSD",1728682592311,0.64167901,2461.7,2461.4,8.97802287]
["bitfinex","ETHUSD",1728682592511,0.64167901,2461.7,2461.5,1.05732739]
["bitfinex","ETHUSD",1728682592743,0.64167901,2461.7,2461.4,4.91538287]
["bitfinex","ETHUSD",1728682592956,0.64167901,2461.7,2461.5,1.05734138]
["bitfinex","ETHUSD",1728682593249,0.64167901,2461.7,2461.4,4.91538287]
["bitfinex","ETHUSD",1728682593450,0.64167901,2461.7,2461.5,1.05735625]
["bitfinex","ETHUSD",1728682593646,0.64167901,2461.7,2461.4,8.97802287]
["bitfinex","ETHUSD",1728682593811,0.64167901,2461.7,2461.5,1.05739404]
["bitfinex","ETHUSD",1728682594010,2.13822538,2461.8,2461.4,8.97802287]
["bitfinex","ETHUSD",1728682594244,0.8051,2461.8,2461.5,1.05734392]
["bitfinex","ETHUSD",1728682594449,0.8051,2461.8,2461.4,8.97802287]
["bitfinex","ETHUSD",1728682594660,0.8051,2461.8,2461.5,1.05743067]
["bitfinex","ETHUSD",1728682594951,0.8051,2461.8,2461.4,8.97802287]
["bitfinex","ETHUSD",1728682595106,0.8051,2461.8,2461.5,1.05738843]
["bitfinex","ETHUSD",1728682595313,0.8051,2461.8,2461.4,8.97802287]
["bitfinex","ETHUSD",1728682595638,0.8051,2461.8,2461.5,1.05746306]
["bitfinex","ETHUSD",1728682595838,0.8051,2461.8,2461.4,8.97802287]
["bitfinex","ETHUSD",1728682596039,0.8051,2461.8,2461.5,1.05745927]
["bitfinex","ETHUSD",1728682596352,0.8051,2461.8,2461.6,1.05740708]
["bitfinex","ETHUSD",1728682596550,0.8051,2461.8,2461.5,0.85277287]
["bitfinex","ETHUSD",1728682596850,0.8051,2461.8,2461.6,1.05740055]
["bitfinex","ETHUSD",1728682597356,0.8051,2461.8,2461.5,0.85277287]
["bitfinex","ETHUSD",1728682597652,0.8051,2461.8,2461.6,1.05741678]
["bitfinex","ETHUSD",1728682597861,0.8051,2461.8,2461.5,0.85277287]
["bitfinex","ETHUSD",1728682598159,0.8051,2461.8,2461.6,1.05701428]
["bitfinex","ETHUSD",1728682598334,0.8051,2461.8,2461.5,4.91532287]
["bitfinex","ETHUSD",1728682598538,0.8051,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1728682599233,0.8051,2461.8,2461.6,1.05691875]
["bitfinex","ETHUSD",1728682599448,0.8051,2461.8,2461.5,4.91532287]
["bitfinex","ETHUSD",1728682599625,0.8051,2461.8,2461.6,1.05697858]
["bitfinex","ETHUSD",1728682599820,0.8051,2461.8,2461.5,4.91532287]
["bitfinex","ETHUSD",1728682600158,0.8051,2461.8,2461.6,1.05697858]
["bitfinex","ETHUSD",1728682600335,0.8051,2461.8,2461.5,4.91532287]
["bitfinex","ETHUSD",1728682600517,0.8051,2461.8,2461.6,1.05700867]
["bitfinex","ETHUSD",1728682600716,0.8051,2461.8,2461.5,4.91532287]
["bitfinex","ETHUSD",1728682600939,0.8051,2461.8,2461.6,1.05701476]
["bitfinex","ETHUSD",1728682601135,0.8051,2461.8,2461.5,4.91532287]
["bitfinex","ETHUSD",1728682601369,0.8051,2461.8,2461.6,1.05697953]
["bitfinex","ETHUSD",1728682601528,0.8051,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1728682602250,0.8051,2461.8,2461.6,1.05701271]
["bitfinex","ETHUSD",1728682602425,0.8051,2461.8,2461.5,4.91532287]
["bitfinex","ETHUSD",1728682602625,0.8051,2461.8,2461.6,1.05707187]
["bitfinex","ETHUSD",1728682602854,0.8051,2461.8,2461.5,4.91532287]
["bitfinex","ETHUSD",1728682603029,0.8051,2461.8,2461.6,1.05707218]
["bitfinex","ETHUSD",1728682603230,0.8051,2461.8,2461.5,4.91532287]
["bitfinex","ETHUSD",1728682603443,0.8051,2461.8,2461.6,1.05713524]
["bitfinex","ETHUSD",1728682603770,0.8051,2461.8,2461.5,0.85277287]
["bitfinex","ETHUSD",1728682604087,0.8051,2461.8,2461.6,1.05714581]
["bitfinex","ETHUSD",1728682604235,0.8051,2461.8,2461.5,0.85277287]
["bitfinex","ETHUSD",1728682604440,0.8051,2461.8,2461.6,1.057176]
["bitfinex","ETHUSD",1728682604641,0.8051,2461.8,2461.5,0.85277287]
["bitfinex","ETHUSD",1728682604842,0.8051,2461.8,2461.6,1.05717599]
["bitfinex","ETHUSD",1728682605053,0.8051,2461.8,2461.5,0.85277287]
["bitfinex","ETHUSD",1728682605250,0.8051,2461.8,2461.6,1.05717608]
["bitfinex","ETHUSD",1728682605571,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682605769,0.8051,2461.8,2461.6,1.0571838]
["bitfinex","ETHUSD",1728682606064,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682606277,0.8051,2461.8,2461.6,1.05720097]
["bitfinex","ETHUSD",1728682606429,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682606632,0.8051,2461.8,2461.6,1.0571933]
["bitfinex","ETHUSD",1728682606829,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682607173,0.8051,2461.8,2461.6,1.05717086]
["bitfinex","ETHUSD",1728682607463,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682607649,0.8051,2461.8,2461.6,1.05717418]
["bitfinex","ETHUSD",1728682607854,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682608053,0.8051,2461.8,2461.6,1.05718508]
["bitfinex","ETHUSD",1728682608252,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682608444,0.8051,2461.8,2461.6,1.05713871]
["bitfinex","ETHUSD",1728682608641,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682608869,0.8051,2461.8,2461.6,1.05720323]
["bitfinex","ETHUSD",1728682609057,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682609261,0.8051,2461.8,2461.6,1.05719679]
["bitfinex","ETHUSD",1728682609456,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682609675,0.8051,2461.8,2461.6,1.05719734]
["bitfinex","ETHUSD",1728682609975,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682610176,0.8051,2461.8,2461.6,1.05720403]
["bitfinex","ETHUSD",1728682610392,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682610600,0.8051,2461.8,2461.6,1.05720758]
["bitfinex","ETHUSD",1728682610892,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682611091,0.8051,2461.8,2461.6,1.05717883]
["bitfinex","ETHUSD",1728682611252,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682611448,0.8051,2461.8,2461.5,4.06245]
["bitfinex","ETHUSD",1728682611888,0.8051,2461.8,2461.6,1.05724099]
["bitfinex","ETHUSD",1728682612063,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682612258,0.8051,2461.8,2461.5,4.06245]
["bitfinex","ETHUSD",1728682612699,0.8051,2461.8,2461.6,1.05723276]
["bitfinex","ETHUSD",1728682612997,0.8051,2461.8,2461.5,4.91522287]
["bitfinex","ETHUSD",1728682613165,0.8051,2461.8,2461.6,1.05723262]
["bitfinex","ETHUSD",1728682613372,0.8051,2461.8,2461.4,5.54117287]
["bitfinex","ETHUSD",1728682613550,0.8051,2461.8,2461.5,1.05727417]
["bitfinex","ETHUSD",1728682613756,0.8051,2461.8,2461.4,5.54117287]
["bitfinex","ETHUSD",1728682613952,0.8051,2461.8,2461.5,1.0572726]
["bitfinex","ETHUSD",1728682614170,0.8051,2461.8,2461.6,1.0572726]
["bitfinex","ETHUSD",1728682614376,0.8051,2461.8,2461.5,4.91529287]
["bitfinex","ETHUSD",1728682614601,0.8051,2461.8,2461.6,1.05726786]
["bitfinex","ETHUSD",1728682614912,0.8051,2461.8,2461.5,4.91529287]
["bitfinex","ETHUSD",1728682615116,0.8051,2461.8,2461.6,1.05725049]
["bitfinex","ETHUSD",1728682615315,0.8051,2461.8,2461.5,4.91529287]
["bitfinex","ETHUSD",1728682615483,0.8051,2461.8,2461.6,1.05755691]
["bitfinex","ETHUSD",1728682615686,0.8051,2461.8,2461.5,4.06252]
["bitfinex","ETHUSD",1728682616228,0.8051,2461.8,2461.6,1.05759198]
["bitfinex","ETHUSD",1728682616430,0.8051,2461.8,2461.5,4.91529287]
["bitfinex","ETHUSD",1728682616711,0.8051,2461.8,2461.4,9.60377287]
["bitfinex","ETHUSD",1728682616918,0.8051,2461.8,2461.5,5.12016553]
["bitfinex","ETHUSD",1728682617080,0.8051,2461.8,2461.6,1.05764553]
["bitfinex","ETHUSD",1728682617280,0.8051,2461.8,2461.4,5.54117287]
["bitfinex","ETHUSD",1728682617475,0.8146,2461.6,2461.5,1.05762713]
["bitfinex","ETHUSD",1728682617676,1.43394774,2461.6,2461.5,1.05762713]
["bitfinex","ETHUSD",1728682620721,1.43394774,2461.6,2461.5,1.05775474]
["bitfinex","ETHUSD",1728682620926,1.43394774,2461.6,2461.5,5.12031474]
["bitfinex","ETHUSD",1728682620927,0.61934774,2461.6,2461.5,5.12031474]
["bitfinex","ETHUSD",1728682621106,0.61934774,2461.6,2461.5,1.05775474]
["bitfinex","ETHUSD",1728682622192,0.61934774,2461.6,2461.5,5.12031474]
["bitfinex","ETHUSD",1728682622593,0.61934774,2461.6,2461.5,5.97308761]
["bitfinex","ETHUSD",1728682622992,0.61934774,2461.6,2461.5,5.12031474]
["bitfinex","ETHUSD",1728682624790,0.61934774,2461.6,2461.5,5.12026511]
["bitfinex","ETHUSD",1728682626531,0.61934774,2461.6,2461.5,5.97303798]
["bitfinex","ETHUSD",1728682627109,0.61934774,2461.6,2461.5,7.08113865]
["bitfinex","ETHUSD",1728682628239,0.61934774,2461.6,2461.5,9.77020507]
["bitfinex","ETHUSD",1728682632135,1.33312538,2462.0,2461.7,4.06219]
["bitfinex","ETHUSD",1728682641748,6.15871538,2462.2,2461.8,1.68328445]
["bitfinex","ETHUSD",1728682641956,6.26026442,2462.2,2461.8,0.6258]
["bitfinex","ETHUSD",1728682644022,6.26026442,2462.2,2461.8,2.6258]
["bitfinex","ETHUSD",1728682644619,6.26026442,2462.2,2461.8,6.68777]
["bitfinex","ETHUSD",1728682644620,0.7641,2462.2,2461.8,6.68777]
["bitfinex","ETHUSD",1728682644818,0.7641,2462.2,2461.8,8.11687382]
["bitfinex","ETHUSD",1728682644819,2.09722538,2462.2,2461.8,8.11687382]
["bitfinex","ETHUSD",1728682645019,0.7641,2462.2,2461.8,8.11688382]
["bitfinex","ETHUSD",1728682645251,2.09722538,2462.2,2461.8,8.11688382]
["bitfinex","ETHUSD",1728682648241,1.33312538,2462.1,2461.8,8.11688382]
["bitfinex","ETHUSD",1728682653589,1.92480143,2462.1,2461.8,6.68778]
["bitfinex","ETHUSD",1728682654251,0.59167605,2462.1,2461.8,6.68778]
["bitfinex","ETHUSD",1728682655270,0.7816,2462.0,2461.8,2.0]
["bitfinex","ETHUSD",1728682655479,2.21626771,2462.0,2461.8,2.0]
["bitfinex","ETHUSD",1728682656100,6.27802771,2462.0,2461.8,2.0]
["bitfinex","ETHUSD",1728682656398,4.0619,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682656600,4.16345545,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682657298,5.49658083,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682662278,8.17860621,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682662488,6.74392538,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682662810,8.2239994,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682667475,8.12244061,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682679720,9.45556599,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682680986,8.12244061,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682681916,9.45556599,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682682733,14.15638643,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682682890,12.45556599,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682683089,14.1602671,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682683287,12.45556599,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682683727,14.58627555,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682683888,14.16000003,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682693262,14.58517186,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682696241,14.58534213,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682700264,12.45556599,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682700651,15.01129735,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682701275,15.01164129,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682701479,12.87880475,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682702679,17.15880475,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682703086,30.14093075,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682703584,30.21126875,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1728682704530,4.06338,2461.0,2460.9,0.6258]
["bitfinex","ETHUSD",1728682704736,5.94650538,2461.0,2460.9,0.6258]
["bitfinex","ETHUSD",1728682704940,6.57082563,2461.0,2460.9,0.6258]
["bitfinex","ETHUSD",1728682710218,4.06372,2460.8,2460.4,0.6258]
["bitfinex","ETHUSD",1728682710428,1.43472914,2460.7,2460.4,0.6258]
["bitfinex","ETHUSD",1728682711050,0.55,2460.6,2460.4,0.6258]
["bitfinex","ETHUSD",1728682711242,0.10160861,2460.5,2460.4,0.6258]
["bitfinex","ETHUSD",1728682711752,1.98473399,2460.5,2460.4,0.6258]
["bitfinex","ETHUSD",1728682713414,0.55,2460.5,2460.4,0.6258]
["bitfinex","ETHUSD",1728682713645,0.65161354,2460.5,2460.4,0.6258]
["bitfinex","ETHUSD",1728682714927,1.98473892,2460.5,2460.4,0.6258]
["bitfinex","ETHUSD",1728682715123,0.65161354,2460.5,2460.4,0.6258]
["bitfinex","ETHUSD",1728682716056,0.65161354,2460.5,2460.4,1.95892538]
["bitfinex","ETHUSD",1728682716232,0.55,2460.5,2460.4,1.95892538]
["bitfinex","ETHUSD",1728682721764,0.55,2460.5,2460.4,3.29205076]
["bitfinex","ETHUSD",1728682722130,0.55,2460.5,2460.4,1.95892538]
["bitfinex","ETHUSD",1728682743489,0.55,2460.5,2460.1,4.69054]
["bitfinex","ETHUSD",1728682743690,0.10161335,2460.4,2460.1,4.69054]
["bitfinex","ETHUSD",1728682743905,0.10161335,2460.4,2460.3,1.33312538]
["bitfinex","ETHUSD",1728682745303,0.55,2460.5,2460.3,1.33312538]
["bitfinex","ETHUSD",1728682745624,0.55,2460.5,2460.4,1.33312538]
["bitfinex","ETHUSD",1728682750733,0.55,2460.5,2460.4,1.71382288]
["bitfinex","ETHUSD",1728682750931,0.55,2460.5,2460.4,1.33312538]
["bitfinex","ETHUSD",1728682751150,0.55,2460.5,2460.4,1.71383053]
["bitfinex","ETHUSD",1728682753164,0.55,2460.5,2460.4,1.71387425]
["bitfinex","ETHUSD",1728682753368,0.55,2460.5,2460.4,2.7718007]
["bitfinex","ETHUSD",1728682754041,0.55,2460.5,2460.4,1.71387425]
["bitfinex","ETHUSD",1728682755073,0.55,2460.5,2460.4,2.77120983]
["bitfinex","ETHUSD",1728682755226,0.55,2460.5,2460.4,3.38021501]
["bitfinex","ETHUSD",1728682755836,0.55,2460.5,2460.4,2.77120983]
["bitfinex","ETHUSD",1728682756022,0.55,2460.5,2460.4,1.71387425]
["bitfinex","ETHUSD",1728682756224,0.55,2460.5,2460.4,2.77157346]
["bitfinex","ETHUSD",1728682758139,0.55,2460.5,2460.4,2.77154885]
["bitfinex","ETHUSD",1728682758343,0.55,2460.5,2460.4,2.77157913]
["bitfinex","ETHUSD",1728682759923,0.55,2460.5,2460.4,2.39085487]
["bitfinex","ETHUSD",1728682760127,0.55,2460.5,2460.4,2.77157773]
["bitfinex","ETHUSD",1728682761074,0.55,2460.5,2460.4,2.77157287]
["bitfinex","ETHUSD",1728682761376,0.55,2460.5,2460.4,1.71384824]
["bitfinex","ETHUSD",1728682763788,0.55,2460.5,2460.4,1.71397441]
["bitfinex","ETHUSD",1728682767644,0.55,2460.5,2460.4,1.71398928]
["bitfinex","ETHUSD",1728682769678,5.30118038,2460.5,2460.4,1.71398928]
["bitfinex","ETHUSD",1728682769942,5.4027948,2460.5,2460.4,1.33312538]
["bitfinex","ETHUSD",1728682770151,5.4027948,2460.5,2460.0,2.68991266]
["bitfinex","ETHUSD",1728682770152,4.06468,2460.3,2460.2,1.33312538]
["bitfinex","ETHUSD",1728682770354,5.79387864,2460.3,2460.2,1.33312538]
["bitfinex","ETHUSD",1728682770554,6.55197864,2460.3,2460.2,0.3808707]
["bitfinex","ETHUSD",1728682770755,0.55,2460.0,2459.8,0.85239872]
["bitfinex","ETHUSD",1728682770981,0.55,2460.0,2459.9,1.4392794]
["bitfinex","ETHUSD",1728682771191,0.65163238,2460.0,2459.9,1.4392794]
["bitfinex","ETHUSD",1728682771347,0.65163238,2460.0,2459.9,0.38092297]
["bitfinex","ETHUSD",1728682771780,0.65163238,2460.0,2459.9,1.71404835]
["bitfinex","ETHUSD",1728682773171,0.65163238,2460.0,2459.9,1.33312538]
["bitfinex","ETHUSD",1728682775144,4.71667238,2460.0,2459.9,1.33312538]
["bitfinex","ETHUSD",1728682775460,5.67063762,2460.0,2459.9,1.33312538]
["bitfinex","ETHUSD",1728682776345,9.42873762,2460.0,2459.9,1.33312538]
["bitfinex","ETHUSD",1728682776681,9.32710524,2460.0,2459.9,1.33312538]
["bitfinex","ETHUSD",1728682777260,9.32710524,2460.0,2459.5,0.6258]
["bitfinex","ETHUSD",1728682777261,0.55,2459.7,2459.5,0.6258]
["bitfinex","ETHUSD",1728682777585,0.55,2459.5,2459.4,0.38012667]
["bitfinex","ETHUSD",1728682777791,0.55,2459.5,2459.3,1.68194793]
["bitfinex","ETHUSD",1728682777996,0.55,2459.5,2459.1,5.54460872]
["bitfinex","ETHUSD",1728682778174,0.55,2459.5,2459.1,5.07242259]
["bitfinex","ETHUSD",1728682778680,0.10164753,2459.6,2459.4,1.33312538]
["bitfinex","ETHUSD",1728682778681,0.55,2459.6,2459.4,1.33312538]
["bitfinex","ETHUSD",1728682778844,1.493905,2459.6,2459.5,1.33312538]
["bitfinex","ETHUSD",1728682779043,5.559605,2459.6,2459.5,1.33312538]
["bitfinex","ETHUSD",1728682780284,5.559605,2459.6,2459.1,1.95892538]
["bitfinex","ETHUSD",1728682780285,0.55,2459.4,2459.1,0.6258]
["bitfinex","ETHUSD",1728682780485,1.3753,2459.4,2459.3,1.33312538]
["bitfinex","ETHUSD",1728682780644,0.65166174,2459.4,2459.3,1.33312538]
["bitfinex","ETHUSD",1728682780844,3.0,2459.8,2459.3,1.33312538]
["bitfinex","ETHUSD",1728682781045,0.65164998,2459.7,2459.2,4.69212]
["bitfinex","ETHUSD",1728682781687,0.65164998,2459.7,2459.6,1.33312538]
["bitfinex","ETHUSD",1728682785854,1.44254998,2459.7,2459.6,1.33312538]
["bitfinex","ETHUSD",1728682786278,8.50807998,2459.7,2459.6,1.33312538]
["bitfinex","ETHUSD",1728682786485,8.50807998,2459.7,2459.1,5.39948538]
["bitfinex","ETHUSD",1728682786486,4.06572,2459.6,2459.5,1.33312538]
["bitfinex","ETHUSD",1728682786652,5.50827364,2459.6,2459.5,1.33312538]
["bitfinex","ETHUSD",1728682787067,4.61598,2459.5,2459.4,1.33312538]
["bitfinex","ETHUSD",1728682787365,4.71763915,2459.5,2459.4,1.33312538]
["bitfinex","ETHUSD",1728682787750,7.61603,2459.4,2459.3,1.33312538]
["bitfinex","ETHUSD",1728682787957,8.35520056,2459.4,2459.3,1.33312538]
["bitfinex","ETHUSD",1728682792557,9.14610056,2459.4,2459.3,1.33312538]
["bitfinex","ETHUSD",1728682793301,0.55,2459.3,2459.2,1.33312538]
["bitfinex","ETHUSD",1728682793498,0.65166995,2459.3,2459.2,1.33312538]
["bitfinex","ETHUSD",1728682793697,4.71785995,2459.3,2459.2,1.33312538]
["bitfinex","ETHUSD",1728682793997,1.983066,2459.3,2459.2,1.33312538]
["bitfinex","ETHUSD",1728682798089,6.049256,2459.3,2459.2,1.33312538]
["bitfinex","ETHUSD",1728682798311,6.049256,2459.3,2458.7,4.69298]
["bitfinex","ETHUSD",1728682798514,6.049256,2459.3,2459.1,1.33312538]
["bitfinex","ETHUSD",1728682799545,0.55,2459.1,2459.0,1.33312538]
["bitfinex","ETHUSD",1728682799826,0.65167625,2459.1,2459.0,1.33312538]
["bitfinex","ETHUSD",1728682800326,0.8096,2459.0,2458.4,0.6258]
["bitfinex","ETHUSD",1728682800534,0.65167964,2458.9,2458.6,0.6258]
["bitfinex","ETHUSD",1728682800732,0.57795572,2459.0,2458.8,0.6258]
["bitfinex","ETHUSD",1728682800886,0.57795572,2459.0,2458.9,4.69265]
["bitfinex","ETHUSD",1728682801702,0.57795572,2459.0,2458.9,7.35890076]
["bitfinex","ETHUSD",1728682802811,0.57795572,2459.0,2458.9,6.02577538]
["bitfinex","ETHUSD",1728682803018,0.57795572,2459.0,2458.9,7.08198782]
["bitfinex","ETHUSD",1728682803329,0.57795572,2459.0,2458.9,6.02577538]
["bitfinex","ETHUSD",1728682803528,0.57795572,2459.0,2458.9,1.95892538]
["bitfinex","ETHUSD",1728682803733,0.57795572,2459.0,2458.9,1.33312538]
["bitfinex","ETHUSD",1728682805265,1.12795572,2459.0,2458.9,1.33312538]
["bitfinex","ETHUSD",1728682814163,1.12795572,2459.0,2458.8,1.33312538]
["bitfinex","ETHUSD",1728682814362,1.89424696,2458.9,2458.8,1.33312538]
["bitfinex","ETHUSD",1728682815763,1.89424696,2458.9,2458.7,1.33312538]
["bitfinex","ETHUSD",1728682818761,5.96121696,2458.9,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682819185,3.0,2458.8,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682819359,0.6516873,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682820157,1.4234873,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682822164,1.4234873,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1728682822365,1.4234873,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682831961,1.4234873,2458.7,2458.1,1.68280078]
["bitfinex","ETHUSD",1728682831962,5.53069426,2458.7,2458.1,1.68280078]
["bitfinex","ETHUSD",1728682832141,5.53069426,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682833571,6.95651261,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682833859,6.85482531,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682834672,2.78762531,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682836124,2.01582531,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682838439,2.9071149,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682839440,2.1175149,2458.7,2458.6,1.33312538]
["bitfinex","ETHUSD",1728682840568,2.1175149,2458.7,2458.3,0.6258]
["bitfinex","ETHUSD",1728682840766,2.1175149,2458.7,2458.5,1.33312538]
["bitfinex","ETHUSD",1728682840967,2.37946949,2458.6,2458.5,1.33312538]
["bitfinex","ETHUSD",1728682841174,2.41591526,2458.6,2458.5,1.33312538]
["bitfinex","ETHUSD",1728682841960,5.41591526,2458.6,2458.5,1.33312538]
["bitfinex","ETHUSD",1728682842164,0.55,2458.5,2458.4,1.33312538]
["bitfinex","ETHUSD",1728682842366,1.70346316,2458.5,2458.4,1.33312538]
["bitfinex","ETHUSD",1728682843678,0.55,2458.3,2457.7,4.69454]
["bitfinex","ETHUSD",1728682843882,3.55,2458.1,2457.7,0.6258]
["bitfinex","ETHUSD",1728682844177,3.55,2458.1,2457.9,1.33312538]
["bitfinex","ETHUSD",1728682844178,0.68729959,2458.0,2457.9,1.33312538]
["bitfinex","ETHUSD",1728682844343,1.54326255,2458.0,2457.9,1.33312538]
["bitfinex","ETHUSD",1728682845254,0.55,2457.9,2457.5,0.6258]
["bitfinex","ETHUSD",1728682845457,0.55,2457.7,2457.5,0.6258]
["bitfinex","ETHUSD",1728682846779,0.55,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728682857180,0.55,2457.7,2457.6,1.95892538]
["bitfinex","ETHUSD",1728682858808,0.55,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728682860578,5.43254,2457.7,2457.0,4.07]
["bitfinex","ETHUSD",1728682860773,5.43254,2457.7,2457.0,1.95892538]
["bitfinex","ETHUSD",1728682860774,0.55,2457.5,2457.0,1.95892538]
["bitfinex","ETHUSD",1728682861016,0.60078746,2457.6,2457.4,1.95892538]
["bitfinex","ETHUSD",1728682861201,0.60078746,2457.6,2457.4,0.6258]
["bitfinex","ETHUSD",1728682861518,0.60078746,2457.6,2457.4,4.69507]
["bitfinex","ETHUSD",1728682861880,0.60078746,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728682862777,0.60078746,2457.6,2457.5,5.40229538]
["bitfinex","ETHUSD",1728682863182,0.60078746,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728682864210,0.60078746,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1728682864379,1.25252009,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728682867275,0.55,2457.5,2457.3,0.6258]
["bitfinex","ETHUSD",1728682867479,0.55,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728682875006,0.55,2457.5,2457.4,1.95892538]
["bitfinex","ETHUSD",1728682875824,0.55,2457.5,2457.4,0.6258]
["bitfinex","ETHUSD",1728682876209,0.55,2457.5,2457.4,1.95892538]
["bitfinex","ETHUSD",1728682876701,0.60078746,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728682876906,0.60078746,2457.6,2457.4,4.69514]
["bitfinex","ETHUSD",1728682877106,0.60078746,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728682878136,0.60078746,2457.6,2457.4,8.76431]
["bitfinex","ETHUSD",1728682878338,0.10172238,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1728682878518,0.55,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1728682878718,0.55,2457.9,2457.7,4.69463]
["bitfinex","ETHUSD",1728682879014,0.55,2457.9,2457.8,1.33312538]
["bitfinex","ETHUSD",1728682879745,0.55,2458.0,2457.8,1.33312538]
["bitfinex","ETHUSD",1728682879919,0.55,2458.0,2457.7,4.69463]
["bitfinex","ETHUSD",1728682880101,0.1017161,2457.9,2457.5,8.13811]
["bitfinex","ETHUSD",1728682880298,0.1017161,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728682880523,0.54804771,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728682880741,0.54804771,2457.9,2457.8,1.33312538]
["bitfinex","ETHUSD",1728682880902,1.09804771,2457.9,2457.8,1.33312538]
["bitfinex","ETHUSD",1728682881104,0.55,2458.0,2457.8,6.02759538]
["bitfinex","ETHUSD",1728682881306,0.55,2458.0,2457.9,1.33312538]
["bitfinex","ETHUSD",1728682905114,0.10171613,2458.1,2457.9,1.33312538]
["bitfinex","ETHUSD",1728682905311,0.10171613,2458.1,2458.0,1.33312538]
["bitfinex","ETHUSD",1728682905511,0.65171613,2458.1,2458.0,1.33312538]
["bitfinex","ETHUSD",1728682909057,0.55,2458.1,2458.0,1.33312538]
["bitfinex","ETHUSD",1728682909262,0.55,2458.2,2458.0,1.33312538]
["bitfinex","ETHUSD",1728682914131,0.55,2458.2,2458.1,1.33312538]
["bitfinex","ETHUSD",1728682931853,0.55,2458.2,2457.9,4.06838]
["bitfinex","ETHUSD",1728682932149,0.55,2458.2,2458.1,1.33312538]
["bitfinex","ETHUSD",1728682937770,4.3794,2458.2,2458.1,1.33312538]
["bitfinex","ETHUSD",1728682937969,6.42603896,2458.2,2458.1,1.33312538]
["bitfinex","ETHUSD",1728682940208,8.12690032,2458.2,2458.1,1.33312538]
["bitfinex","ETHUSD",1728682940469,6.42603896,2458.2,2458.1,1.33312538]
["bitfinex","ETHUSD",1728682940671,8.12690032,2458.2,2458.1,1.33312538]
["bitfinex","ETHUSD",1728682941251,6.42603896,2458.2,2458.1,1.33312538]
["bitfinex","ETHUSD",1728682941836,8.12690032,2458.2,2458.1,1.33312538]
["bitfinex","ETHUSD",1728682952179,8.12690032,2458.2,2457.7,1.33312538]
["bitfinex","ETHUSD",1728682952180,0.7862,2458.1,2457.7,1.33312538]
["bitfinex","ETHUSD",1728682952484,6.1387707,2458.1,2458.0,1.33312538]
["bitfinex","ETHUSD",1728682952801,6.14480628,2458.1,2458.0,1.33312538]
["bitfinex","ETHUSD",1728682952984,4.43790934,2458.1,2458.0,1.33312538]
["bitfinex","ETHUSD",1728682953291,6.14479838,2458.1,2458.0,1.33312538]
["bitfinex","ETHUSD",1728682953497,7.98075963,2458.1,2458.0,1.33312538]
["bitfinex","ETHUSD",1728682953700,8.40467,2458.0,2457.9,1.33312538]
["bitfinex","ETHUSD",1728682953902,10.53835087,2458.0,2457.9,1.33312538]
["bitfinex","ETHUSD",1728682954274,0.7862,2457.9,2457.8,1.33312538]
["bitfinex","ETHUSD",1728682954616,6.04208344,2457.9,2457.8,1.33312538]
["bitfinex","ETHUSD",1728682954895,4.3362,2457.9,2457.8,1.33312538]
["bitfinex","ETHUSD",1728682955058,5.84677078,2457.9,2457.8,1.33312538]
["bitfinex","ETHUSD",1728682955506,7.55217744,2457.9,2457.8,1.33312538]
["bitfinex","ETHUSD",1728682955662,0.7862,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1728682955861,1.3362,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728682956381,1.43793025,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728682956587,3.01706202,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728682964699,6.01706202,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728682968017,6.01706202,2457.7,2457.2,4.06955]
["bitfinex","ETHUSD",1728682968225,3.55,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1728682968512,0.55,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1728682968713,0.65174225,2457.3,2457.2,4.06955]
["bitfinex","ETHUSD",1728682969287,0.55,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1728682969494,0.65174224,2457.3,2457.2,4.06955]
["bitfinex","ETHUSD",1728682969918,3.0,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1728682969919,0.55,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1728682970282,0.65174223,2457.3,2457.2,4.06955]
["bitfinex","ETHUSD",1728682970798,0.55,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1728682971006,0.6517422,2457.3,2457.2,4.06955]
["bitfinex","ETHUSD",1728682971311,0.55,2457.3,2457.2,4.06955]
["bitfinex","ETHUSD",1728682971521,0.55,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1728682971728,0.65174218,2457.3,2457.2,4.06955]
["bitfinex","ETHUSD",1728682972398,0.55,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1728682972709,0.65174217,2457.3,2457.2,4.06955]
["bitfinex","ETHUSD",1728682972913,0.55,2457.4,2457.2,5.40267538]
["bitfinex","ETHUSD",1728682973639,0.65174214,2457.3,2457.2,5.40267538]
["bitfinex","ETHUSD",1728682973800,0.55,2457.3,2457.2,5.40267538]
["bitfinex","ETHUSD",1728682975128,0.55,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728682975434,0.55,2457.2,2457.1,5.40295538]
["bitfinex","ETHUSD",1728682975638,0.55,2457.3,2457.1,5.40295538]
["bitfinex","ETHUSD",1728682975937,0.55,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728682976614,0.55,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1728682976932,0.55,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728682991071,0.10174511,2457.5,2457.4,4.06928]
["bitfinex","ETHUSD",1728682991277,0.10174511,2457.5,2457.4,5.40240538]
["bitfinex","ETHUSD",1728682992779,0.65174511,2457.5,2457.4,5.40240538]
["bitfinex","ETHUSD",1728682996185,0.65174511,2457.5,2457.4,4.06928]
["bitfinex","ETHUSD",1728682996399,0.65174511,2457.5,2457.4,5.40240538]
["bitfinex","ETHUSD",1728683008076,0.65174511,2457.5,2457.1,0.85242922]
["bitfinex","ETHUSD",1728683008077,0.55,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683008275,3.65174788,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683008483,3.65174788,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1728683008677,5.35855671,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683009605,3.65174788,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683014417,0.65174788,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683016628,1.88395193,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1728683016826,4.88395193,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683017603,8.95362193,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683017874,8.85187405,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683020014,10.55868288,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683020377,8.85187405,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683024737,8.85187405,2457.2,2456.7,4.70437144]
["bitfinex","ETHUSD",1728683024941,7.61967,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683027037,7.7214244,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683027637,7.7214244,2457.2,2456.7,4.70437144]
["bitfinex","ETHUSD",1728683027803,7.7214244,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683028005,9.36041901,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683028302,9.25866461,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683031120,9.25866461,2457.2,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683031321,3.10175916,2457.1,2456.7,4.70437144]
["bitfinex","ETHUSD",1728683031545,3.65175916,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683031838,4.16446233,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683033635,4.16446233,2457.1,2456.7,4.70430144]
["bitfinex","ETHUSD",1728683033802,0.55,2457.0,2456.7,4.70430144]
["bitfinex","ETHUSD",1728683034007,0.10175909,2456.9,2456.7,5.43529624]
["bitfinex","ETHUSD",1728683035382,0.65175909,2456.9,2456.7,4.70430144]
["bitfinex","ETHUSD",1728683035504,0.65175909,2456.9,2456.8,1.33312538]
["bitfinex","ETHUSD",1728683035933,0.55,2456.9,2456.8,1.33312538]
["bitfinex","ETHUSD",1728683040939,0.55,2456.9,2456.7,4.70430144]
["bitfinex","ETHUSD",1728683041286,0.55,2456.9,2456.8,1.33312538]
["bitfinex","ETHUSD",1728683043268,0.10175868,2457.0,2456.8,0.6258]
["bitfinex","ETHUSD",1728683043449,3.51270317,2457.1,2457.0,4.6958]
["bitfinex","ETHUSD",1728683043656,0.51270317,2457.1,2457.0,4.6958]
["bitfinex","ETHUSD",1728683044166,0.51270317,2457.1,2457.0,6.02892538]
["bitfinex","ETHUSD",1728683044477,0.51270317,2457.1,2457.0,7.17214646]
["bitfinex","ETHUSD",1728683045135,0.51270317,2457.1,2457.0,7.55307429]
["bitfinex","ETHUSD",1728683045336,0.51270317,2457.1,2457.0,8.61137522]
["bitfinex","ETHUSD",1728683045577,0.51270317,2457.1,2457.0,7.55305709]
["bitfinex","ETHUSD",1728683045737,0.51270317,2457.1,2457.0,7.17214646]
["bitfinex","ETHUSD",1728683046145,0.10173094,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1728683046378,0.55,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683048766,0.10173094,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683048965,0.55,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683049189,0.55,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683049691,0.55,2457.6,2457.5,5.40218538]
["bitfinex","ETHUSD",1728683049858,1.03259907,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683050254,1.63076026,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1728683050460,0.55,2457.4,2457.3,1.33312538]
["bitfinex","ETHUSD",1728683050807,0.55,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1728683050808,1.3286,2457.4,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683050974,0.55,2457.4,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683052178,0.65174179,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683052664,0.55,2457.4,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683052875,0.65174423,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683053301,0.55,2457.4,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683058075,0.6517429,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683058414,0.55,2457.4,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683058717,0.65174291,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683058887,0.55,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683059083,0.65174289,2457.4,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683061822,1.3306,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683062282,0.55,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683062483,0.55,2457.4,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683068735,0.55,2457.4,2457.2,1.95892538]
["bitfinex","ETHUSD",1728683068935,0.55,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1728683072540,0.55,2457.5,2457.3,8.139]
["bitfinex","ETHUSD",1728683072708,0.55,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683073426,0.7596,2457.4,2457.1,5.40283538]
["bitfinex","ETHUSD",1728683073653,0.65174234,2457.3,2457.1,5.40283538]
["bitfinex","ETHUSD",1728683074251,0.65174234,2457.3,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683074436,0.55,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683074739,0.65175079,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683075248,0.55,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683076259,1.3096,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683080930,0.55,2457.1,2457.0,5.40312538]
["bitfinex","ETHUSD",1728683081130,0.55,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728683081295,0.55,2457.3,2457.2,4.06952]
["bitfinex","ETHUSD",1728683081621,0.55,2457.3,2457.2,5.40264538]
["bitfinex","ETHUSD",1728683081989,4.47388181,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728683082190,5.30489222,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728683082733,7.01170105,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728683082928,5.30489222,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728683083606,0.55,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1728683086194,0.55,2457.5,2457.3,5.40262538]
["bitfinex","ETHUSD",1728683086389,0.65173794,2457.4,2457.3,5.40262538]
["bitfinex","ETHUSD",1728683086595,0.65173794,2457.4,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683086810,1.3354,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683087036,1.3354,2457.3,2457.2,5.40279538]
["bitfinex","ETHUSD",1728683088289,0.55,2457.3,2457.2,5.40279538]
["bitfinex","ETHUSD",1728683088489,0.55,2457.4,2457.2,5.40279538]
["bitfinex","ETHUSD",1728683096950,0.55,2457.4,2457.2,6.02859538]
["bitfinex","ETHUSD",1728683097250,0.55,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1728683099420,0.55,2457.4,2457.3,5.40262538]
["bitfinex","ETHUSD",1728683101559,0.55,2457.4,2457.3,6.02842538]
["bitfinex","ETHUSD",1728683102166,0.55,2457.5,2457.4,4.06919]
["bitfinex","ETHUSD",1728683102319,0.55,2457.6,2457.4,5.40231538]
["bitfinex","ETHUSD",1728683102664,5.25680883,2457.6,2457.4,5.40231538]
["bitfinex","ETHUSD",1728683102951,2.25680883,2457.6,2457.4,5.40231538]
["bitfinex","ETHUSD",1728683104084,0.55,2457.6,2457.4,5.40231538]
["bitfinex","ETHUSD",1728683104487,2.25680883,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683105192,0.55,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683105895,2.25680883,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683106390,0.55,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683116536,0.7554,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1728683116717,1.3054,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683116923,0.55,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683117233,0.55,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683117410,0.55,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683120745,0.55,2457.6,2457.3,4.69521]
["bitfinex","ETHUSD",1728683120966,0.55,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683125780,3.55,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683126000,0.65173164,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683128503,0.65173164,2457.6,2457.2,5.40273538]
["bitfinex","ETHUSD",1728683128504,0.55,2457.4,2457.2,5.40273538]
["bitfinex","ETHUSD",1728683129069,0.55,2457.4,2457.2,9.47230538]
["bitfinex","ETHUSD",1728683129270,0.55,2457.4,2457.2,5.40269538]
["bitfinex","ETHUSD",1728683129958,0.55,2457.4,2457.2,9.47227538]
["bitfinex","ETHUSD",1728683133091,1.33148176,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1728683133092,1.22974711,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1728683133299,1.77974711,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683135859,0.98364711,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683136059,0.43364711,2457.5,2457.4,5.40246538]
["bitfinex","ETHUSD",1728683138158,1.22974711,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1728683138399,0.43364711,2457.5,2457.4,5.40246538]
["bitfinex","ETHUSD",1728683157500,0.55,2457.6,2457.4,5.40246538]
["bitfinex","ETHUSD",1728683160437,5.67531191,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683160602,6.12357981,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683162340,4.41677098,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683163471,6.12357981,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683170182,5.25680883,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683170348,0.55,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683171191,0.55,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683175324,0.55,2457.8,2457.6,5.40210538]
["bitfinex","ETHUSD",1728683175491,2.34104296,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683177913,3.0,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683178117,3.98348481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683181453,0.98348481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683187123,5.69029364,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683188162,3.98348481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683189572,3.43348481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683190643,0.43348481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683191151,5.14029364,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683191562,2.14029364,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683193173,0.43348481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683193517,2.14029364,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683194537,0.43348481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683195241,2.14029364,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683195462,0.43348481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683195866,2.14029364,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728683196253,0.43348481,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728683196584,2.14029364,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728683197471,0.43348481,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728683197762,2.14029364,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728683198169,0.43348481,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728683198376,2.14029364,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1728683204159,2.14029364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683212305,2.11419364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683215973,0.40738481,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683216174,2.11419364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683219497,1.70680883,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683219700,2.11419364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683220502,1.70680883,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683220705,2.11419364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683222584,1.70680883,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683222782,3.0,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683222986,5.11419364,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683223202,4.70680883,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683223572,1.70680883,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683224533,5.11419364,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683225024,1.70680883,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683226791,5.11419364,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683227191,1.70680883,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683227619,5.11419364,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683228224,1.70680883,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683228893,5.11419364,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683229296,1.70680883,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683231968,5.11419364,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683232328,1.70680883,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683233069,1.70680883,2457.6,2457.3,8.13878]
["bitfinex","ETHUSD",1728683233266,1.70680883,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683233468,5.11419364,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683234777,1.70680883,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683235483,1.70680883,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683235880,5.11419364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683237344,1.70680883,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683240954,5.11419364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683241274,1.70680883,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683241646,5.11419364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683241952,1.70680883,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683245197,5.11419364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683245392,1.70680883,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683245699,5.11419364,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683247298,5.11419364,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683249277,3.40738481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683249806,5.11632079,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683250967,3.40738481,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683251307,5.11685572,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683253403,4.70947091,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683254183,1.70947091,2457.7,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683254382,4.70947091,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683255404,1.70947091,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683256712,5.46587091,2457.8,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683257003,1.70947091,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683257305,5.46587091,2457.8,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683258020,1.70947091,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683258196,5.46587091,2457.8,2457.5,4.06904]
["bitfinex","ETHUSD",1728683258398,5.46587091,2457.8,2457.4,9.47168538]
["bitfinex","ETHUSD",1728683258587,5.46587091,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1728683259778,3.7564,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1728683260017,5.46587091,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1728683261007,5.46587091,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683265312,3.7564,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683265524,5.46587091,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683265723,3.7564,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683267426,5.46587091,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683270682,3.7564,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683271455,5.46587091,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683271652,3.7564,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683271850,5.46587091,2457.8,2457.6,1.33312538]
["bitfinex","ETHUSD",1728683275089,5.46587091,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1728683276388,3.7564,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1728683276692,5.46587091,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1728683278096,5.46587091,2457.8,2457.5,8.13823]
["bitfinex","ETHUSD",1728683278298,5.46587091,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1728683278593,5.46587091,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1728683278891,3.7564,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1728683279283,5.46587091,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1728683279596,3.7564,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1728683279900,5.46587091,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1728683282061,3.7564,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1728683282706,5.46587091,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1728683283060,5.46587091,2457.8,2457.5,4.06771975]
["bitfinex","ETHUSD",1728683285390,6.64317028,2457.8,2457.5,4.06771975]
["bitfinex","ETHUSD",1728683287004,0.7689,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1728683287311,1.20239491,2457.5,2457.3,1.71435678]
["bitfinex","ETHUSD",1728683287522,0.7689,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1728683287819,1.3189,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683288008,1.9319103,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683291251,1.9319103,2457.5,2457.2,4.92201922]
["bitfinex","ETHUSD",1728683291419,1.9319103,2457.5,2457.3,1.05954559]
["bitfinex","ETHUSD",1728683291585,1.3189,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683294701,1.3189,2457.5,2456.9,4.92253922]
["bitfinex","ETHUSD",1728683294702,0.7689,2457.3,2456.9,4.92253922]
["bitfinex","ETHUSD",1728683294889,0.7689,2457.3,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683294890,1.3189,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683295092,0.55,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683295423,1.42065326,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683299335,1.42065326,2457.1,2456.7,4.07846144]
["bitfinex","ETHUSD",1728683299491,0.55,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683299692,4.14222133,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683299995,1.14222133,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683300935,4.97472133,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683301137,2.07647942,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683312627,2.07647942,2457.0,2456.7,8.14886144]
["bitfinex","ETHUSD",1728683312835,0.55,2456.8,2456.7,8.14886144]
["bitfinex","ETHUSD",1728683313007,0.65176028,2456.8,2456.7,8.14886144]
["bitfinex","ETHUSD",1728683313204,0.55,2456.8,2456.7,8.14886144]
["bitfinex","ETHUSD",1728683313708,0.55,2456.8,2456.7,9.48198682]
["bitfinex","ETHUSD",1728683324753,0.55,2456.8,2456.7,5.41158682]
["bitfinex","ETHUSD",1728683324920,0.55,2457.0,2456.7,6.03738682]
["bitfinex","ETHUSD",1728683325151,0.55,2456.8,2456.7,4.70426144]
["bitfinex","ETHUSD",1728683325472,0.55,2456.8,2456.7,6.03738682]
["bitfinex","ETHUSD",1728683327793,0.55,2456.8,2456.7,5.41158682]
["bitfinex","ETHUSD",1728683328095,1.3767,2456.8,2456.7,5.41158682]
["bitfinex","ETHUSD",1728683328386,1.82454637,2456.8,2456.7,5.41158682]
["bitfinex","ETHUSD",1728683328999,1.82454637,2456.8,2456.7,1.34120682]
["bitfinex","ETHUSD",1728683333783,0.99784637,2456.8,2456.7,1.34120682]
["bitfinex","ETHUSD",1728683335307,2.86658991,2457.1,2456.7,1.96700682]
["bitfinex","ETHUSD",1728683335477,0.10174934,2457.2,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683335676,5.53617091,2457.3,2457.0,5.40298538]
["bitfinex","ETHUSD",1728683335677,2.63792427,2457.3,2457.0,5.40298538]
["bitfinex","ETHUSD",1728683335877,0.10175336,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683336214,2.14311402,2457.4,2457.3,4.6953]
["bitfinex","ETHUSD",1728683336215,0.43364311,2457.4,2457.3,4.6953]
["bitfinex","ETHUSD",1728683336395,0.43364311,2457.4,2457.3,6.02842538]
["bitfinex","ETHUSD",1728683336886,0.43364311,2457.4,2457.3,4.6953]
["bitfinex","ETHUSD",1728683337093,0.43364311,2457.4,2457.3,6.02842538]
["bitfinex","ETHUSD",1728683348613,0.98355434,2457.7,2457.4,4.06928]
["bitfinex","ETHUSD",1728683348805,0.55,2457.5,2457.4,4.06928]
["bitfinex","ETHUSD",1728683348980,0.55,2457.5,2457.4,5.40240538]
["bitfinex","ETHUSD",1728683359851,0.55,2457.5,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683360246,0.55,2457.6,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683361050,0.55,2457.6,2457.4,1.18312538]
["bitfinex","ETHUSD",1728683364552,0.55,2457.6,2457.4,5.25245538]
["bitfinex","ETHUSD",1728683370567,0.98351171,2457.6,2457.4,5.25245538]
["bitfinex","ETHUSD",1728683370906,0.98351171,2457.6,2457.4,5.87825538]
["bitfinex","ETHUSD",1728683379432,0.43351171,2457.6,2457.4,5.87825538]
["bitfinex","ETHUSD",1728683381762,0.43351171,2457.6,2457.4,5.25245538]
["bitfinex","ETHUSD",1728683384083,2.14298262,2457.6,2457.4,5.25245538]
["bitfinex","ETHUSD",1728683388272,2.14298262,2457.6,2457.4,1.18312538]
["bitfinex","ETHUSD",1728683388470,2.14298262,2457.6,2457.4,5.25238538]
["bitfinex","ETHUSD",1728683391396,0.43351171,2457.6,2457.4,5.25238538]
["bitfinex","ETHUSD",1728683391575,2.14298262,2457.6,2457.4,5.25238538]
["bitfinex","ETHUSD",1728683392102,0.43351171,2457.6,2457.4,5.25238538]
["bitfinex","ETHUSD",1728683394304,2.14298262,2457.6,2457.4,5.25238538]
["bitfinex","ETHUSD",1728683394505,0.43351171,2457.6,2457.4,5.25238538]
["bitfinex","ETHUSD",1728683396787,0.43351171,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683401168,1.70947091,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1728683401513,2.8869181,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1728683401716,1.70947091,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683401915,2.8869181,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1728683402569,1.70947091,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683403370,2.98864458,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1728683403572,1.30293003,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683403774,3.01240094,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683404718,2.5218214,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683406219,0.81235049,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683407023,2.5218214,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683407317,0.81235049,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683410348,2.5218214,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728683410837,1.25176951,2457.5,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683411014,1.25176951,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1728683411015,2.96124042,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1728683411219,1.74242229,2457.5,2457.3,4.06945]
["bitfinex","ETHUSD",1728683411610,1.74242229,2457.5,2457.2,5.40275538]
["bitfinex","ETHUSD",1728683411611,1.28545278,2457.5,2457.2,5.40275538]
["bitfinex","ETHUSD",1728683411934,0.65173564,2457.4,2457.2,5.40275538]
["bitfinex","ETHUSD",1728683412496,0.55,2457.4,2457.2,5.40275538]
["bitfinex","ETHUSD",1728683412857,0.55,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1728683412999,0.55,2457.4,2456.9,1.47822922]
["bitfinex","ETHUSD",1728683413000,1.44653736,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683413341,1.3448,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728683413543,0.55,2457.2,2457.1,5.40295538]
["bitfinex","ETHUSD",1728683414398,0.55,2457.3,2457.1,5.40295538]
["bitfinex","ETHUSD",1728683414606,0.55,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1728683414932,2.25947091,2457.5,2457.3,1.33312538]
["bitfinex","ETHUSD",1728683415129,0.55,2457.5,2457.3,1.33312538]
["bitfinex","ETHUSD",1728683417545,0.55,2457.5,2457.3,5.40261538]
["bitfinex","ETHUSD",1728683418756,1.70947091,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728683418915,2.50427091,2457.7,2457.5,5.40229538]
["bitfinex","ETHUSD",1728683419122,2.50427091,2457.7,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683419326,3.27826304,2457.7,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683419526,1.70947091,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683421160,3.27826304,2457.7,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683424935,3.27826304,2457.7,2457.5,5.40227538]
["bitfinex","ETHUSD",1728683425140,1.70947091,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683425736,3.27826304,2457.7,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683426176,1.70947091,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683426873,2.50427091,2457.7,2457.5,5.40229538]
["bitfinex","ETHUSD",1728683427072,2.50427091,2457.7,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683428542,1.70947091,2457.7,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683429275,2.889265,2457.7,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683429478,1.70947091,2457.6,2457.5,4.06916]
["bitfinex","ETHUSD",1728683429779,3.38143183,2457.7,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683430140,1.70947091,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683430435,3.38143183,2457.7,2457.4,1.33312538]
["bitfinex","ETHUSD",1728683430685,3.38143183,2457.7,2457.4,5.40244538]
["bitfinex","ETHUSD",1728683431890,0.07243473,2457.6,2457.4,5.40244538]
["bitfinex","ETHUSD",1728683432184,0.07243473,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683433683,0.17416221,2457.6,2457.4,5.40245538]
["bitfinex","ETHUSD",1728683434243,0.17416221,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1728683434582,2.56630564,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1728683434755,3.85683473,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1728683434955,0.07243473,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728683435444,0.07243473,2457.6,2457.5,5.40229538]
["bitfinex","ETHUSD",1728683436380,0.07243473,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683443323,0.07243473,2457.6,2457.5,5.40229538]
["bitfinex","ETHUSD",1728683444976,0.07243473,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683447823,0.07243473,2457.6,2457.5,5.40229538]
["bitfinex","ETHUSD",1728683449008,0.37828198,2457.6,2457.5,1.33312538]
["bitfinex","ETHUSD",1728683449196,0.37828198,2457.6,2457.1,0.85242922]
["bitfinex","ETHUSD",1728683449197,0.7612,2457.4,2457.1,5.40290538]
["bitfinex","ETHUSD",1728683449399,0.55,2457.3,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683449596,0.621618,2457.3,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683449807,1.90193158,2457.3,2457.1,5.40287538]
["bitfinex","ETHUSD",1728683450525,1.90193158,2457.3,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683450680,1.90193158,2457.3,2457.1,5.40291538]
["bitfinex","ETHUSD",1728683451319,1.90193158,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728683451526,1.90193158,2457.3,2457.2,1.33312538]
["bitfinex","ETHUSD",1728683451740,1.90193158,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728683451741,2.85258333,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728683451890,0.7612,2457.2,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683452085,0.83258673,2457.2,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683454103,0.83258673,2457.2,2457.0,5.40312538]
["bitfinex","ETHUSD",1728683454425,0.83258673,2457.2,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683454798,1.32042682,2457.2,2457.1,1.33312538]
["bitfinex","ETHUSD",1728683455422,0.55,2457.1,2456.8,4.07021]
["bitfinex","ETHUSD",1728683455633,0.55,2457.1,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683455795,0.07106477,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683463631,0.07106477,2457.0,2456.8,4.07021]
["bitfinex","ETHUSD",1728683463924,0.07106477,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683464314,0.07106477,2457.0,2456.8,4.07021]
["bitfinex","ETHUSD",1728683464315,0.7783,2456.9,2456.8,4.07021]
["bitfinex","ETHUSD",1728683464522,0.84921807,2456.9,2456.8,5.40333538]
["bitfinex","ETHUSD",1728683466435,0.07091807,2456.9,2456.8,5.40333538]
["bitfinex","ETHUSD",1728683466799,1.3783,2457.1,2456.8,5.40333538]
["bitfinex","ETHUSD",1728683467000,1.3783,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683467235,5.50513763,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683477732,5.60688992,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683478429,5.67188305,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683484974,4.84358305,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683486729,8.91341305,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683486849,9.58866076,2457.1,2457.0,1.33312538]
["bitfinex","ETHUSD",1728683489673,9.58866076,2457.1,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683489875,0.65175642,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683490181,0.7129705,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683494594,1.99328408,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683494915,0.7129705,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683497587,1.89152766,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683498124,1.99328495,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683498885,1.34152766,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683501685,0.06121408,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683506637,0.06121408,2457.0,2456.9,6.02908538]
["bitfinex","ETHUSD",1728683512191,1.34152766,2457.0,2456.9,6.02908538]
["bitfinex","ETHUSD",1728683512565,0.06121408,2457.0,2456.9,6.02908538]
["bitfinex","ETHUSD",1728683512765,1.34152766,2457.0,2456.9,6.02908538]
["bitfinex","ETHUSD",1728683513995,4.34152766,2457.0,2456.9,6.02908538]
["bitfinex","ETHUSD",1728683516745,4.34152766,2457.0,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683516972,4.28031358,2456.9,2456.7,4.07849144]
["bitfinex","ETHUSD",1728683517212,0.06059918,2456.8,2456.7,5.41161682]
["bitfinex","ETHUSD",1728683517396,0.06059918,2456.8,2456.7,1.34120682]
["bitfinex","ETHUSD",1728683517777,0.06059918,2456.8,2456.7,5.41170682]
["bitfinex","ETHUSD",1728683517986,0.06059918,2456.8,2456.7,6.47272502]
["bitfinex","ETHUSD",1728683518391,4.28031358,2457.0,2456.7,6.47272502]
["bitfinex","ETHUSD",1728683518581,4.28031358,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683522124,3.0,2457.0,2456.9,1.33312538]
["bitfinex","ETHUSD",1728683522984,3.7991,2456.9,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683523284,5.0795509,2456.9,2456.8,1.33312538]
["bitfinex","ETHUSD",1728683523891,9.80146785,2456.9,2456.8,1.33312538]
["bitfinex","ETHUSD",1728683524131,9.6997109,2456.9,2456.8,1.33312538]
["bitfinex","ETHUSD",1728683524288,8.41926,2456.9,2456.8,1.33312538]
["bitfinex","ETHUSD",1728683524517,9.69959214,2456.9,2456.8,1.33312538]
["bitfinex","ETHUSD",1728683538352,9.75789345,2456.9,2456.8,1.33312538]
["bitfinex","ETHUSD",1728683540371,0.55,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683540591,0.70712775,2456.8,2456.7,1.34120682]
["bitfinex","ETHUSD",1728683540749,0.70712775,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683541173,4.77745775,2456.8,2456.7,1.34120682]
["bitfinex","ETHUSD",1728683555320,4.77745775,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683555497,4.77745775,2456.8,2456.7,1.34120682]
["bitfinex","ETHUSD",1728683563840,4.77745775,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683564200,6.05778989,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683567518,4.77745775,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683567839,6.05778989,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683569667,9.05778989,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683569959,10.84168862,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683571358,8.95602616,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683585460,7.67569402,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683585654,9.05779182,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683585855,8.95602616,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683590794,9.70872616,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683590958,12.00859028,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683591475,12.43087264,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683592396,10.29911937,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683592604,12.429189,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683592784,12.42914252,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683593497,10.29911937,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683593864,12.00294628,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683595583,12.00254966,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683595780,10.29911937,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683595987,12.00254902,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683596387,12.00253834,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683598384,10.29911937,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683598598,12.00216579,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683605409,12.42824788,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683606021,10.29911937,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683606593,12.42755216,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683607000,10.29911937,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683607309,12.74411937,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683607508,12.42729421,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683608218,11.63224475,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683612127,13.75562339,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683612821,11.63224475,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683613786,13.75463109,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683614134,13.75462722,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683616229,4.32878307,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683616443,4.43055028,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683616727,3.15713123,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683617720,0.15713123,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683619133,0.70713123,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683620894,8.8973095,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683621210,10.85286134,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683629324,10.06896134,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683630656,8.79554229,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683632011,10.49343436,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683633860,11.66854687,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683638173,10.91844687,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683638340,10.91916351,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683639855,8.79554229,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683640148,10.49459245,2456.8,2456.7,0.63388144]
["bitfinex","ETHUSD",1728683640886,8.79554229,2456.8,2456.7,0.63388144]
["bitfinex","ETHUSD",1728683641962,8.79554229,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683643299,10.49467408,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683646497,6.37482581,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683646666,4.77746301,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683647206,6.4765948,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683647857,9.4765948,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683648063,9.37482581,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683649585,11.37482581,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683649788,13.26291152,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683653297,11.56377973,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683653989,13.26291152,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683660021,13.2488833,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683664942,7.29046759,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683665127,7.39223616,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683670529,11.46256616,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683670828,11.36079759,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683674219,7.29046759,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683674411,7.39223468,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683675033,11.46256468,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683675216,11.36079759,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683675745,9.6616658,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683678347,11.36079759,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683679227,9.6616658,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683679638,11.36079759,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683680431,9.6616658,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683680637,12.25858688,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683680953,13.95771867,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683683316,13.18761867,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683684607,11.48848688,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683686865,13.19265402,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683687471,11.48848688,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683687664,12.31108688,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683687964,14.44116446,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683688331,13.61856446,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683688932,11.48848688,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683689335,13.61856446,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683690271,13.61930289,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683692669,11.48848688,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683693376,13.61941186,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683704194,13.61927515,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683704398,14.39497515,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683704707,12.26418688,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683710270,13.59731226,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683711316,16.15188891,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683712410,13.59731226,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683712885,20.82728878,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683713617,17.84513826,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683713914,20.8238386,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683714909,17.84513826,2456.8,2456.7,0.00808144]
["bitfinex","ETHUSD",1728683716219,7.07182,2455.9,2455.2,4.69868]
["bitfinex","ETHUSD",1728683716424,7.07182,2455.9,2455.3,4.07265]
["bitfinex","ETHUSD",1728683716425,3.10181339,2455.8,2455.3,4.07265]
["bitfinex","ETHUSD",1728683716577,3.10181339,2455.8,2455.4,0.6258]
["bitfinex","ETHUSD",1728683716917,7.17381339,2455.8,2455.4,0.6258]
["bitfinex","ETHUSD",1728683717295,3.0,2455.6,2455.4,0.6258]
["bitfinex","ETHUSD",1728683717481,3.10180914,2455.6,2455.4,0.6258]
["bitfinex","ETHUSD",1728683718218,3.0,2455.4,2455.2,0.6258]
["bitfinex","ETHUSD",1728683718427,3.65182517,2455.4,2455.2,0.6258]
["bitfinex","ETHUSD",1728683720517,0.55,2455.5,2455.3,1.95892538]
["bitfinex","ETHUSD",1728683720682,0.10181393,2455.7,2455.3,6.03160538]
["bitfinex","ETHUSD",1728683720881,0.10180853,2455.8,2455.4,4.69843]
["bitfinex","ETHUSD",1728683721307,0.10180853,2455.8,2455.4,5.6863509]
["bitfinex","ETHUSD",1728683721697,0.10180853,2455.8,2455.4,1.6137209]
["bitfinex","ETHUSD",1728683722012,0.55,2455.7,2455.4,7.01938628]
["bitfinex","ETHUSD",1728683722212,0.55,2455.8,2455.4,5.6862609]
["bitfinex","ETHUSD",1728683725077,0.55,2455.8,2455.4,7.01938628]
["bitfinex","ETHUSD",1728683725323,0.55,2455.8,2455.4,5.6862609]
["bitfinex","ETHUSD",1728683725484,0.55,2455.8,2455.4,7.01938628]
["bitfinex","ETHUSD",1728683727110,0.55,2455.8,2455.4,5.6862609]
["bitfinex","ETHUSD",1728683727428,0.55,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1728683727637,0.55,2455.8,2455.7,0.6258]
["bitfinex","ETHUSD",1728683730991,3.55,2455.8,2455.7,0.6258]
["bitfinex","ETHUSD",1728683731210,0.55,2455.8,2455.7,0.6258]
["bitfinex","ETHUSD",1728683732371,0.55,2455.8,2455.5,0.6258]
["bitfinex","ETHUSD",1728683732546,0.55,2455.6,2455.5,0.6258]
["bitfinex","ETHUSD",1728683733948,0.55,2455.6,2455.5,1.95892538]
["bitfinex","ETHUSD",1728683735827,0.55,2455.6,2455.5,1.33312538]
["bitfinex","ETHUSD",1728683736452,0.55,2455.6,2455.3,1.95892538]
["bitfinex","ETHUSD",1728683736636,0.55,2455.4,2455.3,1.95892538]
["bitfinex","ETHUSD",1728683736960,0.55,2455.4,2455.3,0.6258]
["bitfinex","ETHUSD",1728683737411,0.55,2455.5,2455.3,0.6258]
["bitfinex","ETHUSD",1728683739851,0.55,2455.5,2455.2,5.40599538]
["bitfinex","ETHUSD",1728683741341,3.55,2455.3,2455.0,9.7478649]
["bitfinex","ETHUSD",1728683741547,0.55,2455.1,2455.0,9.7478649]
["bitfinex","ETHUSD",1728683743166,0.55,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683743167,1.3405,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683743476,8.41365,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683744542,4.3405,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683744743,5.41699923,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683746046,9.49014923,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683746245,5.31516154,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683746488,5.4169992,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683750301,4.6264992,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683750500,9.4868571,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683750800,10.71813692,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683761014,9.38501154,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683761223,10.71813692,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683765016,9.93093692,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683765579,8.59781154,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683765880,9.93093692,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683766306,8.59781154,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683766722,3.97466154,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683767018,7.17498764,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683768099,7.72498764,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683769985,3.65183764,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683770724,7.72498764,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683778512,7.7958599,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683778713,9.19778743,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683779054,9.09594979,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683787484,10.79647236,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683789063,6.72332236,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683789262,6.82515727,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683790065,10.89830727,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683790234,10.79647236,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683792326,12.88299774,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683792622,17.77347048,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683792822,14.49330717,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683793625,14.22688617,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683794058,17.20937079,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683794364,14.22688617,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683794725,17.20937079,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683795469,14.22688617,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683796663,15.87624541,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683796827,14.22688617,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683797734,12.89376079,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683798174,14.22688617,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683800844,14.86477217,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683802386,17.84608171,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683802548,14.86477217,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683803359,13.53164679,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683803559,14.86477217,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683806363,17.84453061,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683807181,14.86477217,2455.1,2455.0,9.1220649]
["bitfinex","ETHUSD",1728683810295,0.7668,2455.0,2454.4,0.07077709]
["bitfinex","ETHUSD",1728683810596,11.8511443,2454.5,2454.4,0.07077709]
["bitfinex","ETHUSD",1728683810804,10.34504507,2454.5,2454.4,0.07077709]
["bitfinex","ETHUSD",1728683811170,19.70343548,2454.5,2454.4,0.07077709]
["bitfinex","ETHUSD",1728683811353,4.07491,2454.1,2453.5,0.6258]
["bitfinex","ETHUSD",1728683811552,3.651892,2454.0,2453.5,0.6258]
["bitfinex","ETHUSD",1728683811767,3.651892,2454.0,2453.7,0.6258]
["bitfinex","ETHUSD",1728683811768,3.65187831,2454.0,2453.7,0.6258]
["bitfinex","ETHUSD",1728683812397,5.77564581,2454.1,2453.8,0.6258]
["bitfinex","ETHUSD",1728683812398,0.55,2454.1,2453.8,0.6258]
["bitfinex","ETHUSD",1728683812557,0.65187807,2454.1,2453.8,0.6258]
["bitfinex","ETHUSD",1728683813890,0.55,2453.9,2453.8,0.6258]
["bitfinex","ETHUSD",1728683815221,0.55,2453.9,2453.8,4.70111]
["bitfinex","ETHUSD",1728683817417,0.55,2453.9,2453.8,5.71209654]
["bitfinex","ETHUSD",1728683817713,0.55,2453.9,2453.8,0.6258]
["bitfinex","ETHUSD",1728683819015,0.55,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1728683819016,0.55,2453.7,2453.4,0.6258]
["bitfinex","ETHUSD",1728683819180,0.65189185,2453.7,2453.4,0.6258]
["bitfinex","ETHUSD",1728683819380,0.55,2453.7,2453.4,1.22929754]
["bitfinex","ETHUSD",1728683819801,0.55,2453.7,2453.4,5.30517754]
["bitfinex","ETHUSD",1728683820034,0.55,2453.7,2453.4,1.22929754]
["bitfinex","ETHUSD",1728683820521,0.55,2453.7,2453.4,5.30516754]
["bitfinex","ETHUSD",1728683820719,0.55,2453.7,2453.5,5.40881538]
["bitfinex","ETHUSD",1728683820892,0.55,2453.9,2453.5,6.07262667]
["bitfinex","ETHUSD",1728683821938,0.55,2453.9,2453.6,0.6258]
["bitfinex","ETHUSD",1728683825124,0.55,2453.9,2453.6,4.70143]
["bitfinex","ETHUSD",1728683825901,0.55,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1728683826312,0.55,2453.9,2453.6,0.6258]
["bitfinex","ETHUSD",1728683826645,0.55,2453.9,2453.7,0.6258]
["bitfinex","ETHUSD",1728683827345,0.55,2453.9,2453.7,1.95892538]
["bitfinex","ETHUSD",1728683830664,0.55,2453.9,2453.7,6.03436538]
["bitfinex","ETHUSD",1728683831026,0.55,2453.9,2453.8,1.33312538]
["bitfinex","ETHUSD",1728683831230,0.55,2453.9,2453.8,5.40843538]
["bitfinex","ETHUSD",1728683831433,0.55,2453.9,2453.8,6.03423538]
["bitfinex","ETHUSD",1728683832872,0.55,2453.9,2453.8,0.6258]
["bitfinex","ETHUSD",1728683833243,0.55,2453.9,2453.8,1.95892538]
["bitfinex","ETHUSD",1728683833756,0.55,2453.9,2453.8,0.6258]
["bitfinex","ETHUSD",1728683833958,0.55,2453.9,2453.8,1.95892538]
["bitfinex","ETHUSD",1728683834331,0.65187412,2453.9,2453.5,6.03470538]
["bitfinex","ETHUSD",1728683834874,3.0,2453.8,2453.5,0.6258]
["bitfinex","ETHUSD",1728683835079,0.55,2453.7,2453.5,0.6258]
["bitfinex","ETHUSD",1728683835371,0.55,2453.7,2453.5,1.95892538]
["bitfinex","ETHUSD",1728683836072,0.55,2453.7,2453.5,0.6258]
["bitfinex","ETHUSD",1728683836256,0.55,2453.7,2453.5,6.03471538]
["bitfinex","ETHUSD",1728683836430,0.55,2453.8,2453.5,6.03471538]
["bitfinex","ETHUSD",1728683836632,0.55,2453.8,2453.5,4.70159]
["bitfinex","ETHUSD",1728683836969,3.55,2453.8,2453.5,0.6258]
["bitfinex","ETHUSD",1728683837661,3.65188934,2453.8,2453.5,0.6258]
["bitfinex","ETHUSD",1728683839558,3.65188934,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728683839764,3.65188934,2453.8,2453.3,8.77782]
["bitfinex","ETHUSD",1728683840079,3.65188934,2453.8,2453.3,6.03493538]
["bitfinex","ETHUSD",1728683840298,3.65188934,2453.8,2453.3,10.11097538]
["bitfinex","ETHUSD",1728683840789,3.65188934,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728683842947,3.65188934,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728683843355,0.65188934,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728683843558,0.55,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728683844381,0.55,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728683844967,5.39427,2453.6,2453.1,0.6258]
["bitfinex","ETHUSD",1728683845186,5.39427,2453.6,2452.9,20.3358]
["bitfinex","ETHUSD",1728683845187,0.55,2453.4,2452.9,20.3358]
["bitfinex","ETHUSD",1728683845370,7.17772755,2453.5,2452.9,19.71]
["bitfinex","ETHUSD",1728683845371,3.55,2453.2,2452.9,19.71]
["bitfinex","ETHUSD",1728683845566,3.65191774,2453.2,2452.9,19.71]
["bitfinex","ETHUSD",1728683845768,0.55,2453.2,2453.0,1.33312538]
["bitfinex","ETHUSD",1728683848215,0.55,2453.2,2452.9,19.71]
["bitfinex","ETHUSD",1728683848577,0.55,2453.2,2453.0,1.33312538]
["bitfinex","ETHUSD",1728683849132,0.55,2453.3,2453.0,1.95892538]
["bitfinex","ETHUSD",1728683849282,0.55,2453.3,2453.0,6.03554538]
["bitfinex","ETHUSD",1728683849477,0.55,2453.3,2453.1,1.33312538]
["bitfinex","ETHUSD",1728683849678,0.55,2453.3,2453.0,1.95892538]
["bitfinex","ETHUSD",1728683850105,0.55,2453.3,2453.1,1.33312538]
["bitfinex","ETHUSD",1728683850827,0.55,2453.3,2453.2,1.33312538]
["bitfinex","ETHUSD",1728683850984,1.21815331,2453.4,2453.2,1.33312538]
["bitfinex","ETHUSD",1728683852197,0.55,2453.5,2453.2,1.33312538]
["bitfinex","ETHUSD",1728683852404,0.55,2453.5,2453.3,1.33312538]
["bitfinex","ETHUSD",1728683852917,0.55,2453.5,2453.2,1.33312538]
["bitfinex","ETHUSD",1728683853477,0.55,2453.5,2453.3,1.33312538]
["bitfinex","ETHUSD",1728683854033,0.55,2453.5,2453.2,5.40942538]
["bitfinex","ETHUSD",1728683854195,0.55,2453.5,2453.3,1.33312538]
["bitfinex","ETHUSD",1728683854736,0.55,2453.5,2453.2,1.33312538]
["bitfinex","ETHUSD",1728683855532,0.55,2453.5,2453.3,1.33312538]
["bitfinex","ETHUSD",1728683855730,0.55,2453.5,2453.3,1.95892538]
["bitfinex","ETHUSD",1728683857534,0.55,2453.5,2453.4,1.33312538]
["bitfinex","ETHUSD",1728683857742,0.55,2453.5,2453.3,1.95892538]
["bitfinex","ETHUSD",1728683857943,0.55,2453.6,2453.3,1.95892538]
["bitfinex","ETHUSD",1728683858959,0.55,2453.6,2453.4,1.33312538]
["bitfinex","ETHUSD",1728683859250,0.55,2453.6,2453.3,1.95892538]
["bitfinex","ETHUSD",1728683859538,0.55,2453.6,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683859751,1.21815331,2453.6,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683859897,1.21815331,2453.6,2453.4,1.33312538]
["bitfinex","ETHUSD",1728683866383,1.21815331,2453.6,2453.4,5.40909538]
["bitfinex","ETHUSD",1728683867462,1.21815331,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1728683867669,1.21815331,2453.6,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683867852,1.21815331,2453.6,2453.4,5.40909538]
["bitfinex","ETHUSD",1728683868056,1.21815331,2453.6,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683868976,0.63813488,2453.8,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683869142,0.55,2453.7,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683869480,0.55,2453.7,2453.6,1.33312538]
["bitfinex","ETHUSD",1728683870930,0.55,2453.7,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683871445,0.55,2453.7,2453.6,1.33312538]
["bitfinex","ETHUSD",1728683871593,0.55,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728683871594,0.55,2453.7,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683871794,0.55,2453.7,2453.6,1.33312538]
["bitfinex","ETHUSD",1728683872026,0.55,2453.7,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683873780,0.55,2453.7,2453.6,1.33312538]
["bitfinex","ETHUSD",1728683874217,0.55,2453.7,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683875395,0.55,2453.8,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683875612,0.55,2453.8,2453.6,1.33312538]
["bitfinex","ETHUSD",1728683876789,0.55,2453.8,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683877322,0.55,2453.8,2453.6,1.33312538]
["bitfinex","ETHUSD",1728683877743,0.55,2453.8,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683882888,0.55,2453.9,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683883034,5.17534392,2453.9,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683887981,2.17534392,2453.9,2453.6,1.33312538]
["bitfinex","ETHUSD",1728683888277,2.17534392,2453.9,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683888278,0.55,2453.7,2453.5,1.33312538]
["bitfinex","ETHUSD",1728683890971,0.55,2453.7,2453.6,1.33312538]
["bitfinex","ETHUSD",1728683898809,3.8275,2453.8,2453.2,1.33312538]
["bitfinex","ETHUSD",1728683898810,0.55,2453.5,2453.2,1.33312538]
["bitfinex","ETHUSD",1728683899005,1.21740588,2453.5,2453.2,1.33312538]
["bitfinex","ETHUSD",1728683900518,1.21740588,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1728683900745,1.21740588,2453.5,2453.3,1.33312538]
["bitfinex","ETHUSD",1728683905723,1.21740588,2453.5,2453.3,5.40924538]
["bitfinex","ETHUSD",1728683906447,1.21740588,2453.5,2453.3,1.33312538]
["bitfinex","ETHUSD",1728683906809,1.21740588,2453.5,2453.3,5.40925538]
["bitfinex","ETHUSD",1728683908958,1.21740588,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728683909168,1.21740588,2453.5,2453.2,5.40942538]
["bitfinex","ETHUSD",1728683915665,1.21740588,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728683915863,1.21740588,2453.5,2453.2,5.40942538]
["bitfinex","ETHUSD",1728683916365,1.21740588,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728683921528,1.21740588,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728683922255,1.21740588,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1728683923934,1.21740588,2453.5,2453.3,8.15211]
["bitfinex","ETHUSD",1728683924266,1.21740588,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1728683924563,0.66740588,2453.5,2453.4,5.40909538]
["bitfinex","ETHUSD",1728683924877,0.66740588,2453.5,2453.4,7.48167081]
["bitfinex","ETHUSD",1728683925033,0.66740588,2453.5,2453.4,7.48168815]
["bitfinex","ETHUSD",1728683925440,0.66740588,2453.5,2453.4,1.06149823]
["bitfinex","ETHUSD",1728683925741,1.21740588,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1728683926361,2.04870588,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1728683927371,2.04870588,2453.5,2453.2,1.33312538]
["bitfinex","ETHUSD",1728683927694,2.04870588,2453.5,2453.2,5.40941538]
["bitfinex","ETHUSD",1728683928459,2.04870588,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1728683929276,2.04870588,2453.5,2453.3,5.40924538]
["bitfinex","ETHUSD",1728683930199,2.04870588,2453.5,2453.3,9.48536538]
["bitfinex","ETHUSD",1728683933006,1.3813,2453.5,2453.3,9.48536538]
["bitfinex","ETHUSD",1728683934462,0.55,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728683934664,0.55,2453.5,2453.4,6.17168936]
["bitfinex","ETHUSD",1728683934860,0.55,2453.5,2453.4,7.17960456]
["bitfinex","ETHUSD",1728683935100,0.55,2453.5,2453.4,8.0351648]
["bitfinex","ETHUSD",1728683935360,3.0,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728683935589,3.0,2453.8,2453.7,5.40859538]
["bitfinex","ETHUSD",1728683936792,3.0,2453.8,2453.7,6.03439538]
["bitfinex","ETHUSD",1728683938273,3.0,2453.8,2453.7,7.09600879]
["bitfinex","ETHUSD",1728683938590,3.0,2453.8,2453.7,6.03439538]
["bitfinex","ETHUSD",1728683938790,3.0,2453.8,2453.7,7.09604225]
["bitfinex","ETHUSD",1728683941916,3.0,2453.8,2453.7,7.47820852]
["bitfinex","ETHUSD",1728683942121,3.0,2453.8,2453.7,9.12235046]
["bitfinex","ETHUSD",1728683942302,0.07083769,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728683942490,0.07083769,2453.9,2453.8,6.47008225]
["bitfinex","ETHUSD",1728683943098,0.07083769,2453.9,2453.8,6.47022556]
["bitfinex","ETHUSD",1728683943639,0.07083769,2453.9,2453.8,6.85242947]
["bitfinex","ETHUSD",1728683943934,0.07083769,2453.9,2453.8,6.47022556]
["bitfinex","ETHUSD",1728683944732,0.07083769,2453.9,2453.8,7.17182686]
["bitfinex","ETHUSD",1728683945674,3.55,2454.0,2453.8,7.55405688]
["bitfinex","ETHUSD",1728683945873,3.55,2454.0,2453.9,1.33312538]
["bitfinex","ETHUSD",1728683947773,2.0,2454.1,2453.9,5.40826538]
["bitfinex","ETHUSD",1728683948067,2.0,2454.1,2454.0,7.09575349]
["bitfinex","ETHUSD",1728683948270,2.0,2454.1,2454.0,8.63847409]
["bitfinex","ETHUSD",1728683949330,2.0,2454.1,2454.0,4.56350409]
["bitfinex","ETHUSD",1728683951386,5.8313,2454.1,2454.0,3.93770409]
["bitfinex","ETHUSD",1728683951567,5.8313,2454.1,2454.0,2.87584598]
["bitfinex","ETHUSD",1728683952074,2.0,2454.1,2454.0,1.33312538]
["bitfinex","ETHUSD",1728683964917,2.0,2454.1,2454.0,5.40809538]
["bitfinex","ETHUSD",1728683965421,2.0,2454.1,2454.0,1.33312538]
["bitfinex","ETHUSD",1728683973854,2.0,2454.1,2454.0,6.74122076]
["bitfinex","ETHUSD",1728683974073,2.0,2454.1,2454.0,7.36702076]
["bitfinex","ETHUSD",1728683974367,2.0,2454.1,2454.0,8.66699923]
["bitfinex","ETHUSD",1728683974529,2.0,2454.1,2454.0,6.00074847]
["bitfinex","ETHUSD",1728683975041,2.0,2454.1,2454.0,7.33387385]
["bitfinex","ETHUSD",1728683977159,2.0,2454.1,2454.0,6.00074847]
["bitfinex","ETHUSD",1728683977462,2.0,2454.1,2454.0,7.33387385]
["bitfinex","ETHUSD",1728683978271,2.0,2454.1,2454.0,8.39317829]
["bitfinex","ETHUSD",1728683978461,2.0,2454.1,2454.0,10.58242628]
["bitfinex","ETHUSD",1728683978681,2.0,2454.1,2454.0,9.24825812]
["bitfinex","ETHUSD",1728683979320,2.0,2454.1,2454.0,10.58264743]
["bitfinex","ETHUSD",1728683979607,2.0,2454.1,2454.0,9.7275676]
["bitfinex","ETHUSD",1728683979764,2.0,2454.1,2454.0,9.24947231]
["bitfinex","ETHUSD",1728683979974,2.0,2454.1,2454.0,10.58259769]
["bitfinex","ETHUSD",1728683980394,2.0,2454.1,2454.0,7.06131684]
["bitfinex","ETHUSD",1728683980710,2.0,2454.1,2454.0,9.24941562]
["bitfinex","ETHUSD",1728683981909,2.0,2454.1,2454.0,10.582541]
["bitfinex","ETHUSD",1728683982392,2.0,2454.1,2454.0,9.7275676]
["bitfinex","ETHUSD",1728683982764,2.0,2454.1,2454.0,10.58251497]
["bitfinex","ETHUSD",1728683983221,2.0,2454.1,2454.0,11.01175152]
["bitfinex","ETHUSD",1728683983425,2.0,2454.1,2454.0,9.7275676]
["bitfinex","ETHUSD",1728683984161,2.0,2454.1,2454.0,30.72175152]
["bitfinex","ETHUSD",1728683984327,2.0,2454.1,2454.0,32.13591403]
["bitfinex","ETHUSD",1728683987178,2.0,2454.1,2454.0,30.85173011]
["bitfinex","ETHUSD",1728683987944,2.0,2454.1,2454.0,32.56397533]
["bitfinex","ETHUSD",1728683988486,2.0,2454.1,2454.0,30.85173011]
["bitfinex","ETHUSD",1728683988680,2.0,2454.1,2454.0,30.85117935]
["bitfinex","ETHUSD",1728683989272,2.0,2454.1,2454.0,32.56342457]
["bitfinex","ETHUSD",1728683989978,0.818,2454.9,2454.8,5.40677538]
["bitfinex","ETHUSD",1728683991842,4.1745664,2455.4,2454.3,1.28174138]
["bitfinex","ETHUSD",1728683991843,0.55,2454.5,2454.3,0.85449425]
["bitfinex","ETHUSD",1728683992043,0.818,2454.4,2454.0,5.13434734]
["bitfinex","ETHUSD",1728683992384,0.818,2454.4,2454.0,5.40799538]
["bitfinex","ETHUSD",1728683992385,0.55,2454.3,2454.0,5.40799538]
["bitfinex","ETHUSD",1728683992677,1.368,2454.4,2454.0,5.40799538]
["bitfinex","ETHUSD",1728683992885,0.818,2454.3,2454.0,5.40799538]
["bitfinex","ETHUSD",1728683994872,0.818,2454.3,2454.1,1.33312538]
["bitfinex","ETHUSD",1728683995069,0.818,2454.3,2454.1,5.40793538]
["bitfinex","ETHUSD",1728683996604,0.818,2454.3,2454.1,1.33312538]
["bitfinex","ETHUSD",1728683996898,0.818,2454.3,2454.2,1.33312538]
["bitfinex","ETHUSD",1728683997103,0.818,2454.3,2454.1,5.40791538]
["bitfinex","ETHUSD",1728683997306,0.818,2454.3,2454.1,1.33312538]
["bitfinex","ETHUSD",1728683998963,0.818,2454.3,2453.3,6.21200737]
["bitfinex","ETHUSD",1728683998964,0.818,2454.3,2452.8,5.35858138]
["bitfinex","ETHUSD",1728683998965,0.818,2453.5,2452.8,5.35858138]
["bitfinex","ETHUSD",1728683999307,0.818,2453.5,2452.7,1.06015995]
["bitfinex","ETHUSD",1728683999308,0.818,2453.1,2452.7,1.06015995]
["bitfinex","ETHUSD",1728683999474,3.818,2453.1,2452.6,4.07715]
["bitfinex","ETHUSD",1728683999889,0.55,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1728684000412,0.55,2453.0,2452.9,1.33312538]
["bitfinex","ETHUSD",1728684001089,0.818,2453.1,2452.8,5.40996538]
["bitfinex","ETHUSD",1728684001416,1.368,2453.1,2453.0,1.33312538]
["bitfinex","ETHUSD",1728684002332,8.439,2452.6,2452.5,0.1220649]
["bitfinex","ETHUSD",1728684003025,1.3617,2451.9,2451.2,4.07948]
["bitfinex","ETHUSD",1728684003260,1.46366814,2451.9,2451.4,4.07918]
["bitfinex","ETHUSD",1728684003442,0.55,2451.7,2451.4,4.07927]
["bitfinex","ETHUSD",1728684003591,0.55,2451.5,2450.8,0.7725]
["bitfinex","ETHUSD",1728684003797,0.55,2451.5,2451.2,4.07958]
["bitfinex","ETHUSD",1728684004416,0.55,2451.5,2451.0,3.11805772]
["bitfinex","ETHUSD",1728684004417,0.8117,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1728684004620,0.8117,2451.9,2451.7,4.0787]
["bitfinex","ETHUSD",1728684004928,0.8117,2451.9,2451.7,4.07867]
["bitfinex","ETHUSD",1728684005289,0.8117,2451.9,2451.0,3.11805772]
["bitfinex","ETHUSD",1728684005290,0.8117,2451.2,2450.1,0.1220649]
["bitfinex","ETHUSD",1728684005495,0.65200665,2451.1,2450.1,0.1220649]
["bitfinex","ETHUSD",1728684005804,0.55,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1728684006338,0.55,2451.1,2450.6,7.19863772]
["bitfinex","ETHUSD",1728684006510,0.55,2451.1,2450.6,8.32653349]
["bitfinex","ETHUSD",1728684006832,0.55,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1728684007599,0.55,2451.1,2450.8,4.08014]
["bitfinex","ETHUSD",1728684008002,0.55,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1728684008203,0.8117,2451.2,2450.8,4.08014]
["bitfinex","ETHUSD",1728684008430,0.55,2451.3,2450.8,0.83261535]
["bitfinex","ETHUSD",1728684008648,4.07999,2451.0,2449.8,19.71]
["bitfinex","ETHUSD",1728684008864,3.55,2450.5,2449.9,4.08168]
["bitfinex","ETHUSD",1728684009059,4.08063,2450.6,2449.7,4.08206]
["bitfinex","ETHUSD",1728684009060,0.55,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1728684009219,0.55,2450.3,2449.7,4.08206]
["bitfinex","ETHUSD",1728684009220,0.55,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1728684009420,0.10203109,2450.5,2449.9,4.08167]
["bitfinex","ETHUSD",1728684009421,0.55,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1728684009724,0.55,2450.5,2450.1,4.2035249]
["bitfinex","ETHUSD",1728684010317,0.55,2450.5,2450.1,5.03204139]
["bitfinex","ETHUSD",1728684010544,0.55,2450.5,2450.1,0.1220649]
["bitfinex","ETHUSD",1728684010744,0.55,2450.5,2450.1,4.2033849]
["bitfinex","ETHUSD",1728684011123,0.55,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1728684011321,0.55,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728684011766,0.55,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1728684011965,0.7701,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1728684012464,0.55,2450.5,2450.1,4.2033849]
["bitfinex","ETHUSD",1728684012669,0.55,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728684013158,0.7701,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1728684013549,0.7701,2450.6,2450.3,4.08101]
["bitfinex","ETHUSD",1728684013748,0.7701,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1728684014591,1.3201,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728684014742,0.7701,2450.9,2450.7,4.08035]
["bitfinex","ETHUSD",1728684016076,3.11805772,2451.9,2450.1,0.1220649]
["bitfinex","ETHUSD",1728684016077,5.50247852,2450.8,2450.1,0.1220649]
["bitfinex","ETHUSD",1728684016278,0.55,2450.6,2450.1,0.1220649]
["bitfinex","ETHUSD",1728684016444,0.55,2450.3,2450.1,0.1220649]
["bitfinex","ETHUSD",1728684016647,0.55,2450.3,2450.1,4.2034249]
["bitfinex","ETHUSD",1728684017365,0.55,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728684017567,0.7701,2450.2,2448.1,5.0326488]
["bitfinex","ETHUSD",1728684017777,0.7701,2450.2,2449.2,4.08285]
["bitfinex","ETHUSD",1728684017778,0.7701,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1728684017988,0.65206703,2449.6,2449.0,4.08316]
["bitfinex","ETHUSD",1728684018797,0.65206703,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1728684018948,0.65206703,2449.6,2449.0,4.08316]
["bitfinex","ETHUSD",1728684019356,0.65206703,2449.6,2449.0,0.816674]
["bitfinex","ETHUSD",1728684019583,0.65206703,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1728684020543,0.55,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1728684021189,0.55,2449.6,2449.4,4.0825]
["bitfinex","ETHUSD",1728684021392,0.55,2449.6,2449.4,8.165]
["bitfinex","ETHUSD",1728684021639,0.55,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1728684022106,0.55,2449.6,2449.4,4.0825]
["bitfinex","ETHUSD",1728684022303,0.7701,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1728684022806,0.64405942,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1728684023003,0.64405942,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728684023433,0.64405942,2449.9,2449.7,4.0821]
["bitfinex","ETHUSD",1728684024394,0.64405942,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728684026750,0.8286,2450.7,2450.4,4.08084]
["bitfinex","ETHUSD",1728684026951,0.8286,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1728684027153,0.63899297,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728684027338,0.63899297,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1728684027339,0.8286,2451.0,2450.8,4.08025]
["bitfinex","ETHUSD",1728684027553,0.66685784,2451.2,2450.3,19.71]
["bitfinex","ETHUSD",1728684027554,0.5648541,2451.2,2450.3,19.71]
["bitfinex","ETHUSD",1728684027721,0.5648541,2451.2,2451.0,4.07986]
["bitfinex","ETHUSD",1728684027920,0.5648541,2451.2,2451.0,8.15973]
["bitfinex","ETHUSD",1728684028557,0.5648541,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728684029824,0.5648541,2451.2,2451.1,24.6137]
["bitfinex","ETHUSD",1728684030449,0.8286,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728684030821,1.46719153,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1728684031018,0.8286,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1728684032484,0.55,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1728684032644,5.13360781,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1728684032845,9.21092781,2452.6,2452.0,8.15651]
["bitfinex","ETHUSD",1728684033195,0.10194086,2452.5,2452.0,8.15651]
["bitfinex","ETHUSD",1728684034183,0.55,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728684034480,0.55,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728684034776,0.55,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728684034983,0.55,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1728684035782,0.55,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728684036180,0.55,2452.5,2452.2,8.15566]
["bitfinex","ETHUSD",1728684036678,0.55,2452.5,2452.2,4.07782]
["bitfinex","ETHUSD",1728684036855,0.55,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728684040852,0.56454381,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1728684041063,0.56454381,2452.6,2452.4,4.07758]
["bitfinex","ETHUSD",1728684044787,1.11454381,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728684049296,0.56454381,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728684057200,3.7613,2453.2,2452.4,4.07758]
["bitfinex","ETHUSD",1728684057407,0.55,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1728684058707,0.55,2453.1,2452.9,4.07677]
["bitfinex","ETHUSD",1728684060102,0.55,2453.1,2452.8,8.15383]
["bitfinex","ETHUSD",1728684060282,0.55,2453.1,2452.8,4.07689]
["bitfinex","ETHUSD",1728684060507,0.55,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1728684060872,0.55,2453.1,2452.4,3.11587935]
["bitfinex","ETHUSD",1728684061071,0.55,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1728684061072,5.20118169,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1728684061271,5.20118169,2453.1,2452.4,3.91588729]
["bitfinex","ETHUSD",1728684061272,7.07667,2453.0,2452.5,4.07734]
["bitfinex","ETHUSD",1728684061499,8.20127169,2453.1,2452.5,8.15471]
["bitfinex","ETHUSD",1728684061672,8.20127169,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1728684061876,8.20127169,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1728684062074,4.12471169,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1728684062700,4.12471169,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728684065723,1.12471169,2453.1,2452.5,23.78744]
["bitfinex","ETHUSD",1728684065930,1.12471169,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728684067384,0.57471169,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728684080515,4.07537,2453.8,2453.0,4.07664]
["bitfinex","ETHUSD",1728684080516,0.7594,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1728684080717,0.86128853,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728684081036,0.7594,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728684081828,0.55,2453.7,2453.4,4.07585]
["bitfinex","ETHUSD",1728684082649,0.55,2453.7,2453.5,4.0757]
["bitfinex","ETHUSD",1728684082829,0.7594,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728684083031,0.7594,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1728684083612,0.7594,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728684083930,0.55,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728684085063,0.7594,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728684085265,0.7594,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1728684085959,1.3558,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728684086170,1.3558,2454.0,2453.8,4.07518]
["bitfinex","ETHUSD",1728684086463,1.3558,2454.0,2453.8,8.1504]
["bitfinex","ETHUSD",1728684086646,1.3558,2454.0,2453.8,4.07518]
["bitfinex","ETHUSD",1728684087357,1.3558,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1728684087562,0.8058,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1728684087869,0.8058,2454.2,2453.8,8.1504]
["bitfinex","ETHUSD",1728684088170,0.8058,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1728684088332,0.8058,2454.2,2453.8,8.15039]
["bitfinex","ETHUSD",1728684088735,0.8058,2454.2,2453.9,4.0751]
["bitfinex","ETHUSD",1728684091950,0.8058,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728684092346,0.55,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728684094940,0.55,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728684096274,0.55,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1728684100152,0.55,2454.3,2454.0,4.970798]
["bitfinex","ETHUSD",1728684100854,1.4437966,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1728684101053,0.55,2454.5,2454.1,7.19060935]
["bitfinex","ETHUSD",1728684101360,0.55,2454.5,2454.2,0.80865174]
["bitfinex","ETHUSD",1728684101571,0.55,2454.5,2454.2,4.88319174]
["bitfinex","ETHUSD",1728684101886,0.55,2454.5,2454.2,5.64799174]
["bitfinex","ETHUSD",1728684103558,0.6159966,2454.6,2454.3,4.07444]
["bitfinex","ETHUSD",1728684104296,0.6159966,2454.6,2454.3,8.14882]
["bitfinex","ETHUSD",1728684104604,0.6159966,2454.6,2454.3,9.43263511]
["bitfinex","ETHUSD",1728684104798,0.6159966,2454.6,2454.3,9.43254511]
["bitfinex","ETHUSD",1728684106563,0.6159966,2454.6,2454.4,4.07426]
["bitfinex","ETHUSD",1728684107774,0.6159966,2454.6,2454.3,5.35816511]
["bitfinex","ETHUSD",1728684107971,0.6159966,2454.6,2454.3,9.43255511]
["bitfinex","ETHUSD",1728684108174,0.6159966,2454.6,2454.4,1.10060068]
["bitfinex","ETHUSD",1728684112939,0.6159966,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728684114500,0.6159966,2454.6,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684117604,0.6159966,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728684117902,0.6159966,2454.6,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684118229,0.6159966,2454.6,2454.5,6.47285437]
["bitfinex","ETHUSD",1728684119023,0.6159966,2454.6,2454.5,1.05887773]
["bitfinex","ETHUSD",1728684119223,0.6159966,2454.6,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684120466,0.6159966,2454.6,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684120766,0.6159966,2454.6,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684129398,0.6159966,2454.6,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684129568,0.6159966,2454.6,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684130305,0.6159966,2454.6,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684131203,0.6159966,2454.6,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684131493,0.6159966,2454.6,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684143870,3.0,2454.9,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684143871,0.55,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1728684144391,0.7622,2455.0,2454.7,5.41361664]
["bitfinex","ETHUSD",1728684144525,5.77622994,2455.4,2454.9,5.41331664]
["bitfinex","ETHUSD",1728684144526,0.794,2455.2,2454.9,5.41331664]
["bitfinex","ETHUSD",1728684144874,0.794,2455.2,2454.9,5.89537374]
["bitfinex","ETHUSD",1728684145096,0.794,2455.2,2455.0,1.33983664]
["bitfinex","ETHUSD",1728684146142,0.794,2455.2,2454.9,1.82189374]
["bitfinex","ETHUSD",1728684146385,0.55,2454.9,2454.6,0.84652107]
["bitfinex","ETHUSD",1728684146593,0.55,2454.9,2454.4,2.53608851]
["bitfinex","ETHUSD",1728684146594,0.55,2454.9,2454.3,6.26073771]
["bitfinex","ETHUSD",1728684146595,3.0,2454.7,2454.3,6.26073771]
["bitfinex","ETHUSD",1728684146750,3.0,2454.7,2454.3,5.41421664]
["bitfinex","ETHUSD",1728684147084,3.0,2454.7,2454.3,6.47442221]
["bitfinex","ETHUSD",1728684147386,3.0,2454.7,2454.3,5.41421664]
["bitfinex","ETHUSD",1728684147556,7.62349,2454.9,2454.4,5.41405664]
["bitfinex","ETHUSD",1728684147751,7.72533144,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1728684148287,8.99887522,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1728684148491,4.82354378,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1728684148780,3.65184146,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1728684148987,3.65184146,2454.9,2454.4,8.14844]
["bitfinex","ETHUSD",1728684149188,3.55,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1728684149345,3.55,2454.9,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684149541,3.65184136,2454.9,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684150692,3.55,2454.9,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684151490,3.65184138,2454.9,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684151859,3.65184138,2454.9,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684153593,3.55,2454.9,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684153796,3.65184161,2454.9,2454.5,6.55906439]
["bitfinex","ETHUSD",1728684154378,3.65184161,2454.9,2454.5,2.48492439]
["bitfinex","ETHUSD",1728684154582,3.65184161,2454.9,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684158663,4.92538539,2454.9,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684158891,3.65184161,2454.9,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684159366,3.65184161,2454.9,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684161703,3.55,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1728684162110,3.55,2454.9,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684162279,3.55,2454.9,2454.5,5.41397664]
["bitfinex","ETHUSD",1728684162605,3.65184257,2454.9,2454.5,6.57561955]
["bitfinex","ETHUSD",1728684163871,3.55,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1728684164084,3.55,2454.9,2454.5,6.57561955]
["bitfinex","ETHUSD",1728684164297,3.65184279,2454.9,2454.5,6.57561955]
["bitfinex","ETHUSD",1728684165468,3.65184279,2454.9,2454.6,4.07392]
["bitfinex","ETHUSD",1728684165469,3.55,2454.9,2454.6,4.07392]
["bitfinex","ETHUSD",1728684166105,3.55,2454.9,2454.5,6.57561955]
["bitfinex","ETHUSD",1728684166405,3.55,2454.9,2454.5,10.64967955]
["bitfinex","ETHUSD",1728684166603,3.55,2454.9,2454.5,6.57553955]
["bitfinex","ETHUSD",1728684166777,3.55,2454.9,2454.5,10.64959955]
["bitfinex","ETHUSD",1728684167579,3.55,2454.9,2454.5,6.57553955]
["bitfinex","ETHUSD",1728684167985,3.55,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1728684168220,3.55,2454.9,2454.7,1.33983664]
["bitfinex","ETHUSD",1728684169428,3.65184298,2454.9,2454.7,1.33983664]
["bitfinex","ETHUSD",1728684169914,3.55,2454.9,2454.7,1.33983664]
["bitfinex","ETHUSD",1728684170684,3.65184309,2454.9,2454.7,1.33983664]
["bitfinex","ETHUSD",1728684171298,3.0,2454.9,2454.7,1.33983664]
["bitfinex","ETHUSD",1728684171699,3.0,2454.9,2454.7,5.41362664]
["bitfinex","ETHUSD",1728684174821,4.38305533,2455.0,2454.7,5.41362664]
["bitfinex","ETHUSD",1728684176349,5.65659911,2455.0,2454.7,5.41362664]
["bitfinex","ETHUSD",1728684178146,4.48489198,2455.0,2454.8,1.33983664]
["bitfinex","ETHUSD",1728684181040,4.48489198,2455.0,2454.9,1.33983664]
["bitfinex","ETHUSD",1728684181041,1.16835533,2455.0,2454.9,1.33983664]
["bitfinex","ETHUSD",1728684182618,1.27019216,2455.0,2454.9,1.33983664]
["bitfinex","ETHUSD",1728684182840,4.27019216,2455.0,2454.8,1.33983664]
["bitfinex","ETHUSD",1728684183252,4.27019216,2455.0,2454.8,1.33823841]
["bitfinex","ETHUSD",1728684183546,5.54373594,2455.0,2454.7,1.33983664]
["bitfinex","ETHUSD",1728684183776,5.54373594,2455.0,2454.8,1.33983664]
["bitfinex","ETHUSD",1728684184740,4.27019216,2455.0,2454.8,1.33983664]
["bitfinex","ETHUSD",1728684185451,0.829,2454.9,2454.8,1.33983664]
["bitfinex","ETHUSD",1728684187319,4.16835533,2455.0,2454.8,1.33983664]
["bitfinex","ETHUSD",1728684187965,4.16835533,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728684187966,0.61835533,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728684188852,0.61835533,2455.0,2454.9,5.41331664]
["bitfinex","ETHUSD",1728684190258,0.61835533,2455.0,2454.9,6.4372423]
["bitfinex","ETHUSD",1728684190581,0.55,2454.9,2454.7,0.84652107]
["bitfinex","ETHUSD",1728684190721,1.3311,2454.7,2454.6,19.71]
["bitfinex","ETHUSD",1728684194370,1.3311,2454.7,2454.5,1.33983664]
["bitfinex","ETHUSD",1728684195665,1.3311,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1728684195875,0.10185039,2454.6,2454.2,5.67346107]
["bitfinex","ETHUSD",1728684196174,0.55,2454.3,2454.0,2.18635771]
["bitfinex","ETHUSD",1728684196369,0.55,2454.3,2453.9,5.35676138]
["bitfinex","ETHUSD",1728684196370,0.65186726,2454.3,2454.1,1.33983664]
["bitfinex","ETHUSD",1728684198280,0.65186726,2454.3,2454.2,1.33983664]
["bitfinex","ETHUSD",1728684199181,0.55,2454.3,2454.2,1.33983664]
["bitfinex","ETHUSD",1728684200745,0.55,2454.3,2453.7,20.99174138]
["bitfinex","ETHUSD",1728684200746,0.808,2453.8,2453.2,2.55550958]
["bitfinex","ETHUSD",1728684200956,7.62614,2453.3,2453.2,1.06035379]
["bitfinex","ETHUSD",1728684201155,7.62638,2453.2,2452.8,3.47673188]
["bitfinex","ETHUSD",1728684201384,3.55,2453.0,2452.6,1.06066311]
["bitfinex","ETHUSD",1728684201562,1.358,2452.8,2452.5,4.07733]
["bitfinex","ETHUSD",1728684203169,1.358,2452.8,2452.6,1.33983664]
["bitfinex","ETHUSD",1728684204613,1.358,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1728684204904,1.358,2452.8,2452.2,4.83882]
["bitfinex","ETHUSD",1728684204905,0.10192781,2452.7,2452.2,4.83882]
["bitfinex","ETHUSD",1728684205206,0.10192781,2452.7,2452.0,4.07828]
["bitfinex","ETHUSD",1728684205207,0.55,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728684205413,0.90995174,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1728684206412,4.07724,2452.7,2451.9,4.07833]
["bitfinex","ETHUSD",1728684206413,0.55,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1728684206569,0.55,2452.6,2452.2,0.7635]
["bitfinex","ETHUSD",1728684206769,0.55,2452.6,2452.3,8.15537]
["bitfinex","ETHUSD",1728684207105,0.55,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1728684207319,0.55,2452.6,2452.2,4.84131]
["bitfinex","ETHUSD",1728684208611,0.55,2452.6,2452.3,4.07776]
["bitfinex","ETHUSD",1728684209149,0.55,2452.6,2452.3,8.15552]
["bitfinex","ETHUSD",1728684209448,0.87683774,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728684209753,0.55,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728684211610,0.55,2452.6,2452.0,19.71]
["bitfinex","ETHUSD",1728684211611,3.65193503,2452.6,2452.0,23.78826]
["bitfinex","ETHUSD",1728684211804,3.65193503,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1728684212121,3.65193503,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728684212732,3.65193503,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1728684213430,7.72937503,2452.6,2452.0,19.71]
["bitfinex","ETHUSD",1728684213633,3.55,2452.4,2452.0,19.71]
["bitfinex","ETHUSD",1728684213860,0.87685106,2452.3,2452.0,19.71]
["bitfinex","ETHUSD",1728684214338,0.87685106,2452.3,2451.6,4.07891]
["bitfinex","ETHUSD",1728684214339,0.55,2452.0,2451.6,4.07891]
["bitfinex","ETHUSD",1728684214556,0.65196335,2452.0,2451.6,4.07891]
["bitfinex","ETHUSD",1728684215562,0.65196335,2452.0,2451.7,4.07876]
["bitfinex","ETHUSD",1728684215721,0.65196335,2452.0,2451.5,23.78902]
["bitfinex","ETHUSD",1728684215722,0.7749,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728684215925,0.55,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728684216726,0.55,2452.3,2452.1,4.07809]
["bitfinex","ETHUSD",1728684218670,0.55,2452.3,2452.1,8.15613]
["bitfinex","ETHUSD",1728684219168,0.55,2452.3,2452.1,4.07804]
["bitfinex","ETHUSD",1728684220369,0.55,2452.3,2451.7,19.71]
["bitfinex","ETHUSD",1728684220370,0.7749,2452.0,2451.7,19.71]
["bitfinex","ETHUSD",1728684220535,0.87686304,2452.0,2451.7,19.71]
["bitfinex","ETHUSD",1728684220873,0.87686304,2452.0,2451.7,23.7887]
["bitfinex","ETHUSD",1728684221064,0.7749,2452.0,2451.7,23.7887]
["bitfinex","ETHUSD",1728684221233,0.7749,2452.0,2451.7,19.71]
["bitfinex","ETHUSD",1728684221438,0.8768635,2452.0,2451.7,19.71]
["bitfinex","ETHUSD",1728684223262,0.8768635,2452.0,2451.7,23.78878]
["bitfinex","ETHUSD",1728684223438,0.8768635,2452.0,2451.7,23.7887]
["bitfinex","ETHUSD",1728684223639,0.7749,2452.0,2451.7,23.7887]
["bitfinex","ETHUSD",1728684224039,0.7749,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1728684225778,0.7749,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1728684225779,4.85329,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1728684225930,0.55,2451.7,2451.0,19.71]
["bitfinex","ETHUSD",1728684226128,0.10198557,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1728684226371,0.79,2451.4,2450.9,4.08008]
["bitfinex","ETHUSD",1728684226668,0.65199678,2451.3,2450.9,4.08008]
["bitfinex","ETHUSD",1728684227070,3.65199678,2451.3,2450.9,4.08008]
["bitfinex","ETHUSD",1728684227429,0.65199678,2451.3,2451.0,4.0798]
["bitfinex","ETHUSD",1728684227929,0.65199678,2451.3,2450.9,5.48641451]
["bitfinex","ETHUSD",1728684228141,0.65199678,2451.3,2450.9,5.48637451]
["bitfinex","ETHUSD",1728684228336,0.65199678,2451.3,2450.9,9.56641451]
["bitfinex","ETHUSD",1728684228548,0.65199678,2451.3,2450.9,5.48637451]
["bitfinex","ETHUSD",1728684230228,0.65199678,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1728684230964,0.65199678,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1728684231328,0.65199678,2451.3,2451.0,19.71]
["bitfinex","ETHUSD",1728684232773,0.65199678,2451.3,2451.1,19.71]
["bitfinex","ETHUSD",1728684233991,0.65199678,2451.3,2451.0,19.71]
["bitfinex","ETHUSD",1728684234162,0.65199678,2451.3,2451.1,19.71]
["bitfinex","ETHUSD",1728684235469,3.65199678,2451.3,2451.1,19.71]
["bitfinex","ETHUSD",1728684235673,0.65199678,2451.3,2451.1,19.71]
["bitfinex","ETHUSD",1728684236206,0.65199678,2451.3,2451.1,23.78976]
["bitfinex","ETHUSD",1728684236359,0.65199678,2451.3,2451.1,19.71]
["bitfinex","ETHUSD",1728684237086,3.65199678,2451.3,2451.1,19.71]
["bitfinex","ETHUSD",1728684238364,0.65199678,2451.3,2451.1,19.71]
["bitfinex","ETHUSD",1728684240438,0.65199678,2451.3,2451.1,23.78978]
["bitfinex","ETHUSD",1728684240639,0.65199678,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1728684241413,0.8138,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1728684241748,3.91578303,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728684241919,3.91578303,2451.7,2451.2,8.15913]
["bitfinex","ETHUSD",1728684242242,3.91578303,2451.7,2451.2,8.15905]
["bitfinex","ETHUSD",1728684242449,3.91578303,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1728684243107,0.55,2451.6,2451.2,8.159]
["bitfinex","ETHUSD",1728684243341,0.10198367,2451.5,2451.2,8.159]
["bitfinex","ETHUSD",1728684244616,0.65198367,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1728684244836,0.8138,2451.7,2451.4,8.15849]
["bitfinex","ETHUSD",1728684245077,0.91577784,2451.7,2451.4,8.15849]
["bitfinex","ETHUSD",1728684245213,0.91577784,2451.7,2451.4,4.07919]
["bitfinex","ETHUSD",1728684245863,0.10197784,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728684246016,0.65197784,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728684246453,0.6686244,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728684246454,0.6686244,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728684247048,0.6686244,2451.8,2451.7,4.9053]
["bitfinex","ETHUSD",1728684247459,0.6686244,2451.8,2451.7,5.96193359]
["bitfinex","ETHUSD",1728684247668,0.6686244,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728684248290,0.6686244,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1728684248489,0.77059772,2451.8,2451.4,8.1584]
["bitfinex","ETHUSD",1728684249681,0.77059772,2451.8,2451.4,9.21584808]
["bitfinex","ETHUSD",1728684249860,0.77059772,2451.8,2451.4,8.1584]
["bitfinex","ETHUSD",1728684250869,0.6686244,2451.8,2451.5,4.07909]
["bitfinex","ETHUSD",1728684251271,0.6686244,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1728684251488,0.55,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1728684251696,0.8179,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1728684251901,0.8179,2451.6,2451.3,4.07935]
["bitfinex","ETHUSD",1728684252082,0.8179,2451.6,2451.2,4.07952]
["bitfinex","ETHUSD",1728684252810,0.8179,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1728684253569,0.8179,2451.6,2451.2,4.07952]
["bitfinex","ETHUSD",1728684253570,0.10197957,2451.5,2451.2,4.07952]
["bitfinex","ETHUSD",1728684253753,0.10197957,2451.5,2451.2,8.15903]
["bitfinex","ETHUSD",1728684253962,0.10197957,2451.5,2451.2,4.07951]
["bitfinex","ETHUSD",1728684254737,0.10197957,2451.5,2451.0,15.51198239]
["bitfinex","ETHUSD",1728684254937,3.10197957,2451.5,2451.0,23.32686687]
["bitfinex","ETHUSD",1728684255143,3.10197957,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728684255645,3.10197957,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728684255646,0.10197957,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728684255848,0.10197957,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1728684257022,1.58853881,2451.6,2451.3,4.07937]
["bitfinex","ETHUSD",1728684257644,0.77063881,2451.6,2451.4,4.07928]
["bitfinex","ETHUSD",1728684257943,0.6686551,2451.6,2451.4,4.07928]
["bitfinex","ETHUSD",1728684258140,0.1019826,2451.5,2451.2,3.11568239]
["bitfinex","ETHUSD",1728684258345,0.1019826,2451.5,2451.2,7.19518239]
["bitfinex","ETHUSD",1728684258555,0.1019826,2451.5,2451.2,11.27468239]
["bitfinex","ETHUSD",1728684259240,0.1019826,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1728684259559,0.1019826,2451.5,2451.2,7.19518239]
["bitfinex","ETHUSD",1728684259560,0.77063829,2451.6,2451.2,7.19518239]
["bitfinex","ETHUSD",1728684259762,0.6686551,2451.6,2451.3,4.07941]
["bitfinex","ETHUSD",1728684261574,0.6686551,2451.6,2451.5,7.19481239]
["bitfinex","ETHUSD",1728684261785,0.6686551,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728684266782,0.55,2451.9,2451.6,4.07887]
["bitfinex","ETHUSD",1728684266985,0.55,2451.9,2451.7,4.07875]
["bitfinex","ETHUSD",1728684267685,0.7661,2452.0,2451.7,4.07875]
["bitfinex","ETHUSD",1728684267842,0.55,2452.1,2451.8,3.83512563]
["bitfinex","ETHUSD",1728684268046,20.7855,2452.3,2451.9,4.07832]
["bitfinex","ETHUSD",1728684268286,0.55,2452.2,2452.0,3.11568239]
["bitfinex","ETHUSD",1728684268446,20.0,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728684268651,20.0,2452.3,2452.2,3.11568239]
["bitfinex","ETHUSD",1728684268844,20.0,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728684268845,20.0,2452.3,2452.1,4.07802]
["bitfinex","ETHUSD",1728684269078,20.0,2452.3,2452.2,8.66792263]
["bitfinex","ETHUSD",1728684270174,20.0,2452.3,2452.2,4.58995263]
["bitfinex","ETHUSD",1728684270379,20.0,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1728684270575,20.0,2452.3,2452.0,7.19382239]
["bitfinex","ETHUSD",1728684270776,20.0,2452.3,2452.0,11.27199239]
["bitfinex","ETHUSD",1728684271007,20.0,2452.3,2452.0,7.19382239]
["bitfinex","ETHUSD",1728684271503,20.0,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728684272710,20.0,2452.3,2452.0,8.32105563]
["bitfinex","ETHUSD",1728684272922,20.0,2452.3,2452.0,4.99781563]
["bitfinex","ETHUSD",1728684273232,20.0,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728684274882,20.0,2452.3,2452.2,7.19365239]
["bitfinex","ETHUSD",1728684275081,20.0,2452.3,2452.2,7.94855239]
["bitfinex","ETHUSD",1728684288479,20.0,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728684291284,0.8226,2452.2,2452.0,23.78829]
["bitfinex","ETHUSD",1728684291432,0.8226,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728684292859,20.0,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728684294072,20.0,2452.3,2452.2,7.19365239]
["bitfinex","ETHUSD",1728684300673,20.0,2452.3,2452.2,8.00805239]
["bitfinex","ETHUSD",1728684303215,20.0,2452.3,2452.2,9.06617352]
["bitfinex","ETHUSD",1728684303515,20.0,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728684304015,20.0,2452.3,2452.1,23.78804]
["bitfinex","ETHUSD",1728684304983,20.0,2452.3,2452.1,19.71]
["bitfinex","ETHUSD",1728684305291,20.0,2452.3,2452.1,23.78804]
["bitfinex","ETHUSD",1728684305681,20.0,2452.3,2452.1,27.86607]
["bitfinex","ETHUSD",1728684305910,20.0,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728684306275,20.0,2452.3,2452.1,23.78803]
["bitfinex","ETHUSD",1728684307141,20.0,2452.3,2452.1,19.71]
["bitfinex","ETHUSD",1728684307297,20.0,2452.3,2452.1,23.78812]
["bitfinex","ETHUSD",1728684308015,20.0,2452.3,2452.1,23.78804]
["bitfinex","ETHUSD",1728684310041,20.0,2452.3,2452.1,4.07804]
["bitfinex","ETHUSD",1728684310813,20.0,2452.3,2452.2,7.19365239]
["bitfinex","ETHUSD",1728684311029,20.0,2452.3,2452.2,8.34693429]
["bitfinex","ETHUSD",1728684312218,20.0,2452.3,2452.2,9.40780685]
["bitfinex","ETHUSD",1728684312421,20.0,2452.3,2452.2,7.63435537]
["bitfinex","ETHUSD",1728684312619,20.0,2452.3,2452.2,6.48107347]
["bitfinex","ETHUSD",1728684314030,20.0,2452.3,2452.1,4.92456107]
["bitfinex","ETHUSD",1728684314031,0.7932,2452.2,2452.0,4.92482107]
["bitfinex","ETHUSD",1728684314374,0.7932,2452.2,2452.1,5.42036091]
["bitfinex","ETHUSD",1728684314560,0.7932,2452.2,2452.1,6.48203934]
["bitfinex","ETHUSD",1728684314967,0.7932,2452.2,2452.1,6.4820326]
["bitfinex","ETHUSD",1728684315127,0.7932,2452.2,2452.1,2.4039026]
["bitfinex","ETHUSD",1728684315547,0.7932,2452.2,2452.1,1.34223091]
["bitfinex","ETHUSD",1728684316142,0.7932,2452.2,2452.1,2.40394101]
["bitfinex","ETHUSD",1728684316359,0.7932,2452.2,2452.1,1.34223091]
["bitfinex","ETHUSD",1728684317283,0.7932,2452.2,2452.1,2.4040279]
["bitfinex","ETHUSD",1728684318476,0.7932,2452.2,2452.1,6.4821579]
["bitfinex","ETHUSD",1728684318675,20.0,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728684318861,20.0,2452.3,2452.2,6.4819979]
["bitfinex","ETHUSD",1728684319264,20.0,2452.3,2452.2,9.94734972]
["bitfinex","ETHUSD",1728684319476,20.0,2452.3,2452.2,10.37459685]
["bitfinex","ETHUSD",1728684319677,20.0,2452.3,2452.2,8.66560834]
["bitfinex","ETHUSD",1728684319882,20.0,2452.3,2452.2,12.40023926]
["bitfinex","ETHUSD",1728684320078,20.0,2452.3,2452.2,12.4002033]
["bitfinex","ETHUSD",1728684320472,20.0,2452.3,2452.2,14.54031121]
["bitfinex","ETHUSD",1728684321505,20.0,2452.3,2452.2,12.4002033]
["bitfinex","ETHUSD",1728684322506,20.0,2452.3,2452.2,14.17236815]
["bitfinex","ETHUSD",1728684323307,20.0,2452.3,2452.2,16.74049764]
["bitfinex","ETHUSD",1728684324290,20.0,2452.3,2452.2,14.17236815]
["bitfinex","ETHUSD",1728684324873,20.0,2452.3,2452.2,33.88236815]
["bitfinex","ETHUSD",1728684325074,20.0,2452.3,2452.2,30.76797239]
["bitfinex","ETHUSD",1728684325295,20.0,2452.3,2452.2,36.4498737]
["bitfinex","ETHUSD",1728684326820,20.0,2452.3,2452.2,35.38811267]
["bitfinex","ETHUSD",1728684327027,20.0,2452.3,2452.2,31.40489668]
["bitfinex","ETHUSD",1728684329721,20.0,2452.3,2452.2,30.63699668]
["bitfinex","ETHUSD",1728684330793,20.0,2452.3,2452.2,10.92699668]
["bitfinex","ETHUSD",1728684331629,20.09831787,2452.3,2452.2,10.92699668]
["bitfinex","ETHUSD",1728684333644,20.89151787,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728684336646,20.89151787,2452.3,2452.1,4.07811]
["bitfinex","ETHUSD",1728684336855,20.89151787,2452.3,2452.1,4.07804]
["bitfinex","ETHUSD",1728684337023,20.7932,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728684337365,20.89155785,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728684337561,20.09835785,2452.3,2452.2,7.19236576]
["bitfinex","ETHUSD",1728684342430,20.09835785,2452.3,2452.2,5.42014653]
["bitfinex","ETHUSD",1728684345579,20.09835785,2452.3,2452.2,6.50418284]
["bitfinex","ETHUSD",1728684350624,20.0,2452.3,2452.2,6.50418284]
["bitfinex","ETHUSD",1728684351032,20.09834955,2452.3,2452.2,6.50418284]
["bitfinex","ETHUSD",1728684352449,20.09834955,2452.3,2452.2,7.29848284]
["bitfinex","ETHUSD",1728684353807,20.09834955,2452.3,2452.2,7.04848284]
["bitfinex","ETHUSD",1728684354544,20.09834955,2452.3,2452.2,28.10065937]
["bitfinex","ETHUSD",1728684355314,20.0,2452.3,2452.2,28.10065937]
["bitfinex","ETHUSD",1728684355759,20.0981149,2452.3,2452.2,26.75848284]
["bitfinex","ETHUSD",1728684355910,20.0981149,2452.3,2452.2,28.10065937]
["bitfinex","ETHUSD",1728684359798,20.0981149,2452.3,2452.2,26.75848284]
["bitfinex","ETHUSD",1728684361660,20.0981149,2452.3,2452.2,28.10065937]
["bitfinex","ETHUSD",1728684361862,20.0981149,2452.3,2452.2,26.75848284]
["bitfinex","ETHUSD",1728684363910,20.0981149,2452.3,2452.2,25.41630631]
["bitfinex","ETHUSD",1728684364111,20.0981149,2452.3,2452.2,25.96418284]
["bitfinex","ETHUSD",1728684364310,20.0981149,2452.3,2452.2,24.88014653]
["bitfinex","ETHUSD",1728684365715,20.0981149,2452.3,2452.2,23.53797]
["bitfinex","ETHUSD",1728684365916,20.0981149,2452.3,2452.2,24.88014653]
["bitfinex","ETHUSD",1728684366313,20.0981149,2452.3,2452.2,5.17014653]
["bitfinex","ETHUSD",1728684367734,20.0981149,2452.3,2452.2,7.94029027]
["bitfinex","ETHUSD",1728684368785,20.0981149,2452.3,2452.2,7.64428108]
["bitfinex","ETHUSD",1728684368989,20.0981149,2452.3,2452.2,13.35480634]
["bitfinex","ETHUSD",1728684369197,20.0981149,2452.3,2452.2,11.21755589]
["bitfinex","ETHUSD",1728684369575,20.0981149,2452.3,2452.2,13.35480634]
["bitfinex","ETHUSD",1728684369772,20.0981149,2452.3,2452.2,11.21755589]
["bitfinex","ETHUSD",1728684369978,20.0981149,2452.3,2452.2,11.21768773]
["bitfinex","ETHUSD",1728684370473,20.0981149,2452.3,2452.2,12.92770069]
["bitfinex","ETHUSD",1728684370713,20.0981149,2452.3,2452.2,11.21768773]
["bitfinex","ETHUSD",1728684371276,20.0981149,2452.3,2452.2,7.94077482]
["bitfinex","ETHUSD",1728684371901,20.0,2452.3,2452.2,7.94077482]
["bitfinex","ETHUSD",1728684372085,20.09418182,2452.3,2452.2,7.94077482]
["bitfinex","ETHUSD",1728684372514,20.09418182,2452.3,2452.2,7.64441292]
["bitfinex","ETHUSD",1728684372711,20.09418182,2452.3,2452.2,9.35462911]
["bitfinex","ETHUSD",1728684374477,20.09418182,2452.3,2452.2,7.64441292]
["bitfinex","ETHUSD",1728684375393,20.09418182,2452.3,2452.2,9.78192911]
["bitfinex","ETHUSD",1728684375590,20.09418182,2452.3,2452.2,8.43975258]
["bitfinex","ETHUSD",1728684375794,20.09418182,2452.3,2452.2,9.35485854]
["bitfinex","ETHUSD",1728684376420,20.09418182,2452.3,2452.2,7.94106737]
["bitfinex","ETHUSD",1728684376586,20.09418182,2452.3,2452.2,9.35485854]
["bitfinex","ETHUSD",1728684377520,20.09418182,2452.3,2452.2,11.12821767]
["bitfinex","ETHUSD",1728684377726,20.09418182,2452.3,2452.2,12.89746477]
["bitfinex","ETHUSD",1728684378019,20.09418182,2452.3,2452.2,10.17497205]
["bitfinex","ETHUSD",1728684378181,20.0,2452.3,2452.2,29.88497205]
["bitfinex","ETHUSD",1728684378612,20.09144364,2452.3,2452.2,29.88497205]
["bitfinex","ETHUSD",1728684379615,20.09144364,2452.3,2452.2,32.44999148]
["bitfinex","ETHUSD",1728684381553,20.09144364,2452.3,2452.2,33.79216801]
["bitfinex","ETHUSD",1728684382120,20.09144364,2452.3,2452.2,33.79217505]
["bitfinex","ETHUSD",1728684382323,20.09144364,2452.3,2452.2,33.79221937]
["bitfinex","ETHUSD",1728684384232,20.09144364,2452.3,2452.2,36.79221937]
["bitfinex","ETHUSD",1728684384423,20.09144364,2452.3,2452.2,34.22699506]
["bitfinex","ETHUSD",1728684384641,20.0,2452.3,2452.2,34.22699506]
["bitfinex","ETHUSD",1728684385066,20.0912888,2452.3,2452.2,34.22699506]
["bitfinex","ETHUSD",1728684386744,13.92816907,2452.3,2452.2,34.22699506]
["bitfinex","ETHUSD",1728684386944,3.41357699,2452.3,2452.2,34.22699506]
["bitfinex","ETHUSD",1728684389173,3.41357699,2452.3,2452.2,34.22677472]
["bitfinex","ETHUSD",1728684389545,0.8226,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728684389848,0.8226,2453.1,2453.0,5.82648053]
["bitfinex","ETHUSD",1728684390068,0.8226,2453.1,2453.0,6.88658189]
["bitfinex","ETHUSD",1728684391879,0.8226,2453.1,2453.0,6.47891789]
["bitfinex","ETHUSD",1728684392380,0.8226,2453.1,2453.0,7.33363521]
["bitfinex","ETHUSD",1728684392674,0.8226,2453.1,2453.0,6.47891789]
["bitfinex","ETHUSD",1728684393076,0.8226,2453.1,2453.0,7.33363521]
["bitfinex","ETHUSD",1728684393485,0.8226,2453.1,2453.0,6.47891789]
["bitfinex","ETHUSD",1728684393776,0.8226,2453.1,2453.0,5.41881653]
["bitfinex","ETHUSD",1728684393990,0.8226,2453.1,2453.0,6.47889675]
["bitfinex","ETHUSD",1728684395941,0.8226,2453.1,2453.0,6.47890925]
["bitfinex","ETHUSD",1728684398535,0.8226,2453.1,2453.0,6.47901757]
["bitfinex","ETHUSD",1728684404058,0.8226,2453.1,2453.0,7.33373489]
["bitfinex","ETHUSD",1728684404259,0.8226,2453.1,2453.0,8.73721163]
["bitfinex","ETHUSD",1728684405310,0.8226,2453.1,2453.0,7.33373489]
["bitfinex","ETHUSD",1728684405456,0.8226,2453.1,2453.0,6.47901757]
["bitfinex","ETHUSD",1728684405808,0.8226,2453.1,2453.0,7.33373489]
["bitfinex","ETHUSD",1728684406305,0.8226,2453.1,2453.0,6.47901757]
["bitfinex","ETHUSD",1728684413103,0.8226,2453.1,2453.0,6.47895618]
["bitfinex","ETHUSD",1728684414965,0.8226,2453.1,2453.0,7.3336735]
["bitfinex","ETHUSD",1728684417837,0.8226,2453.1,2453.0,7.33403478]
["bitfinex","ETHUSD",1728684418617,0.8226,2453.1,2453.0,7.33416638]
["bitfinex","ETHUSD",1728684421539,0.8226,2453.1,2453.0,6.47976659]
["bitfinex","ETHUSD",1728684422506,0.8226,2453.1,2453.0,7.76184258]
["bitfinex","ETHUSD",1728684423596,0.8226,2453.1,2453.0,9.17563375]
["bitfinex","ETHUSD",1728684425041,0.8226,2453.1,2453.0,7.89355776]
["bitfinex","ETHUSD",1728684425635,0.8226,2453.1,2453.0,9.60299241]
["bitfinex","ETHUSD",1728684425998,0.8226,2453.1,2453.0,9.60401561]
["bitfinex","ETHUSD",1728684429050,0.8226,2453.1,2453.0,7.89458096]
["bitfinex","ETHUSD",1728684429250,0.7801,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1728684429458,0.10190554,2453.4,2453.3,0.85643384]
["bitfinex","ETHUSD",1728684429599,0.96788619,2453.4,2453.3,0.85643384]
["bitfinex","ETHUSD",1728684429955,0.96788619,2453.4,2453.3,1.06197326]
["bitfinex","ETHUSD",1728684430816,0.96788619,2453.4,2453.2,6.27491037]
["bitfinex","ETHUSD",1728684431023,0.96788619,2453.4,2453.3,1.0623184]
["bitfinex","ETHUSD",1728684431534,0.96788619,2453.4,2453.3,1.91875224]
["bitfinex","ETHUSD",1728684431935,0.96788619,2453.4,2453.3,1.0623184]
["bitfinex","ETHUSD",1728684432549,0.96788619,2453.4,2453.3,1.91875224]
["bitfinex","ETHUSD",1728684435152,0.96788619,2453.4,2453.3,5.99489224]
["bitfinex","ETHUSD",1728684435511,0.86598065,2453.4,2453.3,1.91875224]
["bitfinex","ETHUSD",1728684435709,0.86598065,2453.4,2453.3,1.91871423]
["bitfinex","ETHUSD",1728684440652,0.86598065,2453.4,2453.3,1.91863907]
["bitfinex","ETHUSD",1728684445454,0.86598065,2453.4,2453.3,1.91863368]
["bitfinex","ETHUSD",1728684446670,0.86598065,2453.4,2453.3,1.06219984]
["bitfinex","ETHUSD",1728684447024,1.73714907,2453.4,2453.3,1.06219984]
["bitfinex","ETHUSD",1728684447227,7.6268,2452.9,2452.7,0.85643384]
["bitfinex","ETHUSD",1728684447426,4.84897,2453.2,2452.4,0.85643384]
["bitfinex","ETHUSD",1728684447427,5.39999,2452.6,2452.4,0.85643384]
["bitfinex","ETHUSD",1728684447634,1.3226,2452.4,2452.3,0.85643384]
["bitfinex","ETHUSD",1728684447940,3.0,2452.3,2452.0,2.19861037]
["bitfinex","ETHUSD",1728684448144,0.18231404,2452.2,2452.1,1.06191796]
["bitfinex","ETHUSD",1728684448328,0.18231404,2452.2,2451.9,6.27705037]
["bitfinex","ETHUSD",1728684448531,0.18231404,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1728684448729,0.18231404,2452.2,2452.0,1.34217653]
["bitfinex","ETHUSD",1728684448952,0.18231404,2452.2,2451.9,5.42061653]
["bitfinex","ETHUSD",1728684449153,0.18231404,2452.2,2452.0,1.34217653]
["bitfinex","ETHUSD",1728684449453,0.18231404,2452.2,2451.9,5.42061653]
["bitfinex","ETHUSD",1728684450227,0.18231404,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1728684450424,0.18231404,2452.2,2451.9,5.42061653]
["bitfinex","ETHUSD",1728684450678,0.18231404,2452.2,2451.7,4.84171]
["bitfinex","ETHUSD",1728684450679,0.18231404,2452.2,2451.7,8.92042]
["bitfinex","ETHUSD",1728684450891,0.18231404,2452.2,2451.6,0.85643384]
["bitfinex","ETHUSD",1728684450892,0.87455851,2452.1,2451.6,5.13815672]
["bitfinex","ETHUSD",1728684451067,3.7726,2451.9,2451.5,4.07902]
["bitfinex","ETHUSD",1728684451375,0.18215108,2451.8,2451.5,4.07902]
["bitfinex","ETHUSD",1728684451877,0.18215108,2451.8,2451.5,5.42119653]
["bitfinex","ETHUSD",1728684452226,0.18215108,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728684452427,0.18215108,2451.8,2451.4,1.34217653]
["bitfinex","ETHUSD",1728684452682,0.18215108,2451.8,2451.4,5.42145653]
["bitfinex","ETHUSD",1728684453244,0.18215108,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1728684453492,0.18215108,2451.8,2451.5,5.42129653]
["bitfinex","ETHUSD",1728684455814,0.18215108,2451.8,2451.6,1.34217653]
["bitfinex","ETHUSD",1728684460610,0.18215108,2451.8,2451.1,4.07973]
["bitfinex","ETHUSD",1728684460611,4.3226,2451.6,2451.1,4.07973]
["bitfinex","ETHUSD",1728684460822,0.10199229,2451.5,2451.1,4.07973]
["bitfinex","ETHUSD",1728684461049,0.07955702,2451.4,2450.9,9.50222653]
["bitfinex","ETHUSD",1728684461251,3.07955702,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728684461557,0.10199229,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728684461738,0.10199229,2451.3,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684461908,0.07929534,2451.2,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684462458,0.10199229,2451.3,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684462662,0.07916449,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728684462948,3.0,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728684463154,0.07916449,2451.1,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684463356,0.10199233,2451.3,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684463537,0.07893384,2451.1,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684464150,0.10199233,2451.3,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684464342,0.07893384,2451.1,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684464546,3.0,2451.4,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684464733,0.07893384,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728684464963,0.07903584,2451.1,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684465184,0.10199238,2451.3,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684465383,0.07926724,2451.2,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684465549,0.10199238,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728684465750,0.07926724,2451.2,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684465945,0.8126,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728684466161,0.07913639,2451.1,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684466356,0.91459238,2451.3,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684466577,0.07926724,2451.2,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684466787,0.91459238,2451.3,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684467003,0.07926724,2451.2,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684467175,0.91459238,2451.3,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684467369,0.07926724,2451.2,2451.0,5.42213653]
["bitfinex","ETHUSD",1728684467584,0.91459238,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1728684467983,0.91459238,2451.3,2450.9,8.15997]
["bitfinex","ETHUSD",1728684467984,0.07926724,2451.2,2450.9,8.15997]
["bitfinex","ETHUSD",1728684468211,0.8126,2451.3,2451.0,5.42206653]
["bitfinex","ETHUSD",1728684468358,0.10199242,2451.4,2451.1,5.42196653]
["bitfinex","ETHUSD",1728684468359,0.07926724,2451.2,2451.1,5.42196653]
["bitfinex","ETHUSD",1728684468578,0.10199242,2451.4,2451.1,5.42196653]
["bitfinex","ETHUSD",1728684468780,0.07926724,2451.2,2451.1,5.42196653]
["bitfinex","ETHUSD",1728684469031,0.10199242,2451.4,2451.1,5.42182653]
["bitfinex","ETHUSD",1728684469230,0.10199242,2451.4,2451.3,1.34217653]
["bitfinex","ETHUSD",1728684469411,0.10199242,2451.4,2451.2,5.42172653]
["bitfinex","ETHUSD",1728684470432,0.10199242,2451.4,2451.3,1.34217653]
["bitfinex","ETHUSD",1728684470598,0.10199242,2451.4,2451.2,1.34217653]
["bitfinex","ETHUSD",1728684470806,0.10199242,2451.4,2451.3,1.34217653]
["bitfinex","ETHUSD",1728684471180,0.9145905,2451.5,2451.3,1.34217653]
["bitfinex","ETHUSD",1728684472537,0.9145905,2451.5,2451.3,5.42161653]
["bitfinex","ETHUSD",1728684472732,0.9145905,2451.5,2451.4,1.34217653]
["bitfinex","ETHUSD",1728684473033,0.8126,2451.5,2451.3,5.42161653]
["bitfinex","ETHUSD",1728684476409,0.91458612,2451.5,2451.3,5.42161653]
["bitfinex","ETHUSD",1728684478502,0.91458612,2451.5,2451.3,1.34217653]
["bitfinex","ETHUSD",1728684479200,0.07952505,2451.4,2451.3,1.34217653]
["bitfinex","ETHUSD",1728684484025,0.07952505,2451.4,2451.2,5.42172653]
["bitfinex","ETHUSD",1728684485923,0.07952505,2451.4,2451.3,1.34217653]
["bitfinex","ETHUSD",1728684486119,0.07952505,2451.4,2451.2,5.42172653]
["bitfinex","ETHUSD",1728684486964,0.18151616,2451.4,2451.2,1.34217653]
["bitfinex","ETHUSD",1728684487525,0.18151616,2451.4,2451.3,1.34217653]
["bitfinex","ETHUSD",1728684487725,0.18151616,2451.4,2451.2,1.34217653]
["bitfinex","ETHUSD",1728684489266,0.18151616,2451.4,2451.3,1.34217653]
["bitfinex","ETHUSD",1728684489451,0.18151616,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1728684489452,0.18151616,2451.4,2451.2,1.34217653]
["bitfinex","ETHUSD",1728684494272,0.18151616,2451.4,2451.1,1.06043775]
["bitfinex","ETHUSD",1728684494501,1.12304443,2451.4,2451.1,1.06067776]
["bitfinex","ETHUSD",1728684495068,1.12304443,2451.4,2450.8,1.06082636]
["bitfinex","ETHUSD",1728684495069,4.07991,2451.1,2450.8,1.06082636]
["bitfinex","ETHUSD",1728684495324,0.10201186,2451.0,2450.6,6.27923037]
["bitfinex","ETHUSD",1728684495618,4.51511948,2451.0,2450.7,1.06071874]
["bitfinex","ETHUSD",1728684495833,4.51511948,2451.0,2450.6,1.06071874]
["bitfinex","ETHUSD",1728684495834,6.25070653,2450.9,2450.6,1.06071874]
["bitfinex","ETHUSD",1728684496116,0.8284,2450.5,2450.3,1.06115297]
["bitfinex","ETHUSD",1728684496284,0.10203001,2450.4,2450.3,1.06115297]
["bitfinex","ETHUSD",1728684496477,0.10203001,2450.4,2450.2,0.85643384]
["bitfinex","ETHUSD",1728684496478,0.17188386,2450.4,2450.2,2.40300212]
["bitfinex","ETHUSD",1728684497379,0.17188386,2450.4,2450.2,1.34217653]
["bitfinex","ETHUSD",1728684498286,0.17188386,2450.4,2450.1,2.40300212]
["bitfinex","ETHUSD",1728684498622,0.17188386,2450.4,2449.9,0.85643384]
["bitfinex","ETHUSD",1728684498856,7.90963,2450.3,2449.8,1.91644662]
["bitfinex","ETHUSD",1728684499136,4.08171,2450.0,2449.7,1.06001278]
["bitfinex","ETHUSD",1728684499345,0.10205515,2449.9,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684499542,4.25241142,2449.9,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684499706,0.17060142,2449.9,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684500830,0.7656,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684501035,5.49980145,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684501246,5.56765441,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684501720,8.56765441,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684501904,9.04215949,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684502250,11.17647955,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684503396,5.75217302,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684503721,7.19642932,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684504446,5.85425279,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684505120,1.48553273,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684505324,0.83345296,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684507026,0.06785296,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684507337,0.10206311,2449.8,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684507541,0.06580213,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684507928,0.10206311,2449.8,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684508124,0.06580213,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684508448,0.10206311,2449.8,2449.6,4.1055532]
["bitfinex","ETHUSD",1728684508641,0.06580213,2449.7,2449.6,4.1055532]
["bitfinex","ETHUSD",1728684508847,0.10206311,2449.8,2449.6,5.00501852]
["bitfinex","ETHUSD",1728684509054,0.06580213,2449.7,2449.6,5.00501852]
["bitfinex","ETHUSD",1728684509355,0.10205761,2450.0,2449.6,5.00501852]
["bitfinex","ETHUSD",1728684509513,0.06580213,2449.7,2449.6,4.1055532]
["bitfinex","ETHUSD",1728684509714,0.10205761,2450.0,2449.6,4.1055532]
["bitfinex","ETHUSD",1728684509928,0.06580213,2449.7,2449.6,4.1055532]
["bitfinex","ETHUSD",1728684510200,0.10205761,2450.0,2449.6,4.1055532]
["bitfinex","ETHUSD",1728684510352,0.06580213,2449.7,2449.6,4.1055532]
["bitfinex","ETHUSD",1728684510514,0.06580213,2449.7,2449.6,5.31743335]
["bitfinex","ETHUSD",1728684510711,0.10205761,2450.0,2449.6,1.23514335]
["bitfinex","ETHUSD",1728684511028,0.10205761,2450.0,2449.8,4.08185]
["bitfinex","ETHUSD",1728684512708,0.10205761,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1728684512909,0.10205761,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728684513412,0.10205761,2450.0,2449.7,8.16403]
["bitfinex","ETHUSD",1728684513616,0.10205041,2450.1,2449.7,8.16403]
["bitfinex","ETHUSD",1728684513857,0.10205041,2450.1,2449.8,4.90066932]
["bitfinex","ETHUSD",1728684515258,3.10205041,2450.1,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684515446,0.8014,2450.0,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684515643,0.10206031,2449.9,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684516667,3.10206031,2449.9,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684516870,0.55,2449.8,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684517081,0.10206506,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684517229,5.22685557,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684519349,9.30898557,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684519579,9.20692051,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684521555,5.12479051,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684521859,5.226867,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684524289,5.29051815,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684527073,9.37264815,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684527276,9.27057166,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684527974,5.18844166,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684528203,5.29051528,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684528407,2.29051528,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684528714,1.51712477,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684529571,0.16572477,2449.7,2449.6,0.0232632]
["bitfinex","ETHUSD",1728684529915,0.06365115,2449.7,2449.6,5.4512892]
["bitfinex","ETHUSD",1728684530131,0.06365115,2449.7,2449.6,6.2539892]
["bitfinex","ETHUSD",1728684530337,0.10205655,2450.0,2449.6,7.28763212]
["bitfinex","ETHUSD",1728684530838,0.10205655,2450.0,2449.8,1.345736]
["bitfinex","ETHUSD",1728684530839,0.0638856,2449.9,2449.8,1.345736]
["bitfinex","ETHUSD",1728684531188,0.0638856,2449.9,2449.7,9.509976]
["bitfinex","ETHUSD",1728684531783,0.0638856,2449.9,2449.7,5.427856]
["bitfinex","ETHUSD",1728684531979,0.0638856,2449.9,2449.8,6.15644221]
["bitfinex","ETHUSD",1728684532180,0.86065195,2450.3,2449.8,6.15644221]
["bitfinex","ETHUSD",1728684532517,0.61429258,2450.2,2449.8,4.81070621]
["bitfinex","ETHUSD",1728684532873,0.1020496,2450.1,2449.8,4.81070621]
["bitfinex","ETHUSD",1728684533152,0.06403065,2450.0,2449.8,4.81070621]
["bitfinex","ETHUSD",1728684534256,0.06403065,2450.0,2449.9,5.77377262]
["bitfinex","ETHUSD",1728684534438,0.10204959,2450.2,2449.9,5.77377262]
["bitfinex","ETHUSD",1728684534769,0.55,2450.3,2449.9,1.69198262]
["bitfinex","ETHUSD",1728684534924,0.06416665,2450.1,2450.0,4.08152]
["bitfinex","ETHUSD",1728684535126,0.66903314,2450.1,2450.0,4.08152]
["bitfinex","ETHUSD",1728684535437,0.73319979,2450.1,2450.0,4.08152]
["bitfinex","ETHUSD",1728684540527,1.3086,2450.0,2449.7,1.05960739]
["bitfinex","ETHUSD",1728684540734,1.3086,2450.0,2449.6,4.1054732]
["bitfinex","ETHUSD",1728684540735,0.10205917,2449.9,2449.6,4.1054732]
["bitfinex","ETHUSD",1728684540931,0.16599253,2449.9,2449.6,4.1054732]
["bitfinex","ETHUSD",1728684542263,0.16599253,2449.9,2449.7,4.08204]
["bitfinex","ETHUSD",1728684542619,0.06393336,2449.9,2449.8,4.83306]
["bitfinex","ETHUSD",1728684543846,0.06393336,2449.9,2449.8,5.89367284]
["bitfinex","ETHUSD",1728684544077,0.66903314,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728684544249,0.73324308,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728684549390,0.73324308,2450.1,2450.0,6.08163]
["bitfinex","ETHUSD",1728684549596,0.73324308,2450.1,2450.0,7.173082]
["bitfinex","ETHUSD",1728684555379,0.66903314,2450.1,2450.0,8.003482]
["bitfinex","ETHUSD",1728684556217,0.73326949,2450.1,2450.0,8.003482]
["bitfinex","ETHUSD",1728684556787,0.73326949,2450.1,2450.0,3.921852]
["bitfinex","ETHUSD",1728684557233,0.66903314,2450.1,2450.0,8.003482]
["bitfinex","ETHUSD",1728684557384,0.66903314,2450.1,2450.0,3.921852]
["bitfinex","ETHUSD",1728684557591,0.73320531,2450.1,2450.0,3.921852]
["bitfinex","ETHUSD",1728684557988,0.73320531,2450.1,2450.0,2.8304]
["bitfinex","ETHUSD",1728684558532,0.66903314,2450.1,2450.0,4.17512966]
["bitfinex","ETHUSD",1728684559806,0.73314226,2450.1,2450.0,4.17512966]
["bitfinex","ETHUSD",1728684560006,0.66903314,2450.1,2450.0,4.17512966]
["bitfinex","ETHUSD",1728684568373,0.73304598,2450.1,2450.0,4.17512966]
["bitfinex","ETHUSD",1728684574483,0.73304598,2450.1,2450.0,5.23743085]
["bitfinex","ETHUSD",1728684574774,0.06401284,2450.1,2450.0,11.80811532]
["bitfinex","ETHUSD",1728684574974,0.06401284,2450.1,2450.0,13.08260367]
["bitfinex","ETHUSD",1728684575147,0.8119,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728684575148,4.89224,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728684575347,0.16479702,2450.7,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684575547,0.06277224,2450.7,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684575751,0.91392003,2450.8,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684575954,0.06251675,2450.7,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684576182,0.91392003,2450.8,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684576344,0.06268297,2450.7,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684576543,0.91392003,2450.8,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684576744,0.06285438,2450.7,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684576965,0.91392003,2450.8,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684577170,0.06285438,2450.7,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684577344,0.91392003,2450.8,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684577545,0.06282903,2450.7,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684578076,0.91392003,2450.8,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684578287,0.06282903,2450.7,2450.6,1.34472966]
["bitfinex","ETHUSD",1728684578483,0.06282903,2450.7,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684578686,4.99422003,2450.8,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684578843,0.06263396,2450.6,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684579042,4.99422003,2450.8,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684579576,0.06276487,2450.7,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684579781,4.99422003,2450.8,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684579940,0.06276487,2450.7,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684580141,4.99422003,2450.8,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684580397,0.06273278,2450.7,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684580745,4.99422003,2450.8,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684580943,0.0627007,2450.7,2450.5,2.17672966]
["bitfinex","ETHUSD",1728684581172,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684581387,0.0627007,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684581586,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684581812,0.06271813,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684582306,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684582307,0.06258722,2450.6,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684582669,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684582868,0.06255513,2450.6,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684583084,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684583882,0.06265396,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684584070,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684584271,0.06265396,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684584484,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684584996,0.06262188,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684585309,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684585631,0.06258979,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684585906,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684586210,0.06258979,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684586574,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684586805,0.06258979,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684587200,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684587523,0.06242678,2450.6,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684587729,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684588074,0.0625577,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684588286,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684588711,0.0625577,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684588908,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684589213,0.0625577,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684589585,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684589884,0.06262188,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684590110,4.99422003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684590423,0.06042877,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684590772,4.18232003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684591118,0.06042877,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684591314,4.18232003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684591517,0.06042877,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684591910,4.18232003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684592087,0.06078169,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684592288,4.18232003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684592610,0.06078169,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684592953,4.18232003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684593312,4.14127169,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684596016,0.06078169,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684596531,0.06046389,2450.6,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684596743,4.18232003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684596953,0.0605948,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684597150,4.18232003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684597319,0.06056272,2450.7,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684597643,4.18232003,2450.8,2450.5,1.34472966]
["bitfinex","ETHUSD",1728684597846,0.06039972,2450.6,2450.3,6.48740389]
["bitfinex","ETHUSD",1728684598044,4.8942,2450.7,2450.3,6.48740389]
["bitfinex","ETHUSD",1728684598246,0.06027553,2450.5,2450.3,6.48740389]
["bitfinex","ETHUSD",1728684598445,4.99622107,2450.7,2450.3,6.48740389]
["bitfinex","ETHUSD",1728684598615,0.0601125,2450.4,2450.3,6.48740389]
["bitfinex","ETHUSD",1728684598815,4.99622107,2450.7,2450.3,6.48740389]
["bitfinex","ETHUSD",1728684599004,4.8942,2450.7,2450.4,1.34472966]
["bitfinex","ETHUSD",1728684599317,0.06034228,2450.6,2450.4,1.34472966]
["bitfinex","ETHUSD",1728684599930,0.06034228,2450.6,2450.2,1.06165226]
["bitfinex","ETHUSD",1728684599931,4.08079,2450.5,2450.2,1.06165226]
["bitfinex","ETHUSD",1728684600130,0.97533078,2450.4,2450.1,1.06175913]
["bitfinex","ETHUSD",1728684600406,5.05637078,2450.4,2450.0,3.06179189]
["bitfinex","ETHUSD",1728684600642,4.08139,2450.2,2450.0,3.06179189]
["bitfinex","ETHUSD",1728684600840,4.08139,2450.2,2450.0,2.0]
["bitfinex","ETHUSD",1728684600841,0.10204143,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684601016,0.98750937,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684601223,5.61896937,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684601423,9.96369903,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684601623,11.93519162,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684602110,13.20030215,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684603717,15.11908203,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684604101,13.8539715,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684604516,15.1275968,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684604948,12.5397918,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684606152,11.2661665,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684606311,18.8810018,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684606513,11.19506214,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684606813,11.2661665,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684607313,11.93531081,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684607623,16.05737581,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684608438,11.93531081,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684611356,21.73998616,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684613251,11.2661665,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684614029,13.7973845,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684614249,11.2661665,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684614436,10.7161665,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684615899,11.2661665,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684616100,14.0874445,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684616981,11.2661665,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684617516,9.92143684,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684618011,11.2661665,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684618383,11.90526703,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684619309,10.56053737,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684619513,11.90526703,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684622616,9.15602847,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684622820,8.32982847,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684626515,3.69836847,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684626690,3.16131377,2450.1,2450.0,2.8088]
["bitfinex","ETHUSD",1728684627543,3.05926794,2450.1,2450.0,2.8088]
["bitfinex","ETHUSD",1728684627903,3.05926794,2450.1,2450.0,3.22415297]
["bitfinex","ETHUSD",1728684627904,0.05926794,2450.1,2450.0,3.22415297]
["bitfinex","ETHUSD",1728684628120,0.1613095,2450.1,2450.0,3.22415297]
["bitfinex","ETHUSD",1728684628334,7.14072794,2450.1,2450.0,3.22415297]
["bitfinex","ETHUSD",1728684628505,7.14072794,2450.1,2450.0,2.8088]
["bitfinex","ETHUSD",1728684628705,7.24277147,2450.1,2450.0,2.8088]
["bitfinex","ETHUSD",1728684629346,3.16131147,2450.1,2450.0,2.8088]
["bitfinex","ETHUSD",1728684629846,7.24277147,2450.1,2450.0,2.8088]
["bitfinex","ETHUSD",1728684631511,7.24277147,2450.1,2450.0,2.78719401]
["bitfinex","ETHUSD",1728684631927,7.27772392,2450.1,2450.0,2.78719401]
["bitfinex","ETHUSD",1728684633006,7.27772392,2450.1,2450.0,0.8088]
["bitfinex","ETHUSD",1728684634648,7.27772392,2450.1,2450.0,2.8088]
["bitfinex","ETHUSD",1728684634811,11.13836219,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684635014,11.03631866,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684635357,12.38104832,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684635943,11.03631866,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684636435,12.81604553,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684639257,17.75073753,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684640530,19.02436283,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684642478,17.75073753,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684643353,17.85884715,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684643673,18.27562657,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684643873,14.50285957,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684644191,14.08656535,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684644678,14.50285957,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684647145,10.61530304,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684647491,10.68631633,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684649853,9.48350772,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684650086,9.06870832,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684650285,7.72568039,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684650446,7.82772991,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684655492,0.09422039,2450.1,2450.0,2.7533]
["bitfinex","ETHUSD",1728684655791,0.09422039,2450.1,2450.0,3.02863]
["bitfinex","ETHUSD",1728684658460,0.09422039,2450.1,2450.0,4.37348747]
["bitfinex","ETHUSD",1728684659288,0.09422039,2450.1,2450.0,8.45511747]
["bitfinex","ETHUSD",1728684660172,0.09422039,2450.1,2450.0,4.37348747]
["bitfinex","ETHUSD",1728684661280,0.09422039,2450.1,2450.0,3.02863]
["bitfinex","ETHUSD",1728684664380,0.09422039,2450.1,2450.0,2.7533]
["bitfinex","ETHUSD",1728684667114,0.09422039,2450.1,2450.0,6.83493]
["bitfinex","ETHUSD",1728684667941,0.09422039,2450.1,2450.0,2.7533]
["bitfinex","ETHUSD",1728684672618,0.09422039,2450.1,2450.0,6.83493]
["bitfinex","ETHUSD",1728684674293,7.18270884,2450.6,2450.1,0.7539]
["bitfinex","ETHUSD",1728684674730,7.18270884,2450.6,2450.1,4.83535]
["bitfinex","ETHUSD",1728684674928,7.18270884,2450.6,2450.1,5.927062]
["bitfinex","ETHUSD",1728684675956,3.0,2450.8,2450.2,3.87647977]
["bitfinex","ETHUSD",1728684676129,3.10201417,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1728684676340,3.0,2450.8,2450.5,0.7539]
["bitfinex","ETHUSD",1728684676529,4.18216418,2450.9,2450.5,0.7539]
["bitfinex","ETHUSD",1728684677027,8.26245418,2450.9,2450.5,0.7539]
["bitfinex","ETHUSD",1728684677228,0.10201417,2450.8,2450.5,0.7539]
["bitfinex","ETHUSD",1728684682648,0.10201417,2450.8,2450.5,4.83465]
["bitfinex","ETHUSD",1728684682841,0.10201386,2450.9,2450.5,0.7539]
["bitfinex","ETHUSD",1728684683042,0.10201386,2450.9,2450.5,4.8346]
["bitfinex","ETHUSD",1728684683256,4.18220386,2450.9,2450.5,0.7539]
["bitfinex","ETHUSD",1728684683596,0.10201382,2450.8,2450.5,0.7539]
["bitfinex","ETHUSD",1728684684590,0.10201382,2450.8,2450.5,2.09826498]
["bitfinex","ETHUSD",1728684685058,0.10201368,2450.9,2450.5,2.09826498]
["bitfinex","ETHUSD",1728684685997,4.08009,2451.0,2450.6,5.42498498]
["bitfinex","ETHUSD",1728684685998,3.55,2451.0,2450.6,5.42498498]
["bitfinex","ETHUSD",1728684686159,0.1020105,2450.9,2450.7,0.775]
["bitfinex","ETHUSD",1728684686364,0.1020105,2450.9,2450.7,2.11936498]
["bitfinex","ETHUSD",1728684687057,0.1020105,2450.9,2450.7,0.775]
["bitfinex","ETHUSD",1728684688301,4.87035,2451.2,2450.7,0.775]
["bitfinex","ETHUSD",1728684688302,4.07975,2451.2,2450.8,1.34436498]
["bitfinex","ETHUSD",1728684688454,4.62982,2451.1,2450.9,1.34436498]
["bitfinex","ETHUSD",1728684688655,4.07975,2451.2,2450.9,1.34436498]
["bitfinex","ETHUSD",1728684688855,7.41,2451.3,2451.0,2.11936498]
["bitfinex","ETHUSD",1728684689087,3.10199736,2451.3,2451.0,2.11936498]
["bitfinex","ETHUSD",1728684689266,0.0840473,2451.2,2451.0,2.11936498]
["bitfinex","ETHUSD",1728684689468,3.10199736,2451.3,2451.0,2.11936498]
["bitfinex","ETHUSD",1728684689652,0.0839181,2451.1,2451.0,2.11936498]
["bitfinex","ETHUSD",1728684689856,7.18146736,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684690092,0.08392664,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684690304,0.10199729,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684690504,0.08392664,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684705390,0.10199677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684705539,0.08108434,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684705740,0.10199677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684705977,0.08108776,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684706439,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684706773,0.08108776,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684706981,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684707189,0.08108776,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684707351,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684707551,0.08108776,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684707753,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684707953,0.08108776,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684708470,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684708669,0.08108776,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684708852,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684709055,0.08108776,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684709353,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684709569,0.08121697,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684709953,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684710158,0.08108776,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684710395,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684710597,0.08108946,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684711195,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684711385,0.08108946,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684711557,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684712101,0.08121867,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684712389,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684712592,0.08108946,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684712758,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684712959,0.08108946,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684713589,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684713782,0.08108946,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684713968,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684714170,0.08108946,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684714396,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684714900,0.08121867,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684715198,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684715372,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684715570,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684715785,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684716404,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684716558,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684716758,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684716995,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684717215,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684717376,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684717587,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684718094,0.07852115,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684718294,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684718518,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684718682,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684718883,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684719083,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684719311,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684719511,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684719820,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684720124,5.51194091,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684720125,0.07852115,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684720299,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684720481,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684720679,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684720929,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684721090,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684721627,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684721987,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684722186,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684722418,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684722581,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684722920,5.51193991,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684723124,0.07852115,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684723532,5.51193991,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684723704,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684723911,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684724227,5.68062132,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684724393,0.07852115,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684724799,5.68062132,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684725002,0.07839194,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684725593,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684725937,5.68062132,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684726231,0.07851658,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684726443,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684726732,0.07838737,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684726902,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684727102,0.07838737,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684727402,4.18146677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684727621,8.26102677,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684727929,0.07851658,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684728545,8.15903,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684728746,0.07838737,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684729045,8.15903,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684729240,0.07838737,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684729532,8.15903,2451.3,2451.0,0.775]
["bitfinex","ETHUSD",1728684729939,0.07851658,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684730443,4.07965,2451.2,2451.0,0.775]
["bitfinex","ETHUSD",1728684730614,0.07838737,2451.1,2451.0,0.775]
["bitfinex","ETHUSD",1728684731234,4.08004,2451.0,2450.7,0.85636473]
["bitfinex","ETHUSD",1728684731453,4.1819962,2451.0,2450.6,3.02872971]
["bitfinex","ETHUSD",1728684731606,8.2620862,2451.0,2450.6,0.828]
["bitfinex","ETHUSD",1728684731812,0.07812893,2450.9,2450.6,2.17236498]
["bitfinex","ETHUSD",1728684732011,4.15825893,2450.9,2450.6,2.17236498]
["bitfinex","ETHUSD",1728684732942,4.15825893,2450.9,2450.6,0.828]
["bitfinex","ETHUSD",1728684733253,4.15825893,2450.9,2450.6,2.17236498]
["bitfinex","ETHUSD",1728684733751,0.07812893,2450.9,2450.6,2.17236498]
["bitfinex","ETHUSD",1728684735898,0.18013479,2450.9,2450.6,2.17236498]
["bitfinex","ETHUSD",1728684736163,0.18013479,2450.9,2450.6,0.828]
["bitfinex","ETHUSD",1728684736329,4.0803,2450.8,2450.6,0.828]
["bitfinex","ETHUSD",1728684736662,4.15829969,2450.8,2450.5,2.20072971]
["bitfinex","ETHUSD",1728684736820,4.15829969,2450.8,2450.6,1.06301951]
["bitfinex","ETHUSD",1728684737024,4.15829969,2450.8,2450.5,2.20072971]
["bitfinex","ETHUSD",1728684737330,0.07799969,2450.8,2450.6,1.06295424]
["bitfinex","ETHUSD",1728684737532,0.07799969,2450.8,2450.4,4.90884]
["bitfinex","ETHUSD",1728684737533,8.77632224,2450.8,2450.4,0.85636473]
["bitfinex","ETHUSD",1728684737852,8.77632224,2450.8,2450.4,1.34436498]
["bitfinex","ETHUSD",1728684738616,4.69601224,2450.8,2450.4,1.34436498]
["bitfinex","ETHUSD",1728684738814,0.86199969,2450.8,2450.4,5.42529498]
["bitfinex","ETHUSD",1728684742863,0.86199969,2450.8,2450.4,6.48757527]
["bitfinex","ETHUSD",1728684743074,0.86199969,2450.8,2450.4,6.48757403]
["bitfinex","ETHUSD",1728684743406,0.86199969,2450.8,2450.4,5.42529498]
["bitfinex","ETHUSD",1728684743726,0.86199969,2450.8,2450.5,1.34436498]
["bitfinex","ETHUSD",1728684744068,0.86199969,2450.8,2450.4,5.42529498]
["bitfinex","ETHUSD",1728684744559,0.86199969,2450.8,2450.4,1.34436498]
["bitfinex","ETHUSD",1728684746056,0.86199969,2450.8,2450.5,1.34436498]
["bitfinex","ETHUSD",1728684746268,0.86199969,2450.8,2450.4,1.34436498]
["bitfinex","ETHUSD",1728684747543,0.86199969,2450.8,2450.4,6.54436595]
["bitfinex","ETHUSD",1728684747737,0.86199969,2450.8,2450.4,7.60623899]
["bitfinex","ETHUSD",1728684748050,0.86199969,2450.8,2450.4,6.54436595]
["bitfinex","ETHUSD",1728684748455,0.86199969,2450.8,2450.5,1.34436498]
["bitfinex","ETHUSD",1728684750662,0.07799969,2450.8,2450.6,1.34436498]
["bitfinex","ETHUSD",1728684750875,0.07799969,2450.8,2450.7,1.34436498]
["bitfinex","ETHUSD",1728684752730,0.07799969,2450.8,2450.7,7.2524712]
["bitfinex","ETHUSD",1728684753130,0.07799969,2450.8,2450.7,6.19072498]
["bitfinex","ETHUSD",1728684755958,0.07799969,2450.8,2450.7,7.25250114]
["bitfinex","ETHUSD",1728684756158,0.07799969,2450.8,2450.7,8.10886587]
["bitfinex","ETHUSD",1728684756490,0.07799969,2450.8,2450.7,10.88434403]
["bitfinex","ETHUSD",1728684756695,0.07799969,2450.8,2450.7,4.11515407]
["bitfinex","ETHUSD",1728684756969,2.13426498,2450.8,2450.2,2.4652178]
["bitfinex","ETHUSD",1728684757171,1.52423444,2450.7,2450.0,6.84744]
["bitfinex","ETHUSD",1728684757334,0.7899,2450.5,2450.0,8.19180498]
["bitfinex","ETHUSD",1728684757531,4.15843952,2450.4,2450.0,2.7659]
["bitfinex","ETHUSD",1728684757788,4.08146,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684758079,15.91807498,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684758235,15.99515776,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684758458,18.00280254,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684758854,19.34716752,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684759106,10.50608756,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684759254,15.78222862,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684760099,15.35748259,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684760277,13.11986759,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684760457,16.01835659,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684760659,15.14115659,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684761101,13.87174154,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684762104,11.85045254,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684762264,14.03229354,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684763257,11.85045254,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684774777,31.80706652,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684775103,29.80676252,2450.1,2450.0,2.0]
["bitfinex","ETHUSD",1728684775305,0.7708,2448.8,2447.9,0.85666181]
["bitfinex","ETHUSD",1728684775511,4.08459,2448.3,2447.9,0.7815]
["bitfinex","ETHUSD",1728684775807,4.08424,2448.5,2447.9,0.7815]
["bitfinex","ETHUSD",1728684775808,0.07288683,2448.2,2447.9,0.7815]
["bitfinex","ETHUSD",1728684776102,0.07288683,2448.2,2447.9,4.8665]
["bitfinex","ETHUSD",1728684776276,4.08426,2448.5,2447.9,0.895188]
["bitfinex","ETHUSD",1728684776607,4.08409,2448.6,2448.0,4.86646]
["bitfinex","ETHUSD",1728684776768,4.08409,2448.6,2448.1,1.34436498]
["bitfinex","ETHUSD",1728684776769,0.07298407,2448.4,2448.1,1.34436498]
["bitfinex","ETHUSD",1728684776970,0.65210908,2448.7,2448.3,6.21026498]
["bitfinex","ETHUSD",1728684776971,0.55,2448.7,2448.3,6.21026498]
["bitfinex","ETHUSD",1728684777174,0.07069367,2448.6,2448.4,1.34436498]
["bitfinex","ETHUSD",1728684777368,7.08371,2448.8,2448.4,0.6210265]
["bitfinex","ETHUSD",1728684777573,0.0708231,2448.7,2448.4,0.6210265]
["bitfinex","ETHUSD",1728684777798,7.08371,2448.8,2448.4,0.6210265]
["bitfinex","ETHUSD",1728684778023,0.0708231,2448.7,2448.4,0.6210265]
["bitfinex","ETHUSD",1728684778510,7.08371,2448.8,2448.3,0.7815]
["bitfinex","ETHUSD",1728684778668,0.07080752,2448.6,2448.3,0.7815]
["bitfinex","ETHUSD",1728684778872,0.07093693,2448.7,2448.3,0.7815]
["bitfinex","ETHUSD",1728684779190,7.08371,2448.8,2448.3,0.7815]
["bitfinex","ETHUSD",1728684779377,0.07088649,2448.7,2448.3,0.7815]
["bitfinex","ETHUSD",1728684779578,4.08381,2448.7,2448.3,1.676577]
["bitfinex","ETHUSD",1728684779796,0.07080752,2448.6,2448.3,1.676577]
["bitfinex","ETHUSD",1728684780124,0.07070979,2448.5,2448.3,0.7815]
["bitfinex","ETHUSD",1728684780697,4.08396,2448.6,2448.3,0.7815]
["bitfinex","ETHUSD",1728684780996,0.07061156,2448.5,2448.3,0.7815]
["bitfinex","ETHUSD",1728684781806,0.07061156,2448.5,2448.0,4.89363]
["bitfinex","ETHUSD",1728684782002,0.07061156,2448.5,2448.0,5.79149]
["bitfinex","ETHUSD",1728684782206,0.07061156,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1728684782600,0.55,2448.7,2448.1,4.08469]
["bitfinex","ETHUSD",1728684782801,0.07083608,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1728684783331,0.07083608,2448.6,2448.4,0.8087]
["bitfinex","ETHUSD",1728684783634,3.0,2448.8,2448.4,5.382197]
["bitfinex","ETHUSD",1728684783801,0.0704409,2448.5,2448.4,1.298007]
["bitfinex","ETHUSD",1728684783995,3.0,2448.8,2448.4,1.298007]
["bitfinex","ETHUSD",1728684784222,0.07073146,2448.7,2448.4,0.8087]
["bitfinex","ETHUSD",1728684784599,3.77151802,2449.0,2448.4,0.8087]
["bitfinex","ETHUSD",1728684784799,0.07107881,2448.9,2448.4,0.8087]
["bitfinex","ETHUSD",1728684785005,0.07107881,2448.9,2448.4,4.89291]
["bitfinex","ETHUSD",1728684785827,3.0,2448.2,2447.1,0.97979061]
["bitfinex","ETHUSD",1728684785994,0.55,2447.5,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684786198,0.06836567,2447.4,2447.2,0.42569196]
["bitfinex","ETHUSD",1728684786442,0.55,2447.3,2447.2,0.42569196]
["bitfinex","ETHUSD",1728684786625,0.55,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684786794,4.70487605,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684787140,4.80703645,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684787299,0.55,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684787495,0.06862819,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684787837,3.0,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684788037,0.06860319,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684788206,0.55,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684788414,0.06851074,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684788812,4.08585,2447.5,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684789030,0.06826868,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684789358,4.08585,2447.5,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684789878,0.06626396,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684790496,4.15224396,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684791115,0.06626396,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684791546,4.08619,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684791698,0.71801739,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684792536,4.80431739,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684792736,4.70215328,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684793544,0.06585328,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684793740,8.17244,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684793960,0.06600958,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684794165,4.08619,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684794319,0.06627516,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684794656,4.08619,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684794957,0.06627516,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684795182,8.17242,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684795335,0.06630687,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684795534,8.17242,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684795840,0.06633859,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684796158,1.2073114,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684796159,4.08586,2447.5,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684796361,0.06662944,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684797961,4.08523,2447.9,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684798260,4.08523,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1728684798261,0.06080609,2447.8,2447.4,4.08586]
["bitfinex","ETHUSD",1728684798868,0.06080609,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728684799024,0.06080609,2447.8,2447.7,4.87026]
["bitfinex","ETHUSD",1728684799353,0.06008253,2447.8,2447.7,4.87026]
["bitfinex","ETHUSD",1728684799561,0.10211968,2448.3,2447.8,4.08525]
["bitfinex","ETHUSD",1728684799761,0.06037698,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1728684799978,11.49407,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1728684800181,0.06069181,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728684800494,0.06069181,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1728684800779,0.06069181,2448.5,2448.2,4.86941]
["bitfinex","ETHUSD",1728684802467,0.06069181,2448.5,2448.3,4.08445]
["bitfinex","ETHUSD",1728684802978,4.87615968,2448.9,2448.3,4.08436]
["bitfinex","ETHUSD",1728684802979,4.97825839,2448.9,2448.3,4.08436]
["bitfinex","ETHUSD",1728684803177,0.05857951,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1728684803536,0.05857951,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1728684804081,0.05857951,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1728684804446,7.75275578,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1728684804642,0.05845005,2448.7,2448.4,4.08419]
["bitfinex","ETHUSD",1728684804981,0.05832058,2448.6,2448.4,4.08419]
["bitfinex","ETHUSD",1728684805181,0.55,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1728684805386,0.05857951,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1728684806885,0.05857951,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1728684807293,3.66942578,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1728684807742,0.05669385,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1728684808340,0.05669385,2448.9,2448.3,8.1687]
["bitfinex","ETHUSD",1728684808545,0.05669385,2448.9,2448.3,9.37670701]
["bitfinex","ETHUSD",1728684810342,3.0,2448.8,2448.3,9.37670701]
["bitfinex","ETHUSD",1728684810566,0.05643494,2448.7,2448.3,9.37670701]
["bitfinex","ETHUSD",1728684810788,3.0,2448.8,2448.3,9.37670701]
["bitfinex","ETHUSD",1728684811079,0.05643494,2448.7,2448.3,5.29235701]
["bitfinex","ETHUSD",1728684811308,0.05643494,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1728684811517,3.77151579,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728684811670,0.05630547,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1728684811867,7.85482579,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728684812113,0.05634807,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1728684812317,7.85482579,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728684812469,0.05634807,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1728684813108,3.77151509,2449.0,2448.5,8.16813]
["bitfinex","ETHUSD",1728684813313,0.05634807,2448.6,2448.5,8.16813]
["bitfinex","ETHUSD",1728684813496,3.0,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1728684813702,3.0,2449.0,2448.5,8.16804]
["bitfinex","ETHUSD",1728684814098,3.0,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1728684814597,3.0,2449.0,2448.5,8.16804]
["bitfinex","ETHUSD",1728684815003,3.0,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1728684816626,3.0,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1728684817135,7.08338,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1728684817434,1.46692981,2449.1,2448.7,4.08375]
["bitfinex","ETHUSD",1728684817728,4.08239,2449.6,2449.0,4.83339]
["bitfinex","ETHUSD",1728684817938,4.08239,2449.6,2449.1,4.08307]
["bitfinex","ETHUSD",1728684818240,4.88957,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1728684818241,0.6392458,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1728684818398,0.6392458,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1728684818599,0.6392458,2449.5,2449.0,8.91659]
["bitfinex","ETHUSD",1728684819099,0.6392458,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1728684820804,0.6392458,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1728684821008,4.88931,2449.9,2449.1,3.12657005]
["bitfinex","ETHUSD",1728684821188,4.88931,2449.9,2449.1,3.51423706]
["bitfinex","ETHUSD",1728684821394,0.8074,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1728684821605,4.8756,2450.1,2449.5,0.8031]
["bitfinex","ETHUSD",1728684821827,4.8756,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728684822032,4.08165,2450.0,2449.5,0.8031]
["bitfinex","ETHUSD",1728684822390,4.8756,2450.1,2449.5,4.88552]
["bitfinex","ETHUSD",1728684822599,4.8756,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1728684822936,3.0,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1728684823838,3.0,2450.0,2449.6,8.16449]
["bitfinex","ETHUSD",1728684824138,3.0,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1728684824638,0.0518334,2449.9,2449.6,4.08221]
["bitfinex","ETHUSD",1728684825141,0.0518334,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1728684825342,0.0518334,2449.9,2449.1,0.38766701]
["bitfinex","ETHUSD",1728684825343,4.08221,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1728684825697,0.05145014,2449.6,2449.2,8.16569]
["bitfinex","ETHUSD",1728684826129,8.42607,2449.8,2449.2,4.08282]
["bitfinex","ETHUSD",1728684826368,0.05131897,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1728684826542,0.05118958,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728684826860,3.0,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1728684827063,3.86114966,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1728684827357,7.94279966,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1728684827961,3.7591,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1728684828162,7.84077,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1728684828317,3.86114676,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1728684829022,9.21214769,2450.0,2449.3,4.979551]
["bitfinex","ETHUSD",1728684829218,3.0,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728684831064,4.18419794,2449.7,2449.1,0.8031]
["bitfinex","ETHUSD",1728684831359,4.84142,2449.6,2449.0,4.08318]
["bitfinex","ETHUSD",1728684831564,3.90256179,2449.5,2449.0,8.16637]
["bitfinex","ETHUSD",1728684832264,0.7591,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1728684832426,3.0,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1728684833357,3.0,2449.2,2448.6,4.91628]
["bitfinex","ETHUSD",1728684833564,0.55,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728684834327,0.55,2449.1,2448.6,4.91628]
["bitfinex","ETHUSD",1728684834328,0.55,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1728684835438,4.73523453,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1728684835769,4.73523453,2449.1,2448.5,4.08408]
["bitfinex","ETHUSD",1728684835770,3.7591,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1728684836137,3.86118735,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1728684837275,3.7591,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1728684837571,3.86118736,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1728684838749,3.86118736,2449.0,2448.6,4.0839]
["bitfinex","ETHUSD",1728684839372,0.0505557,2448.9,2448.5,4.08408]
["bitfinex","ETHUSD",1728684840172,0.0505557,2448.9,2448.5,8.16809]
["bitfinex","ETHUSD",1728684840343,0.0505557,2448.9,2448.5,4.08401]
["bitfinex","ETHUSD",1728684840536,0.0505557,2448.9,2448.6,4.08392]
["bitfinex","ETHUSD",1728684841690,0.0505557,2448.9,2448.7,4.08374]
["bitfinex","ETHUSD",1728684841836,0.0505557,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1728684842033,0.8295,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1728684842034,4.91231,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1728684842234,0.04914308,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1728684842446,4.91231,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1728684842732,0.04914308,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1728684842928,3.0,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1728684843174,0.04901366,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728684843342,0.04901366,2449.1,2448.9,4.08338]
["bitfinex","ETHUSD",1728684843542,0.8295,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1728684843876,0.04914308,2449.2,2448.9,4.08338]
["bitfinex","ETHUSD",1728684844234,0.8295,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1728684844431,0.04901366,2449.1,2448.9,4.08338]
["bitfinex","ETHUSD",1728684844674,0.8295,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1728684845003,2.03917808,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1728684845488,0.04914308,2449.2,2448.9,4.08338]
["bitfinex","ETHUSD",1728684845971,0.04901366,2449.1,2448.9,4.08338]
["bitfinex","ETHUSD",1728684846137,3.0,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1728684846348,0.04901366,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1728684853302,0.04901366,2449.1,2448.9,4.08336]
["bitfinex","ETHUSD",1728684853627,0.8295,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1728684853816,0.04725535,2449.0,2448.9,4.08336]
["bitfinex","ETHUSD",1728684854014,0.8295,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1728684854203,0.04725535,2449.0,2448.9,4.08336]
["bitfinex","ETHUSD",1728684854407,0.8323,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1728684854608,0.8323,2449.6,2449.1,8.16602]
["bitfinex","ETHUSD",1728684854911,0.8323,2449.6,2449.3,4.08268]
["bitfinex","ETHUSD",1728684855316,0.8323,2449.8,2449.4,4.08249]
["bitfinex","ETHUSD",1728684855709,0.8323,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1728684855902,4.91428,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1728684856353,0.8323,2449.8,2449.3,9.05941]
["bitfinex","ETHUSD",1728684856935,0.8323,2449.8,2449.3,4.97672]
["bitfinex","ETHUSD",1728684857248,0.8323,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1728684858804,7.91401,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1728684859006,7.91401,2450.0,2449.5,4.85715]
["bitfinex","ETHUSD",1728684860006,3.8323,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1728684860543,0.8323,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1728684862708,0.66909256,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1728684862920,0.66909256,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1728684863147,0.66909256,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1728684864062,0.66909256,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728684864343,0.66909256,2450.1,2449.9,0.7772]
["bitfinex","ETHUSD",1728684864552,0.66909256,2450.1,2449.9,4.8589]
["bitfinex","ETHUSD",1728684867439,0.66909256,2450.1,2449.9,0.7772]
["bitfinex","ETHUSD",1728684868154,0.66909256,2450.1,2449.8,8.98014]
["bitfinex","ETHUSD",1728684868155,4.08165,2450.0,2449.8,0.8164]
["bitfinex","ETHUSD",1728684868363,0.7805,2449.9,2449.5,0.983387]
["bitfinex","ETHUSD",1728684868653,0.7805,2449.9,2449.6,0.9925677]
["bitfinex","ETHUSD",1728684868816,0.7805,2449.9,2449.4,8.94229]
["bitfinex","ETHUSD",1728684869146,0.7805,2449.9,2449.4,4.85974]
["bitfinex","ETHUSD",1728684869347,0.04664629,2449.8,2449.4,8.94227]
["bitfinex","ETHUSD",1728684869649,0.04664629,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1728684871962,0.04664629,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1728684872158,0.04664629,2449.8,2449.5,0.497657]
["bitfinex","ETHUSD",1728684873517,0.04664629,2449.8,2449.5,4.580097]
["bitfinex","ETHUSD",1728684873961,0.04664629,2449.8,2449.5,0.497657]
["bitfinex","ETHUSD",1728684875154,0.04664629,2449.8,2449.5,4.580087]
["bitfinex","ETHUSD",1728684881430,0.04664629,2449.8,2449.6,4.08228]
["bitfinex","ETHUSD",1728684881669,0.04664629,2449.8,2449.6,4.9485237]
["bitfinex","ETHUSD",1728684883757,0.04664629,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728684884159,0.04664629,2449.8,2449.6,4.9485237]
["bitfinex","ETHUSD",1728684884472,0.04664629,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728684886707,8.53536256,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1728684886997,0.04508499,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728684887190,8.53536256,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1728684887369,0.04534367,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1728684887901,0.04534367,2450.0,2449.7,4.62673307]
["bitfinex","ETHUSD",1728684888367,0.04534367,2450.0,2449.7,5.97194249]
["bitfinex","ETHUSD",1728684889096,0.04534367,2450.0,2449.9,1.34520942]
["bitfinex","ETHUSD",1728684889265,0.04534367,2450.0,2449.9,5.42699942]
["bitfinex","ETHUSD",1728684889674,0.04534367,2450.0,2449.9,6.25019942]
["bitfinex","ETHUSD",1728684889865,0.04534367,2450.0,2449.9,7.33787367]
["bitfinex","ETHUSD",1728684891476,0.04534367,2450.0,2449.9,3.25608367]
["bitfinex","ETHUSD",1728684891676,0.04534367,2450.0,2449.9,2.16840942]
["bitfinex","ETHUSD",1728684892011,0.04534367,2450.0,2449.9,1.34520942]
["bitfinex","ETHUSD",1728684898409,0.04534367,2450.0,2449.9,5.42699942]
["bitfinex","ETHUSD",1728684898581,0.04534367,2450.0,2449.9,1.34520942]
["bitfinex","ETHUSD",1728684900409,0.04534367,2450.0,2449.9,5.42699942]
["bitfinex","ETHUSD",1728684901683,0.04534367,2450.0,2449.9,1.34520942]
["bitfinex","ETHUSD",1728684903019,0.04534367,2450.0,2449.9,5.42699942]
["bitfinex","ETHUSD",1728684903319,0.04534367,2450.0,2449.9,6.60033185]
["bitfinex","ETHUSD",1728684903488,0.04534367,2450.0,2449.9,7.66247643]
["bitfinex","ETHUSD",1728684904511,0.04534367,2450.0,2449.9,8.51913824]
["bitfinex","ETHUSD",1728684905705,0.04534367,2450.0,2449.9,9.30583824]
["bitfinex","ETHUSD",1728684906217,0.04534367,2450.0,2449.9,6.00059639]
["bitfinex","ETHUSD",1728684906519,0.04534367,2450.0,2449.9,6.489144]
["bitfinex","ETHUSD",1728684906911,0.04534367,2450.0,2449.9,6.48894182]
["bitfinex","ETHUSD",1728684912728,0.04534367,2450.0,2449.9,6.48867387]
["bitfinex","ETHUSD",1728684912924,0.8082,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1728684913125,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684914375,0.04328402,2450.2,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684914730,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684915146,0.04328402,2450.2,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684915339,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684915568,0.04315471,2450.1,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684915755,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684915933,0.04316701,2450.1,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684916132,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684916574,0.04329632,2450.2,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684917078,0.04316701,2450.1,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684917368,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684917566,0.04316701,2450.1,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684917976,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684918664,0.04329632,2450.2,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684918978,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684919477,0.04329632,2450.2,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684919789,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684920077,0.04316701,2450.1,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684920276,0.04329632,2450.2,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684920682,0.04316701,2450.1,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684920846,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684921047,0.04329632,2450.2,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684921483,0.04316701,2450.1,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684922680,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684922857,0.04316701,2450.1,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684923256,0.8082,2450.3,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684923448,0.04316701,2450.1,2450.0,5.42682942]
["bitfinex","ETHUSD",1728684923781,0.04316701,2450.1,2449.8,5.42705942]
["bitfinex","ETHUSD",1728684923949,4.88943,2450.3,2449.8,5.42705942]
["bitfinex","ETHUSD",1728684924149,0.04303769,2450.0,2449.8,5.42705942]
["bitfinex","ETHUSD",1728684924350,4.88943,2450.3,2449.9,1.06206522]
["bitfinex","ETHUSD",1728684924665,5.68857519,2450.3,2449.9,1.34520942]
["bitfinex","ETHUSD",1728684925251,5.68857519,2450.3,2449.9,2.40726521]
["bitfinex","ETHUSD",1728684925482,5.68857519,2450.3,2449.9,1.34520942]
["bitfinex","ETHUSD",1728684925684,1.60734519,2450.3,2449.8,1.34520942]
["bitfinex","ETHUSD",1728684925992,4.83863,2450.0,2449.5,6.28418123]
["bitfinex","ETHUSD",1728684926145,4.83863,2450.0,2449.6,1.06227835]
["bitfinex","ETHUSD",1728684926670,4.83863,2450.0,2449.5,6.28418123]
["bitfinex","ETHUSD",1728684926847,4.83863,2450.0,2449.6,1.06233641]
["bitfinex","ETHUSD",1728684927348,4.83863,2450.0,2449.5,6.28418123]
["bitfinex","ETHUSD",1728684927552,4.83863,2450.0,2449.6,1.06242563]
["bitfinex","ETHUSD",1728684929354,0.04256687,2449.9,2449.6,1.06249773]
["bitfinex","ETHUSD",1728684929897,0.04256687,2449.9,2449.5,5.42751942]
["bitfinex","ETHUSD",1728684930189,0.04256687,2449.9,2449.6,1.0625016]
["bitfinex","ETHUSD",1728684930397,0.04256687,2449.9,2449.6,1.06248554]
["bitfinex","ETHUSD",1728684930554,0.04256687,2449.9,2449.5,6.28418123]
["bitfinex","ETHUSD",1728684930745,0.04256687,2449.9,2449.6,1.06247164]
["bitfinex","ETHUSD",1728684930949,0.04256687,2449.9,2449.6,1.0624904]
["bitfinex","ETHUSD",1728684932043,0.04256687,2449.9,2449.5,7.70044699]
["bitfinex","ETHUSD",1728684932243,0.04256687,2449.9,2449.6,1.06246224]
["bitfinex","ETHUSD",1728684934066,0.04256687,2449.9,2449.5,7.70044699]
["bitfinex","ETHUSD",1728684934264,0.04256687,2449.9,2449.6,1.06243525]
["bitfinex","ETHUSD",1728684935604,0.04256687,2449.9,2449.6,2.40764467]
["bitfinex","ETHUSD",1728684936767,3.04256687,2449.9,2449.6,1.06243525]
["bitfinex","ETHUSD",1728684936967,3.04256687,2449.9,2449.5,5.42751942]
["bitfinex","ETHUSD",1728684937412,3.04256687,2449.9,2449.5,6.48987063]
["bitfinex","ETHUSD",1728684938666,3.04256687,2449.9,2449.5,5.14466121]
["bitfinex","ETHUSD",1728684938978,3.04256687,2449.9,2449.5,6.48987063]
["bitfinex","ETHUSD",1728684940497,3.04256687,2449.9,2449.5,5.42751942]
["bitfinex","ETHUSD",1728684941371,3.04256687,2449.9,2449.5,4.08231]
["bitfinex","ETHUSD",1728684941985,3.04256687,2449.9,2449.5,5.14425679]
["bitfinex","ETHUSD",1728684942178,3.04256687,2449.9,2449.5,4.08231]
["bitfinex","ETHUSD",1728684947221,3.04256687,2449.9,2449.4,5.42776942]
["bitfinex","ETHUSD",1728684947222,0.7592,2449.8,2449.4,9.51032942]
["bitfinex","ETHUSD",1728684947524,0.7592,2449.8,2449.4,10.67552781]
["bitfinex","ETHUSD",1728684947723,0.79980988,2449.8,2449.4,10.67552781]
["bitfinex","ETHUSD",1728684950345,0.79980988,2449.8,2449.4,10.67550781]
["bitfinex","ETHUSD",1728684950500,0.79980988,2449.8,2449.4,6.59294781]
["bitfinex","ETHUSD",1728684951044,0.79980988,2449.8,2449.4,11.73706975]
["bitfinex","ETHUSD",1728684951343,0.79980988,2449.8,2449.4,10.67548781]
["bitfinex","ETHUSD",1728684953506,0.79980988,2449.8,2449.4,6.59294781]
["bitfinex","ETHUSD",1728684953743,0.79980988,2449.8,2449.4,10.67548781]
["bitfinex","ETHUSD",1728684953968,0.79980988,2449.8,2449.4,6.59294781]
["bitfinex","ETHUSD",1728684954345,0.79980988,2449.8,2449.4,10.67548781]
["bitfinex","ETHUSD",1728684954642,0.79980988,2449.8,2449.4,6.59294781]
["bitfinex","ETHUSD",1728684957453,0.79980988,2449.8,2449.4,7.65460164]
["bitfinex","ETHUSD",1728684958848,0.79980988,2449.8,2449.4,7.65459164]
["bitfinex","ETHUSD",1728684959050,0.79980988,2449.8,2449.4,6.59293781]
["bitfinex","ETHUSD",1728684960442,0.79980988,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1728684961053,0.79980988,2449.8,2449.4,10.67546781]
["bitfinex","ETHUSD",1728684961253,0.79980988,2449.8,2449.4,6.59293781]
["bitfinex","ETHUSD",1728684961509,0.79980988,2449.8,2449.4,7.65489755]
["bitfinex","ETHUSD",1728684962756,0.79980988,2449.8,2449.4,6.59293781]
["bitfinex","ETHUSD",1728684968148,3.0,2449.7,2449.4,2.51040781]
["bitfinex","ETHUSD",1728684968360,3.04047499,2449.7,2449.4,2.51040781]
["bitfinex","ETHUSD",1728684968999,0.8057,2449.6,2449.2,0.85653287]
["bitfinex","ETHUSD",1728684969138,4.88808,2449.6,2449.3,1.06301798]
["bitfinex","ETHUSD",1728684969335,0.04021625,2449.5,2449.2,0.85653287]
["bitfinex","ETHUSD",1728684969539,0.04021625,2449.5,2449.3,1.06325303]
["bitfinex","ETHUSD",1728684969848,0.04021625,2449.5,2449.2,0.85653287]
["bitfinex","ETHUSD",1728684970173,0.04021625,2449.5,2449.3,1.06325392]
["bitfinex","ETHUSD",1728684970380,0.04021625,2449.5,2449.2,2.33477273]
["bitfinex","ETHUSD",1728684970540,0.04021625,2449.5,2449.3,1.06334212]
["bitfinex","ETHUSD",1728684970740,0.04021625,2449.5,2449.2,3.67998215]
["bitfinex","ETHUSD",1728684970961,0.04021625,2449.5,2449.3,1.06334213]
["bitfinex","ETHUSD",1728684971163,0.04021625,2449.5,2449.2,3.67998215]
["bitfinex","ETHUSD",1728684971487,6.24041884,2449.3,2449.2,0.85653287]
["bitfinex","ETHUSD",1728684971658,4.08413,2448.5,2448.4,0.85653287]
["bitfinex","ETHUSD",1728684971834,7.89016,2448.3,2448.2,0.85653287]
["bitfinex","ETHUSD",1728684972036,7.89016,2448.3,2447.5,0.85653287]
["bitfinex","ETHUSD",1728684972037,4.0853,2447.8,2447.5,0.85653287]
["bitfinex","ETHUSD",1728684972287,5.43054942,2447.8,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684972464,5.43054942,2447.8,2447.1,0.97248084]
["bitfinex","ETHUSD",1728684972465,4.89151,2447.5,2447.1,0.97248084]
["bitfinex","ETHUSD",1728684972801,0.03738625,2447.4,2447.1,0.97248084]
["bitfinex","ETHUSD",1728684972999,0.03738625,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684973294,4.12337625,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684974478,0.03738625,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728684974687,0.03738625,2447.4,2447.3,5.43133942]
["bitfinex","ETHUSD",1728684975079,0.8057,2448.1,2447.6,4.08558]
["bitfinex","ETHUSD",1728684975285,1.73945256,2448.1,2447.7,1.34520942]
["bitfinex","ETHUSD",1728684975787,0.8057,2448.1,2447.8,1.34520942]
["bitfinex","ETHUSD",1728684975958,0.8057,2448.1,2447.7,1.34520942]
["bitfinex","ETHUSD",1728684976520,0.8057,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1728684977370,0.8057,2448.1,2447.5,4.08564]
["bitfinex","ETHUSD",1728684977673,0.8057,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1728684977994,0.8057,2448.1,2447.8,4.08526]
["bitfinex","ETHUSD",1728684978190,0.8057,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1728684978191,0.8057,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728684983474,0.8057,2448.1,2447.7,8.17072]
["bitfinex","ETHUSD",1728684984710,0.8057,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728684985290,0.8057,2448.1,2447.7,8.17071]
["bitfinex","ETHUSD",1728684985607,0.8057,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728684985816,0.8057,2448.1,2447.8,4.08526]
["bitfinex","ETHUSD",1728684986212,0.8057,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728684987273,0.8057,2448.1,2447.7,8.17068]
["bitfinex","ETHUSD",1728684987710,0.8057,2448.1,2447.7,4.08533]
["bitfinex","ETHUSD",1728684989929,0.8057,2448.1,2447.7,8.1707]
["bitfinex","ETHUSD",1728684990229,0.8057,2448.1,2447.7,4.08533]
["bitfinex","ETHUSD",1728684990525,0.8057,2448.1,2447.7,8.17069]
["bitfinex","ETHUSD",1728684992426,0.8057,2448.1,2447.8,4.08525]
["bitfinex","ETHUSD",1728684992640,0.7737,2448.5,2447.8,0.817058]
["bitfinex","ETHUSD",1728684992792,3.7737,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1728684992993,3.7737,2448.5,2447.7,4.88205]
["bitfinex","ETHUSD",1728684992994,0.1021071,2448.4,2447.7,4.88205]
["bitfinex","ETHUSD",1728684993215,0.7737,2448.3,2447.7,4.08535]
["bitfinex","ETHUSD",1728684993527,0.7737,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728684993528,1.16128071,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728684993699,1.16128071,2448.3,2447.7,4.08535]
["bitfinex","ETHUSD",1728684993700,5.24575071,2448.3,2447.7,4.08535]
["bitfinex","ETHUSD",1728684994029,5.34787077,2448.3,2447.7,4.08535]
["bitfinex","ETHUSD",1728684995225,5.34787077,2448.3,2447.7,8.17073]
["bitfinex","ETHUSD",1728684995446,5.34787077,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1728684995447,1.26340077,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1728684996418,2.61078669,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1728684996957,2.61078669,2448.3,2447.7,4.08535]
["bitfinex","ETHUSD",1728684997242,2.61078669,2448.3,2447.7,8.17072]
["bitfinex","ETHUSD",1728684997243,0.66951967,2448.2,2447.7,8.17072]
["bitfinex","ETHUSD",1728684997449,0.66951967,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1728684998445,0.66951967,2448.2,2447.7,8.17071]
["bitfinex","ETHUSD",1728684998648,2.12108592,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728684998806,0.57906056,2448.0,2447.7,4.08535]
["bitfinex","ETHUSD",1728684999008,3.57906056,2448.0,2447.7,4.08535]
["bitfinex","ETHUSD",1728684999308,0.57906056,2448.0,2447.7,8.17073]
["bitfinex","ETHUSD",1728684999509,0.57906056,2448.0,2447.7,4.08535]
["bitfinex","ETHUSD",1728684999733,0.57906056,2448.0,2447.8,4.08528]
["bitfinex","ETHUSD",1728684999933,0.7737,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1728685001002,0.7737,2448.1,2447.7,8.17073]
["bitfinex","ETHUSD",1728685001444,2.10808592,2447.9,2447.4,4.08587]
["bitfinex","ETHUSD",1728685001650,2.10808592,2447.9,2446.9,4.89823]
["bitfinex","ETHUSD",1728685001651,5.43319592,2447.5,2446.9,4.89823]
["bitfinex","ETHUSD",1728685001818,5.43319592,2447.5,2447.1,4.2095088]
["bitfinex","ETHUSD",1728685001819,0.54331959,2447.4,2447.1,4.2095088]
["bitfinex","ETHUSD",1728685002007,2.10808592,2447.5,2447.1,4.2095088]
["bitfinex","ETHUSD",1728685002211,0.7607,2447.5,2447.1,4.2095088]
["bitfinex","ETHUSD",1728685002922,0.1021521,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685003158,0.7607,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685003364,1.7989048,2447.3,2447.1,1.47051472]
["bitfinex","ETHUSD",1728685003511,0.7607,2447.3,2447.1,4.2095788]
["bitfinex","ETHUSD",1728685003917,0.7607,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728685005420,0.7607,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728685005820,0.7607,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1728685006423,0.7607,2447.8,2447.5,8.17138]
["bitfinex","ETHUSD",1728685007138,0.7607,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1728685007340,0.7607,2447.8,2447.6,4.0856]
["bitfinex","ETHUSD",1728685007732,0.7607,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1728685007931,0.7607,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728685008226,0.10212991,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1728685008227,0.7607,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1728685010057,0.7607,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1728685011622,0.7607,2448.0,2447.8,4.08521]
["bitfinex","ETHUSD",1728685011938,0.7607,2448.0,2447.3,0.8116]
["bitfinex","ETHUSD",1728685012141,0.7607,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728685012142,0.10212982,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728685012341,0.86283141,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728685012536,1.42156077,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728685013830,0.7607,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728685014129,0.7607,2447.7,2447.3,4.08601]
["bitfinex","ETHUSD",1728685014554,0.7607,2447.7,2447.3,8.17205]
["bitfinex","ETHUSD",1728685014834,0.7607,2447.7,2447.3,4.08601]
["bitfinex","ETHUSD",1728685015364,0.7607,2447.7,2447.3,8.172]
["bitfinex","ETHUSD",1728685015567,0.7607,2447.7,2447.4,4.08595]
["bitfinex","ETHUSD",1728685016365,3.0,2448.1,2447.5,4.08579]
["bitfinex","ETHUSD",1728685016576,3.0,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1728685016577,0.7607,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1728685019389,4.84576,2448.0,2447.5,5.14790981]
["bitfinex","ETHUSD",1728685019698,0.79478896,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728685019899,0.7607,2447.8,2447.5,4.08579]
["bitfinex","ETHUSD",1728685020404,0.7607,2447.8,2447.5,8.1715]
["bitfinex","ETHUSD",1728685020610,0.7607,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1728685020961,0.7607,2447.8,2447.5,8.17142]
["bitfinex","ETHUSD",1728685021311,0.7607,2447.8,2447.6,4.0856]
["bitfinex","ETHUSD",1728685021804,0.7607,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1728685021974,3.37607,2447.7,2447.4,1.0625815]
["bitfinex","ETHUSD",1728685022175,3.37607,2447.7,2447.2,1.91911437]
["bitfinex","ETHUSD",1728685022176,0.8085,2447.6,2447.2,1.91911437]
["bitfinex","ETHUSD",1728685022372,0.8085,2447.6,2447.2,1.0625815]
["bitfinex","ETHUSD",1728685022592,0.91064717,2447.6,2447.2,1.0625815]
["bitfinex","ETHUSD",1728685022785,0.91064717,2447.6,2447.2,5.1488815]
["bitfinex","ETHUSD",1728685023094,0.91064717,2447.6,2447.2,5.14891318]
["bitfinex","ETHUSD",1728685023409,0.91064717,2447.6,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685023410,0.8085,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685023716,7.8948,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685023863,7.99696976,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685024058,9.20528174,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685024286,9.65311198,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685024599,9.10311198,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685025305,9.65311198,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685025684,12.78158664,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685026803,8.69528664,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685027006,9.10311198,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685027879,5.01681198,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685028215,5.11898448,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685028569,9.20528448,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685028765,9.10311198,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685029068,2.01681198,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685029271,0.91066439,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685029502,0.8085,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685029703,0.9106644,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685029914,4.8948,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685030211,4.99696443,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685030383,6.21813134,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685030705,5.13183134,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685031264,9.21813134,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685031468,9.11596691,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685031770,5.02966691,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685032082,5.13183468,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685033180,9.76813468,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685033515,9.66596691,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685035884,8.4448,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685036087,3.8085,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685036282,3.91066816,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685038982,7.99696816,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685039797,0.8085,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685039998,7.08604,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685040200,3.0,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685040505,4.89690867,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685040506,0.81074867,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685040704,3.8085,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685040705,3.91065869,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685040907,3.10215869,2447.4,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685041106,5.05425472,2447.6,2447.2,0.8281]
["bitfinex","ETHUSD",1728685041307,12.25044,2447.8,2447.3,4.08601]
["bitfinex","ETHUSD",1728685041632,0.10214704,2447.7,2447.3,4.08601]
["bitfinex","ETHUSD",1728685041773,8.1651,2447.8,2447.3,4.99836988]
["bitfinex","ETHUSD",1728685042626,4.84,2448.1,2447.5,8.17149]
["bitfinex","ETHUSD",1728685042821,4.94213278,2448.1,2447.6,4.91372]
["bitfinex","ETHUSD",1728685043114,0.85723278,2448.1,2447.6,0.8281]
["bitfinex","ETHUSD",1728685043325,5.61166925,2448.1,2447.6,0.8281]
["bitfinex","ETHUSD",1728685043477,5.61166925,2448.1,2447.6,4.91372]
["bitfinex","ETHUSD",1728685043673,5.61166925,2448.1,2447.6,6.12650847]
["bitfinex","ETHUSD",1728685044419,3.0,2448.0,2447.6,2.04088847]
["bitfinex","ETHUSD",1728685044712,3.10212866,2448.0,2447.6,2.04088847]
["bitfinex","ETHUSD",1728685044919,3.10212866,2448.0,2447.6,6.12650847]
["bitfinex","ETHUSD",1728685045719,3.10212866,2448.0,2447.6,2.04088847]
["bitfinex","ETHUSD",1728685046080,3.10212866,2448.0,2447.6,0.8281]
["bitfinex","ETHUSD",1728685049230,3.10212866,2448.0,2447.1,0.9512288]
["bitfinex","ETHUSD",1728685049231,4.08597,2447.4,2447.1,0.9512288]
["bitfinex","ETHUSD",1728685049379,4.1883372,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685049579,4.1883172,2447.3,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685049819,7.0863,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685050121,8.4935744,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685050316,8.3914,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685067075,11.51987466,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685069747,36.01277528,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685069932,40.5390017,2447.2,2447.1,0.1231288]
["bitfinex","ETHUSD",1728685070279,4.08747,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685070514,12.24533308,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685070852,9.11685842,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685073585,7.75755842,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685073901,9.12518173,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685074065,9.02297626,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685075792,13.51075092,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685078114,10.38227626,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685078309,13.51075092,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685080205,0.67008842,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685080520,0.77228835,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685080732,4.85975835,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685081317,5.62375835,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685081690,8.62375835,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685082029,10.65552572,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685082885,32.00680872,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685084185,36.31180872,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685084385,38.00431943,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685084693,36.73546955,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685084997,37.99968367,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685086626,36.73546955,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685086929,35.55894421,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1728685087834,7.6378,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1728685088000,62.17812168,2446.3,2446.2,0.005]
["bitfinex","ETHUSD",1728685088190,3.0,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728685088531,3.0,2446.2,2445.6,0.005]
["bitfinex","ETHUSD",1728685088532,8.4484,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1728685088690,47.40279,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1728685088884,13.35661553,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1728685089100,55.34235553,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1728685089487,23.28073153,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1728685089689,23.28073153,2445.7,2444.5,0.7859]
["bitfinex","ETHUSD",1728685089690,4.08981,2445.1,2444.5,0.7859]
["bitfinex","ETHUSD",1728685089914,11.57788466,2445.1,2444.5,0.7859]
["bitfinex","ETHUSD",1728685090119,11.57788466,2445.1,2443.8,4.09195]
["bitfinex","ETHUSD",1728685090120,32.46543738,2445.1,2444.0,4.09153]
["bitfinex","ETHUSD",1728685090287,18.83899638,2445.1,2444.5,0.7859]
["bitfinex","ETHUSD",1728685091343,15.71052172,2445.1,2444.5,0.7859]
["bitfinex","ETHUSD",1728685091486,14.72501972,2445.1,2444.5,0.7859]
["bitfinex","ETHUSD",1728685091685,7.63981,2445.1,2444.5,0.7859]
["bitfinex","ETHUSD",1728685091924,3.65226783,2445.1,2444.9,0.7859]
["bitfinex","ETHUSD",1728685092228,3.10226783,2445.1,2444.9,0.7859]
["bitfinex","ETHUSD",1728685092605,7.19207783,2445.1,2444.9,0.7859]
["bitfinex","ETHUSD",1728685092804,3.10226783,2445.1,2444.9,0.7859]
["bitfinex","ETHUSD",1728685093226,0.10226783,2445.1,2444.9,0.7859]
["bitfinex","ETHUSD",1728685093536,0.10225697,2445.2,2444.9,0.7859]
["bitfinex","ETHUSD",1728685093759,0.10225697,2445.2,2445.0,1.107621]
["bitfinex","ETHUSD",1728685093915,4.19149317,2445.5,2445.0,1.107621]
["bitfinex","ETHUSD",1728685094243,4.08935,2445.4,2445.0,1.107621]
["bitfinex","ETHUSD",1728685094539,0.10225312,2445.3,2445.0,1.107621]
["bitfinex","ETHUSD",1728685094744,3.10225312,2445.3,2445.0,1.107621]
["bitfinex","ETHUSD",1728685094951,0.10225312,2445.3,2445.1,0.7859]
["bitfinex","ETHUSD",1728685095446,0.10224759,2445.4,2445.1,0.7859]
["bitfinex","ETHUSD",1728685097799,0.10224759,2445.4,2445.1,1.3842661]
["bitfinex","ETHUSD",1728685098045,0.10224247,2445.5,2445.1,0.7859]
["bitfinex","ETHUSD",1728685098241,0.10224247,2445.5,2445.1,4.87569]
["bitfinex","ETHUSD",1728685098542,0.10224247,2445.5,2445.2,0.7859]
["bitfinex","ETHUSD",1728685098929,7.08881,2445.7,2445.2,0.7859]
["bitfinex","ETHUSD",1728685098930,0.10223941,2445.6,2445.2,0.7859]
["bitfinex","ETHUSD",1728685099239,0.10223941,2445.6,2445.2,1.32983264]
["bitfinex","ETHUSD",1728685100559,0.10223941,2445.6,2445.3,0.7859]
["bitfinex","ETHUSD",1728685101611,4.19122941,2445.6,2445.3,0.7859]
["bitfinex","ETHUSD",1728685101815,3.0,2445.5,2445.3,0.7859]
["bitfinex","ETHUSD",1728685102557,0.10223917,2445.4,2445.3,0.7859]
["bitfinex","ETHUSD",1728685107975,3.0,2445.5,2445.3,0.7859]
["bitfinex","ETHUSD",1728685108178,3.10223838,2445.5,2445.3,0.7859]
["bitfinex","ETHUSD",1728685108677,0.10223782,2445.7,2445.4,0.791]
["bitfinex","ETHUSD",1728685109040,0.10223095,2445.8,2445.4,4.8802]
["bitfinex","ETHUSD",1728685109242,7.41,2446.3,2445.5,3.12847466]
["bitfinex","ETHUSD",1728685109460,4.19019416,2446.2,2445.8,0.791]
["bitfinex","ETHUSD",1728685111085,4.08777,2446.4,2445.8,0.791]
["bitfinex","ETHUSD",1728685111086,0.10221317,2446.1,2445.8,4.87963]
["bitfinex","ETHUSD",1728685111383,0.10220953,2446.2,2445.8,5.776464]
["bitfinex","ETHUSD",1728685111956,3.10220953,2446.2,2445.8,5.776464]
["bitfinex","ETHUSD",1728685112442,0.10220953,2446.2,2445.8,5.776464]
["bitfinex","ETHUSD",1728685112643,0.10220953,2446.2,2445.9,0.791]
["bitfinex","ETHUSD",1728685113571,3.0,2446.1,2445.9,0.791]
["bitfinex","ETHUSD",1728685114587,4.08856,2445.9,2445.4,0.791]
["bitfinex","ETHUSD",1728685114752,4.08894,2445.7,2445.4,0.791]
["bitfinex","ETHUSD",1728685114958,0.10223097,2445.6,2445.4,0.791]
["bitfinex","ETHUSD",1728685117858,4.19122097,2445.6,2445.4,0.791]
["bitfinex","ETHUSD",1728685118048,4.08914,2445.5,2445.1,0.791]
["bitfinex","ETHUSD",1728685118385,3.10223898,2445.4,2445.1,0.791]
["bitfinex","ETHUSD",1728685118955,7.19155898,2445.4,2445.1,0.791]
["bitfinex","ETHUSD",1728685119555,3.10223898,2445.4,2445.1,0.791]
["bitfinex","ETHUSD",1728685119764,7.19162898,2445.4,2445.1,0.791]
["bitfinex","ETHUSD",1728685120677,3.10223898,2445.4,2445.1,0.791]
["bitfinex","ETHUSD",1728685121056,0.10223898,2445.4,2445.2,3.12847466]
["bitfinex","ETHUSD",1728685121284,3.0,2445.8,2445.4,4.08924]
["bitfinex","ETHUSD",1728685121581,3.0,2445.8,2445.3,4.89531]
["bitfinex","ETHUSD",1728685121582,0.10222999,2445.8,2445.3,4.89531]
["bitfinex","ETHUSD",1728685121780,0.10222999,2445.8,2445.5,0.806]
["bitfinex","ETHUSD",1728685122081,0.10222999,2445.8,2445.5,4.89512]
["bitfinex","ETHUSD",1728685122392,4.19073664,2445.9,2445.5,0.806]
["bitfinex","ETHUSD",1728685124359,5.3186293,2445.9,2445.5,0.806]
["bitfinex","ETHUSD",1728685124557,4.08914,2445.5,2445.2,0.806]
["bitfinex","ETHUSD",1728685124784,0.10224219,2445.4,2445.2,0.806]
["bitfinex","ETHUSD",1728685126762,0.10224219,2445.4,2445.0,4.65351636]
["bitfinex","ETHUSD",1728685127087,0.10224219,2445.4,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685127088,3.0,2445.2,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685127301,0.10225692,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685127449,4.19206692,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685128176,0.10225692,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685129078,0.8275,2445.5,2445.1,4.8958]
["bitfinex","ETHUSD",1728685129079,0.10225474,2445.4,2445.1,4.8958]
["bitfinex","ETHUSD",1728685129295,3.0,2445.5,2445.1,4.8958]
["bitfinex","ETHUSD",1728685129296,3.1022435,2445.5,2445.1,5.7544911]
["bitfinex","ETHUSD",1728685129453,0.1022435,2445.5,2445.1,5.7544811]
["bitfinex","ETHUSD",1728685129799,7.41,2445.8,2445.5,0.806]
["bitfinex","ETHUSD",1728685129996,4.08842,2446.0,2445.5,0.806]
["bitfinex","ETHUSD",1728685130155,0.10222722,2445.9,2445.5,0.806]
["bitfinex","ETHUSD",1728685130490,4.19079722,2445.9,2445.5,0.806]
["bitfinex","ETHUSD",1728685130923,0.10222722,2445.9,2445.5,0.806]
["bitfinex","ETHUSD",1728685131287,4.08902,2445.6,2445.1,0.806]
["bitfinex","ETHUSD",1728685131484,4.08941,2445.4,2445.1,0.806]
["bitfinex","ETHUSD",1728685131689,0.10224724,2445.3,2445.1,0.806]
["bitfinex","ETHUSD",1728685133015,4.19172724,2445.3,2445.1,0.806]
["bitfinex","ETHUSD",1728685133187,0.10224725,2445.2,2445.1,0.806]
["bitfinex","ETHUSD",1728685134586,0.52141997,2445.2,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685134787,4.61115997,2445.2,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685136890,4.08981,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685137131,4.19206649,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685138404,0.10225649,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685141300,4.19206649,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685141525,5.06216441,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685142305,0.10225649,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685145217,0.10225561,2445.2,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685146809,0.10225561,2445.2,2445.0,4.65359636]
["bitfinex","ETHUSD",1728685147108,0.10225561,2445.2,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685148937,0.10225561,2445.2,2445.1,0.7879]
["bitfinex","ETHUSD",1728685149972,3.10225289,2445.5,2445.1,5.42179564]
["bitfinex","ETHUSD",1728685150254,0.10225289,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728685150549,0.10225289,2445.5,2445.4,0.7879]
["bitfinex","ETHUSD",1728685150955,0.10223754,2445.7,2445.4,0.7879]
["bitfinex","ETHUSD",1728685151762,0.10223754,2445.7,2445.4,4.87719]
["bitfinex","ETHUSD",1728685151911,0.10222973,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1728685152110,0.10222973,2445.9,2445.7,0.7879]
["bitfinex","ETHUSD",1728685152831,0.10222264,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1728685153225,4.19011559,2446.3,2445.8,4.08864]
["bitfinex","ETHUSD",1728685153457,3.0,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1728685153618,0.10221559,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1728685153815,0.10221559,2446.1,2445.8,4.08855]
["bitfinex","ETHUSD",1728685154052,0.10221559,2446.1,2445.8,4.08854]
["bitfinex","ETHUSD",1728685154261,4.72772844,2446.4,2445.8,4.08854]
["bitfinex","ETHUSD",1728685154262,0.1022137,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728685155352,0.1022137,2446.3,2445.9,0.7879]
["bitfinex","ETHUSD",1728685155512,0.1022137,2446.3,2445.9,4.87635]
["bitfinex","ETHUSD",1728685155936,3.1022137,2446.3,2445.9,4.87635]
["bitfinex","ETHUSD",1728685156907,3.1022137,2446.3,2445.9,0.7879]
["bitfinex","ETHUSD",1728685157637,3.1022137,2446.3,2445.9,1.684396]
["bitfinex","ETHUSD",1728685157835,0.1022137,2446.3,2446.0,4.08827]
["bitfinex","ETHUSD",1728685158919,0.74227342,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728685159423,0.74227342,2446.4,2446.2,4.08796]
["bitfinex","ETHUSD",1728685159630,0.64006844,2446.4,2446.2,8.17592]
["bitfinex","ETHUSD",1728685159837,0.64006844,2446.4,2446.2,9.38514947]
["bitfinex","ETHUSD",1728685160054,0.64006844,2446.4,2446.2,5.29718947]
["bitfinex","ETHUSD",1728685160372,0.64006844,2446.4,2446.2,9.38504947]
["bitfinex","ETHUSD",1728685160750,0.77228411,2446.5,2446.2,5.29708947]
["bitfinex","ETHUSD",1728685160938,0.67008842,2446.5,2446.3,0.7879]
["bitfinex","ETHUSD",1728685161259,0.67008842,2446.5,2446.3,1.80518495]
["bitfinex","ETHUSD",1728685161460,0.67008842,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728685162039,0.67008842,2446.5,2446.4,4.92083]
["bitfinex","ETHUSD",1728685162243,0.67008842,2446.5,2446.4,8.04930466]
["bitfinex","ETHUSD",1728685170685,3.0,2447.1,2446.9,4.08663]
["bitfinex","ETHUSD",1728685170882,3.0,2447.1,2446.9,4.91983]
["bitfinex","ETHUSD",1728685171082,3.0,2447.1,2446.9,6.13336247]
["bitfinex","ETHUSD",1728685171653,3.0,2447.1,2446.9,5.30016247]
["bitfinex","ETHUSD",1728685172028,3.0,2447.1,2446.9,1.21353247]
["bitfinex","ETHUSD",1728685172532,3.0,2447.1,2446.9,5.30019247]
["bitfinex","ETHUSD",1728685172689,0.1021638,2447.3,2446.9,5.30019247]
["bitfinex","ETHUSD",1728685173529,0.1021638,2447.3,2446.0,0.8332]
["bitfinex","ETHUSD",1728685173530,0.8092,2446.8,2446.0,0.8332]
["bitfinex","ETHUSD",1728685173691,4.18943477,2446.7,2446.1,4.08809]
["bitfinex","ETHUSD",1728685173886,4.08739,2446.6,2446.0,9.00962]
["bitfinex","ETHUSD",1728685174201,4.08739,2446.6,2446.0,10.31307907]
["bitfinex","ETHUSD",1728685174202,0.10219472,2446.5,2446.0,10.31307907]
["bitfinex","ETHUSD",1728685174401,0.10219472,2446.5,2446.0,10.31305907]
["bitfinex","ETHUSD",1728685174599,0.10219472,2446.5,2446.0,6.22485907]
["bitfinex","ETHUSD",1728685174934,0.10219472,2446.5,2446.2,4.08786]
["bitfinex","ETHUSD",1728685175132,0.10219473,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1728685175288,0.10219473,2446.6,2446.2,4.47259503]
["bitfinex","ETHUSD",1728685175489,0.10218653,2446.7,2446.4,4.08754]
["bitfinex","ETHUSD",1728685175796,0.10218653,2446.7,2446.2,7.21628466]
["bitfinex","ETHUSD",1728685176300,0.10218653,2446.7,2446.3,4.08775]
["bitfinex","ETHUSD",1728685176493,4.0873,2446.6,2446.0,12.13813466]
["bitfinex","ETHUSD",1728685176831,0.10219331,2446.5,2446.0,9.00966]
["bitfinex","ETHUSD",1728685177043,0.10219331,2446.5,2445.6,8.17774]
["bitfinex","ETHUSD",1728685177044,4.08806,2446.2,2445.6,8.17774]
["bitfinex","ETHUSD",1728685177215,4.08806,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1728685177216,0.10221271,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728685178191,0.10221269,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1728685180837,0.10221269,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1728685181043,0.10221268,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728685181211,0.10221268,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1728685181417,0.10221268,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1728685181648,0.10221268,2446.3,2445.8,8.17708]
["bitfinex","ETHUSD",1728685184358,0.10221268,2446.3,2446.1,4.088]
["bitfinex","ETHUSD",1728685184660,4.0872,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1728685184661,0.1021996,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1728685184816,0.1021996,2446.7,2446.5,4.08744]
["bitfinex","ETHUSD",1728685185012,0.1021996,2446.7,2446.5,8.17488]
["bitfinex","ETHUSD",1728685185218,0.1021996,2446.7,2446.5,4.08744]
["bitfinex","ETHUSD",1728685185443,0.1021996,2446.7,2446.5,8.17481]
["bitfinex","ETHUSD",1728685185656,0.1021996,2446.7,2446.3,4.08768]
["bitfinex","ETHUSD",1728685185953,0.1021996,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1728685185954,0.93433956,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1728685186153,5.02157956,2446.7,2446.1,8.17606]
["bitfinex","ETHUSD",1728685186957,5.02157956,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1728685187847,8.2192,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728685188025,3.8092,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728685188224,0.10218428,2446.7,2446.4,4.08759]
["bitfinex","ETHUSD",1728685188557,0.10218428,2446.7,2446.4,8.17514]
["bitfinex","ETHUSD",1728685188762,0.10218428,2446.7,2446.4,4.08755]
["bitfinex","ETHUSD",1728685188930,0.10218428,2446.7,2446.2,4.08788]
["bitfinex","ETHUSD",1728685188931,4.58050271,2446.7,2446.2,4.08788]
["bitfinex","ETHUSD",1728685189115,3.0,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1728685189321,0.10219432,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1728685193759,0.7655,2446.4,2446.2,4.08788]
["bitfinex","ETHUSD",1728685194624,0.10219432,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1728685194823,0.10219432,2446.5,2446.2,8.93692]
["bitfinex","ETHUSD",1728685195165,0.10219432,2446.5,2446.2,4.84904]
["bitfinex","ETHUSD",1728685195666,0.10219432,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1728685195824,0.10219422,2446.7,2446.4,4.0876]
["bitfinex","ETHUSD",1728685196020,0.10219422,2446.7,2446.2,4.84903]
["bitfinex","ETHUSD",1728685196248,0.10219422,2446.7,2446.4,4.08753]
["bitfinex","ETHUSD",1728685196452,0.7655,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1728685196639,0.10218418,2446.9,2446.5,8.1748]
["bitfinex","ETHUSD",1728685196856,0.10218418,2446.9,2446.5,4.08734]
["bitfinex","ETHUSD",1728685198021,3.10218418,2446.9,2446.5,4.08734]
["bitfinex","ETHUSD",1728685200370,0.10218418,2446.9,2446.5,4.08734]
["bitfinex","ETHUSD",1728685201784,0.10218418,2446.9,2446.0,0.85593974]
["bitfinex","ETHUSD",1728685201785,0.7601,2446.4,2446.0,0.85593974]
["bitfinex","ETHUSD",1728685201980,4.19003917,2446.3,2446.0,0.85593974]
["bitfinex","ETHUSD",1728685202127,4.08806,2446.2,2446.0,0.85593974]
["bitfinex","ETHUSD",1728685202437,3.0,2445.9,2445.6,1.06205284]
["bitfinex","ETHUSD",1728685202628,4.19094479,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1728685202832,0.7601,2445.6,2445.2,1.91826004]
["bitfinex","ETHUSD",1728685203078,0.102232,2445.5,2445.1,1.91826004]
["bitfinex","ETHUSD",1728685203284,0.86233817,2445.6,2445.1,5.0467347]
["bitfinex","ETHUSD",1728685203438,0.7601,2445.6,2445.3,4.08937]
["bitfinex","ETHUSD",1728685203769,0.7601,2445.6,2445.3,5.00298047]
["bitfinex","ETHUSD",1728685204731,0.10223817,2445.7,2445.3,5.00298047]
["bitfinex","ETHUSD",1728685205482,0.10223817,2445.7,2445.3,12.22082513]
["bitfinex","ETHUSD",1728685205680,0.10223817,2445.7,2445.4,0.7843]
["bitfinex","ETHUSD",1728685206665,0.10223817,2445.7,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685206666,0.10223817,2445.7,2445.1,4.9208]
["bitfinex","ETHUSD",1728685206984,0.10223817,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728685207284,4.19105817,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728685207653,0.10223817,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1728685208458,0.10223817,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728685208893,0.10223817,2445.7,2445.1,8.04927466]
["bitfinex","ETHUSD",1728685209085,0.10223817,2445.7,2445.1,8.91056576]
["bitfinex","ETHUSD",1728685209453,0.10223817,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728685209850,0.10223817,2445.7,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685210096,0.7676,2445.4,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685210392,0.86984119,2445.4,2445.0,4.65360636]
["bitfinex","ETHUSD",1728685210554,0.7676,2445.4,2445.0,4.65360636]
["bitfinex","ETHUSD",1728685210978,0.7676,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1728685211306,0.7676,2445.4,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685211791,0.10223932,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728685211951,0.10223932,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1728685212449,0.10223932,2445.5,2445.1,8.17941]
["bitfinex","ETHUSD",1728685212655,0.10223932,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1728685212888,0.7676,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1728685213190,4.1917145,2445.3,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685213905,0.1022445,2445.3,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685214271,4.1918045,2445.3,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685215407,0.1022445,2445.3,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685217358,3.0,2445.6,2445.1,3.12847466]
["bitfinex","ETHUSD",1728685217359,0.10225272,2445.5,2445.1,3.12847466]
["bitfinex","ETHUSD",1728685217558,0.86985272,2445.6,2445.3,4.08937]
["bitfinex","ETHUSD",1728685218461,0.7676,2445.6,2445.3,4.08937]
["bitfinex","ETHUSD",1728685218689,0.64017898,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728685218892,0.77248727,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728685219164,0.77248727,2445.9,2445.5,8.17807]
["bitfinex","ETHUSD",1728685219359,0.77248727,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1728685219560,0.77248727,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728685220914,0.77248727,2445.9,2445.8,4.91974]
["bitfinex","ETHUSD",1728685220915,0.67025575,2445.9,2445.8,4.91974]
["bitfinex","ETHUSD",1728685221376,0.67025575,2445.9,2445.8,5.98027827]
["bitfinex","ETHUSD",1728685221583,0.67025575,2445.9,2445.8,4.91974]
["bitfinex","ETHUSD",1728685221913,0.67025575,2445.9,2445.8,5.98002192]
["bitfinex","ETHUSD",1728685222075,0.67025575,2445.9,2445.8,4.91974]
["bitfinex","ETHUSD",1728685222280,0.67025575,2445.9,2445.8,7.39238575]
["bitfinex","ETHUSD",1728685222672,0.10220367,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1728685222879,0.10220367,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728685223162,0.10220367,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1728685223163,0.10220367,2446.4,2446.0,8.1764]
["bitfinex","ETHUSD",1728685223362,0.10220104,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1728685223663,0.10220104,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1728685223864,0.10220104,2446.5,2446.0,9.53123931]
["bitfinex","ETHUSD",1728685224181,0.10220104,2446.5,2446.0,5.44303931]
["bitfinex","ETHUSD",1728685224374,0.10220104,2446.5,2446.1,4.08808]
["bitfinex","ETHUSD",1728685224632,0.10220104,2446.5,2446.0,9.53124931]
["bitfinex","ETHUSD",1728685224890,0.10220104,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728685225275,0.10220104,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1728685225476,0.7995,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1728685225693,0.10220095,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1728685226004,0.10220095,2446.3,2446.0,4.89294447]
["bitfinex","ETHUSD",1728685226177,0.10220095,2446.3,2446.0,8.98113447]
["bitfinex","ETHUSD",1728685226505,0.10220095,2446.3,2446.0,4.89294447]
["bitfinex","ETHUSD",1728685226807,0.10220095,2446.3,2446.0,8.98113447]
["bitfinex","ETHUSD",1728685227182,0.10220095,2446.3,2446.1,4.08806]
["bitfinex","ETHUSD",1728685227361,0.10220095,2446.3,2446.0,4.89293447]
["bitfinex","ETHUSD",1728685227562,0.10220095,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728685228478,0.10220095,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1728685229310,0.10220095,2446.3,2446.1,4.98622545]
["bitfinex","ETHUSD",1728685229600,0.10220083,2446.5,2446.2,4.08794]
["bitfinex","ETHUSD",1728685229801,0.10220083,2446.5,2446.1,0.89810545]
["bitfinex","ETHUSD",1728685230002,0.10220083,2446.5,2446.1,4.98612545]
["bitfinex","ETHUSD",1728685230307,0.10220083,2446.5,2445.6,1.66113974]
["bitfinex","ETHUSD",1728685230308,4.85665,2446.4,2445.6,1.66113974]
["bitfinex","ETHUSD",1728685230470,4.85665,2446.4,2445.5,4.08912]
["bitfinex","ETHUSD",1728685230471,0.7689,2446.1,2445.5,4.08912]
["bitfinex","ETHUSD",1728685230809,0.1022222,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728685231384,0.1022222,2446.0,2445.4,8.17835]
["bitfinex","ETHUSD",1728685231774,0.07005054,2445.9,2445.4,4.08915]
["bitfinex","ETHUSD",1728685231973,0.10222666,2445.8,2445.4,4.08915]
["bitfinex","ETHUSD",1728685232215,0.10222666,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1728685232216,0.83861819,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728685232375,0.10223711,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1728685232730,0.06959353,2445.5,2445.2,4.08954]
["bitfinex","ETHUSD",1728685232893,0.06959353,2445.5,2445.2,4.63537764]
["bitfinex","ETHUSD",1728685233407,0.10223711,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1728685233612,0.10223711,2445.6,2445.2,4.63537764]
["bitfinex","ETHUSD",1728685233806,0.06943708,2445.5,2445.2,4.63537764]
["bitfinex","ETHUSD",1728685234473,0.06943708,2445.5,2445.2,8.72491764]
["bitfinex","ETHUSD",1728685234677,0.06943708,2445.5,2445.2,4.63537764]
["bitfinex","ETHUSD",1728685234878,0.06943708,2445.5,2445.2,4.08954]
["bitfinex","ETHUSD",1728685236611,0.06943708,2445.5,2445.2,8.17908]
["bitfinex","ETHUSD",1728685237018,0.06943708,2445.5,2445.2,4.08954]
["bitfinex","ETHUSD",1728685237319,0.06943708,2445.5,2445.2,8.17908]
["bitfinex","ETHUSD",1728685237845,7.85861,2445.2,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685238044,1.29707245,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685238330,9.00350808,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685238533,9.67014563,2445.1,2445.0,0.56363636]
["bitfinex","ETHUSD",1728685245154,4.09124,2444.3,2443.7,0.60593692]
["bitfinex","ETHUSD",1728685245448,0.7866,2444.1,2443.7,0.60593692]
["bitfinex","ETHUSD",1728685245751,0.10230133,2444.0,2443.7,0.60593692]
["bitfinex","ETHUSD",1728685245922,0.16507673,2444.0,2443.7,0.60593692]
["bitfinex","ETHUSD",1728685246455,0.16507673,2444.0,2443.7,4.69808692]
["bitfinex","ETHUSD",1728685247809,0.16507673,2444.0,2443.7,4.69798692]
["bitfinex","ETHUSD",1728685248162,0.0627754,2444.0,2443.7,4.69798692]
["bitfinex","ETHUSD",1728685248341,0.0627754,2444.0,2443.7,4.69797692]
["bitfinex","ETHUSD",1728685248537,0.0627754,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728685248740,0.0627754,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728685249117,4.09057,2444.7,2443.9,4.09182]
["bitfinex","ETHUSD",1728685249118,4.19293457,2444.6,2443.9,4.09182]
["bitfinex","ETHUSD",1728685249441,0.10228457,2444.6,2443.9,4.09182]
["bitfinex","ETHUSD",1728685249651,0.7678,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1728685249828,0.1022929,2444.3,2443.9,4.09182]
["bitfinex","ETHUSD",1728685250035,3.7678,2443.9,2443.7,0.60593692]
["bitfinex","ETHUSD",1728685250354,7.96210891,2443.8,2443.7,0.60593692]
["bitfinex","ETHUSD",1728685250567,8.02445441,2443.8,2443.7,0.60593692]
["bitfinex","ETHUSD",1728685250707,8.57445441,2443.8,2443.7,0.60593692]
["bitfinex","ETHUSD",1728685250917,10.11869744,2443.8,2443.7,0.60593692]
["bitfinex","ETHUSD",1728685251346,10.11869744,2443.8,2442.3,3.77671214]
["bitfinex","ETHUSD",1728685251347,0.7678,2443.2,2442.3,3.77671214]
["bitfinex","ETHUSD",1728685251560,3.7678,2443.0,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685251734,0.10235029,2442.9,2442.7,4.09373]
["bitfinex","ETHUSD",1728685251947,0.10235029,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728685251948,0.16349997,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728685252761,0.16349997,2442.9,2442.7,4.0938]
["bitfinex","ETHUSD",1728685252917,0.06114968,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1728685253728,0.87014697,2443.3,2442.8,4.09366]
["bitfinex","ETHUSD",1728685253940,0.10233283,2443.4,2443.1,4.09304]
["bitfinex","ETHUSD",1728685254234,0.10233283,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728685254766,0.10232535,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1728685255668,0.10232535,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728685256652,0.10231963,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728685256839,0.10231963,2443.8,2443.6,4.09219]
["bitfinex","ETHUSD",1728685258560,0.10231963,2443.8,2442.0,1.71187949]
["bitfinex","ETHUSD",1728685258798,0.7678,2443.4,2442.8,4.09352]
["bitfinex","ETHUSD",1728685258931,0.7678,2443.4,2442.6,4.09389]
["bitfinex","ETHUSD",1728685258932,4.19525931,2443.3,2442.6,8.18778]
["bitfinex","ETHUSD",1728685259240,7.15455979,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1728685259440,0.10233937,2443.1,2442.6,8.18777]
["bitfinex","ETHUSD",1728685259646,0.16376243,2443.1,2442.6,8.18777]
["bitfinex","ETHUSD",1728685259968,0.16376243,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1728685261527,3.16376243,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728685261769,3.16376243,2443.1,2442.6,8.18778]
["bitfinex","ETHUSD",1728685262475,0.16376243,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1728685262777,0.06142306,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1728685263073,0.10234235,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1728685263469,4.09362,2442.9,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685263671,0.16360091,2443.0,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685263672,4.09393,2442.7,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685263838,3.10236704,2442.6,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685264037,7.25713094,2442.6,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685264236,8.46757703,2442.6,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685264471,0.7534,2442.4,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685264975,0.81388774,2442.4,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685265137,0.06048774,2442.4,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685265566,0.06048774,2442.4,2442.3,4.74273748]
["bitfinex","ETHUSD",1728685265931,0.10235701,2442.6,2442.4,4.09422]
["bitfinex","ETHUSD",1728685266137,0.10235701,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728685266549,0.10235545,2442.9,2442.6,4.09395]
["bitfinex","ETHUSD",1728685267171,0.10235545,2442.9,2442.6,8.18785]
["bitfinex","ETHUSD",1728685267352,0.10235545,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1728685268151,0.85574639,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1728685268364,0.85574639,2443.0,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685268365,4.09375,2442.8,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685268643,0.51174103,2442.7,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685269240,4.60573103,2442.7,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685269436,0.7534,2442.4,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685269880,0.10236962,2442.6,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685270288,0.10236962,2442.6,2442.3,4.74258748]
["bitfinex","ETHUSD",1728685270586,0.10236266,2442.7,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685270877,0.10235068,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728685271185,0.10235068,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728685271380,0.1023467,2443.0,2442.7,4.09383]
["bitfinex","ETHUSD",1728685271584,0.59722337,2443.0,2442.7,8.18755]
["bitfinex","ETHUSD",1728685271879,0.1023467,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1728685272580,0.1023467,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728685273183,0.1023467,2443.0,2442.8,4.09359]
["bitfinex","ETHUSD",1728685273689,1.3034,2442.8,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685273870,8.39773,2442.4,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685274341,8.45681734,2442.4,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685274841,15.51169434,2442.4,2442.3,0.64823748]
["bitfinex","ETHUSD",1728685275547,3.55,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685275750,26.77718334,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685275985,20.5092591,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685276584,29.2194561,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685276886,28.0819721,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685277050,24.1423661,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685277738,21.4756291,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685277941,18.8512311,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685278184,11.83983631,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685278355,7.90685924,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685278562,8.00924903,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685278887,0.91474903,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685279443,0.81235924,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685279740,0.05895924,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685280747,0.05895924,2442.3,2442.2,4.2177888]
["bitfinex","ETHUSD",1728685280947,0.10237265,2442.5,2442.2,4.2177888]
["bitfinex","ETHUSD",1728685281142,0.05883336,2442.3,2442.2,4.2177888]
["bitfinex","ETHUSD",1728685281384,0.10237265,2442.5,2442.2,4.2177888]
["bitfinex","ETHUSD",1728685281702,0.05886465,2442.3,2442.2,4.2177888]
["bitfinex","ETHUSD",1728685281850,0.05899275,2442.4,2442.3,4.09448]
["bitfinex","ETHUSD",1728685282251,0.10236252,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728685282485,0.05924892,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728685283085,0.05924892,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1728685283383,0.05924892,2442.6,2442.2,4.2177888]
["bitfinex","ETHUSD",1728685283561,0.05924892,2442.6,2442.2,4.2176388]
["bitfinex","ETHUSD",1728685283758,0.10236218,2442.6,2442.2,8.3121888]
["bitfinex","ETHUSD",1728685283944,0.05913754,2442.5,2442.2,8.3121888]
["bitfinex","ETHUSD",1728685284456,0.05913754,2442.5,2442.2,8.3122088]
["bitfinex","ETHUSD",1728685284696,0.05913754,2442.5,2442.2,4.2176388]
["bitfinex","ETHUSD",1728685284905,0.05913754,2442.5,2442.2,8.3122088]
["bitfinex","ETHUSD",1728685285081,0.05913754,2442.5,2442.2,8.3121988]
["bitfinex","ETHUSD",1728685285391,0.05913754,2442.5,2442.2,4.2176388]
["bitfinex","ETHUSD",1728685285753,0.05913754,2442.5,2442.2,8.3122088]
["bitfinex","ETHUSD",1728685287056,0.05913754,2442.5,2442.3,4.09438]
["bitfinex","ETHUSD",1728685287905,0.05913754,2442.5,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685287906,4.6445,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685288064,9.46286069,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685288388,9.41928609,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685291750,10.06042237,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685297210,0.69995752,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685297506,0.05882124,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685297708,0.1611939,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685297907,0.15638187,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685298764,0.05400921,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685298974,0.05400921,2442.3,2442.2,4.2177888]
["bitfinex","ETHUSD",1728685299374,0.05400921,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685299701,0.05202828,2442.3,2442.2,4.2177288]
["bitfinex","ETHUSD",1728685299902,0.10236388,2442.6,2442.2,4.2177288]
["bitfinex","ETHUSD",1728685300107,0.05205083,2442.3,2442.2,4.2177288]
["bitfinex","ETHUSD",1728685300270,0.10236388,2442.6,2442.2,4.2177288]
["bitfinex","ETHUSD",1728685300607,0.05230703,2442.5,2442.4,0.8258]
["bitfinex","ETHUSD",1728685300971,4.19610901,2442.8,2442.4,0.8258]
["bitfinex","ETHUSD",1728685301205,0.05230703,2442.5,2442.4,0.8258]
["bitfinex","ETHUSD",1728685301368,4.19610901,2442.8,2442.4,0.8258]
["bitfinex","ETHUSD",1728685301574,0.05230703,2442.5,2442.4,0.8258]
["bitfinex","ETHUSD",1728685301807,4.19610901,2442.8,2442.4,0.8258]
["bitfinex","ETHUSD",1728685302109,0.05230703,2442.5,2442.4,0.8258]
["bitfinex","ETHUSD",1728685302293,0.05256318,2442.7,2442.4,4.92001]
["bitfinex","ETHUSD",1728685302495,3.10235901,2442.8,2442.4,4.92001]
["bitfinex","ETHUSD",1728685302808,0.05258449,2442.7,2442.4,4.92001]
["bitfinex","ETHUSD",1728685303317,0.10235901,2442.8,2442.4,4.92005]
["bitfinex","ETHUSD",1728685303496,0.05242889,2442.6,2442.4,4.92005]
["bitfinex","ETHUSD",1728685303719,0.10235901,2442.8,2442.4,4.92005]
["bitfinex","ETHUSD",1728685303918,0.0523321,2442.5,2442.4,4.92013]
["bitfinex","ETHUSD",1728685304100,0.10235901,2442.8,2442.4,0.8258]
["bitfinex","ETHUSD",1728685304306,0.05258825,2442.7,2442.4,4.92012]
["bitfinex","ETHUSD",1728685304502,0.10235901,2442.8,2442.4,5.83388388]
["bitfinex","ETHUSD",1728685304702,0.05246018,2442.6,2442.5,4.09414]
["bitfinex","ETHUSD",1728685305102,0.6410028,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728685305303,0.15110579,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1728685305505,0.15110579,2442.9,2442.5,8.18819]
["bitfinex","ETHUSD",1728685305730,0.15110579,2442.9,2442.5,9.18096539]
["bitfinex","ETHUSD",1728685305930,0.15110579,2442.9,2442.5,9.18088539]
["bitfinex","ETHUSD",1728685306394,0.15110579,2442.9,2442.5,5.08682539]
["bitfinex","ETHUSD",1728685306992,0.15110579,2442.9,2442.5,9.18089539]
["bitfinex","ETHUSD",1728685307435,0.15110579,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728685307950,0.15110579,2442.9,2442.5,5.08682539]
["bitfinex","ETHUSD",1728685308236,0.15110579,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728685308402,0.04876145,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728685309831,0.15110553,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728685310808,0.15110553,2442.9,2442.5,8.18812]
["bitfinex","ETHUSD",1728685311225,0.15110553,2442.9,2442.6,4.09385]
["bitfinex","ETHUSD",1728685311425,0.04876145,2442.9,2442.8,4.84816]
["bitfinex","ETHUSD",1728685311955,0.10232932,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728685312252,0.10232932,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728685312459,0.77325532,2443.5,2442.8,3.89878321]
["bitfinex","ETHUSD",1728685312616,0.77325532,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728685312811,3.14428321,2443.3,2442.4,4.09425]
["bitfinex","ETHUSD",1728685313154,0.92671837,2443.4,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685313155,4.09408,2442.6,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685313318,4.1966374,2442.5,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685313648,3.1023674,2442.5,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685314527,4.09377,2442.8,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685314528,7.19618904,2442.7,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685314726,3.10235904,2442.7,2442.2,4.2176788]
["bitfinex","ETHUSD",1728685315041,3.10235904,2442.7,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685315351,3.10235904,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728685316317,8.40762794,2442.7,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685316519,3.0,2442.5,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685316754,0.10236389,2442.4,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685318541,5.02111389,2442.4,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685318756,4.1968713,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685319229,0.1023713,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685319542,4.74375957,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685319745,7.74375957,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685320174,8.29375957,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685320345,9.01578827,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685328892,8.46578827,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685330091,9.01578827,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685332071,4.09688827,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685332273,3.14715624,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685332472,7.24165624,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685333726,0.14715624,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685336713,0.04477614,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685337968,0.10236511,2442.5,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685338169,0.04035775,2442.3,2442.2,4.71551668]
["bitfinex","ETHUSD",1728685338383,0.10235905,2442.6,2442.2,0.62098668]
["bitfinex","ETHUSD",1728685338614,0.10235502,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1728685338786,0.10235502,2442.8,2442.5,0.7607]
["bitfinex","ETHUSD",1728685339111,0.10234913,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1728685339330,4.84471,2443.4,2442.5,0.7607]
["bitfinex","ETHUSD",1728685339473,4.09301,2443.2,2442.7,4.09367]
["bitfinex","ETHUSD",1728685339916,0.10233819,2443.1,2442.7,4.09367]
["bitfinex","ETHUSD",1728685340112,0.10233819,2443.1,2442.7,4.988518]
["bitfinex","ETHUSD",1728685340788,3.10233819,2443.1,2442.7,4.988518]
["bitfinex","ETHUSD",1728685341219,4.84549,2442.9,2442.5,0.7607]
["bitfinex","ETHUSD",1728685341421,4.09385,2442.7,2442.5,0.7607]
["bitfinex","ETHUSD",1728685342247,0.10235125,2442.8,2442.5,0.7607]
["bitfinex","ETHUSD",1728685342535,4.19602125,2442.8,2442.5,0.7607]
["bitfinex","ETHUSD",1728685344497,0.10235125,2442.8,2442.5,0.7607]
["bitfinex","ETHUSD",1728685348539,0.10235125,2442.8,2442.5,4.85477]
["bitfinex","ETHUSD",1728685348723,3.0,2443.0,2442.5,8.94884]
["bitfinex","ETHUSD",1728685348724,0.10234842,2442.9,2442.5,8.94884]
["bitfinex","ETHUSD",1728685348925,0.10234842,2442.9,2442.5,4.85476]
["bitfinex","ETHUSD",1728685349151,0.10234159,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728685349501,0.1023387,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728685349949,0.04017981,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728685350546,0.04017981,2443.0,2442.8,0.7871]
["bitfinex","ETHUSD",1728685351706,0.04017981,2443.0,2442.8,4.88059]
["bitfinex","ETHUSD",1728685351902,3.10233415,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728685352211,3.10233415,2443.4,2442.9,4.581549]
["bitfinex","ETHUSD",1728685352212,0.10233415,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728685352531,0.67092866,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1728685353115,0.10231975,2443.4,2443.1,4.09304]
["bitfinex","ETHUSD",1728685353613,0.10231975,2443.4,2443.2,0.7871]
["bitfinex","ETHUSD",1728685354016,0.77324839,2443.5,2443.2,4.88008]
["bitfinex","ETHUSD",1728685354217,0.67092866,2443.5,2443.3,4.09277]
["bitfinex","ETHUSD",1728685354745,0.67092866,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728685356116,0.67092866,2443.5,2443.4,4.87975]
["bitfinex","ETHUSD",1728685357308,0.67092866,2443.5,2443.4,8.02403321]
["bitfinex","ETHUSD",1728685357508,0.67092866,2443.5,2443.4,9.28451793]
["bitfinex","ETHUSD",1728685357738,0.67092866,2443.5,2443.4,6.14023472]
["bitfinex","ETHUSD",1728685359204,0.70738824,2443.5,2443.4,6.14023472]
["bitfinex","ETHUSD",1728685360392,0.70738824,2443.5,2443.4,9.28451793]
["bitfinex","ETHUSD",1728685361343,0.03645958,2443.5,2443.4,9.28451793]
["bitfinex","ETHUSD",1728685361544,0.10229679,2444.0,2443.4,9.28451793]
["bitfinex","ETHUSD",1728685361852,0.03684627,2443.9,2443.6,4.09226]
["bitfinex","ETHUSD",1728685362060,0.03684627,2443.9,2443.6,4.09222]
["bitfinex","ETHUSD",1728685362398,0.03684627,2443.9,2443.6,8.18443]
["bitfinex","ETHUSD",1728685362809,0.10229405,2444.0,2443.6,8.18443]
["bitfinex","ETHUSD",1728685363114,0.03671834,2443.8,2443.6,4.09221]
["bitfinex","ETHUSD",1728685363267,0.10229405,2444.0,2443.6,5.3966685]
["bitfinex","ETHUSD",1728685363469,0.03662167,2443.7,2443.6,5.3966685]
["bitfinex","ETHUSD",1728685363706,4.19386421,2444.1,2443.6,5.3966685]
["bitfinex","ETHUSD",1728685363915,0.03662167,2443.7,2443.6,5.3966685]
["bitfinex","ETHUSD",1728685364063,3.10229429,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1728685364267,4.92111,2444.3,2443.8,4.90914]
["bitfinex","ETHUSD",1728685364268,0.93218976,2444.3,2443.8,4.90914]
["bitfinex","ETHUSD",1728685364503,0.03716466,2444.1,2443.9,4.582714]
["bitfinex","ETHUSD",1728685364713,0.03729256,2444.2,2443.9,4.582714]
["bitfinex","ETHUSD",1728685364911,0.03703675,2444.0,2443.9,4.582714]
["bitfinex","ETHUSD",1728685365209,0.03698201,2444.0,2443.9,4.582714]
["bitfinex","ETHUSD",1728685365704,0.67067265,2444.4,2444.0,4.09158]
["bitfinex","ETHUSD",1728685365705,3.7729507,2444.4,2444.0,4.09158]
["bitfinex","ETHUSD",1728685366308,3.7729507,2444.4,2444.0,5.35516772]
["bitfinex","ETHUSD",1728685367645,3.67067265,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1728685367846,3.67067265,2444.4,2444.0,5.35520772]
["bitfinex","ETHUSD",1728685369839,0.67067265,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1728685370037,0.67067265,2444.4,2444.2,0.84992609]
["bitfinex","ETHUSD",1728685370351,0.67067265,2444.4,2444.2,1.66722609]
["bitfinex","ETHUSD",1728685370838,0.67067265,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728685372449,0.10226086,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1728685372622,4.08992,2445.1,2444.6,8.05214321]
["bitfinex","ETHUSD",1728685372959,4.08992,2445.1,2444.7,1.21429532]
["bitfinex","ETHUSD",1728685372960,0.03863576,2445.0,2444.7,1.21429532]
["bitfinex","ETHUSD",1728685373463,0.03863576,2445.0,2444.2,4.94121609]
["bitfinex","ETHUSD",1728685373464,4.09072,2444.6,2444.2,1.66722609]
["bitfinex","ETHUSD",1728685373615,0.10227585,2444.5,2443.9,4.90897]
["bitfinex","ETHUSD",1728685373964,0.10227585,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728685374257,4.19309585,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1728685375343,0.10227585,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1728685376270,4.19323585,2444.5,2443.9,9.0007]
["bitfinex","ETHUSD",1728685376563,4.19323585,2444.5,2444.0,5.30607832]
["bitfinex","ETHUSD",1728685377354,0.10227585,2444.5,2444.0,5.30607832]
["bitfinex","ETHUSD",1728685377792,3.0,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1728685378262,3.10227068,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1728685378787,3.10227068,2444.6,2444.1,4.09136]
["bitfinex","ETHUSD",1728685379892,3.14058493,2444.6,2444.1,4.09136]
["bitfinex","ETHUSD",1728685380390,3.14058493,2444.6,2443.9,4.909]
["bitfinex","ETHUSD",1728685380391,4.09091,2444.5,2443.9,4.909]
["bitfinex","ETHUSD",1728685381152,4.12922329,2444.5,2443.9,4.909]
["bitfinex","ETHUSD",1728685381369,8.22017329,2444.5,2443.9,4.909]
["bitfinex","ETHUSD",1728685381601,8.18186,2444.5,2443.9,9.00072]
["bitfinex","ETHUSD",1728685381762,4.0909,2444.5,2443.9,9.00072]
["bitfinex","ETHUSD",1728685382296,4.0909,2444.5,2443.9,4.909]
["bitfinex","ETHUSD",1728685382508,4.0909,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1728685383166,4.0909,2444.5,2444.1,4.09001005]
["bitfinex","ETHUSD",1728685384596,4.0909,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1728685389407,4.09162,2444.1,2443.5,0.798]
["bitfinex","ETHUSD",1728685389706,4.09162,2444.1,2443.5,8.98273]
["bitfinex","ETHUSD",1728685389707,0.7987,2444.0,2443.5,8.98273]
["bitfinex","ETHUSD",1728685390683,4.09183,2443.9,2443.4,7.23690321]
["bitfinex","ETHUSD",1728685390883,0.90099455,2444.0,2442.9,4.09337]
["bitfinex","ETHUSD",1728685390884,0.7987,2443.7,2442.9,4.09337]
["bitfinex","ETHUSD",1728685391117,0.7987,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1728685391318,0.9010264,2443.2,2442.6,4.89197]
["bitfinex","ETHUSD",1728685391518,4.9941064,2443.2,2442.6,4.89197]
["bitfinex","ETHUSD",1728685392522,4.9941064,2443.2,2442.2,5.07410263]
["bitfinex","ETHUSD",1728685392523,0.90103268,2443.1,2442.4,0.798]
["bitfinex","ETHUSD",1728685392853,4.89238,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1728685393122,4.99472615,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1728685393678,4.99472615,2442.8,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685393955,0.7987,2442.4,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685394113,0.90106625,2442.4,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685394823,7.0945,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685395384,7.19687326,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685396234,3.10237326,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685396388,3.90191359,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685396588,0.10237326,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685397387,0.7987,2442.6,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685398138,0.7987,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1728685398587,0.7987,2442.6,2442.3,8.18877]
["bitfinex","ETHUSD",1728685399084,0.7987,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1728685399878,0.7987,2442.6,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685400572,0.7987,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1728685402840,0.7987,2442.6,2442.3,8.18894]
["bitfinex","ETHUSD",1728685403045,3.10234902,2442.8,2442.3,8.18894]
["bitfinex","ETHUSD",1728685403472,3.10234902,2442.8,2442.3,5.00547688]
["bitfinex","ETHUSD",1728685403678,3.10234902,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728685405598,4.09386,2442.7,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685406048,3.10234902,2442.8,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685406251,3.10234902,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1728685406472,8.40786792,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1728685406681,0.10234882,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728685406995,0.10234882,2442.7,2442.2,4.2177688]
["bitfinex","ETHUSD",1728685407575,0.10234882,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728685407776,8.3055189,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728685407969,4.2118489,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728685408174,4.31419769,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728685408600,3.10234879,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728685408771,0.829,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728685410765,0.829,2442.9,2442.5,8.1882]
["bitfinex","ETHUSD",1728685411086,0.829,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1728685411299,2.04079141,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1728685411475,4.09416,2442.6,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685411676,0.93135672,2442.5,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685412185,0.93135682,2442.5,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685412593,4.0945,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685412765,4.69945662,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685412973,5.52845662,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685417108,12.22273983,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685417405,12.12036889,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685417762,37.40468298,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685418005,35.89788898,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685418492,36.32506769,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685418811,32.64791569,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685419166,28.02435569,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685419372,26.19317698,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685420404,18.78479898,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685420607,17.66678398,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685420820,12.54810998,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685421807,5.42608568,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685421966,8.67275445,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685422168,26.90202289,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685422390,20.57234189,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685423082,24.12234189,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685423318,24.54943417,2442.3,2442.2,0.1231288]
["bitfinex","ETHUSD",1728685424113,4.89608,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685424273,3.7996,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685424470,0.7996,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685424713,0.10242396,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685427110,4.19893396,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685427412,0.10242396,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685428475,4.19859744,2441.3,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685428669,3.0,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685429505,4.19859744,2441.3,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685429506,3.10241744,2441.3,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685430012,0.10241744,2441.3,2441.0,1.24732283]
["bitfinex","ETHUSD",1728685430217,0.10240697,2441.5,2441.0,5.34384283]
["bitfinex","ETHUSD",1728685430415,0.10240414,2441.6,2441.0,5.34384283]
["bitfinex","ETHUSD",1728685430712,7.41,2442.0,2441.4,4.09584]
["bitfinex","ETHUSD",1728685430713,0.10239407,2441.9,2441.4,4.09584]
["bitfinex","ETHUSD",1728685430884,0.10239407,2441.9,2441.4,4.89789232]
["bitfinex","ETHUSD",1728685431088,0.10239407,2441.9,2441.6,0.7804]
["bitfinex","ETHUSD",1728685432426,4.09568,2441.6,2441.4,0.7804]
["bitfinex","ETHUSD",1728685432569,4.19793913,2441.7,2441.4,0.7804]
["bitfinex","ETHUSD",1728685433212,4.09568,2441.6,2441.4,0.7804]
["bitfinex","ETHUSD",1728685434475,0.10239914,2441.7,2441.4,0.7804]
["bitfinex","ETHUSD",1728685436489,4.09534,2441.8,2441.4,0.7804]
["bitfinex","ETHUSD",1728685436490,0.10239407,2441.8,2441.4,0.7804]
["bitfinex","ETHUSD",1728685436683,0.10239407,2441.8,2441.4,4.87639]
["bitfinex","ETHUSD",1728685436878,0.10239082,2441.9,2441.4,4.8763]
["bitfinex","ETHUSD",1728685437479,0.10239082,2441.9,2441.4,8.97221]
["bitfinex","ETHUSD",1728685439880,0.10239082,2441.9,2441.4,4.8763]
["bitfinex","ETHUSD",1728685440082,0.10239082,2441.9,2441.5,4.58343]
["bitfinex","ETHUSD",1728685441125,0.77371587,2442.0,2441.5,0.48763]
["bitfinex","ETHUSD",1728685441425,4.86881587,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1728685442284,0.77371587,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728685443720,0.77371587,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728685444527,0.67133098,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1728685444689,0.67133098,2442.0,2441.7,4.09543]
["bitfinex","ETHUSD",1728685445021,0.67133098,2442.0,2441.6,4.583145]
["bitfinex","ETHUSD",1728685445781,0.67133098,2442.0,2441.6,8.678725]
["bitfinex","ETHUSD",1728685446206,0.67133098,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1728685446501,0.67133098,2442.0,2441.7,4.85679]
["bitfinex","ETHUSD",1728685447082,0.67133098,2442.0,2441.7,0.7613]
["bitfinex","ETHUSD",1728685447494,0.67133098,2442.0,2441.7,4.85678]
["bitfinex","ETHUSD",1728685448532,0.67133098,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1728685448737,0.67133098,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728685448889,0.67133098,2442.0,2441.7,1.7052925]
["bitfinex","ETHUSD",1728685449201,0.67133098,2442.0,2441.7,4.85666]
["bitfinex","ETHUSD",1728685449407,0.67133098,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1728685450377,0.67133098,2442.0,2441.7,0.7613]
["bitfinex","ETHUSD",1728685450487,0.67133098,2442.0,2441.2,0.85634383]
["bitfinex","ETHUSD",1728685450488,4.09553,2441.7,2441.3,0.7613]
["bitfinex","ETHUSD",1728685450693,4.09568,2441.6,2441.3,0.7613]
["bitfinex","ETHUSD",1728685450889,4.09553,2441.7,2441.3,0.7613]
["bitfinex","ETHUSD",1728685451498,4.09585,2441.5,2441.1,0.7613]
["bitfinex","ETHUSD",1728685451697,4.09585,2441.5,2441.0,4.78715803]
["bitfinex","ETHUSD",1728685451698,4.19851928,2441.4,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685451894,4.87188,2441.3,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685452235,0.10241527,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685452441,4.09651,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685452734,0.1024237,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685453293,4.1989337,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685454148,0.7756,2441.3,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685454365,0.10241557,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685455232,3.10241557,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685455639,7.19877557,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685456721,0.10241557,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685457254,3.0,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685457556,8.42211,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685457911,7.87211,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685458059,7.97454091,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685459067,0.7756,2441.4,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685459253,3.1024143,2441.3,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685459762,0.1024143,2441.3,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685462067,0.1024143,2441.3,2441.0,4.78711803]
["bitfinex","ETHUSD",1728685463270,0.7928,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1728685463768,0.10239546,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728685464140,0.89519538,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728685464349,0.10239538,2441.8,2441.5,4.09571]
["bitfinex","ETHUSD",1728685464672,0.10239158,2441.9,2441.5,4.91561]
["bitfinex","ETHUSD",1728685465226,0.10239158,2441.9,2441.5,5.81677]
["bitfinex","ETHUSD",1728685465474,0.10239158,2441.9,2441.5,1.72106]
["bitfinex","ETHUSD",1728685466044,1.99423534,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728685467044,4.09527,2441.9,2441.3,4.09612]
["bitfinex","ETHUSD",1728685467240,1.99423534,2442.0,2441.0,4.78711803]
["bitfinex","ETHUSD",1728685467241,3.0,2441.4,2441.0,4.78711803]
["bitfinex","ETHUSD",1728685467455,0.709567,2441.4,2441.0,4.78711803]
["bitfinex","ETHUSD",1728685467683,0.10240475,2441.4,2441.0,4.78711803]
["bitfinex","ETHUSD",1728685469360,0.10240475,2441.4,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685469695,3.10240475,2441.4,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685478512,3.10240475,2441.4,2441.0,4.78719803]
["bitfinex","ETHUSD",1728685479703,3.10240475,2441.4,2441.0,7.93148124]
["bitfinex","ETHUSD",1728685480095,0.10240475,2441.4,2441.0,7.93148124]
["bitfinex","ETHUSD",1728685480647,0.10240992,2441.5,2441.0,7.93148124]
["bitfinex","ETHUSD",1728685480942,7.09583,2441.6,2441.4,3.14428321]
["bitfinex","ETHUSD",1728685480943,0.10240991,2441.6,2441.4,3.14428321]
["bitfinex","ETHUSD",1728685481101,0.92020214,2441.7,2441.4,3.14428321]
["bitfinex","ETHUSD",1728685481840,0.1023982,2441.8,2441.4,7.24028321]
["bitfinex","ETHUSD",1728685482342,0.10239255,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728685483543,3.10239255,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728685484042,3.10239255,2441.8,2441.4,7.24028321]
["bitfinex","ETHUSD",1728685484601,3.10239255,2441.8,2441.4,11.33619321]
["bitfinex","ETHUSD",1728685485303,3.10239255,2441.8,2441.4,7.24019321]
["bitfinex","ETHUSD",1728685485605,3.10239255,2441.8,2441.4,11.33610321]
["bitfinex","ETHUSD",1728685486457,0.10239255,2441.8,2441.4,11.33610321]
["bitfinex","ETHUSD",1728685486742,0.10239255,2441.8,2441.4,8.45259353]
["bitfinex","ETHUSD",1728685487243,0.10239255,2441.8,2441.4,12.54850353]
["bitfinex","ETHUSD",1728685487440,0.10239255,2441.8,2441.4,8.45259353]
["bitfinex","ETHUSD",1728685487612,0.10239255,2441.8,2441.4,12.54851353]
["bitfinex","ETHUSD",1728685489309,0.10239255,2441.8,2441.4,8.45258353]
["bitfinex","ETHUSD",1728685489665,0.10239255,2441.8,2441.4,7.24018321]
["bitfinex","ETHUSD",1728685491670,0.10239255,2441.8,2441.4,11.33610321]
["bitfinex","ETHUSD",1728685492437,0.10239255,2441.8,2441.5,4.0958]
["bitfinex","ETHUSD",1728685492733,0.67135716,2441.9,2441.6,7.23992321]
["bitfinex","ETHUSD",1728685492884,0.67135716,2441.9,2441.7,4.09548]
["bitfinex","ETHUSD",1728685493719,0.67135716,2441.9,2441.8,7.23961321]
["bitfinex","ETHUSD",1728685496943,0.67135716,2441.9,2441.8,7.29611032]
["bitfinex","ETHUSD",1728685497149,0.67135716,2441.9,2441.8,7.23961321]
["bitfinex","ETHUSD",1728685498199,0.67135716,2441.9,2441.8,9.10994444]
["bitfinex","ETHUSD",1728685498605,0.67135716,2441.9,2441.8,9.96628827]
["bitfinex","ETHUSD",1728685498845,0.67135716,2441.9,2441.8,10.92919764]
["bitfinex","ETHUSD",1728685499001,0.67135716,2441.9,2441.8,12.21371339]
["bitfinex","ETHUSD",1728685499661,0.7955,2442.8,2442.0,0.8068]
["bitfinex","ETHUSD",1728685499842,0.42760367,2443.0,2442.1,0.8068]
["bitfinex","ETHUSD",1728685500010,0.7955,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1728685500349,0.7955,2442.8,2442.3,8.18879]
["bitfinex","ETHUSD",1728685500350,0.10234857,2442.7,2442.3,8.18879]
["bitfinex","ETHUSD",1728685500580,0.10234857,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1728685500856,0.10234857,2442.7,2442.3,8.1888]
["bitfinex","ETHUSD",1728685501017,0.10234857,2442.7,2442.3,9.40278832]
["bitfinex","ETHUSD",1728685501211,0.10234857,2442.7,2442.3,5.30837832]
["bitfinex","ETHUSD",1728685501551,0.10234857,2442.7,2442.3,9.40274832]
["bitfinex","ETHUSD",1728685502524,0.10234857,2442.7,2442.3,5.30835832]
["bitfinex","ETHUSD",1728685502728,0.10234857,2442.7,2442.3,9.40275832]
["bitfinex","ETHUSD",1728685503292,0.10234857,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1728685505301,0.10234857,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1728685505453,0.10234857,2442.7,2442.4,8.49329936]
["bitfinex","ETHUSD",1728685505653,0.10234857,2442.7,2442.4,5.34901615]
["bitfinex","ETHUSD",1728685505855,0.10234857,2442.7,2442.4,5.34892615]
["bitfinex","ETHUSD",1728685506475,3.89784861,2442.8,2442.4,5.34892615]
["bitfinex","ETHUSD",1728685507582,3.89784861,2442.8,2442.2,3.14428321]
["bitfinex","ETHUSD",1728685507767,4.09391,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1728685507973,0.10235912,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728685508503,3.10235912,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728685513024,0.7539,2442.5,2442.0,3.14428321]
["bitfinex","ETHUSD",1728685513226,4.09476,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1728685513391,0.7539,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1728685513883,11.50403,2442.6,2441.4,4.09591]
["bitfinex","ETHUSD",1728685513884,3.0,2442.3,2441.9,4.09508]
["bitfinex","ETHUSD",1728685514119,0.10237423,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1728685514443,0.10237423,2442.3,2441.9,8.19014]
["bitfinex","ETHUSD",1728685514924,0.10237423,2442.3,2441.9,7.23934321]
["bitfinex","ETHUSD",1728685515125,0.7539,2442.4,2442.1,4.09473]
["bitfinex","ETHUSD",1728685515619,0.10236321,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728685515824,3.10236321,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728685516025,4.19686321,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728685516733,0.10236321,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728685519619,0.85627007,2442.4,2441.9,7.23934321]
["bitfinex","ETHUSD",1728685519916,0.85627007,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728685520709,0.7539,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728685522403,3.7539,2442.4,2441.9,8.74882753]
["bitfinex","ETHUSD",1728685523333,0.85301908,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728685523641,0.7662,2442.6,2442.2,4.81843332]
["bitfinex","ETHUSD",1728685523849,0.7662,2442.6,2442.3,4.09446]
["bitfinex","ETHUSD",1728685524142,1.09880296,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1728685524344,0.671079,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1728685525209,0.671079,2442.7,2442.4,4.09423]
["bitfinex","ETHUSD",1728685527143,0.671079,2442.7,2442.5,4.09406]
["bitfinex","ETHUSD",1728685527343,0.671079,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1728685527647,0.671079,2442.7,2442.4,5.29991265]
["bitfinex","ETHUSD",1728685530371,0.671079,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728685531947,0.671079,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1728685532614,0.671079,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1728685532814,0.671079,2442.7,2442.5,11.33242321]
["bitfinex","ETHUSD",1728685533158,0.671079,2442.7,2442.5,12.6663648]
["bitfinex","ETHUSD",1728685533455,0.671079,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728685536658,0.671079,2442.7,2442.6,4.15041542]
["bitfinex","ETHUSD",1728685537162,0.671079,2442.7,2442.6,4.89529]
["bitfinex","ETHUSD",1728685542536,0.671079,2442.7,2442.6,6.24829908]
["bitfinex","ETHUSD",1728685542768,0.671079,2442.7,2442.6,7.41593015]
["bitfinex","ETHUSD",1728685550291,0.671079,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1728685550438,0.671079,2442.7,2442.2,1.58053653]
["bitfinex","ETHUSD",1728685550439,0.1023484,2442.6,2442.3,1.35300908]
["bitfinex","ETHUSD",1728685550638,0.1023484,2442.6,2442.4,1.35300908]
["bitfinex","ETHUSD",1728685551536,0.1023484,2442.6,2442.0,0.7607]
["bitfinex","ETHUSD",1728685551777,0.1023484,2442.6,2441.9,5.15917265]
["bitfinex","ETHUSD",1728685551778,0.8288,2442.1,2441.9,1.35300908]
["bitfinex","ETHUSD",1728685551935,0.8288,2442.1,2441.5,0.7607]
["bitfinex","ETHUSD",1728685551936,4.92364,2442.1,2441.5,6.01658586]
["bitfinex","ETHUSD",1728685552160,4.19739102,2442.0,2441.7,1.35300908]
["bitfinex","ETHUSD",1728685552383,4.19739102,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1728685552899,0.10238102,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728685553883,0.10238102,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1728685554287,4.19738102,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1728685556175,0.10238102,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1728685556461,0.93117999,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728685557697,0.93117999,2442.1,2441.6,7.23950218]
["bitfinex","ETHUSD",1728685558876,0.93117999,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728685559963,0.8288,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1728685560214,0.8288,2442.1,2441.8,0.05651396]
["bitfinex","ETHUSD",1728685560362,0.8288,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1728685560562,4.09495,2442.1,2441.5,4.09568]
["bitfinex","ETHUSD",1728685560883,3.0,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728685561208,0.8288,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728685561509,0.8288,2441.7,2441.1,4.85709]
["bitfinex","ETHUSD",1728685561510,3.0,2441.5,2441.1,4.09637]
["bitfinex","ETHUSD",1728685561720,3.0,2441.5,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685561721,0.8034,2441.4,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685561861,3.0,2441.3,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685562062,7.09627,2441.3,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685562721,0.10241593,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728685563717,0.8034,2441.4,2441.0,3.83438021]
["bitfinex","ETHUSD",1728685564022,0.8034,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728685564170,3.90580145,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728685564372,0.8034,2441.6,2441.3,8.19221]
["bitfinex","ETHUSD",1728685564571,0.10239935,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728685564807,0.8034,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728685565320,0.90578483,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728685565478,0.90578483,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728685565813,0.8034,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728685566172,0.8034,2441.9,2441.5,4.09571]
["bitfinex","ETHUSD",1728685567134,0.8034,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1728685567702,0.10238391,2442.0,2441.6,7.2960309]
["bitfinex","ETHUSD",1728685568219,0.10238391,2442.0,2441.6,7.23950218]
["bitfinex","ETHUSD",1728685568620,0.10238391,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728685568818,3.90578071,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728685569133,0.90578071,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728685569443,5.00064071,2442.1,2441.6,3.14384218]
["bitfinex","ETHUSD",1728685569735,3.0,2442.0,2441.5,5.22926122]
["bitfinex","ETHUSD",1728685569908,0.90578071,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728685569909,3.90578071,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728685570335,0.8034,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1728685571390,0.8034,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728685571933,0.90577469,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728685573347,0.90577469,2442.1,2441.7,3.84548]
["bitfinex","ETHUSD",1728685574746,0.8034,2442.1,2441.7,3.84548]
["bitfinex","ETHUSD",1728685574944,0.8034,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728685575237,0.8034,2442.3,2441.9,0.05651378]
["bitfinex","ETHUSD",1728685575412,0.8034,2442.3,2442.0,4.09486]
["bitfinex","ETHUSD",1728685576446,4.09419,2442.5,2442.0,8.18976]
["bitfinex","ETHUSD",1728685576599,4.89759,2442.5,2442.0,8.18976]
["bitfinex","ETHUSD",1728685576799,3.0,2442.4,2442.0,8.18976]
["bitfinex","ETHUSD",1728685577797,3.0,2442.4,2442.0,4.09486]
["bitfinex","ETHUSD",1728685579503,3.0,2442.4,2442.0,8.18978]
["bitfinex","ETHUSD",1728685579949,3.0,2442.4,2442.0,4.09486]
["bitfinex","ETHUSD",1728685581556,3.0,2442.4,2442.0,8.18978]
["bitfinex","ETHUSD",1728685581709,0.9057613,2442.5,2442.0,4.09486]
["bitfinex","ETHUSD",1728685581912,0.8034,2442.5,2442.2,4.09464]
["bitfinex","ETHUSD",1728685582987,0.8034,2442.5,2442.0,4.09486]
["bitfinex","ETHUSD",1728685583137,0.8034,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1728685583351,0.8034,2442.5,2442.2,4.09455]
["bitfinex","ETHUSD",1728685583685,0.8034,2442.5,2442.2,8.18913]
["bitfinex","ETHUSD",1728685583969,0.8034,2442.5,2442.2,4.09455]
["bitfinex","ETHUSD",1728685584135,0.8034,2442.5,2442.0,8.1898]
["bitfinex","ETHUSD",1728685584334,2.05553637,2442.5,2442.1,4.09477]
["bitfinex","ETHUSD",1728685584559,2.14236047,2442.5,2442.1,4.09477]
["bitfinex","ETHUSD",1728685585444,0.0868241,2442.5,2442.2,4.09461]
["bitfinex","ETHUSD",1728685585630,3.10235837,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728685586376,7.19634837,2442.6,2442.2,0.8132]
["bitfinex","ETHUSD",1728685587081,3.10235837,2442.6,2442.2,0.8132]
["bitfinex","ETHUSD",1728685591667,3.10235837,2442.6,2442.2,4.90782]
["bitfinex","ETHUSD",1728685593686,0.7966,2442.5,2441.6,4.81369539]
["bitfinex","ETHUSD",1728685593995,4.09535,2441.8,2441.3,4.09601]
["bitfinex","ETHUSD",1728685594281,0.10239575,2441.7,2441.3,4.09601]
["bitfinex","ETHUSD",1728685594586,0.7966,2441.6,2441.3,4.09601]
["bitfinex","ETHUSD",1728685594993,0.7966,2441.6,2441.2,4.09629]
["bitfinex","ETHUSD",1728685596082,0.7966,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728685596569,0.7966,2441.6,2441.3,4.09613]
["bitfinex","ETHUSD",1728685597483,0.7966,2441.6,2441.3,4.09609]
["bitfinex","ETHUSD",1728685597670,0.7966,2441.6,2441.4,4.09599]
["bitfinex","ETHUSD",1728685600500,0.7966,2441.6,2441.3,4.09608]
["bitfinex","ETHUSD",1728685600713,0.7966,2441.6,2441.4,4.09598]
["bitfinex","ETHUSD",1728685601916,0.7966,2441.6,2441.3,4.09608]
["bitfinex","ETHUSD",1728685605807,0.7966,2441.6,2441.4,4.09598]
["bitfinex","ETHUSD",1728685606391,0.7918,2441.8,2441.5,8.19156]
["bitfinex","ETHUSD",1728685606814,0.7918,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1728685607688,0.7918,2441.8,2441.5,4.09572]
["bitfinex","ETHUSD",1728685608734,0.7918,2441.8,2441.6,4.09557]
["bitfinex","ETHUSD",1728685609423,0.8074,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728685609735,8.08123128,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728685609736,8.88863128,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728685609901,0.67123128,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728685610102,0.67123128,2442.2,2441.9,8.19025]
["bitfinex","ETHUSD",1728685610304,0.67123128,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1728685610690,0.67123128,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728685610937,0.67123128,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1728685611125,0.67123128,2442.2,2441.9,8.19014]
["bitfinex","ETHUSD",1728685612000,0.67123128,2442.2,2442.1,7.23867218]
["bitfinex","ETHUSD",1728685612245,0.67123128,2442.2,2442.1,7.29515193]
["bitfinex","ETHUSD",1728685612812,0.67123128,2442.2,2442.1,7.23867218]
["bitfinex","ETHUSD",1728685613764,0.67123128,2442.2,2442.1,7.29515025]
["bitfinex","ETHUSD",1728685614252,0.67123128,2442.2,2442.1,8.10155025]
["bitfinex","ETHUSD",1728685614441,0.67123128,2442.2,2442.1,9.37806703]
["bitfinex","ETHUSD",1728685617965,0.67123128,2442.2,2442.1,6.23422485]
["bitfinex","ETHUSD",1728685621457,0.90975088,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728685622230,0.9097501,2442.8,2442.3,3.14384218]
["bitfinex","ETHUSD",1728685622430,0.8074,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1728685623586,0.8074,2442.8,2442.5,8.18823]
["bitfinex","ETHUSD",1728685625346,0.10234423,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728685625548,0.8293,2443.0,2442.7,4.09377]
["bitfinex","ETHUSD",1728685625851,0.8293,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728685626382,0.8293,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728685626591,0.7974,2443.2,2443.0,4.09318]
["bitfinex","ETHUSD",1728685626744,0.7974,2443.2,2442.9,8.18698]
["bitfinex","ETHUSD",1728685626944,0.7974,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1728685627146,0.7974,2443.4,2443.1,4.09316]
["bitfinex","ETHUSD",1728685627368,0.7974,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728685627765,0.89971833,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728685628007,0.49919783,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728685628211,0.89971833,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1728685628416,0.10231909,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728685628584,12.29933,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1728685628786,12.29933,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1728685628787,8.2074,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1728685628994,8.2074,2443.9,2443.4,8.1851]
["bitfinex","ETHUSD",1728685629212,8.2074,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1728685629213,9.846469,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1728685629377,9.796469,2443.9,2443.4,8.18508]
["bitfinex","ETHUSD",1728685629717,9.796469,2443.9,2443.5,3.22568969]
["bitfinex","ETHUSD",1728685629718,0.7974,2443.9,2443.5,3.22568969]
["bitfinex","ETHUSD",1728685629917,4.09123,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1728685629918,0.7974,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1728685630088,0.7974,2444.1,2443.8,4.09189]
["bitfinex","ETHUSD",1728685630600,0.7974,2444.1,2443.9,4.09173]
["bitfinex","ETHUSD",1728685630917,0.7974,2444.1,2443.7,7.23590218]
["bitfinex","ETHUSD",1728685631118,0.7974,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1728685631286,0.7974,2444.1,2443.6,8.18445]
["bitfinex","ETHUSD",1728685631674,0.7974,2444.1,2443.7,4.09203]
["bitfinex","ETHUSD",1728685632716,0.7974,2444.1,2443.6,5.22504922]
["bitfinex","ETHUSD",1728685633413,0.7974,2444.1,2443.6,9.31724922]
["bitfinex","ETHUSD",1728685633591,0.7974,2444.3,2443.7,0.8077]
["bitfinex","ETHUSD",1728685633795,0.7974,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1728685634505,1.7055629,2444.3,2443.6,4.09223]
["bitfinex","ETHUSD",1728685634724,4.09212,2443.8,2443.2,4.90058]
["bitfinex","ETHUSD",1728685635026,0.89970874,2443.7,2443.2,4.90058]
["bitfinex","ETHUSD",1728685635376,4.09243,2443.6,2442.8,4.90128]
["bitfinex","ETHUSD",1728685635580,4.09275,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1728685635806,4.92150061,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1728685636017,0.82875061,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1728685637625,3.0,2443.5,2443.0,7.31892801]
["bitfinex","ETHUSD",1728685638333,3.0,2443.5,2443.0,7.23707218]
["bitfinex","ETHUSD",1728685638682,3.0,2443.5,2443.1,0.08185287]
["bitfinex","ETHUSD",1728685638877,4.99188602,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1728685639181,1.80811362,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1728685639386,4.7057976,2443.7,2443.3,0.0818461]
["bitfinex","ETHUSD",1728685640414,4.09242,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728685640728,12.8902476,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1728685640931,8.7979576,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1728685641219,7.97212576,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728685641581,7.97212576,2443.6,2443.0,0.8077]
["bitfinex","ETHUSD",1728685641582,4.0926,2443.5,2443.0,0.8077]
["bitfinex","ETHUSD",1728685641778,4.09266,2443.4,2443.0,0.8077]
["bitfinex","ETHUSD",1728685642037,4.09266,2443.4,2442.8,8.00522218]
["bitfinex","ETHUSD",1728685642186,4.09266,2443.4,2442.8,12.09878218]
["bitfinex","ETHUSD",1728685642590,4.0926,2443.5,2442.9,4.0934]
["bitfinex","ETHUSD",1728685642834,4.09268,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728685643325,5.37880358,2443.5,2442.8,8.00520218]
["bitfinex","ETHUSD",1728685643544,5.48111983,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1728685644840,5.48111983,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1728685646530,5.48111983,2443.5,2443.0,7.23715218]
["bitfinex","ETHUSD",1728685646977,3.0,2443.6,2443.2,3.14384218]
["bitfinex","ETHUSD",1728685647143,0.7974,2443.7,2443.3,4.94246639]
["bitfinex","ETHUSD",1728685647668,4.19421628,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1728685647669,0.8227,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1728685647835,0.8227,2443.9,2443.5,0.08184131]
["bitfinex","ETHUSD",1728685648040,0.8227,2443.9,2443.5,4.17432131]
["bitfinex","ETHUSD",1728685648427,0.8227,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728685648655,3.10230009,2444.0,2443.6,4.17412732]
["bitfinex","ETHUSD",1728685648656,3.0,2444.0,2443.6,4.17412732]
["bitfinex","ETHUSD",1728685648880,3.0,2444.0,2443.6,0.08183732]
["bitfinex","ETHUSD",1728685649039,3.0,2444.0,2443.6,4.17411732]
["bitfinex","ETHUSD",1728685649381,3.0,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1728685649528,0.8227,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1728685649728,0.8227,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1728685649929,3.8227,2444.1,2443.5,4.89279322]
["bitfinex","ETHUSD",1728685650130,3.92499428,2444.1,2443.5,4.89279322]
["bitfinex","ETHUSD",1728685650429,8.01652428,2444.1,2443.5,4.89279322]
["bitfinex","ETHUSD",1728685650635,7.19382428,2444.1,2443.5,4.89279322]
["bitfinex","ETHUSD",1728685650849,7.19382428,2444.1,2443.3,8.18543]
["bitfinex","ETHUSD",1728685650850,0.8227,2443.8,2443.3,8.18543]
["bitfinex","ETHUSD",1728685651053,0.92500522,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1728685651471,5.01682524,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1728685651784,3.0,2444.3,2443.7,4.09214]
["bitfinex","ETHUSD",1728685652083,0.8227,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728685652467,0.92499563,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728685652683,0.92499563,2444.2,2443.6,0.0818365]
["bitfinex","ETHUSD",1728685652888,0.92499563,2444.2,2443.2,4.86077]
["bitfinex","ETHUSD",1728685652889,4.09207,2443.8,2443.2,4.86077]
["bitfinex","ETHUSD",1728685653407,0.8227,2443.7,2442.9,0.7678]
["bitfinex","ETHUSD",1728685653584,3.10231667,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1728685653812,7.19465667,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1728685654122,7.19465667,2443.6,2443.0,8.18639]
["bitfinex","ETHUSD",1728685655020,7.19465667,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1728685655523,7.19465667,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1728685655675,7.19465667,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1728685657086,7.19465667,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1728685657087,3.10231667,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1728685657444,3.10231667,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728685657617,7.19466667,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728685659406,7.19466667,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1728685659630,7.19466667,2443.6,2443.0,8.18637]
["bitfinex","ETHUSD",1728685660042,3.10231667,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1728685660256,3.0,2443.4,2443.0,4.09317]
["bitfinex","ETHUSD",1728685660453,3.0,2443.4,2443.0,8.1864]
["bitfinex","ETHUSD",1728685661064,3.0,2443.4,2443.0,4.09317]
["bitfinex","ETHUSD",1728685661564,3.0,2443.4,2443.0,8.1864]
["bitfinex","ETHUSD",1728685661763,3.0,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728685662058,3.10231681,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728685662209,3.10231681,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728685662210,3.10231681,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728685665526,0.92501271,2443.7,2443.3,4.09266]
["bitfinex","ETHUSD",1728685667143,0.8227,2443.7,2443.3,4.09266]
["bitfinex","ETHUSD",1728685667916,4.91486,2443.7,2443.2,5.22588722]
["bitfinex","ETHUSD",1728685668117,0.8227,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728685670445,0.7727,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728685671023,3.0,2443.4,2442.9,5.15667835]
["bitfinex","ETHUSD",1728685671224,3.1023277,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1728685671956,3.1023277,2443.4,2442.9,4.09334]
["bitfinex","ETHUSD",1728685672265,7.1949977,2443.4,2442.9,4.09334]
["bitfinex","ETHUSD",1728685673387,0.8261,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1728685673534,0.92843326,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728685674077,3.92843326,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728685676283,3.92843326,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1728685677039,0.92843325,2443.4,2443.0,4.09321]
["bitfinex","ETHUSD",1728685677241,3.92843325,2443.4,2443.0,4.17506821]
["bitfinex","ETHUSD",1728685677763,3.8261,2443.4,2443.0,4.17506821]
["bitfinex","ETHUSD",1728685679153,3.8261,2443.4,2443.0,4.09321]
["bitfinex","ETHUSD",1728685681280,0.8261,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728685681596,3.0,2443.4,2443.0,5.0751006]
["bitfinex","ETHUSD",1728685682892,3.10232029,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728685683552,3.10232029,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1728685683770,3.0,2443.5,2443.1,8.86500029]
["bitfinex","ETHUSD",1728685683972,3.0,2443.5,2443.1,4.77193029]
["bitfinex","ETHUSD",1728685684191,0.92841981,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1728685684394,0.8261,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1728685684594,4.96268359,2443.8,2443.3,4.8817]
["bitfinex","ETHUSD",1728685684871,4.09219,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1728685685104,4.19450365,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1728685685315,0.10231365,2443.7,2443.3,5.05806003]
["bitfinex","ETHUSD",1728685685616,4.96268362,2443.8,2443.3,5.05806003]
["bitfinex","ETHUSD",1728685686113,3.0,2443.7,2443.3,5.05806003]
["bitfinex","ETHUSD",1728685686717,3.0,2443.7,2443.3,9.15079003]
["bitfinex","ETHUSD",1728685686875,3.0,2443.7,2443.3,5.05806003]
["bitfinex","ETHUSD",1728685688286,0.87061243,2443.8,2443.4,0.51399088]
["bitfinex","ETHUSD",1728685688491,3.0,2443.9,2443.5,8.97394]
["bitfinex","ETHUSD",1728685688724,3.1023033,2443.9,2443.5,4.88147]
["bitfinex","ETHUSD",1728685689015,3.0,2443.9,2443.5,10.01922309]
["bitfinex","ETHUSD",1728685689212,3.0,2443.9,2443.5,5.92675309]
["bitfinex","ETHUSD",1728685691474,3.0,2443.9,2443.5,1.83435309]
["bitfinex","ETHUSD",1728685691813,3.0,2443.9,2443.5,5.92683309]
["bitfinex","ETHUSD",1728685692573,3.1023034,2443.9,2443.5,5.92683309]
["bitfinex","ETHUSD",1728685693821,7.1941334,2443.9,2443.3,4.88171]
["bitfinex","ETHUSD",1728685693985,4.09225,2443.7,2443.0,2.71060928]
["bitfinex","ETHUSD",1728685694185,0.10231308,2443.6,2443.1,9.25107607]
["bitfinex","ETHUSD",1728685694711,0.10231308,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728685694890,0.10231308,2443.6,2443.2,5.07612632]
["bitfinex","ETHUSD",1728685695109,0.10231308,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728685695311,0.10231267,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1728685696322,4.19449267,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1728685697636,0.10231267,2443.7,2443.4,4.09259]
["bitfinex","ETHUSD",1728685697842,3.87061269,2443.8,2443.5,0.818541]
["bitfinex","ETHUSD",1728685698141,3.87061269,2443.8,2443.4,4.88159]
["bitfinex","ETHUSD",1728685698637,3.87061269,2443.8,2443.4,0.789]
["bitfinex","ETHUSD",1728685699008,3.87061269,2443.8,2443.4,4.88151]
["bitfinex","ETHUSD",1728685699544,3.87061269,2443.8,2443.4,0.789]
["bitfinex","ETHUSD",1728685699701,4.0922,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1728685700042,0.10231204,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1728685700334,0.10231204,2443.6,2443.1,4.09311]
["bitfinex","ETHUSD",1728685700335,0.10231204,2443.6,2443.1,8.18617]
["bitfinex","ETHUSD",1728685700547,4.19451166,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1728685700701,4.19451166,2443.7,2443.3,0.818599]
["bitfinex","ETHUSD",1728685700901,0.10231166,2443.7,2443.3,4.911389]
["bitfinex","ETHUSD",1728685701260,3.10231146,2443.9,2443.4,0.789]
["bitfinex","ETHUSD",1728685701431,7.19425146,2443.9,2443.4,4.88164]
["bitfinex","ETHUSD",1728685701597,7.19425146,2443.9,2443.4,6.06132424]
["bitfinex","ETHUSD",1728685701797,3.0,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728685702019,3.0,2443.9,2443.5,8.18496]
["bitfinex","ETHUSD",1728685702223,3.7683,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728685702424,3.87060337,2444.0,2443.5,8.18485]
["bitfinex","ETHUSD",1728685702703,3.87060337,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728685703015,3.87060337,2444.0,2443.5,9.20013642]
["bitfinex","ETHUSD",1728685703216,7.96229337,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728685703599,7.36,2444.4,2444.0,0.7813]
["bitfinex","ETHUSD",1728685703600,1.26400774,2444.4,2444.0,0.7813]
["bitfinex","ETHUSD",1728685703829,2.97189483,2445.1,2444.5,4.09078]
["bitfinex","ETHUSD",1728685703830,0.10226812,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1728685704147,0.10226812,2445.0,2444.0,0.85665321]
["bitfinex","ETHUSD",1728685704148,0.7689,2444.5,2444.0,0.85665321]
["bitfinex","ETHUSD",1728685704299,0.7689,2444.5,2443.9,1.84553738]
["bitfinex","ETHUSD",1728685704300,0.10228136,2444.4,2443.9,1.84553738]
["bitfinex","ETHUSD",1728685704502,0.10228136,2444.4,2443.7,1.84561293]
["bitfinex","ETHUSD",1728685704503,4.0915,2444.1,2443.7,1.84561293]
["bitfinex","ETHUSD",1728685704731,0.87119638,2444.0,2443.5,1.06434125]
["bitfinex","ETHUSD",1728685705036,0.7689,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728685705445,0.7689,2444.0,2443.6,8.18444]
["bitfinex","ETHUSD",1728685705828,0.7689,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728685706033,0.7689,2444.0,2443.6,8.26626708]
["bitfinex","ETHUSD",1728685706235,0.7689,2444.0,2443.6,8.18443]
["bitfinex","ETHUSD",1728685706771,0.7689,2444.0,2443.7,4.09215]
["bitfinex","ETHUSD",1728685709173,0.7689,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1728685709529,0.7689,2444.0,2443.6,8.18443]
["bitfinex","ETHUSD",1728685710267,0.7689,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1728685710564,0.7689,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1728685715907,0.7689,2444.0,2443.8,4.09195]
["bitfinex","ETHUSD",1728685716078,0.7689,2444.2,2443.8,4.09185]
["bitfinex","ETHUSD",1728685716409,0.7689,2444.2,2443.6,4.09223]
["bitfinex","ETHUSD",1728685716410,0.10229628,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1728685716711,3.10229628,2444.1,2443.7,1.35205774]
["bitfinex","ETHUSD",1728685717001,3.10229628,2444.1,2443.7,5.44420774]
["bitfinex","ETHUSD",1728685718219,3.10229628,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1728685718517,3.10229628,2444.1,2443.7,1.35205774]
["bitfinex","ETHUSD",1728685719618,3.10229628,2444.1,2443.7,5.44417774]
["bitfinex","ETHUSD",1728685719992,3.96563828,2444.1,2443.7,5.39417774]
["bitfinex","ETHUSD",1728685721715,0.427359,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1728685721920,0.03688906,2444.8,2444.5,1.35205774]
["bitfinex","ETHUSD",1728685722294,0.03688906,2444.8,2444.5,5.44286774]
["bitfinex","ETHUSD",1728685722817,0.03688906,2444.8,2444.5,9.53358774]
["bitfinex","ETHUSD",1728685722987,0.03688906,2445.1,2444.6,5.44258774]
["bitfinex","ETHUSD",1728685723176,0.83205786,2445.1,2444.6,5.44258774]
["bitfinex","ETHUSD",1728685723581,3.83205786,2445.1,2444.6,5.44258774]
["bitfinex","ETHUSD",1728685723988,3.83205786,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1728685724222,0.83205786,2445.1,2444.8,1.35205774]
["bitfinex","ETHUSD",1728685724420,0.03688906,2445.1,2444.7,4.09032]
["bitfinex","ETHUSD",1728685724574,0.85548906,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728685724773,0.85548906,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1728685725378,4.94514906,2445.2,2444.7,4.09032]
["bitfinex","ETHUSD",1728685725617,0.8186,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1728685725821,0.52776506,2444.7,2444.4,4.09085]
["bitfinex","ETHUSD",1728685726279,0.03688906,2444.7,2444.4,4.09085]
["bitfinex","ETHUSD",1728685727806,0.03688906,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728685728119,0.03688906,2444.7,2444.3,8.18209]
["bitfinex","ETHUSD",1728685728515,0.03688906,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1728685728867,0.03688906,2444.7,2444.3,8.18208]
["bitfinex","ETHUSD",1728685729132,0.83145297,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1728685729432,3.0,2444.3,2443.7,4.09203]
["bitfinex","ETHUSD",1728685729732,0.55,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1728685729733,0.03688906,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1728685729905,0.03688906,2444.2,2443.7,8.18404]
["bitfinex","ETHUSD",1728685730225,0.03688906,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728685730715,0.03688906,2444.2,2443.7,8.18406]
["bitfinex","ETHUSD",1728685730917,0.8186,2444.1,2443.7,4.092]
["bitfinex","ETHUSD",1728685731119,0.03688906,2444.0,2443.7,4.092]
["bitfinex","ETHUSD",1728685732217,0.03688906,2444.0,2443.5,4.84917]
["bitfinex","ETHUSD",1728685732523,0.03688906,2444.0,2443.5,8.18476]
["bitfinex","ETHUSD",1728685732727,0.03688906,2444.0,2443.0,4.28451575]
["bitfinex","ETHUSD",1728685732728,4.09195,2443.9,2443.3,8.18546]
["bitfinex","ETHUSD",1728685732897,0.03688906,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1728685733384,0.8186,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1728685733581,0.03688906,2443.6,2443.3,4.09272]
["bitfinex","ETHUSD",1728685733796,4.09118,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1728685734024,7.12820906,2444.2,2443.7,0.7568]
["bitfinex","ETHUSD",1728685734220,7.12820906,2444.2,2443.7,4.84886]
["bitfinex","ETHUSD",1728685734221,3.03688906,2444.2,2443.7,4.84886]
["bitfinex","ETHUSD",1728685734884,3.03688906,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728685736030,0.03688906,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728685736241,0.03688906,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1728685736524,0.03688906,2444.2,2443.8,8.18376]
["bitfinex","ETHUSD",1728685737099,0.03688906,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1728685738225,4.09183,2443.9,2443.5,0.7568]
["bitfinex","ETHUSD",1728685738432,0.03688906,2443.8,2443.4,8.18511]
["bitfinex","ETHUSD",1728685738787,0.03688906,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1728685739290,0.03688906,2443.8,2443.4,8.18509]
["bitfinex","ETHUSD",1728685739711,0.03688906,2443.9,2443.4,8.18509]
["bitfinex","ETHUSD",1728685740252,0.03688906,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728685741345,0.03688906,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1728685741546,0.03688906,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728685742046,0.03688906,2444.1,2443.7,0.8285]
["bitfinex","ETHUSD",1728685742247,4.92314997,2444.1,2443.6,4.09216]
["bitfinex","ETHUSD",1728685742418,3.0,2444.0,2443.6,4.09216]
["bitfinex","ETHUSD",1728685742605,0.86468906,2443.9,2443.6,4.09216]
["bitfinex","ETHUSD",1728685743234,0.86468906,2443.9,2443.4,4.09252]
["bitfinex","ETHUSD",1728685743559,12.71485774,2444.5,2443.7,3.13598319]
["bitfinex","ETHUSD",1728685743560,8.62400774,2444.5,2443.7,3.13598319]
["bitfinex","ETHUSD",1728685743729,4.09157,2444.1,2443.6,0.8285]
["bitfinex","ETHUSD",1728685744065,0.03688906,2444.0,2443.6,4.92082]
["bitfinex","ETHUSD",1728685744412,0.03688906,2444.0,2443.6,0.8285]
["bitfinex","ETHUSD",1728685744615,0.03688906,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728685744847,4.09125,2444.3,2443.7,4.09214]
["bitfinex","ETHUSD",1728685744848,7.12824906,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728685745056,1.12194991,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728685745259,0.03688906,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728685745962,3.86468906,2444.0,2443.3,4.94935321]
["bitfinex","ETHUSD",1728685746130,3.86468906,2444.0,2443.3,4.0927]
["bitfinex","ETHUSD",1728685746131,4.09197,2443.9,2443.3,4.0927]
["bitfinex","ETHUSD",1728685746351,4.09197,2443.9,2442.9,1.28451575]
["bitfinex","ETHUSD",1728685746352,4.09257,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1728685746669,0.03688906,2443.4,2442.8,0.8285]
["bitfinex","ETHUSD",1728685746847,4.92083,2443.2,2442.7,4.09378]
["bitfinex","ETHUSD",1728685747018,0.03688906,2443.1,2442.7,4.09378]
["bitfinex","ETHUSD",1728685747375,3.0,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1728685747678,0.03688906,2442.6,2442.2,4.09454]
["bitfinex","ETHUSD",1728685747976,0.86468906,2442.9,2442.6,4.09387]
["bitfinex","ETHUSD",1728685748267,0.86468906,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728685748268,0.03688906,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728685748468,0.03688906,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1728685748667,0.03688906,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728685748967,0.03688906,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728685749131,4.09274,2443.4,2442.8,4.09351]
["bitfinex","ETHUSD",1728685749132,3.55,2443.3,2442.8,4.09351]
["bitfinex","ETHUSD",1728685749333,0.03688906,2443.2,2442.9,4.09344]
["bitfinex","ETHUSD",1728685749545,0.03688906,2443.2,2442.8,4.09351]
["bitfinex","ETHUSD",1728685749742,0.8278,2443.4,2443.1,4.09316]
["bitfinex","ETHUSD",1728685749743,0.86468906,2443.4,2443.1,4.09316]
["bitfinex","ETHUSD",1728685750709,0.8278,2443.4,2443.1,4.09316]
["bitfinex","ETHUSD",1728685750832,4.95890396,2443.8,2443.1,4.09316]
["bitfinex","ETHUSD",1728685750833,0.03688906,2443.6,2443.1,8.595496]
["bitfinex","ETHUSD",1728685751033,0.03688906,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1728685751234,0.03688906,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728685751662,0.03688906,2443.6,2443.3,8.18552]
["bitfinex","ETHUSD",1728685751931,0.03688906,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1728685753579,0.03688906,2443.6,2443.0,0.8285]
["bitfinex","ETHUSD",1728685753730,4.59535456,2443.6,2443.0,4.09329]
["bitfinex","ETHUSD",1728685753935,4.09249,2443.5,2442.9,8.18677]
["bitfinex","ETHUSD",1728685754131,0.03688906,2443.4,2442.9,8.18677]
["bitfinex","ETHUSD",1728685754380,0.03688906,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1728685754837,0.03688906,2443.4,2442.9,8.18677]
["bitfinex","ETHUSD",1728685755491,4.09303,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1728685755696,0.03688906,2443.1,2442.7,8.18742]
["bitfinex","ETHUSD",1728685755988,0.03688906,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1728685756195,0.03688906,2443.1,2442.7,5.38951885]
["bitfinex","ETHUSD",1728685756692,4.12988906,2443.2,2442.7,5.38951885]
["bitfinex","ETHUSD",1728685756996,4.12988906,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1728685758793,0.03688906,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1728685758993,0.86468906,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728685759163,0.86468906,2443.3,2442.9,8.18689]
["bitfinex","ETHUSD",1728685759491,0.8278,2443.3,2442.9,8.18689]
["bitfinex","ETHUSD",1728685760200,0.8278,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728685760354,0.8278,2443.5,2443.1,4.093]
["bitfinex","ETHUSD",1728685760685,0.03688906,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728685761063,0.03688906,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1728685762160,3.86468906,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728685762786,3.03688906,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728685763003,3.03688906,2443.8,2443.4,4.09261]
["bitfinex","ETHUSD",1728685763495,0.85738906,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1728685763796,4.09141,2444.2,2443.6,4.09223]
["bitfinex","ETHUSD",1728685763797,4.09149,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1728685764001,4.12853906,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1728685764208,4.09182,2443.9,2443.4,0.8244]
["bitfinex","ETHUSD",1728685764497,0.03688906,2443.8,2443.4,4.91695]
["bitfinex","ETHUSD",1728685764697,0.03688906,2443.8,2443.4,5.817929]
["bitfinex","ETHUSD",1728685765375,0.8205,2443.7,2443.4,4.993529]
["bitfinex","ETHUSD",1728685765573,0.03688906,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728685766099,4.94953906,2443.7,2443.2,4.17474036]
["bitfinex","ETHUSD",1728685766300,4.94953906,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728685767000,0.03688906,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728685773733,4.94953906,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728685774620,0.03688906,2443.7,2443.3,0.8244]
["bitfinex","ETHUSD",1728685774923,4.67886906,2443.8,2443.3,4.9172]
["bitfinex","ETHUSD",1728685775120,7.91241,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1728685775281,0.8205,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1728685775482,0.85738906,2443.9,2443.0,0.8244]
["bitfinex","ETHUSD",1728685775685,0.85738906,2443.9,2443.0,4.91761]
["bitfinex","ETHUSD",1728685775929,0.8205,2443.7,2443.0,4.91761]
["bitfinex","ETHUSD",1728685776224,0.03688906,2443.6,2443.0,4.91761]
["bitfinex","ETHUSD",1728685776407,4.09258,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1728685776717,3.85738906,2443.6,2443.1,4.093]
["bitfinex","ETHUSD",1728685776930,3.85738906,2443.6,2443.1,8.18606]
["bitfinex","ETHUSD",1728685777086,3.85738906,2443.6,2443.1,4.093]
["bitfinex","ETHUSD",1728685778018,7.94971906,2443.6,2443.1,4.093]
["bitfinex","ETHUSD",1728685778714,3.85738906,2443.6,2443.1,4.093]
["bitfinex","ETHUSD",1728685779431,3.85738906,2443.6,2443.1,4.911637]
["bitfinex","ETHUSD",1728685779720,3.85738906,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1728685780093,3.85738906,2443.6,2443.1,5.736037]
["bitfinex","ETHUSD",1728685780424,3.85738906,2443.6,2443.1,9.829087]
["bitfinex","ETHUSD",1728685781728,3.85738906,2443.6,2443.1,9.829077]
["bitfinex","ETHUSD",1728685781899,3.85738906,2443.6,2443.2,4.09294]
["bitfinex","ETHUSD",1728685782793,3.85738906,2443.6,2443.1,5.736037]
["bitfinex","ETHUSD",1728685783021,7.94971906,2443.6,2443.1,5.736037]
["bitfinex","ETHUSD",1728685783235,7.94971906,2443.6,2443.1,4.9174]
["bitfinex","ETHUSD",1728685783722,4.09249,2443.5,2443.1,4.9174]
["bitfinex","ETHUSD",1728685784522,4.09249,2443.5,2443.0,0.08185703]
["bitfinex","ETHUSD",1728685784726,4.09249,2443.5,2442.9,4.99559092]
["bitfinex","ETHUSD",1728685784727,0.03688906,2443.4,2442.9,4.99559092]
["bitfinex","ETHUSD",1728685784905,0.03688906,2443.4,2443.0,4.59279909]
["bitfinex","ETHUSD",1728685785235,4.09249,2443.5,2443.0,4.59279909]
["bitfinex","ETHUSD",1728685785236,4.12937906,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728685787726,4.12937906,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728685787727,0.03688906,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728685787926,3.8205,2443.6,2443.1,8.18621]
["bitfinex","ETHUSD",1728685788600,4.09292,2443.3,2443.0,1.06415059]
["bitfinex","ETHUSD",1728685788982,0.03688906,2443.5,2442.9,0.85665321]
["bitfinex","ETHUSD",1728685788983,0.7849,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728685789302,0.7849,2443.2,2442.9,4.912124]
["bitfinex","ETHUSD",1728685789660,0.7849,2443.2,2442.9,4.0934]
["bitfinex","ETHUSD",1728685793241,3.7849,2443.4,2443.0,4.0932]
["bitfinex","ETHUSD",1728685793448,3.7849,2443.4,2443.0,4.17505711]
["bitfinex","ETHUSD",1728685796159,3.7849,2443.4,2443.0,0.08185711]
["bitfinex","ETHUSD",1728685796349,3.7849,2443.4,2443.0,4.17515711]
["bitfinex","ETHUSD",1728685796830,3.7849,2443.4,2443.0,0.08185711]
["bitfinex","ETHUSD",1728685797756,3.7849,2443.4,2443.0,4.17516711]
["bitfinex","ETHUSD",1728685799224,7.87763,2443.4,2443.0,0.08185711]
["bitfinex","ETHUSD",1728685799524,7.87763,2443.4,2442.9,4.09338]
["bitfinex","ETHUSD",1728685799739,7.87763,2443.4,2442.9,5.07979332]
["bitfinex","ETHUSD",1728685799929,8.51845723,2443.4,2442.9,5.07979332]
["bitfinex","ETHUSD",1728685800365,8.51845723,2443.4,2442.8,0.8204]
["bitfinex","ETHUSD",1728685800366,4.12971906,2443.3,2442.8,4.91405]
["bitfinex","ETHUSD",1728685800681,4.09324,2443.1,2442.6,1.67705321]
["bitfinex","ETHUSD",1728685800888,3.7849,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728685801045,3.7849,2443.2,2442.7,8.18743]
["bitfinex","ETHUSD",1728685801664,3.7849,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1728685801945,3.7849,2443.2,2442.7,8.18743]
["bitfinex","ETHUSD",1728685802143,7.87792,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1728685802362,3.82178906,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1728685802878,0.03688906,2443.2,2442.7,7.913275]
["bitfinex","ETHUSD",1728685803042,0.03688906,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1728685803249,3.64082723,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1728685803500,3.0,2443.4,2443.0,0.775]
["bitfinex","ETHUSD",1728685803846,0.7852,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728685804048,4.0925,2443.5,2443.1,0.90433899]
["bitfinex","ETHUSD",1728685804546,4.0925,2443.5,2443.0,4.95008618]
["bitfinex","ETHUSD",1728685805880,4.0925,2443.5,2442.9,4.09338]
["bitfinex","ETHUSD",1728685806084,8.18513,2443.5,2442.9,5.15847574]
["bitfinex","ETHUSD",1728685806686,4.0925,2443.5,2442.9,9.25187574]
["bitfinex","ETHUSD",1728685806981,4.12938906,2443.5,2443.0,0.08185627]
["bitfinex","ETHUSD",1728685807158,4.12938906,2443.5,2443.0,4.17515627]
["bitfinex","ETHUSD",1728685807343,4.12938906,2443.5,2443.0,5.27168479]
["bitfinex","ETHUSD",1728685809230,6.12938906,2443.5,2443.0,5.27168479]
["bitfinex","ETHUSD",1728685810786,6.12938906,2443.5,2443.0,1.17838479]
["bitfinex","ETHUSD",1728685810997,4.0927,2443.4,2443.0,1.17838479]
["bitfinex","ETHUSD",1728685811320,6.0925,2443.5,2443.0,1.17838479]
["bitfinex","ETHUSD",1728685811474,10.22198906,2443.5,2443.0,1.17838479]
["bitfinex","ETHUSD",1728685811670,10.1851,2443.5,2443.0,1.17838479]
["bitfinex","ETHUSD",1728685811976,6.0925,2443.5,2443.0,5.27169479]
["bitfinex","ETHUSD",1728685812211,6.12938906,2443.5,2443.1,0.93650548]
["bitfinex","ETHUSD",1728685815087,4.09274,2443.4,2443.1,0.93650548]
["bitfinex","ETHUSD",1728685815294,0.03688906,2443.3,2442.8,0.775]
["bitfinex","ETHUSD",1728685815482,4.12981906,2443.3,2442.8,0.775]
["bitfinex","ETHUSD",1728685815681,3.0,2443.2,2442.8,0.775]
["bitfinex","ETHUSD",1728685816215,7.09299,2443.2,2442.8,0.775]
["bitfinex","ETHUSD",1728685816520,7.12987906,2443.2,2442.8,0.775]
["bitfinex","ETHUSD",1728685816683,3.03688906,2443.2,2442.8,0.775]
["bitfinex","ETHUSD",1728685817922,3.03688906,2443.2,2442.8,4.86863]
["bitfinex","ETHUSD",1728685818112,3.03688906,2443.2,2442.8,5.355493]
["bitfinex","ETHUSD",1728685818921,0.03688906,2443.2,2442.8,5.355433]
["bitfinex","ETHUSD",1728685819110,0.03688906,2443.3,2442.8,5.355433]
["bitfinex","ETHUSD",1728685820025,3.0,2443.2,2442.8,5.355433]
["bitfinex","ETHUSD",1728685821137,3.0,2443.2,2442.8,9.448993]
["bitfinex","ETHUSD",1728685821431,3.0,2443.2,2442.9,0.9448993]
["bitfinex","ETHUSD",1728685822296,1.26400774,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728685822496,5.35668774,2443.4,2442.9,5.12025306]
["bitfinex","ETHUSD",1728685824531,1.26400774,2443.4,2443.0,4.8531]
["bitfinex","ETHUSD",1728685825747,5.35667774,2443.4,2443.0,4.8531]
["bitfinex","ETHUSD",1728685825899,5.35667774,2443.4,2443.0,5.85044031]
["bitfinex","ETHUSD",1728685826095,1.26400774,2443.4,2443.1,4.09307]
["bitfinex","ETHUSD",1728685826933,1.26400774,2443.4,2443.0,5.85038031]
["bitfinex","ETHUSD",1728685828443,2.67100428,2443.5,2443.2,1.35255829]
["bitfinex","ETHUSD",1728685828795,2.67100428,2443.5,2443.2,5.44549829]
["bitfinex","ETHUSD",1728685828991,2.67100428,2443.5,2443.2,6.58325079]
["bitfinex","ETHUSD",1728685829205,2.67100428,2443.5,2443.4,2.11235829]
["bitfinex","ETHUSD",1728685829509,2.67100428,2443.5,2443.4,0.7598]
["bitfinex","ETHUSD",1728685830006,2.67100428,2443.5,2443.4,6.20500829]
["bitfinex","ETHUSD",1728685830206,2.67100428,2443.5,2443.4,7.27065142]
["bitfinex","ETHUSD",1728685830400,2.67100428,2443.5,2443.4,11.37948584]
["bitfinex","ETHUSD",1728685830595,2.67100428,2443.5,2443.4,10.52074188]
["bitfinex","ETHUSD",1728685830799,2.67100428,2443.5,2443.4,11.80525763]
["bitfinex","ETHUSD",1728685831118,2.0,2443.5,2443.4,14.08857669]
["bitfinex","ETHUSD",1728685831323,2.0,2443.5,2443.4,12.23799444]
["bitfinex","ETHUSD",1728685831630,2.0,2443.5,2443.4,11.94070203]
["bitfinex","ETHUSD",1728685831794,2.0,2443.5,2443.4,14.08857669]
["bitfinex","ETHUSD",1728685831998,0.03688906,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1728685832239,3.03688906,2444.5,2444.1,0.7598]
["bitfinex","ETHUSD",1728685832406,3.03688906,2444.5,2444.1,4.85128]
["bitfinex","ETHUSD",1728685832609,3.0,2444.5,2444.1,0.7598]
["bitfinex","ETHUSD",1728685834640,5.32033547,2444.7,2444.4,0.7598]
["bitfinex","ETHUSD",1728685834641,0.42715547,2444.7,2444.4,0.7598]
["bitfinex","ETHUSD",1728685835203,0.46404453,2444.7,2444.4,0.7598]
["bitfinex","ETHUSD",1728685836239,0.67057829,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728685836846,0.67057829,2444.8,2444.6,4.09063]
["bitfinex","ETHUSD",1728685837205,0.67057829,2444.8,2444.7,0.7598]
["bitfinex","ETHUSD",1728685838546,0.67057829,2444.8,2444.5,0.7598]
["bitfinex","ETHUSD",1728685840949,0.67057829,2444.8,2444.1,5.336375]
["bitfinex","ETHUSD",1728685840950,8.21805906,2444.7,2444.1,5.336375]
["bitfinex","ETHUSD",1728685841256,4.09091,2444.5,2444.1,0.7598]
["bitfinex","ETHUSD",1728685843260,4.89316,2444.7,2444.1,4.93299949]
["bitfinex","ETHUSD",1728685843549,0.03688906,2444.6,2444.1,4.93299949]
["bitfinex","ETHUSD",1728685843714,4.12754906,2444.6,2444.1,4.93299949]
["bitfinex","ETHUSD",1728685843922,0.03688906,2444.6,2444.1,4.85118]
["bitfinex","ETHUSD",1728685844134,4.93004906,2444.7,2444.1,4.93299951]
["bitfinex","ETHUSD",1728685844537,4.93004906,2444.7,2444.1,0.84161951]
["bitfinex","ETHUSD",1728685844719,5.8991378,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1728685845072,5.8991378,2444.7,2444.1,0.84161951]
["bitfinex","ETHUSD",1728685845073,4.09116,2444.3,2444.1,0.08181951]
["bitfinex","ETHUSD",1728685845225,4.09116,2444.3,2443.3,5.37987636]
["bitfinex","ETHUSD",1728685845226,4.8865,2443.8,2443.1,4.09301]
["bitfinex","ETHUSD",1728685845445,0.03688906,2443.7,2443.1,4.89544503]
["bitfinex","ETHUSD",1728685845632,0.03688906,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1728685846345,4.12904906,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1728685846750,0.03688906,2443.7,2443.1,4.89544503]
["bitfinex","ETHUSD",1728685846960,4.12904906,2443.7,2443.2,0.5688345]
["bitfinex","ETHUSD",1728685847339,0.03688906,2443.7,2443.2,4.6617345]
["bitfinex","ETHUSD",1728685848647,0.03688906,2443.7,2443.2,4.6117345]
["bitfinex","ETHUSD",1728685848841,0.03688906,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728685849094,4.88648,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728685849095,4.92336906,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728685849245,4.92336906,2443.8,2443.3,4.96327145]
["bitfinex","ETHUSD",1728685849984,0.03688906,2443.7,2443.3,4.96315145]
["bitfinex","ETHUSD",1728685850184,3.03688906,2443.9,2443.4,0.7929]
["bitfinex","ETHUSD",1728685851175,7.12878906,2443.9,2443.4,0.7929]
["bitfinex","ETHUSD",1728685852537,4.23838397,2443.9,2443.4,4.88554]
["bitfinex","ETHUSD",1728685852940,3.03688906,2443.9,2443.4,4.88554]
["bitfinex","ETHUSD",1728685853878,7.12872906,2443.9,2443.4,4.88554]
["bitfinex","ETHUSD",1728685856061,3.03688906,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728685856614,3.0,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1728685856751,3.0,2444.1,2443.6,0.57037312]
["bitfinex","ETHUSD",1728685857077,3.0,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728685857643,3.03688906,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728685858594,3.0,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728685858973,3.03688906,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728685859594,1.22166589,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728685860417,1.25855495,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1728685860757,1.25855495,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728685860960,1.25855495,2444.2,2443.8,4.96671126]
["bitfinex","ETHUSD",1728685861400,1.22166589,2444.2,2443.8,4.96671126]
["bitfinex","ETHUSD",1728685861709,1.22166589,2444.2,2443.9,4.0918]
["bitfinex","ETHUSD",1728685862012,12.25016,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1728685862299,8.1591,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1728685862503,8.1591,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1728685862504,7.36,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1728685862708,4.88985,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728685863379,4.88985,2444.6,2444.1,8.18279]
["bitfinex","ETHUSD",1728685863580,4.88985,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728685863784,4.88985,2444.6,2444.1,8.18279]
["bitfinex","ETHUSD",1728685864179,3.0,2444.5,2444.1,8.18279]
["bitfinex","ETHUSD",1728685864323,3.0,2444.5,2444.1,9.001069]
["bitfinex","ETHUSD",1728685864525,0.83598906,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1728685865831,3.42723301,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728685866031,0.42723301,2444.7,2444.4,4.09097]
["bitfinex","ETHUSD",1728685866233,0.67057829,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728685868116,0.67057829,2444.8,2444.6,4.09059]
["bitfinex","ETHUSD",1728685868392,0.67057829,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728685868727,0.67057829,2444.8,2444.7,4.99263953]
["bitfinex","ETHUSD",1728685869392,0.67057829,2444.8,2444.7,5.07444285]
["bitfinex","ETHUSD",1728685869904,0.67057829,2444.8,2444.7,5.75143953]
["bitfinex","ETHUSD",1728685873503,0.67057829,2444.8,2444.6,4.09051]
["bitfinex","ETHUSD",1728685873709,0.67057829,2444.8,2444.4,8.18179]
["bitfinex","ETHUSD",1728685874438,0.67057829,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728685874644,0.7991,2445.7,2445.0,4.08997]
["bitfinex","ETHUSD",1728685874937,0.7991,2445.7,2445.3,4.08936]
["bitfinex","ETHUSD",1728685875234,0.7991,2445.7,2445.5,4.08914]
["bitfinex","ETHUSD",1728685875438,1.26952707,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728685875609,1.26952707,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1728685875947,0.7991,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1728685876122,0.7991,2445.7,2445.2,0.08178458]
["bitfinex","ETHUSD",1728685876448,0.7991,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1728685876821,0.7991,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728685877134,0.03688906,2445.6,2445.2,8.17908]
["bitfinex","ETHUSD",1728685877639,0.03688906,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1728685878137,5.02721797,2445.6,2445.0,4.08991]
["bitfinex","ETHUSD",1728685878432,0.7991,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1728685878639,0.03688906,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1728685879943,0.03688906,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1728685880443,0.03688906,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728685880731,0.03688906,2445.4,2445.0,4.08987]
["bitfinex","ETHUSD",1728685880945,0.03688906,2445.4,2445.2,4.08961]
["bitfinex","ETHUSD",1728685881098,3.03688906,2445.4,2445.0,4.498857]
["bitfinex","ETHUSD",1728685881438,0.03688906,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1728685881750,0.03688906,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728685882300,0.03688906,2445.4,2445.0,4.498807]
["bitfinex","ETHUSD",1728685882301,0.03688906,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1728685882961,0.83598906,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1728685883820,0.03688906,2445.4,2445.0,4.498817]
["bitfinex","ETHUSD",1728685884240,0.03688906,2445.4,2445.0,4.08983]
["bitfinex","ETHUSD",1728685884481,0.03688906,2445.4,2445.1,4.08966]
["bitfinex","ETHUSD",1728685884629,0.03688906,2445.4,2445.2,4.08958]
["bitfinex","ETHUSD",1728685884967,0.83598906,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1728685885171,2.06862707,2445.9,2445.5,4.08904]
["bitfinex","ETHUSD",1728685885466,2.10551613,2445.9,2445.6,4.08893]
["bitfinex","ETHUSD",1728685886469,5.10551613,2445.9,2445.6,4.08893]
["bitfinex","ETHUSD",1728685887044,5.10551613,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1728685887230,5.06862707,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728685887569,1.26952707,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728685887979,1.26952707,2445.9,2445.8,4.84744]
["bitfinex","ETHUSD",1728685888676,1.26952707,2445.9,2445.5,4.08898]
["bitfinex","ETHUSD",1728685888967,1.30641613,2445.9,2445.5,4.08898]
["bitfinex","ETHUSD",1728685889477,4.08864,2445.8,2445.3,4.08936]
["bitfinex","ETHUSD",1728685889625,0.83598906,2445.7,2445.3,4.08944]
["bitfinex","ETHUSD",1728685890648,0.83598906,2445.7,2445.3,8.17883]
["bitfinex","ETHUSD",1728685890838,0.83598906,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1728685891771,0.83598906,2445.7,2445.3,8.17877]
["bitfinex","ETHUSD",1728685892074,0.83598906,2445.7,2445.3,4.08938]
["bitfinex","ETHUSD",1728685892747,0.83598906,2445.7,2445.3,8.17875]
["bitfinex","ETHUSD",1728685893076,0.83598906,2445.7,2445.3,8.17874]
["bitfinex","ETHUSD",1728685893365,0.7991,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1728685893573,1.26952707,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1728685893984,1.26952707,2445.9,2445.7,4.08878]
["bitfinex","ETHUSD",1728685894630,1.26952707,2445.9,2445.7,8.17749]
["bitfinex","ETHUSD",1728685894835,1.26952707,2445.9,2445.7,8.17742]
["bitfinex","ETHUSD",1728685895237,1.26952707,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728685896148,1.26952707,2445.9,2445.8,4.88164]
["bitfinex","ETHUSD",1728685896886,3.03688906,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1728685903565,3.03688906,2446.3,2445.9,8.17679]
["bitfinex","ETHUSD",1728685903767,3.03688906,2446.3,2445.9,8.1767]
["bitfinex","ETHUSD",1728685904152,0.03688906,2446.3,2446.0,4.08826]
["bitfinex","ETHUSD",1728685904675,0.03688906,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1728685905607,0.03688906,2446.3,2445.8,0.793]
["bitfinex","ETHUSD",1728685905608,3.03688906,2446.3,2445.8,0.793]
["bitfinex","ETHUSD",1728685905764,3.03688906,2446.3,2445.7,4.906442]
["bitfinex","ETHUSD",1728685905765,4.08864,2445.8,2445.0,0.8008]
["bitfinex","ETHUSD",1728685905969,0.7758,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728685906202,0.7758,2445.9,2445.4,4.88994]
["bitfinex","ETHUSD",1728685906400,0.7758,2445.9,2445.4,5.378934]
["bitfinex","ETHUSD",1728685906695,0.7758,2445.9,2445.5,4.08904]
["bitfinex","ETHUSD",1728685907099,0.7758,2445.9,2445.0,3.13844028]
["bitfinex","ETHUSD",1728685907100,4.12560906,2445.8,2445.2,4.08961]
["bitfinex","ETHUSD",1728685907406,4.12560906,2445.8,2445.0,4.89066]
["bitfinex","ETHUSD",1728685907407,0.7758,2445.5,2445.0,4.89066]
["bitfinex","ETHUSD",1728685907563,0.7758,2445.5,2445.2,4.08956]
["bitfinex","ETHUSD",1728685907904,0.03688906,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1728685909803,0.03688906,2445.6,2445.3,4.08938]
["bitfinex","ETHUSD",1728685910997,7.36,2446.4,2445.4,4.02102764]
["bitfinex","ETHUSD",1728685911174,5.29043636,2446.6,2445.8,4.08852]
["bitfinex","ETHUSD",1728685911175,0.03688906,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1728685911377,0.03688906,2446.3,2445.7,4.08864]
["bitfinex","ETHUSD",1728685911608,0.03688906,2446.3,2445.7,4.497504]
["bitfinex","ETHUSD",1728685911908,0.03688906,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728685912116,4.75765834,2446.5,2445.9,4.08845]
["bitfinex","ETHUSD",1728685912117,0.7758,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1728685912601,0.7758,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1728685912806,0.7758,2446.2,2445.9,4.9469724]
["bitfinex","ETHUSD",1728685915317,0.7758,2446.2,2445.9,4.9469224]
["bitfinex","ETHUSD",1728685915811,0.7758,2446.2,2445.9,4.08833]
["bitfinex","ETHUSD",1728685916748,0.7758,2446.2,2445.9,8.17671]
["bitfinex","ETHUSD",1728685916920,0.7758,2446.2,2445.9,4.08833]
["bitfinex","ETHUSD",1728685917817,0.7758,2446.2,2445.9,8.1767]
["bitfinex","ETHUSD",1728685918000,0.03688906,2446.1,2445.7,4.08867]
["bitfinex","ETHUSD",1728685918173,0.03688906,2446.1,2445.7,4.79745174]
["bitfinex","ETHUSD",1728685919482,0.03688906,2446.1,2445.7,0.70878174]
["bitfinex","ETHUSD",1728685919720,0.03688906,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1728685920316,0.03688906,2446.1,2445.9,4.08844]
["bitfinex","ETHUSD",1728685920563,3.0,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1728685920564,0.03688906,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728685920854,0.03688906,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728685921257,0.03688906,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728685921557,0.7070274,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1728685922451,0.7070274,2446.5,2445.7,6.07208372]
["bitfinex","ETHUSD",1728685922452,0.7778,2445.9,2445.5,0.84968132]
["bitfinex","ETHUSD",1728685922617,0.7778,2445.9,2445.1,2.14379252]
["bitfinex","ETHUSD",1728685922618,4.3278,2445.1,2444.6,0.84968132]
["bitfinex","ETHUSD",1728685922953,4.3278,2445.1,2444.0,2.57255103]
["bitfinex","ETHUSD",1728685922954,0.55,2444.9,2444.2,5.73774132]
["bitfinex","ETHUSD",1728685923163,0.03688906,2444.8,2444.3,1.0642395]
["bitfinex","ETHUSD",1728685923317,0.03688906,2444.8,2444.2,5.73774132]
["bitfinex","ETHUSD",1728685923318,0.03688906,2444.8,2444.2,4.88806]
["bitfinex","ETHUSD",1728685924821,0.7778,2444.7,2444.0,4.09162]
["bitfinex","ETHUSD",1728685925017,0.03688906,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728685925760,0.03688906,2444.6,2444.0,4.989662]
["bitfinex","ETHUSD",1728685925761,0.03688906,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728685925963,0.03688906,2444.6,2444.0,4.989662]
["bitfinex","ETHUSD",1728685925964,0.03688906,2444.6,2444.0,4.09162]
["bitfinex","ETHUSD",1728685926268,0.03688906,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1728685927521,0.03688906,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728685931049,0.03688906,2444.6,2444.0,4.09153]
["bitfinex","ETHUSD",1728685931583,0.03688906,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1728685932763,0.03688906,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728685935273,0.7778,2444.7,2444.4,4.09088]
["bitfinex","ETHUSD",1728685935603,0.03688906,2444.8,2444.5,4.09072]
["bitfinex","ETHUSD",1728685935821,1.41831071,2444.9,2444.5,4.09072]
["bitfinex","ETHUSD",1728685935822,0.81468906,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728685935952,0.81468906,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1728685936150,0.81468906,2445.1,2444.8,4.09022]
["bitfinex","ETHUSD",1728685936391,0.81468906,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1728685936689,0.81468906,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728685937462,3.81468906,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728685937679,3.81468906,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728685938085,3.81468906,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728685939855,0.81468906,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728685940662,4.90449906,2445.1,2444.5,4.0907]
["bitfinex","ETHUSD",1728685940852,3.13844028,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1728685941052,3.17532934,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1728685942195,0.03688906,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1728685942403,0.64041508,2445.4,2444.7,0.7933]
["bitfinex","ETHUSD",1728685942701,0.03688906,2445.3,2444.8,8.18039]
["bitfinex","ETHUSD",1728685942856,0.03688906,2445.3,2444.8,4.09018]
["bitfinex","ETHUSD",1728685943051,0.03688906,2445.3,2444.8,8.1804]
["bitfinex","ETHUSD",1728685943392,0.03688906,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728685943765,0.03688906,2445.3,2444.8,4.09018]
["bitfinex","ETHUSD",1728685943965,0.7812,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1728685944324,0.03688906,2445.1,2444.8,4.09018]
["bitfinex","ETHUSD",1728685944595,1.48854629,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1728685944996,1.48854629,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1728685945701,1.45165723,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1728685946403,1.45165723,2445.2,2444.9,4.09011]
["bitfinex","ETHUSD",1728685947719,0.67045723,2445.2,2445.0,4.08996]
["bitfinex","ETHUSD",1728685948077,0.67045723,2445.2,2445.0,8.17984]
["bitfinex","ETHUSD",1728685948610,0.67045723,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728685948770,0.67045723,2445.2,2445.0,8.17977]
["bitfinex","ETHUSD",1728685949798,0.67045723,2445.2,2445.0,4.08988]
["bitfinex","ETHUSD",1728685950170,0.67045723,2445.2,2445.0,8.17977]
["bitfinex","ETHUSD",1728685950811,0.67045723,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728685950979,0.67045723,2445.2,2445.1,4.17160001]
["bitfinex","ETHUSD",1728685951179,0.67045723,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728685951577,0.67045723,2445.2,2445.1,4.17159767]
["bitfinex","ETHUSD",1728685951881,0.67045723,2445.2,2445.1,4.96489767]
["bitfinex","ETHUSD",1728685952088,0.67045723,2445.2,2445.1,5.84647745]
["bitfinex","ETHUSD",1728685952716,0.67045723,2445.2,2445.1,5.05317745]
["bitfinex","ETHUSD",1728685952917,0.67045723,2445.2,2445.0,8.17976]
["bitfinex","ETHUSD",1728685953077,0.67045723,2445.2,2445.0,4.08988]
["bitfinex","ETHUSD",1728685953282,0.67045723,2445.2,2444.8,4.09016]
["bitfinex","ETHUSD",1728685953622,0.67045723,2445.2,2444.9,4.08998]
["bitfinex","ETHUSD",1728685953623,1.45165723,2445.2,2444.9,4.08998]
["bitfinex","ETHUSD",1728685954414,1.45165723,2445.2,2444.8,4.09016]
["bitfinex","ETHUSD",1728685954415,1.45165723,2445.2,2445.0,4.08996]
["bitfinex","ETHUSD",1728685955413,0.67045723,2445.2,2445.0,4.08996]
["bitfinex","ETHUSD",1728685955734,0.67045723,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728685956219,0.67045723,2445.2,2445.0,4.08996]
["bitfinex","ETHUSD",1728685956393,0.67045723,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728685958004,0.67045723,2445.2,2445.1,4.88311]
["bitfinex","ETHUSD",1728685976933,0.67045723,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728685982013,0.8057,2445.1,2444.7,4.94008132]
["bitfinex","ETHUSD",1728685982297,0.8057,2445.1,2444.6,2.68996797]
["bitfinex","ETHUSD",1728685982298,0.03688906,2445.0,2444.8,4.09022]
["bitfinex","ETHUSD",1728685983209,0.03688906,2445.0,2444.6,5.15393566]
["bitfinex","ETHUSD",1728685983366,0.59717969,2445.0,2444.6,5.15393566]
["bitfinex","ETHUSD",1728685983566,0.59717969,2445.0,2444.6,9.24447566]
["bitfinex","ETHUSD",1728685984075,0.59717969,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1728685986297,0.03688906,2445.0,2444.7,5.15410022]
["bitfinex","ETHUSD",1728685987174,0.03688906,2445.0,2444.7,5.154229]
["bitfinex","ETHUSD",1728685988302,0.03688906,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1728685988611,0.03688906,2445.0,2444.8,4.09031]
["bitfinex","ETHUSD",1728685989576,0.74258906,2445.1,2444.8,4.09031]
["bitfinex","ETHUSD",1728685990492,0.74258906,2445.1,2444.7,5.1547809]
["bitfinex","ETHUSD",1728685990689,0.74258906,2445.1,2444.7,1.0643109]
["bitfinex","ETHUSD",1728685991096,0.74258906,2445.1,2444.6,8.1811]
["bitfinex","ETHUSD",1728685991285,0.74258906,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728685991473,0.74258906,2445.1,2444.7,5.15470188]
["bitfinex","ETHUSD",1728685991782,0.74258906,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728685992318,0.74258906,2445.1,2444.7,1.06429188]
["bitfinex","ETHUSD",1728685992505,0.74258906,2445.1,2444.6,4.09048]
["bitfinex","ETHUSD",1728685992706,0.74258906,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728685993491,0.74258906,2445.1,2444.7,5.15457519]
["bitfinex","ETHUSD",1728685994487,0.74258906,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728685998797,0.74258906,2445.1,2444.8,4.09028]
["bitfinex","ETHUSD",1728685999548,0.74258906,2445.1,2444.9,4.09009]
["bitfinex","ETHUSD",1728685999916,0.8057,2445.5,2445.0,5.44100833]
["bitfinex","ETHUSD",1728686000247,0.8057,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728686000424,0.8057,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1728686000623,1.47605601,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1728686000949,1.47605601,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728686001850,1.47605601,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1728686002353,1.35103833,2445.4,2445.0,1.06370328]
["bitfinex","ETHUSD",1728686002522,1.35103833,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728686005152,10.90786577,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1728686006450,1.35103833,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728686007025,10.90785577,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1728686007231,6.81868577,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728686009129,5.46764744,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728686009367,4.47605601,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728686010657,1.47605601,2445.5,2445.1,4.88122]
["bitfinex","ETHUSD",1728686010859,1.47605601,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1728686011161,1.47605601,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728686011329,1.47605601,2445.5,2445.3,4.08938]
["bitfinex","ETHUSD",1728686011531,0.67035601,2445.5,2445.3,5.12154083]
["bitfinex","ETHUSD",1728686011865,0.67035601,2445.5,2445.3,9.21091083]
["bitfinex","ETHUSD",1728686012374,0.67035601,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728686014616,0.67035601,2445.5,2445.3,5.12153083]
["bitfinex","ETHUSD",1728686015223,0.67035601,2445.5,2445.3,9.21092083]
["bitfinex","ETHUSD",1728686015427,0.67035601,2445.5,2445.3,5.12153083]
["bitfinex","ETHUSD",1728686020132,0.67035601,2445.5,2445.3,9.21092083]
["bitfinex","ETHUSD",1728686020305,0.67035601,2445.5,2445.3,5.12153083]
["bitfinex","ETHUSD",1728686020841,0.67035601,2445.5,2445.4,2.78979525]
["bitfinex","ETHUSD",1728686020990,0.67035601,2445.5,2445.4,6.87910525]
["bitfinex","ETHUSD",1728686021193,0.67035601,2445.5,2445.4,8.02428228]
["bitfinex","ETHUSD",1728686021895,0.67035601,2445.5,2445.4,8.8739636]
["bitfinex","ETHUSD",1728686022104,0.67035601,2445.5,2445.4,7.94250861]
["bitfinex","ETHUSD",1728686022818,0.67035601,2445.5,2445.4,8.79218993]
["bitfinex","ETHUSD",1728686023629,0.67035601,2445.5,2445.4,7.94250861]
["bitfinex","ETHUSD",1728686023835,0.7528,2446.5,2446.0,4.86951]
["bitfinex","ETHUSD",1728686023994,0.7528,2446.5,2446.2,5.43898833]
["bitfinex","ETHUSD",1728686024324,0.7528,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1728686024685,0.7528,2446.5,2445.8,4.08858]
["bitfinex","ETHUSD",1728686025126,4.84069,2446.3,2445.8,4.08858]
["bitfinex","ETHUSD",1728686025852,4.84069,2446.3,2445.6,5.1511511]
["bitfinex","ETHUSD",1728686025853,4.08797,2446.2,2445.7,4.08865]
["bitfinex","ETHUSD",1728686026143,0.7528,2446.0,2445.4,4.73645692]
["bitfinex","ETHUSD",1728686026295,4.84112,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1728686026633,0.7528,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1728686026791,0.7528,2445.8,2445.4,8.17842]
["bitfinex","ETHUSD",1728686028095,0.7528,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1728686030692,0.7528,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1728686031148,0.7528,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1728686032540,0.7528,2445.8,2445.5,4.08905]
["bitfinex","ETHUSD",1728686033098,0.7528,2445.8,2445.6,4.08882]
["bitfinex","ETHUSD",1728686041655,0.7528,2445.8,2445.3,4.87065]
["bitfinex","ETHUSD",1728686041867,0.8132,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728686044643,0.8132,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728686046390,0.8132,2445.8,2445.5,4.0891]
["bitfinex","ETHUSD",1728686046561,0.8132,2445.8,2445.7,1.3500057]
["bitfinex","ETHUSD",1728686046767,3.8132,2446.1,2445.7,5.4386857]
["bitfinex","ETHUSD",1728686046977,3.8132,2446.1,2445.7,4.08868]
["bitfinex","ETHUSD",1728686047384,4.90142,2446.1,2445.6,4.08881]
["bitfinex","ETHUSD",1728686047696,10.65082257,2446.1,2445.6,4.08881]
["bitfinex","ETHUSD",1728686047991,6.56256257,2446.1,2445.6,4.08881]
["bitfinex","ETHUSD",1728686048701,2.47434257,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1728686050779,0.8132,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1728686051284,0.8132,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1728686053260,3.8132,2446.3,2445.9,5.4384757]
["bitfinex","ETHUSD",1728686053570,3.8132,2446.3,2445.8,6.2659257]
["bitfinex","ETHUSD",1728686053907,7.90104,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1728686054055,9.27764591,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1728686054256,5.18980591,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1728686054459,4.08797,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728686055899,7.90101,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1728686056223,3.8132,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1728686056519,3.8132,2446.3,2445.9,6.39924111]
["bitfinex","ETHUSD",1728686056807,3.8132,2446.3,2445.9,5.04923541]
["bitfinex","ETHUSD",1728686060513,0.8132,2446.3,2445.9,6.39924111]
["bitfinex","ETHUSD",1728686060697,3.8132,2446.5,2446.0,7.31426181]
["bitfinex","ETHUSD",1728686060909,0.8132,2446.5,2446.0,5.96425611]
["bitfinex","ETHUSD",1728686061270,0.8132,2446.5,2446.1,4.0881]
["bitfinex","ETHUSD",1728686061599,1.48332449,2446.5,2446.2,4.08791]
["bitfinex","ETHUSD",1728686062204,0.67012449,2446.5,2446.2,4.08791]
["bitfinex","ETHUSD",1728686062385,0.67012449,2446.5,2446.3,0.95259557]
["bitfinex","ETHUSD",1728686063836,0.42736383,2446.7,2446.4,0.751]
["bitfinex","ETHUSD",1728686063979,14.07368692,2447.1,2446.6,5.4372857]
["bitfinex","ETHUSD",1728686063980,4.08655,2447.1,2446.6,5.4372857]
["bitfinex","ETHUSD",1728686064306,2.56050301,2447.4,2446.6,5.4372857]
["bitfinex","ETHUSD",1728686064307,4.08646,2447.2,2446.6,5.4371657]
["bitfinex","ETHUSD",1728686064512,4.08639,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728686065327,4.08639,2447.2,2446.7,5.4371357]
["bitfinex","ETHUSD",1728686065482,4.08639,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728686065685,4.08639,2447.2,2446.6,6.05598227]
["bitfinex","ETHUSD",1728686065886,4.08647,2447.1,2446.7,0.60559823]
["bitfinex","ETHUSD",1728686066129,4.89234,2447.0,2446.7,0.60559823]
["bitfinex","ETHUSD",1728686067084,6.2423457,2447.0,2446.3,5.04030557]
["bitfinex","ETHUSD",1728686067397,4.08684,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1728686067598,4.89234,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1728686068797,4.08681,2446.9,2446.4,5.4375157]
["bitfinex","ETHUSD",1728686068998,1.3500057,2446.5,2446.0,1.79978611]
["bitfinex","ETHUSD",1728686069199,0.8057,2446.4,2445.8,1.3500057]
["bitfinex","ETHUSD",1728686069527,4.08792,2446.3,2445.7,2.1010057]
["bitfinex","ETHUSD",1728686070117,2.1557057,2446.4,2445.7,2.1010057]
["bitfinex","ETHUSD",1728686070318,4.89344,2446.4,2445.8,1.3500057]
["bitfinex","ETHUSD",1728686070906,1.3500057,2446.3,2445.7,0.751]
["bitfinex","ETHUSD",1728686071212,10.3312057,2446.4,2445.8,0.21010057]
["bitfinex","ETHUSD",1728686071811,4.08782,2446.3,2445.8,0.21010057]
["bitfinex","ETHUSD",1728686072017,6.2434457,2446.4,2445.7,0.751]
["bitfinex","ETHUSD",1728686072018,1.3500057,2446.1,2445.7,0.751]
["bitfinex","ETHUSD",1728686072224,4.08824,2446.1,2445.7,0.751]
["bitfinex","ETHUSD",1728686072429,5.4380657,2446.2,2445.7,0.751]
["bitfinex","ETHUSD",1728686072430,4.08806,2446.2,2445.7,0.751]
["bitfinex","ETHUSD",1728686074851,4.08816,2446.1,2445.7,0.751]
["bitfinex","ETHUSD",1728686075622,4.08806,2446.2,2445.7,0.751]
["bitfinex","ETHUSD",1728686076112,4.08815,2446.1,2445.7,0.751]
["bitfinex","ETHUSD",1728686077517,8.17615,2446.2,2445.7,0.751]
["bitfinex","ETHUSD",1728686077848,4.08814,2446.1,2445.7,0.751]
["bitfinex","ETHUSD",1728686082764,4.08848,2445.9,2445.4,0.7893]
["bitfinex","ETHUSD",1728686082940,4.08848,2445.9,2445.4,0.87107621]
["bitfinex","ETHUSD",1728686082941,8.17705,2445.9,2445.4,0.87107621]
["bitfinex","ETHUSD",1728686083984,8.17705,2445.9,2445.4,0.7893]
["bitfinex","ETHUSD",1728686084547,4.08848,2445.9,2445.4,0.7893]
["bitfinex","ETHUSD",1728686084737,4.08848,2445.9,2445.4,1.59875323]
["bitfinex","ETHUSD",1728686085254,8.17707,2445.9,2445.4,1.59875323]
["bitfinex","ETHUSD",1728686085942,4.08865,2445.8,2445.4,1.59875323]
["bitfinex","ETHUSD",1728686086851,4.08865,2445.8,2445.4,0.7893]
["bitfinex","ETHUSD",1728686087086,4.08847,2445.9,2445.4,0.7893]
["bitfinex","ETHUSD",1728686087993,4.08814,2446.1,2445.5,0.08177626]
["bitfinex","ETHUSD",1728686088144,4.85742,2446.2,2445.6,0.87106444]
["bitfinex","ETHUSD",1728686088145,4.08802,2446.2,2445.6,0.87106444]
["bitfinex","ETHUSD",1728686088495,4.08802,2446.2,2445.7,0.7893]
["bitfinex","ETHUSD",1728686088641,4.08802,2446.2,2445.8,0.98665307]
["bitfinex","ETHUSD",1728686089340,4.08781,2446.3,2445.8,4.99351844]
["bitfinex","ETHUSD",1728686089545,4.08781,2446.3,2445.8,0.90488844]
["bitfinex","ETHUSD",1728686090880,8.1755,2446.4,2445.8,4.99352844]
["bitfinex","ETHUSD",1728686091089,4.08771,2446.4,2445.8,4.99352844]
["bitfinex","ETHUSD",1728686091254,4.08771,2446.4,2445.9,1.36758284]
["bitfinex","ETHUSD",1728686091449,8.17543,2446.4,2445.9,1.36758284]
["bitfinex","ETHUSD",1728686091665,4.08771,2446.4,2445.9,1.36758284]
["bitfinex","ETHUSD",1728686091841,4.08771,2446.4,2445.9,5.45603284]
["bitfinex","ETHUSD",1728686094383,8.17544,2446.4,2445.9,1.36758284]
["bitfinex","ETHUSD",1728686094695,4.08771,2446.4,2446.0,0.63610013]
["bitfinex","ETHUSD",1728686096400,3.0,2446.5,2446.2,0.7893]
["bitfinex","ETHUSD",1728686096583,4.08739,2446.6,2446.2,0.7893]
["bitfinex","ETHUSD",1728686096900,8.17483,2446.6,2446.2,0.7893]
["bitfinex","ETHUSD",1728686097606,4.08748,2446.5,2446.2,0.7893]
["bitfinex","ETHUSD",1728686098267,4.08764,2446.4,2446.2,0.7893]
["bitfinex","ETHUSD",1728686098469,4.0878,2446.3,2446.0,0.7893]
["bitfinex","ETHUSD",1728686098673,4.08797,2446.2,2446.0,0.7893]
["bitfinex","ETHUSD",1728686099602,10.96442626,2446.4,2446.0,0.7893]
["bitfinex","ETHUSD",1728686099901,4.08785,2446.3,2446.0,0.7893]
["bitfinex","ETHUSD",1728686100772,0.6701019,2446.4,2446.0,5.365393]
["bitfinex","ETHUSD",1728686100976,4.08748,2446.5,2446.0,5.365393]
["bitfinex","ETHUSD",1728686101881,4.08765,2446.4,2446.0,5.365393]
["bitfinex","ETHUSD",1728686102081,4.08765,2446.4,2446.0,1.277093]
["bitfinex","ETHUSD",1728686104186,4.08781,2446.3,2446.0,1.277093]
["bitfinex","ETHUSD",1728686104514,4.08765,2446.4,2446.0,1.277093]
["bitfinex","ETHUSD",1728686104812,4.08765,2446.4,2446.0,0.7893]
["bitfinex","ETHUSD",1728686105405,8.17541,2446.4,2446.0,0.7893]
["bitfinex","ETHUSD",1728686105783,4.08765,2446.4,2446.0,0.7893]
["bitfinex","ETHUSD",1728686106369,0.67002111,2446.5,2446.0,9.04754523]
["bitfinex","ETHUSD",1728686106571,0.67002111,2446.5,2446.0,8.96567]
["bitfinex","ETHUSD",1728686107284,0.67002111,2446.5,2446.0,4.87748]
["bitfinex","ETHUSD",1728686107873,4.75757111,2446.5,2446.0,5.774079]
["bitfinex","ETHUSD",1728686108368,4.75757111,2446.5,2446.0,4.87748]
["bitfinex","ETHUSD",1728686109235,4.08842,2446.0,2445.6,0.8322]
["bitfinex","ETHUSD",1728686109519,0.8034,2446.0,2445.6,0.8322]
["bitfinex","ETHUSD",1728686110885,4.89183,2446.0,2445.6,0.8322]
["bitfinex","ETHUSD",1728686112695,4.08875,2445.8,2445.4,0.8322]
["bitfinex","ETHUSD",1728686113281,4.08875,2445.8,2445.4,1.89575412]
["bitfinex","ETHUSD",1728686114097,0.8034,2446.0,2445.4,5.98496412]
["bitfinex","ETHUSD",1728686114294,4.89176,2446.0,2445.5,4.08909]
["bitfinex","ETHUSD",1728686115990,4.08825,2446.1,2445.6,0.8322]
["bitfinex","ETHUSD",1728686116195,4.08832,2446.0,2445.6,0.8322]
["bitfinex","ETHUSD",1728686116739,1.27383115,2446.3,2445.7,0.59853584]
["bitfinex","ETHUSD",1728686117032,2.79473719,2446.5,2446.0,0.8322]
["bitfinex","ETHUSD",1728686117033,0.67002111,2446.5,2446.0,0.8322]
["bitfinex","ETHUSD",1728686117342,0.67002111,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1728686117500,0.67002111,2446.5,2446.3,0.8322]
["bitfinex","ETHUSD",1728686118847,0.67002111,2446.5,2446.3,1.81475975]
["bitfinex","ETHUSD",1728686119135,0.67002111,2446.5,2446.3,1.733006]
["bitfinex","ETHUSD",1728686119782,0.67002111,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728686122011,0.67002111,2446.5,2446.3,1.733006]
["bitfinex","ETHUSD",1728686122012,0.67002111,2446.5,2446.3,5.820716]
["bitfinex","ETHUSD",1728686124446,0.67002111,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728686124652,0.67002111,2446.5,2446.4,5.0784776]
["bitfinex","ETHUSD",1728686124825,0.67002111,2446.5,2446.4,0.9908476]
["bitfinex","ETHUSD",1728686127453,0.67002111,2446.5,2446.1,0.8123]
["bitfinex","ETHUSD",1728686129729,0.67002111,2446.5,2446.1,4.90043]
["bitfinex","ETHUSD",1728686132025,0.10850617,2446.4,2446.1,4.90043]
["bitfinex","ETHUSD",1728686134024,0.10850617,2446.4,2446.2,4.16962389]
["bitfinex","ETHUSD",1728686134228,0.10850617,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1728686134533,0.10850617,2446.4,2446.2,0.89883]
["bitfinex","ETHUSD",1728686135054,0.10850617,2446.4,2446.2,4.98679]
["bitfinex","ETHUSD",1728686139142,0.10850617,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728686141451,0.10850617,2446.4,2446.1,0.8123]
["bitfinex","ETHUSD",1728686141849,4.19614617,2446.4,2446.1,0.8123]
["bitfinex","ETHUSD",1728686142028,4.08793,2446.3,2445.9,0.8177]
["bitfinex","ETHUSD",1728686142363,4.08825,2446.1,2445.8,1.06349478]
["bitfinex","ETHUSD",1728686142525,4.08825,2446.1,2445.7,1.6752029]
["bitfinex","ETHUSD",1728686142526,4.08832,2446.0,2445.7,1.06359629]
["bitfinex","ETHUSD",1728686142720,4.08832,2446.0,2445.5,4.9465829]
["bitfinex","ETHUSD",1728686142721,0.10824145,2446.0,2445.6,1.06361085]
["bitfinex","ETHUSD",1728686143047,0.10824145,2446.0,2445.6,0.40250681]
["bitfinex","ETHUSD",1728686143359,0.10824145,2446.0,2445.5,4.90674]
["bitfinex","ETHUSD",1728686143773,4.19665145,2446.0,2445.5,5.97034488]
["bitfinex","ETHUSD",1728686144059,4.19665145,2446.0,2445.5,1.88130488]
["bitfinex","ETHUSD",1728686144060,8.28507145,2446.0,2445.5,1.88130488]
["bitfinex","ETHUSD",1728686144264,4.19665145,2446.0,2445.5,1.88130488]
["bitfinex","ETHUSD",1728686144635,0.10824145,2446.0,2445.3,0.8177]
["bitfinex","ETHUSD",1728686144823,0.7964,2445.7,2445.3,5.97081458]
["bitfinex","ETHUSD",1728686145026,0.10770569,2445.6,2445.3,1.88136458]
["bitfinex","ETHUSD",1728686145250,0.10770569,2445.6,2445.2,5.15329458]
["bitfinex","ETHUSD",1728686145654,0.10770569,2445.6,2445.2,1.06366458]
["bitfinex","ETHUSD",1728686145855,4.19668569,2445.6,2445.2,1.06366458]
["bitfinex","ETHUSD",1728686146061,0.10770569,2445.6,2445.2,1.06366458]
["bitfinex","ETHUSD",1728686146263,0.10770569,2445.6,2445.2,1.06349168]
["bitfinex","ETHUSD",1728686146485,0.10770569,2445.6,2445.1,6.82838458]
["bitfinex","ETHUSD",1728686146775,0.10770569,2445.6,2445.1,7.3788715]
["bitfinex","ETHUSD",1728686147338,0.10770569,2445.6,2445.1,6.5213686]
["bitfinex","ETHUSD",1728686148036,0.10770569,2445.6,2445.1,1.06349168]
["bitfinex","ETHUSD",1728686148037,4.88556,2445.5,2445.1,1.06349168]
["bitfinex","ETHUSD",1728686148236,0.10748687,2445.4,2445.0,8.17975]
["bitfinex","ETHUSD",1728686148434,0.10748687,2445.4,2445.0,4.08987]
["bitfinex","ETHUSD",1728686149250,0.10748687,2445.4,2445.2,4.08948]
["bitfinex","ETHUSD",1728686149577,0.10748687,2445.4,2445.1,4.17159028]
["bitfinex","ETHUSD",1728686149578,4.08867,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1728686149991,4.08867,2445.8,2445.4,0.8177]
["bitfinex","ETHUSD",1728686152387,0.10780077,2445.7,2445.4,0.8177]
["bitfinex","ETHUSD",1728686152892,0.10767613,2445.6,2445.4,0.8177]
["bitfinex","ETHUSD",1728686153071,4.08867,2445.8,2445.4,0.8177]
["bitfinex","ETHUSD",1728686153246,0.10777028,2445.7,2445.4,0.8177]
["bitfinex","ETHUSD",1728686153444,1.62490503,2445.7,2445.1,4.9075]
["bitfinex","ETHUSD",1728686153659,4.19671564,2445.6,2444.9,4.09003]
["bitfinex","ETHUSD",1728686153860,4.19671564,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1728686153861,4.08923,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1728686154059,4.19671695,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1728686154364,0.10739695,2445.4,2445.0,4.08992]
["bitfinex","ETHUSD",1728686154675,8.17816,2445.6,2445.0,4.08992]
["bitfinex","ETHUSD",1728686154997,4.19669147,2445.5,2445.0,4.08992]
["bitfinex","ETHUSD",1728686156303,0.10755147,2445.5,2445.1,4.08975]
["bitfinex","ETHUSD",1728686160585,0.77784555,2445.5,2445.2,4.90726]
["bitfinex","ETHUSD",1728686160785,0.77784555,2445.5,2445.3,0.490726]
["bitfinex","ETHUSD",1728686162519,4.86706555,2445.5,2445.0,4.88885]
["bitfinex","ETHUSD",1728686165229,4.86706555,2445.5,2444.5,4.88973]
["bitfinex","ETHUSD",1728686165230,4.88319,2445.0,2444.5,4.88973]
["bitfinex","ETHUSD",1728686165379,8.97327,2445.0,2444.5,0.799]
["bitfinex","ETHUSD",1728686165585,0.10571257,2444.9,2444.5,0.799]
["bitfinex","ETHUSD",1728686165797,0.10571257,2444.9,2444.5,1.287987]
["bitfinex","ETHUSD",1728686166500,0.10571257,2444.9,2444.5,5.378787]
["bitfinex","ETHUSD",1728686167417,0.10571257,2444.9,2444.5,4.579787]
["bitfinex","ETHUSD",1728686167617,4.19598257,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1728686167822,4.09032,2444.8,2444.3,0.799]
["bitfinex","ETHUSD",1728686167979,4.09032,2444.8,2444.3,1.288015]
["bitfinex","ETHUSD",1728686168180,0.10543097,2444.7,2444.3,5.379145]
["bitfinex","ETHUSD",1728686168681,4.09032,2444.8,2444.3,5.379145]
["bitfinex","ETHUSD",1728686168883,0.10540047,2444.7,2444.3,5.379145]
["bitfinex","ETHUSD",1728686169083,4.09032,2444.8,2444.3,5.379145]
["bitfinex","ETHUSD",1728686169283,0.10540047,2444.7,2444.3,5.379145]
["bitfinex","ETHUSD",1728686169484,4.09032,2444.8,2444.3,5.379145]
["bitfinex","ETHUSD",1728686169784,0.10536997,2444.7,2444.3,5.379145]
["bitfinex","ETHUSD",1728686170185,4.09032,2444.8,2444.3,5.379145]
["bitfinex","ETHUSD",1728686170414,0.10389444,2444.6,2444.3,5.379145]
["bitfinex","ETHUSD",1728686170631,0.10401918,2444.7,2444.3,5.379145]
["bitfinex","ETHUSD",1728686170783,0.10376968,2444.5,2444.3,1.288015]
["bitfinex","ETHUSD",1728686170991,0.7932,2444.7,2444.3,4.580105]
["bitfinex","ETHUSD",1728686171189,0.10364491,2444.4,2444.3,4.580105]
["bitfinex","ETHUSD",1728686171430,0.7932,2444.7,2444.3,4.580105]
["bitfinex","ETHUSD",1728686171626,0.10364232,2444.4,2444.3,4.580105]
["bitfinex","ETHUSD",1728686171780,0.7932,2444.7,2444.3,4.580105]
["bitfinex","ETHUSD",1728686171985,0.10364232,2444.4,2444.3,0.489015]
["bitfinex","ETHUSD",1728686172186,0.7932,2444.7,2444.3,0.489015]
["bitfinex","ETHUSD",1728686172420,0.10367282,2444.4,2444.3,0.489015]
["bitfinex","ETHUSD",1728686172594,0.7932,2444.7,2444.3,0.489015]
["bitfinex","ETHUSD",1728686172798,0.10367282,2444.4,2444.3,4.580165]
["bitfinex","ETHUSD",1728686173011,4.88369,2444.7,2444.3,0.489015]
["bitfinex","ETHUSD",1728686173522,0.10392235,2444.6,2444.3,4.580155]
["bitfinex","ETHUSD",1728686174126,0.10392235,2444.6,2444.3,0.489015]
["bitfinex","ETHUSD",1728686174311,0.10392235,2444.6,2444.2,4.09115]
["bitfinex","ETHUSD",1728686174703,0.10392235,2444.6,2444.2,8.18237]
["bitfinex","ETHUSD",1728686175991,0.10392235,2444.6,2444.3,4.09102]
["bitfinex","ETHUSD",1728686176191,0.10392235,2444.6,2444.4,4.09097]
["bitfinex","ETHUSD",1728686176886,0.10392235,2444.6,2444.5,4.88981]
["bitfinex","ETHUSD",1728686177090,3.7932,2445.1,2444.5,4.88981]
["bitfinex","ETHUSD",1728686177333,0.10088743,2445.0,2444.7,4.09043]
["bitfinex","ETHUSD",1728686177520,0.10088743,2445.0,2444.8,4.09026]
["bitfinex","ETHUSD",1728686177686,3.7932,2445.3,2444.8,4.09026]
["bitfinex","ETHUSD",1728686177882,0.10113883,2445.2,2444.7,4.09033]
["bitfinex","ETHUSD",1728686178087,0.10113883,2445.2,2444.7,8.18071]
["bitfinex","ETHUSD",1728686178386,0.10113883,2445.2,2444.7,4.09033]
["bitfinex","ETHUSD",1728686178820,0.10113883,2445.2,2444.7,8.18071]
["bitfinex","ETHUSD",1728686180290,0.10113883,2445.2,2444.7,4.09033]
["bitfinex","ETHUSD",1728686181184,4.19091883,2445.2,2444.7,4.09033]
["bitfinex","ETHUSD",1728686181390,4.08981,2445.1,2444.5,8.98038]
["bitfinex","ETHUSD",1728686181704,0.09714452,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1728686183649,0.09714452,2445.0,2444.7,4.09044]
["bitfinex","ETHUSD",1728686184131,4.08967,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1728686184132,0.09704963,2444.9,2444.7,4.09044]
["bitfinex","ETHUSD",1728686184335,4.08967,2445.2,2444.7,5.08643092]
["bitfinex","ETHUSD",1728686184486,0.09692491,2444.8,2444.7,5.08643092]
["bitfinex","ETHUSD",1728686184687,4.08967,2445.2,2444.7,5.08643092]
["bitfinex","ETHUSD",1728686184923,0.09729905,2445.1,2444.7,5.08643092]
["bitfinex","ETHUSD",1728686185628,0.09729905,2445.1,2444.8,0.8295]
["bitfinex","ETHUSD",1728686185933,0.09729905,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728686186241,4.88170263,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1728686186242,4.45429408,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1728686186418,0.09727654,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728686186639,4.45429408,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1728686186796,0.09727654,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728686186989,4.45429408,2445.5,2445.0,5.09099641]
["bitfinex","ETHUSD",1728686187209,0.09730704,2445.1,2445.0,5.09099641]
["bitfinex","ETHUSD",1728686187442,4.45429408,2445.5,2445.0,5.09099641]
["bitfinex","ETHUSD",1728686188045,0.09768109,2445.4,2445.0,5.09099641]
["bitfinex","ETHUSD",1728686189953,0.09768109,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1728686190260,0.09768109,2445.4,2445.2,1.33858364]
["bitfinex","ETHUSD",1728686190543,0.09768109,2445.4,2445.0,5.92049641]
["bitfinex","ETHUSD",1728686191117,0.09768109,2445.4,2445.0,1.83052641]
["bitfinex","ETHUSD",1728686191647,0.88168109,2445.4,2445.0,0.8295]
["bitfinex","ETHUSD",1728686193124,4.97109109,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1728686193444,0.88168109,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1728686194162,0.09768109,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1728686194449,0.09768109,2445.4,2445.1,0.81799]
["bitfinex","ETHUSD",1728686195327,4.08964,2445.2,2444.8,1.83015409]
["bitfinex","ETHUSD",1728686195568,0.09732561,2445.1,2444.8,2.89304486]
["bitfinex","ETHUSD",1728686195941,4.8735,2445.3,2444.8,6.98333486]
["bitfinex","ETHUSD",1728686196149,0.09743973,2445.2,2444.8,6.98333486]
["bitfinex","ETHUSD",1728686196353,4.8735,2445.3,2444.8,6.98333486]
["bitfinex","ETHUSD",1728686196655,0.09731503,2445.1,2444.9,1.19311978]
["bitfinex","ETHUSD",1728686196866,0.09743973,2445.2,2444.9,1.19311978]
["bitfinex","ETHUSD",1728686197067,0.09719032,2445.0,2444.9,1.19311978]
["bitfinex","ETHUSD",1728686197246,4.8735,2445.3,2444.9,1.19311978]
["bitfinex","ETHUSD",1728686197449,0.09719032,2445.0,2444.9,1.19311978]
["bitfinex","ETHUSD",1728686197649,4.08981,2445.1,2444.9,1.19311978]
["bitfinex","ETHUSD",1728686197878,0.09718966,2445.0,2444.7,4.09036]
["bitfinex","ETHUSD",1728686198260,0.09718966,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1728686198676,8.96307,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1728686198876,0.09706229,2444.9,2444.8,4.0903]
["bitfinex","ETHUSD",1728686199056,8.96307,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1728686199260,0.09706229,2444.9,2444.8,6.37500223]
["bitfinex","ETHUSD",1728686199495,8.96307,2445.3,2444.8,6.37500223]
["bitfinex","ETHUSD",1728686199704,0.09706229,2444.9,2444.8,6.37500223]
["bitfinex","ETHUSD",1728686199870,4.8735,2445.3,2444.8,6.37500223]
["bitfinex","ETHUSD",1728686200070,0.09706229,2444.9,2444.8,5.31199268]
["bitfinex","ETHUSD",1728686200285,4.8735,2445.3,2444.8,5.31199268]
["bitfinex","ETHUSD",1728686200499,0.09706096,2444.9,2444.8,4.0903]
["bitfinex","ETHUSD",1728686200710,4.8735,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1728686201205,0.09743508,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728686201702,4.8735,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1728686201905,0.09731038,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728686202199,0.09721617,2445.0,2444.9,0.92441315]
["bitfinex","ETHUSD",1728686202707,4.8735,2445.3,2444.9,0.92441315]
["bitfinex","ETHUSD",1728686203060,0.09746557,2445.2,2444.9,0.92441315]
["bitfinex","ETHUSD",1728686203371,4.8735,2445.3,2444.9,0.92441315]
["bitfinex","ETHUSD",1728686203576,0.09734088,2445.1,2444.7,5.15385353]
["bitfinex","ETHUSD",1728686203803,4.08972,2445.2,2444.7,5.15385353]
["bitfinex","ETHUSD",1728686203984,0.09721286,2445.0,2444.7,5.15385353]
["bitfinex","ETHUSD",1728686204163,0.09733756,2445.1,2444.8,4.09026]
["bitfinex","ETHUSD",1728686204359,4.8735,2445.3,2444.8,6.53409622]
["bitfinex","ETHUSD",1728686204566,0.09746225,2445.2,2444.8,6.53409622]
["bitfinex","ETHUSD",1728686205073,4.8735,2445.3,2444.8,6.53409622]
["bitfinex","ETHUSD",1728686205278,0.09733756,2445.1,2444.8,6.53409622]
["bitfinex","ETHUSD",1728686205473,0.09746225,2445.2,2444.8,6.53409622]
["bitfinex","ETHUSD",1728686205688,0.09718236,2445.0,2444.8,6.53409622]
["bitfinex","ETHUSD",1728686206000,0.09705764,2444.9,2444.8,6.53409622]
["bitfinex","ETHUSD",1728686206377,4.8735,2445.3,2444.8,6.53409622]
["bitfinex","ETHUSD",1728686206578,0.09705764,2444.9,2444.8,5.44098458]
["bitfinex","ETHUSD",1728686206778,4.8735,2445.3,2444.8,5.44098458]
["bitfinex","ETHUSD",1728686206978,0.09708814,2444.9,2444.8,5.44098458]
["bitfinex","ETHUSD",1728686207180,4.8735,2445.3,2444.8,5.44098458]
["bitfinex","ETHUSD",1728686207391,0.09708814,2444.9,2444.8,5.44098458]
["bitfinex","ETHUSD",1728686207567,0.09708814,2444.9,2444.8,6.56281933]
["bitfinex","ETHUSD",1728686207768,4.8735,2445.3,2444.8,6.56281933]
["bitfinex","ETHUSD",1728686207964,4.08934,2445.4,2445.1,1.35072458]
["bitfinex","ETHUSD",1728686208168,4.08934,2445.4,2445.0,0.755]
["bitfinex","ETHUSD",1728686208365,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686212367,0.09748212,2445.2,2445.0,0.755]
["bitfinex","ETHUSD",1728686212569,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686212809,0.09748212,2445.2,2445.0,0.755]
["bitfinex","ETHUSD",1728686213014,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686213380,0.09748212,2445.2,2445.0,0.755]
["bitfinex","ETHUSD",1728686213881,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686214104,0.09732693,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1728686214313,4.0895,2445.3,2445.0,1.37459846]
["bitfinex","ETHUSD",1728686214513,0.09732693,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1728686214870,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686215369,0.09745495,2445.2,2445.0,0.755]
["bitfinex","ETHUSD",1728686215568,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686215769,0.09745495,2445.2,2445.0,0.755]
["bitfinex","ETHUSD",1728686216166,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686216391,0.09690976,2445.2,2445.0,0.755]
["bitfinex","ETHUSD",1728686216591,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686216894,0.09712085,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1728686217089,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686217481,0.09724552,2445.2,2445.0,0.755]
["bitfinex","ETHUSD",1728686217809,4.0895,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1728686218017,0.09712151,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1728686218311,4.0895,2445.3,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686218475,4.08968,2445.2,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686218676,4.18690066,2445.2,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686218871,0.09722066,2445.2,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686219081,4.08967,2445.2,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686219298,0.09706549,2445.1,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686220603,4.0895,2445.3,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686220788,0.09684933,2445.0,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686220988,4.08966,2445.2,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686221240,0.09684933,2445.0,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686221544,4.0895,2445.3,2444.9,2.41557903]
["bitfinex","ETHUSD",1728686221850,5.52516408,2445.5,2444.9,2.41557903]
["bitfinex","ETHUSD",1728686221851,4.08937,2445.4,2444.9,1.35072458]
["bitfinex","ETHUSD",1728686222022,0.09706755,2445.2,2445.0,4.79529275]
["bitfinex","ETHUSD",1728686222217,5.52516408,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1728686222424,0.09694286,2445.1,2445.0,4.08995]
["bitfinex","ETHUSD",1728686222667,5.52516408,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1728686222807,0.09691171,2445.1,2445.0,4.08995]
["bitfinex","ETHUSD",1728686223144,4.08932,2445.4,2445.0,1.11433775]
["bitfinex","ETHUSD",1728686223446,4.08932,2445.4,2444.9,5.44076458]
["bitfinex","ETHUSD",1728686223747,0.09713058,2445.3,2444.9,5.44076458]
["bitfinex","ETHUSD",1728686224150,4.18662058,2445.3,2444.8,5.7026729]
["bitfinex","ETHUSD",1728686224366,4.18662058,2445.3,2444.9,1.06532298]
["bitfinex","ETHUSD",1728686224509,4.18662058,2445.3,2444.8,5.7026729]
["bitfinex","ETHUSD",1728686224709,0.09713058,2445.3,2444.9,5.15547062]
["bitfinex","ETHUSD",1728686224976,0.09713058,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728686225139,0.09713058,2445.3,2444.9,5.44085458]
["bitfinex","ETHUSD",1728686225841,0.09713058,2445.3,2445.1,1.35072458]
["bitfinex","ETHUSD",1728686226156,0.09713058,2445.3,2445.2,6.87170734]
["bitfinex","ETHUSD",1728686226359,0.67029408,2445.5,2445.2,8.23144097]
["bitfinex","ETHUSD",1728686226510,0.09707359,2445.3,2445.2,8.43510111]
["bitfinex","ETHUSD",1728686226852,0.0970431,2445.3,2445.2,14.01850057]
["bitfinex","ETHUSD",1728686227025,0.0970431,2445.3,2445.2,13.59097422]
["bitfinex","ETHUSD",1728686227211,0.67029408,2445.5,2445.2,13.59085871]
["bitfinex","ETHUSD",1728686227406,0.67029408,2445.5,2445.3,4.04526266]
["bitfinex","ETHUSD",1728686227651,0.67029408,2445.5,2445.3,2.98015465]
["bitfinex","ETHUSD",1728686227812,0.67029408,2445.5,2445.4,5.44003458]
["bitfinex","ETHUSD",1728686228026,0.67029408,2445.5,2445.4,7.36425412]
["bitfinex","ETHUSD",1728686228814,0.67029408,2445.5,2445.4,7.36407467]
["bitfinex","ETHUSD",1728686229053,0.67029408,2445.5,2445.4,8.75823339]
["bitfinex","ETHUSD",1728686229209,0.67029408,2445.5,2445.4,7.6116933]
["bitfinex","ETHUSD",1728686229413,0.67029408,2445.5,2445.4,7.69346995]
["bitfinex","ETHUSD",1728686230117,0.67029408,2445.5,2445.4,8.75817839]
["bitfinex","ETHUSD",1728686230318,0.67029408,2445.5,2445.4,7.6116933]
["bitfinex","ETHUSD",1728686230520,0.67029408,2445.5,2445.4,7.69346994]
["bitfinex","ETHUSD",1728686233122,0.67029408,2445.5,2445.4,8.75771643]
["bitfinex","ETHUSD",1728686233319,0.67029408,2445.5,2445.4,8.67593979]
["bitfinex","ETHUSD",1728686233516,0.67029408,2445.5,2445.4,8.67575403]
["bitfinex","ETHUSD",1728686234130,0.67029408,2445.5,2445.4,9.53436652]
["bitfinex","ETHUSD",1728686234673,0.67029408,2445.5,2445.4,9.96200838]
["bitfinex","ETHUSD",1728686235146,0.67029408,2445.5,2445.4,9.96209965]
["bitfinex","ETHUSD",1728686235766,3.8151,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728686235971,0.09173109,2446.4,2446.2,1.35072458]
["bitfinex","ETHUSD",1728686236178,0.09173109,2446.4,2446.1,4.86554]
["bitfinex","ETHUSD",1728686236329,0.09173109,2446.4,2446.1,6.21626458]
["bitfinex","ETHUSD",1728686237840,0.09173109,2446.4,2446.1,2.12822458]
["bitfinex","ETHUSD",1728686238156,0.8911642,2446.4,2445.9,9.52748458]
["bitfinex","ETHUSD",1728686238363,0.09173109,2446.4,2445.9,9.52748458]
["bitfinex","ETHUSD",1728686238675,4.17938109,2446.4,2445.9,5.43910458]
["bitfinex","ETHUSD",1728686238902,4.17938109,2446.4,2446.0,1.35072458]
["bitfinex","ETHUSD",1728686239171,0.8151,2446.2,2445.8,6.21684458]
["bitfinex","ETHUSD",1728686239375,0.09139781,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1728686239546,0.09139781,2446.1,2445.8,5.43934458]
["bitfinex","ETHUSD",1728686240651,0.09139781,2446.1,2445.7,5.43943458]
["bitfinex","ETHUSD",1728686241038,0.09139781,2446.1,2445.8,1.35072458]
["bitfinex","ETHUSD",1728686241550,0.09139781,2446.1,2445.8,5.43933458]
["bitfinex","ETHUSD",1728686241936,0.09139781,2446.1,2445.8,1.35072458]
["bitfinex","ETHUSD",1728686242179,0.09139781,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1728686242180,0.09139781,2446.1,2445.7,5.43943458]
["bitfinex","ETHUSD",1728686242382,0.09139781,2446.1,2445.7,9.52813458]
["bitfinex","ETHUSD",1728686242686,0.09139781,2446.1,2445.8,1.35072458]
["bitfinex","ETHUSD",1728686242977,0.09139781,2446.1,2445.8,5.43934458]
["bitfinex","ETHUSD",1728686244094,0.09139781,2446.1,2445.8,1.35072458]
["bitfinex","ETHUSD",1728686244783,0.09139781,2446.1,2445.8,5.43931458]
["bitfinex","ETHUSD",1728686245995,0.09139781,2446.1,2445.8,1.35072458]
["bitfinex","ETHUSD",1728686246160,0.09139781,2446.1,2445.7,9.52813458]
["bitfinex","ETHUSD",1728686246359,0.09139781,2446.1,2445.7,5.43941458]
["bitfinex","ETHUSD",1728686246601,0.09139781,2446.1,2445.7,9.52812458]
["bitfinex","ETHUSD",1728686246804,0.09139781,2446.1,2445.8,4.08858]
["bitfinex","ETHUSD",1728686246972,0.09139781,2446.1,2445.8,1.35072458]
["bitfinex","ETHUSD",1728686247371,0.09139781,2446.1,2445.1,4.05101815]
["bitfinex","ETHUSD",1728686247372,4.84188,2445.8,2445.2,4.88531]
["bitfinex","ETHUSD",1728686247585,0.09085493,2445.7,2445.2,4.88524]
["bitfinex","ETHUSD",1728686248168,6.19256458,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1728686248367,0.09088209,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728686249264,0.09088209,2445.7,2445.0,4.88556]
["bitfinex","ETHUSD",1728686249461,4.84209,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1728686249798,0.09060691,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728686250959,0.09060691,2445.5,2445.2,5.44027458]
["bitfinex","ETHUSD",1728686251159,0.09060691,2445.5,2445.4,5.44003458]
["bitfinex","ETHUSD",1728686251395,0.09060691,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728686251588,0.7531,2445.8,2445.4,4.08931]
["bitfinex","ETHUSD",1728686251793,0.09081572,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1728686251965,0.7531,2445.8,2445.4,5.44003458]
["bitfinex","ETHUSD",1728686252156,0.7531,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728686252157,0.09078523,2445.7,2445.5,4.08911]
["bitfinex","ETHUSD",1728686252362,0.7531,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728686252601,0.09078523,2445.7,2445.5,4.08911]
["bitfinex","ETHUSD",1728686252771,0.7531,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728686253108,0.09078525,2445.7,2445.5,4.08904]
["bitfinex","ETHUSD",1728686253276,0.09078525,2445.7,2445.5,4.82127858]
["bitfinex","ETHUSD",1728686253481,0.7531,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1728686253807,3.7531,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728686254106,0.7531,2446.0,2445.8,4.08862]
["bitfinex","ETHUSD",1728686254402,0.7531,2446.0,2445.7,5.43942458]
["bitfinex","ETHUSD",1728686254609,0.7531,2446.0,2445.7,4.86720331]
["bitfinex","ETHUSD",1728686254760,0.7531,2446.0,2445.7,8.95592331]
["bitfinex","ETHUSD",1728686255105,5.43852458,2446.3,2445.8,5.43933458]
["bitfinex","ETHUSD",1728686255106,4.8409,2446.3,2445.8,5.43933458]
["bitfinex","ETHUSD",1728686255261,4.8409,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1728686255962,0.7531,2446.3,2445.8,6.54138167]
["bitfinex","ETHUSD",1728686257168,0.7531,2446.3,2445.8,5.19065709]
["bitfinex","ETHUSD",1728686257399,0.09148785,2446.2,2445.9,5.43917458]
["bitfinex","ETHUSD",1728686257563,0.7531,2446.3,2445.9,5.43917458]
["bitfinex","ETHUSD",1728686257766,0.7531,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728686257767,0.09148785,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1728686258006,0.7531,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728686258213,0.09148785,2446.2,2445.9,5.43917458]
["bitfinex","ETHUSD",1728686258367,0.7531,2446.3,2445.9,6.58001661]
["bitfinex","ETHUSD",1728686258564,2.02077459,2446.5,2446.1,5.43877458]
["bitfinex","ETHUSD",1728686258565,0.09148785,2446.2,2446.1,5.43877458]
["bitfinex","ETHUSD",1728686258769,1.42315001,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1728686258974,0.09178083,2446.4,2446.1,4.08805]
["bitfinex","ETHUSD",1728686261677,0.09178083,2446.4,2446.0,6.23472458]
["bitfinex","ETHUSD",1728686262021,0.09178083,2446.4,2446.0,0.7957]
["bitfinex","ETHUSD",1728686262221,0.09178083,2446.4,2446.0,4.88399]
["bitfinex","ETHUSD",1728686263018,4.08798,2446.2,2445.6,0.8319]
["bitfinex","ETHUSD",1728686263226,0.8288,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728686263394,0.09135673,2446.1,2446.0,4.08829]
["bitfinex","ETHUSD",1728686263727,0.8288,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728686264187,0.09149193,2446.2,2446.0,4.08829]
["bitfinex","ETHUSD",1728686264392,0.8288,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728686264606,0.09152241,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1728686264912,4.91669,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728686265119,0.09139782,2446.1,2445.8,4.08854]
["bitfinex","ETHUSD",1728686265335,0.09152241,2446.2,2445.8,8.17709]
["bitfinex","ETHUSD",1728686265472,0.09127321,2446.0,2445.8,4.08854]
["bitfinex","ETHUSD",1728686265674,0.8288,2446.3,2445.8,4.71565646]
["bitfinex","ETHUSD",1728686265877,0.0911486,2445.9,2445.8,4.08854]
["bitfinex","ETHUSD",1728686266317,0.8288,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1728686267532,0.8288,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1728686270286,4.91663,2446.3,2445.8,5.43936458]
["bitfinex","ETHUSD",1728686271331,0.8288,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728686272202,0.8288,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728686272422,0.08841863,2446.2,2446.0,4.92019]
["bitfinex","ETHUSD",1728686272622,5.58634001,2446.5,2446.0,4.92019]
["bitfinex","ETHUSD",1728686272824,0.08866778,2446.4,2446.0,0.8319]
["bitfinex","ETHUSD",1728686274160,0.08866778,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1728686276752,0.08866778,2446.4,2446.1,8.17626]
["bitfinex","ETHUSD",1728686276911,0.08866778,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1728686277111,0.08866778,2446.4,2446.1,8.17616]
["bitfinex","ETHUSD",1728686277504,0.08866778,2446.4,2446.1,4.08803]
["bitfinex","ETHUSD",1728686277709,0.08866778,2446.4,2446.3,1.35072458]
["bitfinex","ETHUSD",1728686278032,0.08866778,2446.4,2446.2,5.43854458]
["bitfinex","ETHUSD",1728686278236,4.08732,2446.6,2446.2,4.08782]
["bitfinex","ETHUSD",1728686278418,0.08552286,2446.3,2446.2,4.08782]
["bitfinex","ETHUSD",1728686278618,0.08552286,2446.3,2446.2,5.43854458]
["bitfinex","ETHUSD",1728686278823,0.08552286,2446.3,2446.2,6.47440204]
["bitfinex","ETHUSD",1728686279056,0.8288,2446.7,2446.2,6.47440204]
["bitfinex","ETHUSD",1728686279214,0.08552617,2446.3,2446.2,6.47440204]
["bitfinex","ETHUSD",1728686279554,0.66999999,2446.5,2446.2,6.47440204]
["bitfinex","ETHUSD",1728686279754,0.08552617,2446.3,2446.2,6.47440204]
["bitfinex","ETHUSD",1728686279926,0.66999999,2446.5,2446.2,6.47440204]
["bitfinex","ETHUSD",1728686280123,0.66999999,2446.5,2446.3,1.0562532]
["bitfinex","ETHUSD",1728686282213,0.7941,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728686282523,0.7941,2446.4,2445.7,6.29666763]
["bitfinex","ETHUSD",1728686282524,0.7941,2446.2,2445.7,6.29666763]
["bitfinex","ETHUSD",1728686282713,0.7941,2446.2,2445.8,6.50232287]
["bitfinex","ETHUSD",1728686283052,0.7941,2446.2,2445.9,1.14482659]
["bitfinex","ETHUSD",1728686283349,0.7941,2446.2,2445.8,6.50232287]
["bitfinex","ETHUSD",1728686284045,0.7941,2446.2,2445.9,5.43908458]
["bitfinex","ETHUSD",1728686284410,7.08764,2446.4,2445.9,5.52084636]
["bitfinex","ETHUSD",1728686284645,7.88174,2446.4,2445.9,6.32924636]
["bitfinex","ETHUSD",1728686285015,7.88174,2446.4,2445.9,6.24748458]
["bitfinex","ETHUSD",1728686285218,7.88174,2446.4,2445.9,2.15912458]
["bitfinex","ETHUSD",1728686285419,9.145672,2446.4,2445.9,2.15912458]
["bitfinex","ETHUSD",1728686286747,4.08781,2446.3,2445.9,2.15912458]
["bitfinex","ETHUSD",1728686286952,4.08802,2446.2,2445.8,2.41371036]
["bitfinex","ETHUSD",1728686287155,4.08781,2446.3,2445.8,5.43929458]
["bitfinex","ETHUSD",1728686287464,0.0857362,2446.2,2445.8,5.43929458]
["bitfinex","ETHUSD",1728686287819,5.61322566,2446.3,2445.8,5.43929458]
["bitfinex","ETHUSD",1728686288027,0.08567525,2446.2,2445.8,5.43929458]
["bitfinex","ETHUSD",1728686288334,3.7941,2446.6,2446.1,6.24716458]
["bitfinex","ETHUSD",1728686288546,1.932863,2446.5,2446.1,6.24716458]
["bitfinex","ETHUSD",1728686288750,3.7941,2446.6,2446.1,6.24716458]
["bitfinex","ETHUSD",1728686289153,7.88142,2446.6,2446.1,6.24716458]
["bitfinex","ETHUSD",1728686289917,3.7941,2446.6,2446.2,5.52042742]
["bitfinex","ETHUSD",1728686290145,3.7941,2446.6,2446.2,9.60830742]
["bitfinex","ETHUSD",1728686290343,3.7941,2446.6,2446.2,9.52655458]
["bitfinex","ETHUSD",1728686290653,3.0,2446.6,2446.3,4.16954778]
["bitfinex","ETHUSD",1728686291457,3.0,2446.6,2446.3,5.52027236]
["bitfinex","ETHUSD",1728686291965,3.0,2446.6,2446.3,4.16954778]
["bitfinex","ETHUSD",1728686292461,3.0,2446.6,2446.3,0.08174778]
["bitfinex","ETHUSD",1728686293749,4.08725,2446.7,2446.3,0.08174778]
["bitfinex","ETHUSD",1728686294460,7.88113,2446.8,2446.3,4.16949778]
["bitfinex","ETHUSD",1728686294654,7.88113,2446.8,2446.3,0.08174778]
["bitfinex","ETHUSD",1728686295630,7.88113,2446.8,2446.3,1.43247236]
["bitfinex","ETHUSD",1728686295832,4.08691,2446.9,2446.7,1.35072458]
["bitfinex","ETHUSD",1728686296126,4.08691,2446.9,2446.5,2.15912458]
["bitfinex","ETHUSD",1728686296341,4.08691,2446.9,2446.5,0.8084]
["bitfinex","ETHUSD",1728686296542,8.17387,2446.9,2446.5,0.8084]
["bitfinex","ETHUSD",1728686296737,4.08691,2446.9,2446.5,0.8084]
["bitfinex","ETHUSD",1728686296942,4.08691,2446.9,2446.3,7.28849482]
["bitfinex","ETHUSD",1728686297174,4.08715,2446.7,2446.3,7.28849482]
["bitfinex","ETHUSD",1728686298278,0.66998091,2446.8,2446.4,0.72884948]
["bitfinex","ETHUSD",1728686298665,0.66998091,2446.8,2446.4,2.07957406]
["bitfinex","ETHUSD",1728686299049,0.66998091,2446.8,2446.4,6.24894666]
["bitfinex","ETHUSD",1728686299554,0.66998091,2446.8,2446.4,2.16131666]
["bitfinex","ETHUSD",1728686299876,0.66998091,2446.8,2446.4,2.07957406]
["bitfinex","ETHUSD",1728686300440,0.66998091,2446.8,2446.5,1.35072458]
["bitfinex","ETHUSD",1728686300641,0.66998091,2446.8,2446.4,2.07957406]
["bitfinex","ETHUSD",1728686300867,0.66998091,2446.8,2446.6,0.8084]
["bitfinex","ETHUSD",1728686302256,0.07750883,2446.7,2446.6,0.8084]
["bitfinex","ETHUSD",1728686302443,0.66998091,2446.8,2446.6,0.8084]
["bitfinex","ETHUSD",1728686302789,0.07750883,2446.7,2446.6,0.8084]
["bitfinex","ETHUSD",1728686302986,0.07750883,2446.7,2446.4,0.72884948]
["bitfinex","ETHUSD",1728686303276,0.07735384,2446.6,2446.4,1.48254948]
["bitfinex","ETHUSD",1728686303780,4.75703091,2446.8,2446.4,1.48254948]
["bitfinex","ETHUSD",1728686303980,0.07719882,2446.5,2446.4,0.7537]
["bitfinex","ETHUSD",1728686304185,4.75703091,2446.8,2446.4,1.81769359]
["bitfinex","ETHUSD",1728686304483,4.75703091,2446.8,2446.4,0.7537]
["bitfinex","ETHUSD",1728686304484,0.66998091,2446.8,2446.4,0.7537]
["bitfinex","ETHUSD",1728686304643,0.07744789,2446.7,2446.4,0.7537]
["bitfinex","ETHUSD",1728686304845,4.75696091,2446.8,2446.4,0.7537]
["bitfinex","ETHUSD",1728686305154,0.07741742,2446.7,2446.4,2.10442458]
["bitfinex","ETHUSD",1728686305658,0.07726242,2446.6,2446.4,2.10442458]
["bitfinex","ETHUSD",1728686305982,0.07726242,2446.6,2446.4,0.7537]
["bitfinex","ETHUSD",1728686306277,0.0771074,2446.5,2446.2,4.84164]
["bitfinex","ETHUSD",1728686306487,0.0771074,2446.5,2446.2,6.19236458]
["bitfinex","ETHUSD",1728686306696,4.08724,2446.7,2446.2,6.19236458]
["bitfinex","ETHUSD",1728686306852,0.07700341,2446.4,2446.2,6.19236458]
["bitfinex","ETHUSD",1728686307054,4.08724,2446.7,2446.2,6.19236458]
["bitfinex","ETHUSD",1728686307372,0.07725251,2446.6,2446.2,6.19236458]
["bitfinex","ETHUSD",1728686308599,1.35072458,2446.4,2446.1,0.85724305]
["bitfinex","ETHUSD",1728686308775,5.43851458,2446.4,2445.8,4.8422]
["bitfinex","ETHUSD",1728686308986,0.07680992,2446.3,2445.8,5.90628828]
["bitfinex","ETHUSD",1728686309198,0.07680992,2446.3,2445.8,4.8422]
["bitfinex","ETHUSD",1728686309395,4.98760577,2446.3,2445.8,4.8422]
["bitfinex","ETHUSD",1728686309558,4.08799,2446.2,2445.8,0.7537]
["bitfinex","ETHUSD",1728686309900,0.07653028,2446.1,2445.8,0.7537]
["bitfinex","ETHUSD",1728686310306,0.07653028,2446.1,2445.8,6.19305458]
["bitfinex","ETHUSD",1728686310857,0.07653028,2446.1,2445.8,7.25708261]
["bitfinex","ETHUSD",1728686311756,0.07653028,2446.1,2445.8,4.84233]
["bitfinex","ETHUSD",1728686311959,4.8047239,2446.1,2445.6,4.94605305]
["bitfinex","ETHUSD",1728686312156,4.8047239,2446.1,2445.6,6.19323458]
["bitfinex","ETHUSD",1728686312401,4.8047239,2446.1,2445.7,5.15285214]
["bitfinex","ETHUSD",1728686312602,4.8047239,2446.1,2445.7,6.50357672]
["bitfinex","ETHUSD",1728686312803,4.8047239,2446.1,2445.7,5.43951458]
["bitfinex","ETHUSD",1728686313299,4.8047239,2446.1,2445.7,6.50351421]
["bitfinex","ETHUSD",1728686313497,4.8047239,2446.1,2445.7,5.43951458]
["bitfinex","ETHUSD",1728686313802,4.8047239,2446.1,2445.7,6.5034578]
["bitfinex","ETHUSD",1728686313964,0.7165839,2446.1,2445.7,6.5034578]
["bitfinex","ETHUSD",1728686314167,0.7165839,2446.1,2445.7,6.58522494]
["bitfinex","ETHUSD",1728686316288,0.07653028,2446.1,2445.7,7.9423092]
["bitfinex","ETHUSD",1728686318291,0.07653028,2446.1,2445.7,7.94208087]
["bitfinex","ETHUSD",1728686318491,0.07653028,2446.1,2445.7,7.86031373]
["bitfinex","ETHUSD",1728686319130,0.07653028,2446.1,2445.7,6.50322947]
["bitfinex","ETHUSD",1728686319315,0.07653028,2446.1,2445.7,5.43951458]
["bitfinex","ETHUSD",1728686320310,0.07653028,2446.1,2445.7,5.52128172]
["bitfinex","ETHUSD",1728686324511,0.07653028,2446.1,2445.9,4.08847]
["bitfinex","ETHUSD",1728686324944,0.07653028,2446.1,2445.8,1.35072458]
["bitfinex","ETHUSD",1728686325157,1.41635637,2446.4,2446.0,1.35072458]
["bitfinex","ETHUSD",1728686325313,3.04547905,2446.4,2446.1,4.08812]
["bitfinex","ETHUSD",1728686325512,1.41635637,2446.4,2446.1,4.08812]
["bitfinex","ETHUSD",1728686326053,0.7763,2446.4,2446.1,4.08812]
["bitfinex","ETHUSD",1728686329660,0.7763,2446.4,2445.9,4.85205]
["bitfinex","ETHUSD",1728686330199,0.7763,2446.4,2445.9,8.94044]
["bitfinex","ETHUSD",1728686330518,0.7763,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1728686332226,0.07670255,2446.3,2445.9,10.29108458]
["bitfinex","ETHUSD",1728686332425,0.07670255,2446.3,2446.0,1.02910846]
["bitfinex","ETHUSD",1728686332759,0.07670255,2446.3,2446.0,5.11734846]
["bitfinex","ETHUSD",1728686334563,0.07670255,2446.3,2446.0,4.08824]
["bitfinex","ETHUSD",1728686340217,0.07670255,2446.3,2446.0,8.17648]
["bitfinex","ETHUSD",1728686340359,0.07670255,2446.3,2446.0,4.08824]
["bitfinex","ETHUSD",1728686344727,0.07670255,2446.3,2446.0,8.17643]
["bitfinex","ETHUSD",1728686345916,0.07670255,2446.3,2446.0,4.08819]
["bitfinex","ETHUSD",1728686347210,0.07670255,2446.3,2446.0,8.17641]
["bitfinex","ETHUSD",1728686349615,0.07670255,2446.3,2446.1,4.08808]
["bitfinex","ETHUSD",1728686352222,0.07670255,2446.3,2445.7,0.85724305]
["bitfinex","ETHUSD",1728686352223,2.10342458,2446.2,2445.7,0.85724305]
["bitfinex","ETHUSD",1728686352386,0.7527,2446.0,2445.6,0.85724305]
["bitfinex","ETHUSD",1728686352597,0.7527,2446.0,2445.7,1.06486214]
["bitfinex","ETHUSD",1728686352920,0.07364218,2445.9,2445.6,4.08882]
["bitfinex","ETHUSD",1728686353470,4.16213218,2445.9,2445.5,0.85724305]
["bitfinex","ETHUSD",1728686353670,4.16213218,2445.9,2445.4,6.79463929]
["bitfinex","ETHUSD",1728686353671,0.7527,2445.8,2445.4,4.94640305]
["bitfinex","ETHUSD",1728686353918,0.07333657,2445.7,2445.5,1.06508865]
["bitfinex","ETHUSD",1728686354081,0.07333657,2445.7,2445.4,0.85724305]
["bitfinex","ETHUSD",1728686354279,0.7527,2445.8,2445.5,1.06489556]
["bitfinex","ETHUSD",1728686354582,0.7527,2445.8,2445.4,4.94655305]
["bitfinex","ETHUSD",1728686354914,0.07332263,2445.7,2445.5,1.06511998]
["bitfinex","ETHUSD",1728686355119,0.07332263,2445.7,2445.4,6.29727763]
["bitfinex","ETHUSD",1728686355301,0.7527,2445.8,2445.5,1.06493192]
["bitfinex","ETHUSD",1728686355486,0.07319799,2445.6,2445.4,6.29727763]
["bitfinex","ETHUSD",1728686355699,0.7527,2445.8,2445.5,1.06491467]
["bitfinex","ETHUSD",1728686356013,0.7527,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1728686356476,0.7527,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728686356676,0.7527,2445.8,2445.4,5.43994458]
["bitfinex","ETHUSD",1728686357813,0.7527,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728686358888,0.7527,2445.8,2445.4,5.43994458]
["bitfinex","ETHUSD",1728686359115,0.7527,2445.8,2445.4,6.50426618]
["bitfinex","ETHUSD",1728686359289,0.7527,2445.8,2445.4,5.1535416]
["bitfinex","ETHUSD",1728686360200,0.7527,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728686360594,1.37189146,2445.8,2445.3,5.44017458]
["bitfinex","ETHUSD",1728686361687,1.37189146,2445.8,2445.3,1.35072458]
["bitfinex","ETHUSD",1728686361930,1.37189146,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728686362534,1.35072458,2445.6,2445.3,1.06394832]
["bitfinex","ETHUSD",1728686362745,4.08966,2445.2,2444.9,0.85724305]
["bitfinex","ETHUSD",1728686363035,4.08966,2445.2,2444.9,1.06413068]
["bitfinex","ETHUSD",1728686363036,5.12516946,2445.2,2444.9,1.06413068]
["bitfinex","ETHUSD",1728686363243,5.12516946,2445.2,2444.8,0.85724305]
["bitfinex","ETHUSD",1728686363244,0.07246773,2445.1,2444.8,1.06413068]
["bitfinex","ETHUSD",1728686363709,6.26611458,2445.0,2444.5,4.94804305]
["bitfinex","ETHUSD",1728686364033,0.07229144,2444.9,2444.5,5.15458267]
["bitfinex","ETHUSD",1728686364250,0.07229144,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728686365041,0.07229144,2444.9,2444.2,0.85724305]
["bitfinex","ETHUSD",1728686365042,4.91582,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1728686365212,4.91582,2444.8,2444.2,5.44203458]
["bitfinex","ETHUSD",1728686365561,0.07204853,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1728686365841,0.07204853,2444.7,2444.4,4.09096]
["bitfinex","ETHUSD",1728686366348,4.99830885,2444.7,2444.2,5.44190458]
["bitfinex","ETHUSD",1728686366502,0.07182882,2444.6,2444.2,5.44190458]
["bitfinex","ETHUSD",1728686367344,0.07182882,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1728686367867,4.91639,2444.4,2443.8,5.76310305]
["bitfinex","ETHUSD",1728686368044,4.91639,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1728686368045,0.63387881,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1728686368195,0.0711289,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1728686368397,0.0711289,2444.3,2443.9,5.44242458]
["bitfinex","ETHUSD",1728686368748,0.0711289,2444.3,2444.2,1.35072458]
["bitfinex","ETHUSD",1728686368948,0.0711289,2444.3,2444.2,6.25603458]
["bitfinex","ETHUSD",1728686369297,0.8254,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1728686369498,0.8254,2444.6,2444.3,5.44184458]
["bitfinex","ETHUSD",1728686369811,0.8254,2444.6,2444.3,9.53288458]
["bitfinex","ETHUSD",1728686369996,0.8254,2444.6,2444.3,5.44176458]
["bitfinex","ETHUSD",1728686370193,0.8254,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728686370531,1.45206146,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728686370741,1.35072458,2444.5,2444.1,4.09135]
["bitfinex","ETHUSD",1728686370942,0.8254,2444.4,2444.0,1.35072458]
["bitfinex","ETHUSD",1728686371098,0.8254,2444.4,2444.1,1.35072458]
["bitfinex","ETHUSD",1728686371302,0.8254,2444.4,2444.0,1.35072458]
["bitfinex","ETHUSD",1728686372069,6.82139473,2444.4,2443.9,4.09167]
["bitfinex","ETHUSD",1728686372279,5.47067015,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1728686374954,1.37968015,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1728686375154,1.37968015,2444.4,2443.9,5.44246458]
["bitfinex","ETHUSD",1728686375574,2.17612458,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1728686375736,0.8254,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1728686376425,0.55,2444.1,2443.7,4.092]
["bitfinex","ETHUSD",1728686376862,4.64151,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1728686377423,0.07094298,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1728686377620,0.55,2443.9,2443.6,4.0922]
["bitfinex","ETHUSD",1728686377877,2.17612458,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728686378067,0.8254,2443.8,2443.4,8.18511]
["bitfinex","ETHUSD",1728686378265,0.070599,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1728686378763,0.8254,2443.8,2443.4,8.18512]
["bitfinex","ETHUSD",1728686378979,0.8254,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728686378980,0.07049843,2443.6,2443.4,4.09255]
["bitfinex","ETHUSD",1728686379379,0.8254,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728686379583,0.07032371,2443.5,2443.4,5.04616446]
["bitfinex","ETHUSD",1728686379940,2.17612458,2443.8,2443.4,0.95361446]
["bitfinex","ETHUSD",1728686380189,2.17612458,2443.8,2442.9,3.56128981]
["bitfinex","ETHUSD",1728686380190,0.55,2443.1,2442.5,0.814]
["bitfinex","ETHUSD",1728686380347,0.55,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1728686380540,0.06942154,2442.8,2442.4,5.44495458]
["bitfinex","ETHUSD",1728686380864,0.06942154,2442.8,2442.6,4.0939]
["bitfinex","ETHUSD",1728686381071,0.06942154,2442.8,2442.3,0.814]
["bitfinex","ETHUSD",1728686381072,0.06942154,2442.8,2442.4,1.35072458]
["bitfinex","ETHUSD",1728686381267,0.06942154,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728686381955,0.06942154,2442.8,2442.4,4.31069246]
["bitfinex","ETHUSD",1728686382155,0.06942154,2442.8,2442.4,5.66141704]
["bitfinex","ETHUSD",1728686382361,0.06942154,2442.8,2442.5,5.44487458]
["bitfinex","ETHUSD",1728686382585,0.06942154,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728686383090,0.06942154,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728686383297,0.06942154,2442.8,2442.4,4.31068246]
["bitfinex","ETHUSD",1728686383770,0.06942154,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728686385161,0.06942154,2442.8,2442.4,4.31065246]
["bitfinex","ETHUSD",1728686385491,0.06942154,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728686386592,0.06942154,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728686386801,0.776,2442.7,2442.0,0.767]
["bitfinex","ETHUSD",1728686387108,0.84303747,2442.7,2442.4,4.09428]
["bitfinex","ETHUSD",1728686387269,0.06703747,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728686387472,0.776,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728686387671,0.776,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728686387672,0.776,2443.0,2442.7,4.09379]
["bitfinex","ETHUSD",1728686387864,0.776,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728686389174,0.776,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728686389859,0.776,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728686390065,0.776,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1728686391205,0.776,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728686392277,0.0627405,2442.9,2442.8,4.09365]
["bitfinex","ETHUSD",1728686392800,0.0627405,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728686393003,0.0627405,2442.9,2442.6,8.18776]
["bitfinex","ETHUSD",1728686393404,0.0627405,2442.9,2442.7,4.09379]
["bitfinex","ETHUSD",1728686393904,0.0627405,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728686393905,0.0627405,2442.9,2442.6,8.18777]
["bitfinex","ETHUSD",1728686394563,0.0627405,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728686396714,0.55594055,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728686397016,0.776,2442.4,2442.0,4.09488]
["bitfinex","ETHUSD",1728686397325,0.776,2442.4,2442.0,8.18975]
["bitfinex","ETHUSD",1728686397533,0.06259029,2442.3,2442.0,4.09487]
["bitfinex","ETHUSD",1728686397806,0.06259029,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1728686398167,0.55,2442.2,2441.8,4.09521]
["bitfinex","ETHUSD",1728686398410,0.55,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728686398707,0.06236956,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728686399033,0.06236956,2442.1,2441.5,0.767]
["bitfinex","ETHUSD",1728686399307,0.06236956,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728686399510,0.06236956,2442.1,2441.8,8.19049]
["bitfinex","ETHUSD",1728686399697,0.06236956,2442.1,2441.8,4.09523]
["bitfinex","ETHUSD",1728686400014,0.06236956,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1728686400170,0.06236956,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728686400504,0.06236956,2442.1,2441.8,4.09523]
["bitfinex","ETHUSD",1728686400683,0.06236956,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728686401373,0.06236956,2442.1,2441.5,0.767]
["bitfinex","ETHUSD",1728686401374,0.776,2442.0,2441.5,0.767]
["bitfinex","ETHUSD",1728686401680,0.67123044,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728686402615,0.67123044,2442.1,2442.0,8.12442172]
["bitfinex","ETHUSD",1728686402810,0.67123044,2442.1,2442.0,9.2644801]
["bitfinex","ETHUSD",1728686403117,0.67123044,2442.1,2442.0,6.12305717]
["bitfinex","ETHUSD",1728686403406,0.67123044,2442.1,2442.0,6.20494577]
["bitfinex","ETHUSD",1728686403612,0.7984,2442.7,2442.3,4.09434]
["bitfinex","ETHUSD",1728686404118,0.55,2442.6,2442.3,4.09434]
["bitfinex","ETHUSD",1728686404270,0.55,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728686404472,0.67112365,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728686405007,0.67112365,2442.6,2442.3,4.09434]
["bitfinex","ETHUSD",1728686405193,0.67112365,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728686407721,0.72931514,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728686411334,0.72931514,2442.6,2442.4,8.18854]
["bitfinex","ETHUSD",1728686411793,0.72931514,2442.6,2442.4,8.18847]
["bitfinex","ETHUSD",1728686412605,0.72931514,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728686413945,0.72931514,2442.6,2442.5,4.99487734]
["bitfinex","ETHUSD",1728686417006,0.67112365,2442.6,2442.5,4.99487734]
["bitfinex","ETHUSD",1728686417644,0.72937492,2442.6,2442.5,4.99487734]
["bitfinex","ETHUSD",1728686418905,0.67112365,2442.6,2442.5,4.99487734]
["bitfinex","ETHUSD",1728686420611,0.05848981,2442.6,2442.5,4.9948707]
["bitfinex","ETHUSD",1728686420952,0.67089584,2443.4,2443.2,4.09294]
["bitfinex","ETHUSD",1728686421451,0.05743835,2443.3,2443.2,4.0929]
["bitfinex","ETHUSD",1728686422858,0.05743835,2443.3,2443.2,8.44768622]
["bitfinex","ETHUSD",1728686423163,0.05743835,2443.3,2443.2,9.25238622]
["bitfinex","ETHUSD",1728686423456,0.05743835,2443.3,2443.2,5.30626329]
["bitfinex","ETHUSD",1728686423665,0.05743835,2443.3,2443.2,5.38811383]
["bitfinex","ETHUSD",1728686424946,0.05743835,2443.3,2443.2,8.44768622]
["bitfinex","ETHUSD",1728686425111,0.05743835,2443.3,2443.2,9.51059327]
["bitfinex","ETHUSD",1728686425318,0.05743835,2443.3,2443.2,8.44768622]
["bitfinex","ETHUSD",1728686425858,0.05743835,2443.3,2443.2,9.25238622]
["bitfinex","ETHUSD",1728686426013,0.05743835,2443.3,2443.2,10.31493995]
["bitfinex","ETHUSD",1728686426214,7.36,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728686426464,0.05776671,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728686427050,0.05779721,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728686427351,0.778,2444.2,2444.0,4.09148]
["bitfinex","ETHUSD",1728686427530,0.64062883,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728686427727,0.778,2444.6,2444.3,4.09115]
["bitfinex","ETHUSD",1728686428043,0.778,2444.6,2444.4,4.09095]
["bitfinex","ETHUSD",1728686428212,4.73073087,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1728686428213,0.778,2444.8,2444.4,0.08181278]
["bitfinex","ETHUSD",1728686428414,0.778,2444.8,2444.1,3.94612293]
["bitfinex","ETHUSD",1728686428655,0.778,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1728686429157,0.778,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1728686429626,0.778,2445.1,2444.7,4.09048]
["bitfinex","ETHUSD",1728686429957,0.778,2445.1,2444.3,4.09105]
["bitfinex","ETHUSD",1728686429958,4.09017,2444.9,2444.3,4.09105]
["bitfinex","ETHUSD",1728686430159,0.778,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728686430464,0.486817,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1728686431247,0.486817,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1728686431453,0.486817,2444.7,2444.4,4.09087]
["bitfinex","ETHUSD",1728686431617,0.778,2444.8,2444.5,4.09071]
["bitfinex","ETHUSD",1728686431832,0.778,2444.8,2441.3,1.05053695]
["bitfinex","ETHUSD",1728686431833,0.778,2442.3,2441.3,1.05053695]
["bitfinex","ETHUSD",1728686432072,4.401007,2442.2,2441.3,4.58685988]
["bitfinex","ETHUSD",1728686432271,3.363772,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1728686433448,0.55,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1728686433643,3.363772,2441.9,2441.4,7.096]
["bitfinex","ETHUSD",1728686435175,3.363772,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728686436471,3.363772,2441.9,2441.5,8.1915]
["bitfinex","ETHUSD",1728686436676,3.363772,2441.9,2441.5,4.09568]
["bitfinex","ETHUSD",1728686437176,3.363772,2441.9,2441.6,3.14142293]
["bitfinex","ETHUSD",1728686437479,0.09485779,2441.8,2441.6,3.14142293]
["bitfinex","ETHUSD",1728686438198,0.55,2442.1,2441.6,3.14142293]
["bitfinex","ETHUSD",1728686438774,0.55,2441.9,2441.6,3.14142293]
["bitfinex","ETHUSD",1728686438973,0.55,2441.9,2441.6,7.23707293]
["bitfinex","ETHUSD",1728686439164,0.09497823,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728686443899,0.778,2442.3,2441.7,4.0955]
["bitfinex","ETHUSD",1728686444057,3.0,2442.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728686444058,0.7599,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1728686444398,0.7599,2442.7,2442.1,3.14142293]
["bitfinex","ETHUSD",1728686444399,0.7599,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1728686445207,0.7599,2442.7,2442.1,8.18954]
["bitfinex","ETHUSD",1728686445356,0.785366,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1728686445563,0.55,2442.5,2442.1,8.18943]
["bitfinex","ETHUSD",1728686445803,0.55,2442.5,2442.1,4.09471]
["bitfinex","ETHUSD",1728686446100,0.55,2442.5,2442.1,8.18942]
["bitfinex","ETHUSD",1728686446488,1.0595266,2442.5,2441.9,8.1901]
["bitfinex","ETHUSD",1728686447319,1.0595266,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1728686448520,1.0595266,2442.5,2442.1,8.18955]
["bitfinex","ETHUSD",1728686448733,1.0595266,2442.5,2442.1,8.18948]
["bitfinex","ETHUSD",1728686449037,1.0595266,2442.5,2442.2,4.09464]
["bitfinex","ETHUSD",1728686450554,1.0595266,2442.5,2441.7,4.09546]
["bitfinex","ETHUSD",1728686450555,1.0595266,2442.5,2441.6,3.14142293]
["bitfinex","ETHUSD",1728686450736,1.0595266,2442.5,2442.2,4.09453]
["bitfinex","ETHUSD",1728686450737,0.55,2442.5,2442.2,4.09453]
["bitfinex","ETHUSD",1728686451037,0.55,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728686451619,0.55,2442.4,2442.3,4.09448]
["bitfinex","ETHUSD",1728686451819,0.62671481,2442.4,2442.2,4.09453]
["bitfinex","ETHUSD",1728686452021,0.62671481,2442.4,2442.2,8.1891]
["bitfinex","ETHUSD",1728686452519,0.62671481,2442.4,2442.2,4.09453]
["bitfinex","ETHUSD",1728686453599,0.62671481,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728686454016,0.62671481,2442.4,2442.2,4.09453]
["bitfinex","ETHUSD",1728686454220,0.62671481,2442.4,2442.2,8.18909]
["bitfinex","ETHUSD",1728686455152,0.62671481,2442.4,2442.2,4.09453]
["bitfinex","ETHUSD",1728686458144,0.62671481,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728686458452,0.62671481,2442.4,2442.2,4.09453]
["bitfinex","ETHUSD",1728686459247,0.62671481,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728686460031,0.62671481,2442.4,2442.0,8.18979]
["bitfinex","ETHUSD",1728686460559,1.39878529,2442.4,2442.0,4.09488]
["bitfinex","ETHUSD",1728686460849,0.7599,2442.3,2442.0,4.09488]
["bitfinex","ETHUSD",1728686461147,0.07566558,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728686461471,0.07566558,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728686461472,0.55,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728686461606,0.62557244,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728686463078,0.62557244,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1728686465074,0.62557244,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728686465246,0.62557244,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1728686465443,0.62557244,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728686466090,0.62557244,2442.1,2441.8,8.19049]
["bitfinex","ETHUSD",1728686466436,0.62557244,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728686468651,0.62557244,2442.1,2441.9,4.09507]
["bitfinex","ETHUSD",1728686468854,0.62557244,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728686469064,0.62557244,2442.1,2441.8,4.09517]
["bitfinex","ETHUSD",1728686469265,0.62557244,2442.1,2441.9,4.09506]
["bitfinex","ETHUSD",1728686470390,0.62557244,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728686473560,0.62557244,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728686473761,0.07557244,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728686473964,0.55,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728686474192,1.03727,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728686474500,1.03727,2442.5,2442.1,8.18957]
["bitfinex","ETHUSD",1728686475017,1.03727,2442.5,2441.9,0.7877]
["bitfinex","ETHUSD",1728686475170,0.55,2442.5,2442.2,4.09454]
["bitfinex","ETHUSD",1728686475717,0.7788,2442.6,2442.2,4.09454]
["bitfinex","ETHUSD",1728686475861,0.7788,2442.8,2442.4,4.09423]
["bitfinex","ETHUSD",1728686476917,0.7788,2442.8,2442.4,8.18846]
["bitfinex","ETHUSD",1728686477102,0.55,2442.7,2442.4,4.09423]
["bitfinex","ETHUSD",1728686477664,0.55,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1728686477864,1.62358902,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728686477865,0.55,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728686478065,0.55,2442.8,2442.4,4.09423]
["bitfinex","ETHUSD",1728686478276,1.39478902,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1728686478514,0.55,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1728686478671,1.39478902,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728686479501,0.55,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728686479701,1.39478902,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728686479905,0.55,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728686480108,1.39478902,2442.9,2442.4,8.18847]
["bitfinex","ETHUSD",1728686480312,0.55,2442.9,2442.4,8.18847]
["bitfinex","ETHUSD",1728686480724,0.55,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1728686481740,0.55,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1728686482039,0.7788,2442.6,2442.2,4.09454]
["bitfinex","ETHUSD",1728686482335,0.07334101,2442.5,2442.2,4.09454]
["bitfinex","ETHUSD",1728686482545,0.55,2442.4,2441.7,1.66168796]
["bitfinex","ETHUSD",1728686482702,0.55,2442.2,2441.7,0.8088]
["bitfinex","ETHUSD",1728686482903,0.55,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728686483097,0.07288358,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728686483632,0.07288358,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728686484135,0.07288358,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1728686484514,0.07288358,2442.1,2441.6,8.19111]
["bitfinex","ETHUSD",1728686485214,0.07288358,2442.1,2441.7,4.09544]
["bitfinex","ETHUSD",1728686485410,0.55,2442.0,2441.6,4.09554]
["bitfinex","ETHUSD",1728686485937,0.07259811,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728686487732,0.07259811,2441.9,2441.6,8.19109]
["bitfinex","ETHUSD",1728686488132,0.07259811,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728686488359,0.07259811,2441.9,2441.6,8.19112]
["bitfinex","ETHUSD",1728686488558,0.07259811,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728686488750,0.07259811,2441.9,2441.6,8.19111]
["bitfinex","ETHUSD",1728686488964,0.07259811,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728686489755,0.07259811,2441.9,2441.6,8.19111]
["bitfinex","ETHUSD",1728686490264,0.07259811,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728686490861,0.07259811,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728686491464,0.07259811,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728686491666,0.07259811,2441.9,2441.6,8.19112]
["bitfinex","ETHUSD",1728686491849,0.07259811,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728686492057,0.07259811,2441.9,2441.6,8.19112]
["bitfinex","ETHUSD",1728686498482,0.07259811,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728686498982,0.07259811,2441.9,2441.6,8.19109]
["bitfinex","ETHUSD",1728686499184,0.8007,2441.8,2441.6,4.09554]
["bitfinex","ETHUSD",1728686499473,0.87299405,2441.8,2441.6,4.09554]
["bitfinex","ETHUSD",1728686500039,0.07229405,2441.8,2441.6,4.09554]
["bitfinex","ETHUSD",1728686500240,4.09594,2441.5,2441.1,0.85288796]
["bitfinex","ETHUSD",1728686500586,4.09594,2441.5,2441.0,0.69053803]
["bitfinex","ETHUSD",1728686500587,5.20703629,2441.4,2441.0,0.69053803]
["bitfinex","ETHUSD",1728686500785,4.71737229,2441.4,2441.0,0.69053803]
["bitfinex","ETHUSD",1728686501150,0.62135229,2441.4,2441.0,0.69053803]
["bitfinex","ETHUSD",1728686501554,0.55,2441.2,2441.0,0.69053803]
["bitfinex","ETHUSD",1728686501747,0.55,2441.2,2441.0,4.78719803]
["bitfinex","ETHUSD",1728686501984,0.07090163,2441.1,2441.0,4.78719803]
["bitfinex","ETHUSD",1728686502286,0.62090163,2441.1,2441.0,0.69053803]
["bitfinex","ETHUSD",1728686502605,8.48271163,2441.1,2441.0,0.12953825]
["bitfinex","ETHUSD",1728686502750,11.61762777,2441.1,2441.0,0.12953825]
["bitfinex","ETHUSD",1728686502948,10.35044424,2441.1,2441.0,0.12953825]
["bitfinex","ETHUSD",1728686503318,12.04002229,2441.1,2441.0,0.12953825]
["bitfinex","ETHUSD",1728686503655,11.62150807,2441.1,2441.0,0.12953825]
["bitfinex","ETHUSD",1728686504317,11.62150807,2441.1,2440.0,1.0]
["bitfinex","ETHUSD",1728686504318,0.0943,2440.5,2440.0,1.0]
["bitfinex","ETHUSD",1728686504521,4.64772,2440.4,2440.0,1.0]
["bitfinex","ETHUSD",1728686504734,4.7175163,2440.4,2440.0,1.0]
["bitfinex","ETHUSD",1728686507511,0.6197963,2440.4,2440.0,1.0]
["bitfinex","ETHUSD",1728686507911,0.6197963,2440.4,2440.0,5.09834]
["bitfinex","ETHUSD",1728686508150,0.6197963,2440.4,2440.0,5.608094]
["bitfinex","ETHUSD",1728686508313,0.6197963,2440.4,2440.0,9.19652]
["bitfinex","ETHUSD",1728686508618,0.6197963,2440.4,2440.0,5.09826]
["bitfinex","ETHUSD",1728686509045,0.6197963,2440.4,2440.0,5.09825]
["bitfinex","ETHUSD",1728686509949,0.0697963,2440.4,2440.2,4.09787]
["bitfinex","ETHUSD",1728686512528,0.0697963,2440.4,2440.0,5.09826]
["bitfinex","ETHUSD",1728686512529,0.0697963,2440.4,2440.1,4.09814]
["bitfinex","ETHUSD",1728686513257,0.0697963,2440.4,2440.0,5.0982]
["bitfinex","ETHUSD",1728686513258,0.55,2440.3,2440.0,1.0]
["bitfinex","ETHUSD",1728686513546,0.06483832,2440.2,2440.0,1.0]
["bitfinex","ETHUSD",1728686513759,0.55,2440.3,2440.0,1.0]
["bitfinex","ETHUSD",1728686514051,0.06471484,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1728686514251,0.55,2440.3,2440.0,1.0]
["bitfinex","ETHUSD",1728686514435,0.06471484,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1728686514655,0.55,2440.3,2440.0,1.0]
["bitfinex","ETHUSD",1728686514844,0.06474498,2440.1,2440.0,5.09836]
["bitfinex","ETHUSD",1728686515163,0.06242537,2440.1,2440.0,5.09836]
["bitfinex","ETHUSD",1728686515337,0.55,2440.4,2440.0,5.09836]
["bitfinex","ETHUSD",1728686515542,0.06239523,2440.1,2440.0,5.09836]
["bitfinex","ETHUSD",1728686515730,0.55,2440.4,2440.0,5.09836]
["bitfinex","ETHUSD",1728686515931,0.06239523,2440.1,2440.0,5.09836]
["bitfinex","ETHUSD",1728686516132,1.024178,2440.4,2440.0,5.09836]
["bitfinex","ETHUSD",1728686516471,0.06239523,2440.1,2440.0,5.09836]
["bitfinex","ETHUSD",1728686516634,1.024178,2440.4,2440.0,1.0]
["bitfinex","ETHUSD",1728686516834,0.06239523,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1728686517038,1.024178,2440.4,2440.0,1.0]
["bitfinex","ETHUSD",1728686517230,0.06239663,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1728686517735,0.55,2440.2,2440.0,5.09836]
["bitfinex","ETHUSD",1728686517936,0.06236649,2440.1,2440.0,5.09836]
["bitfinex","ETHUSD",1728686518138,0.55,2440.2,2440.0,5.09836]
["bitfinex","ETHUSD",1728686518455,0.06236719,2440.1,2440.0,5.09836]
["bitfinex","ETHUSD",1728686519034,0.55,2440.3,2440.0,5.09836]
["bitfinex","ETHUSD",1728686519534,0.06238033,2440.2,2440.0,5.09836]
["bitfinex","ETHUSD",1728686519733,0.55,2440.3,2440.0,5.09836]
["bitfinex","ETHUSD",1728686519929,0.55,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1728686520172,0.55,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728686520937,0.55,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728686521882,0.55,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728686523349,1.500962,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728686524178,1.500962,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1728686524348,0.55,2440.6,2440.4,4.09767]
["bitfinex","ETHUSD",1728686524558,0.55,2440.6,2440.1,0.7588]
["bitfinex","ETHUSD",1728686524559,7.36,2440.9,2440.5,4.09752]
["bitfinex","ETHUSD",1728686524738,1.97105081,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1728686525147,0.8089,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1728686525480,4.90534,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1728686525783,0.8089,2441.2,2440.6,4.87031]
["bitfinex","ETHUSD",1728686525991,0.8089,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728686526194,8.1689,2441.4,2440.8,4.09699]
["bitfinex","ETHUSD",1728686526403,2.31136777,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728686526600,4.09578,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1728686526601,4.90468,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1728686526897,4.90468,2441.6,2441.0,8.19324]
["bitfinex","ETHUSD",1728686527352,0.06442627,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1728686527559,0.06442627,2441.5,2441.0,8.19314]
["bitfinex","ETHUSD",1728686527863,3.06442627,2441.5,2441.0,8.19314]
["bitfinex","ETHUSD",1728686528054,0.55,2441.4,2441.1,4.09646]
["bitfinex","ETHUSD",1728686528453,0.06383616,2441.3,2441.1,4.09646]
["bitfinex","ETHUSD",1728686530366,0.61383616,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728686530899,0.06383616,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728686531258,0.55,2441.5,2441.2,4.992925]
["bitfinex","ETHUSD",1728686531492,0.06461046,2441.3,2441.2,4.992925]
["bitfinex","ETHUSD",1728686531699,0.55,2441.5,2441.2,4.992925]
["bitfinex","ETHUSD",1728686531878,7.36,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728686532201,0.55,2441.7,2441.4,4.09586]
["bitfinex","ETHUSD",1728686533293,0.8089,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1728686533294,0.55,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1728686533496,0.8089,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728686533497,0.55,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728686533657,2.035268,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728686534369,0.8089,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728686534984,0.55,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728686535189,0.55,2442.0,2441.7,4.09542]
["bitfinex","ETHUSD",1728686535714,0.55,2442.1,2441.7,4.09542]
["bitfinex","ETHUSD",1728686536375,0.55,2442.1,2441.6,8.19121]
["bitfinex","ETHUSD",1728686536897,0.55,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728686537100,0.55,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728686537278,0.55,2442.1,2441.6,5.30612329]
["bitfinex","ETHUSD",1728686537809,4.64487,2442.1,2441.6,5.30610329]
["bitfinex","ETHUSD",1728686538009,0.55,2441.9,2441.4,8.19183]
["bitfinex","ETHUSD",1728686538177,0.55,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1728686538603,4.64517,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1728686538807,0.55,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1728686540521,4.64483,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1728686540689,0.55,2441.9,2441.4,4.09586]
["bitfinex","ETHUSD",1728686540915,0.55,2441.9,2441.5,4.582676]
["bitfinex","ETHUSD",1728686541317,4.64484,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1728686542413,0.55,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1728686542751,0.55,2441.9,2441.6,4.09557]
["bitfinex","ETHUSD",1728686542914,0.06348344,2441.8,2441.6,4.09557]
["bitfinex","ETHUSD",1728686543103,0.06348344,2441.8,2441.6,8.19115]
["bitfinex","ETHUSD",1728686543440,0.06348344,2441.8,2441.6,4.09557]
["bitfinex","ETHUSD",1728686543948,0.06348344,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728686544803,0.55,2442.1,2441.8,4.0953]
["bitfinex","ETHUSD",1728686545409,0.8089,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728686545410,0.55,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728686545730,0.55,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728686546134,0.55,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728686546746,0.55,2442.2,2441.8,8.19054]
["bitfinex","ETHUSD",1728686547046,0.55,2442.2,2441.7,4.9053]
["bitfinex","ETHUSD",1728686547344,0.55,2442.0,2441.7,4.9053]
["bitfinex","ETHUSD",1728686547549,4.64468,2442.2,2441.7,4.9053]
["bitfinex","ETHUSD",1728686550853,4.64468,2442.2,2441.5,4.09581]
["bitfinex","ETHUSD",1728686551143,0.55,2441.9,2441.4,0.8098]
["bitfinex","ETHUSD",1728686551361,0.55,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1728686551643,0.55,2441.9,2441.6,4.09553]
["bitfinex","ETHUSD",1728686552157,0.55,2441.9,2441.7,4.09545]
["bitfinex","ETHUSD",1728686552666,0.55,2441.9,2441.6,8.19111]
["bitfinex","ETHUSD",1728686553040,0.55,2441.9,2441.6,4.09553]
["bitfinex","ETHUSD",1728686553236,0.55,2442.1,2441.7,4.09536]
["bitfinex","ETHUSD",1728686553571,0.55,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728686553863,0.06119118,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1728686554325,0.06119118,2442.0,2441.3,4.09605]
["bitfinex","ETHUSD",1728686554326,0.8136,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1728686554529,0.8136,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728686554735,0.06085132,2441.7,2441.5,4.09584]
["bitfinex","ETHUSD",1728686555065,0.8136,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728686555365,0.06074699,2441.7,2441.5,4.09584]
["bitfinex","ETHUSD",1728686555668,0.06074699,2441.7,2441.5,4.09573]
["bitfinex","ETHUSD",1728686555964,0.8136,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1728686556166,0.06065377,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728686556666,0.0606839,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728686556965,0.06071402,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728686557669,0.8136,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1728686557959,0.06059352,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728686558159,0.8136,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1728686558365,0.06074699,2441.7,2441.5,4.09573]
["bitfinex","ETHUSD",1728686558732,0.8136,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1728686558945,0.0606839,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728686559265,0.05866862,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728686559788,0.05869874,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728686560093,0.8136,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1728686560261,0.05869874,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728686560592,4.64553,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728686560748,0.55,2441.5,2441.3,4.09607]
["bitfinex","ETHUSD",1728686561150,0.05832731,2441.4,2441.3,4.996295]
["bitfinex","ETHUSD",1728686561358,0.05832731,2441.4,2441.3,8.21963891]
["bitfinex","ETHUSD",1728686561552,0.55,2441.9,2441.6,4.09561]
["bitfinex","ETHUSD",1728686561767,0.55,2441.9,2441.6,8.19122]
["bitfinex","ETHUSD",1728686561990,0.05869883,2441.8,2441.6,8.19122]
["bitfinex","ETHUSD",1728686562156,0.05869883,2441.8,2441.6,4.09561]
["bitfinex","ETHUSD",1728686562701,0.60869883,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728686564851,0.60869883,2441.8,2441.6,4.91721]
["bitfinex","ETHUSD",1728686565047,0.60869883,2441.8,2441.6,9.0128]
["bitfinex","ETHUSD",1728686565853,0.05869883,2441.8,2441.6,9.0128]
["bitfinex","ETHUSD",1728686566054,0.55,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728686570500,0.55,2442.1,2441.8,4.09517]
["bitfinex","ETHUSD",1728686570794,1.22123405,2442.1,2441.9,4.09506]
["bitfinex","ETHUSD",1728686571018,0.67123405,2442.1,2442.0,4.9166]
["bitfinex","ETHUSD",1728686571150,0.67123405,2442.1,2442.0,5.817766]
["bitfinex","ETHUSD",1728686572262,0.7288777,2442.1,2442.0,5.817766]
["bitfinex","ETHUSD",1728686574200,0.7288777,2442.1,2441.6,0.8216]
["bitfinex","ETHUSD",1728686574407,1.4806777,2442.1,2441.7,4.09534]
["bitfinex","ETHUSD",1728686575505,1.4806777,2442.1,2441.6,0.8216]
["bitfinex","ETHUSD",1728686575696,1.4806777,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728686577615,1.4806777,2442.1,2441.6,9.01269]
["bitfinex","ETHUSD",1728686578172,1.4806777,2442.1,2441.7,4.09545]
["bitfinex","ETHUSD",1728686578586,1.4806777,2442.1,2441.8,4.0953]
["bitfinex","ETHUSD",1728686579016,1.4806777,2442.1,2441.8,8.1906]
["bitfinex","ETHUSD",1728686579397,1.4806777,2442.1,2441.9,4.09508]
["bitfinex","ETHUSD",1728686579781,0.7288777,2442.1,2441.9,4.09508]
["bitfinex","ETHUSD",1728686581801,0.7288777,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728686581979,0.7288777,2442.1,2442.0,4.8829]
["bitfinex","ETHUSD",1728686591619,0.7288777,2442.1,2442.0,4.9647919]
["bitfinex","ETHUSD",1728686592184,0.7288777,2442.1,2442.0,4.8829]
["bitfinex","ETHUSD",1728686592387,0.7288777,2442.1,2442.0,6.23657394]
["bitfinex","ETHUSD",1728686592588,0.7288777,2442.1,2442.0,7.45216027]
["bitfinex","ETHUSD",1728686593808,0.7288777,2442.1,2442.0,8.51749832]
["bitfinex","ETHUSD",1728686594825,0.7288777,2442.1,2442.0,7.45216027]
["bitfinex","ETHUSD",1728686595291,0.7288777,2442.1,2442.0,8.51741002]
["bitfinex","ETHUSD",1728686595694,0.7288777,2442.1,2442.0,7.45216027]
["bitfinex","ETHUSD",1728686599044,0.7288777,2442.1,2442.0,5.44867394]
["bitfinex","ETHUSD",1728686599420,0.7288777,2442.1,2441.9,5.44881394]
["bitfinex","ETHUSD",1728686599618,0.7288777,2442.1,2441.9,5.44872394]
["bitfinex","ETHUSD",1728686599791,0.7288777,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728686603569,0.05764365,2442.1,2442.0,5.44867394]
["bitfinex","ETHUSD",1728686603733,0.05764365,2442.1,2442.0,8.33030497]
["bitfinex","ETHUSD",1728686604067,7.36,2442.6,2442.0,8.33030497]
["bitfinex","ETHUSD",1728686604068,7.36,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728686604269,0.7869,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728686604270,0.7869,2442.9,2442.5,5.44783394]
["bitfinex","ETHUSD",1728686604827,0.7869,2442.9,2442.5,1.35367394]
["bitfinex","ETHUSD",1728686604828,0.55,2442.8,2442.5,1.35367394]
["bitfinex","ETHUSD",1728686605232,0.55,2442.8,2442.4,5.44790394]
["bitfinex","ETHUSD",1728686605430,0.55,2442.8,2442.5,1.35367394]
["bitfinex","ETHUSD",1728686607486,4.64366,2442.8,2442.3,1.35367394]
["bitfinex","ETHUSD",1728686607644,0.55,2442.6,2442.0,7.96560455]
["bitfinex","ETHUSD",1728686607847,0.7869,2442.5,2442.0,11.49031513]
["bitfinex","ETHUSD",1728686608184,0.7869,2442.5,2442.0,7.39540513]
["bitfinex","ETHUSD",1728686608336,0.7869,2442.5,2442.0,11.49031513]
["bitfinex","ETHUSD",1728686609240,0.7869,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728686611535,0.7869,2442.5,2442.1,5.44850394]
["bitfinex","ETHUSD",1728686611970,0.7869,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728686612686,0.7869,2442.5,2442.0,11.49030513]
["bitfinex","ETHUSD",1728686613246,0.7869,2442.5,2442.1,4.09478]
["bitfinex","ETHUSD",1728686613457,0.7869,2442.5,2442.0,10.37186394]
["bitfinex","ETHUSD",1728686615775,0.7869,2442.5,2442.1,4.0947]
["bitfinex","ETHUSD",1728686616139,0.7869,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1728686616541,0.7869,2442.5,2442.0,8.18978]
["bitfinex","ETHUSD",1728686616542,0.55,2442.4,2442.0,8.18978]
["bitfinex","ETHUSD",1728686616844,0.55,2442.4,2442.0,5.44855394]
["bitfinex","ETHUSD",1728686617269,0.04716478,2442.3,2442.0,5.44855394]
["bitfinex","ETHUSD",1728686617945,0.04716478,2442.3,2442.0,4.09488]
["bitfinex","ETHUSD",1728686618766,0.04716478,2442.3,2442.0,8.18979]
["bitfinex","ETHUSD",1728686619082,0.04716478,2442.3,2442.0,9.25572933]
["bitfinex","ETHUSD",1728686619376,0.04716478,2442.3,2442.0,5.16081933]
["bitfinex","ETHUSD",1728686619581,0.04716478,2442.3,2442.0,4.09488]
["bitfinex","ETHUSD",1728686621870,0.04716478,2442.3,2442.0,5.44855394]
["bitfinex","ETHUSD",1728686622271,0.04716478,2442.3,2442.0,6.51449327]
["bitfinex","ETHUSD",1728686622701,0.04716478,2442.3,2442.0,9.54346394]
["bitfinex","ETHUSD",1728686623696,0.04716478,2442.3,2442.1,5.44840394]
["bitfinex","ETHUSD",1728686624358,0.04716478,2442.3,2442.1,6.51478471]
["bitfinex","ETHUSD",1728686624798,0.04716478,2442.3,2442.1,5.44840394]
["bitfinex","ETHUSD",1728686625499,0.04716478,2442.3,2442.1,4.09473]
["bitfinex","ETHUSD",1728686625703,0.04716478,2442.3,2442.1,5.16134262]
["bitfinex","ETHUSD",1728686625897,0.04716478,2442.3,2442.1,4.09473]
["bitfinex","ETHUSD",1728686626193,0.04716478,2442.3,2442.1,5.16134601]
["bitfinex","ETHUSD",1728686626407,0.04716478,2442.3,2442.1,4.09473]
["bitfinex","ETHUSD",1728686627496,0.04716478,2442.3,2442.1,5.16147955]
["bitfinex","ETHUSD",1728686627699,0.04716478,2442.3,2442.1,4.09473]
["bitfinex","ETHUSD",1728686627899,0.04716478,2442.3,2442.1,5.16146885]
["bitfinex","ETHUSD",1728686629779,0.04716478,2442.3,2442.1,4.09473]
["bitfinex","ETHUSD",1728686629979,0.04716478,2442.3,2442.1,5.16148562]
["bitfinex","ETHUSD",1728686632690,0.04716478,2442.3,2442.1,5.16159467]
["bitfinex","ETHUSD",1728686637416,0.04716478,2442.3,2442.1,5.16166584]
["bitfinex","ETHUSD",1728686639181,0.04716478,2442.3,2442.1,1.06693584]
["bitfinex","ETHUSD",1728686640983,0.04716478,2442.3,2442.1,5.16177998]
["bitfinex","ETHUSD",1728686641183,0.04716478,2442.3,2442.1,5.16177435]
["bitfinex","ETHUSD",1728686641724,0.04716478,2442.3,2442.2,5.16160399]
["bitfinex","ETHUSD",1728686642028,0.7869,2442.5,2442.2,5.16160399]
["bitfinex","ETHUSD",1728686642229,0.04719462,2442.3,2442.2,5.16160399]
["bitfinex","ETHUSD",1728686642400,0.7869,2442.5,2442.2,5.16160399]
["bitfinex","ETHUSD",1728686642894,0.04731788,2442.4,2442.2,5.16160399]
["bitfinex","ETHUSD",1728686644735,0.04731788,2442.4,2442.2,1.06694399]
["bitfinex","ETHUSD",1728686645593,0.04731788,2442.4,2442.2,1.06687941]
["bitfinex","ETHUSD",1728686645789,0.04731788,2442.4,2442.2,2.42055335]
["bitfinex","ETHUSD",1728686645993,0.04731788,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728686646429,0.55,2442.6,2442.3,5.44817394]
["bitfinex","ETHUSD",1728686646592,0.04574814,2442.4,2442.3,5.24319642]
["bitfinex","ETHUSD",1728686646789,2.29637624,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1728686647104,2.29637624,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1728686647308,0.0445512,2442.8,2442.6,8.1878]
["bitfinex","ETHUSD",1728686647804,0.0445512,2442.8,2442.6,8.9623]
["bitfinex","ETHUSD",1728686648032,0.0445512,2442.8,2442.6,8.96229]
["bitfinex","ETHUSD",1728686648194,0.0445512,2442.8,2442.6,6.22206394]
["bitfinex","ETHUSD",1728686648394,0.0445512,2442.8,2442.6,4.86839]
["bitfinex","ETHUSD",1728686648816,0.0445512,2442.8,2442.6,5.93454309]
["bitfinex","ETHUSD",1728686649012,0.0445512,2442.8,2442.6,7.28821703]
["bitfinex","ETHUSD",1728686649432,0.0445512,2442.8,2442.6,6.22206394]
["bitfinex","ETHUSD",1728686649636,0.0445512,2442.8,2442.6,4.86839]
["bitfinex","ETHUSD",1728686650311,0.0445512,2442.8,2442.6,0.7745]
["bitfinex","ETHUSD",1728686651304,0.0445512,2442.8,2442.5,4.0941]
["bitfinex","ETHUSD",1728686652333,0.0445512,2442.8,2442.5,5.15971918]
["bitfinex","ETHUSD",1728686652500,0.0445512,2442.8,2442.5,4.0941]
["bitfinex","ETHUSD",1728686654901,0.0445512,2442.8,2442.5,5.44777394]
["bitfinex","ETHUSD",1728686655909,0.0445512,2442.8,2442.5,4.0941]
["bitfinex","ETHUSD",1728686657237,0.0445512,2442.8,2442.5,5.44777394]
["bitfinex","ETHUSD",1728686658132,0.0445512,2442.8,2442.5,4.0941]
["bitfinex","ETHUSD",1728686658651,0.0445512,2442.8,2442.5,5.44777394]
["bitfinex","ETHUSD",1728686659157,0.0445512,2442.8,2442.5,4.0941]
["bitfinex","ETHUSD",1728686660764,0.0445512,2442.8,2442.5,5.44777394]
["bitfinex","ETHUSD",1728686660927,0.0445512,2442.8,2442.6,4.09394]
["bitfinex","ETHUSD",1728686662629,0.0445512,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728686663426,0.0445512,2442.8,2442.5,5.44777394]
["bitfinex","ETHUSD",1728686663623,0.0445512,2442.8,2442.5,9.54183394]
["bitfinex","ETHUSD",1728686664527,0.0445512,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728686666284,0.0445512,2442.8,2442.5,4.09406]
["bitfinex","ETHUSD",1728686666437,0.0445512,2442.8,2442.5,9.54180394]
["bitfinex","ETHUSD",1728686669651,0.0445512,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728686672591,0.0445512,2442.8,2442.6,5.44764394]
["bitfinex","ETHUSD",1728686673295,0.0445512,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728686673659,0.0445512,2442.8,2442.6,5.44764394]
["bitfinex","ETHUSD",1728686674266,0.0445512,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728686675456,0.0445512,2442.8,2442.6,5.44764394]
["bitfinex","ETHUSD",1728686675865,0.0445512,2442.8,2442.6,1.35367394]
["bitfinex","ETHUSD",1728686676233,0.0445512,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728686678593,0.0445512,2442.8,2442.7,5.52937184]
["bitfinex","ETHUSD",1728686679159,0.0445512,2442.8,2442.7,4.1756979]
["bitfinex","ETHUSD",1728686679386,0.0445512,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728686680476,0.0445512,2442.8,2442.7,5.44750394]
["bitfinex","ETHUSD",1728686681210,0.0445512,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728686681965,0.0445512,2442.8,2442.7,5.44750394]
["bitfinex","ETHUSD",1728686682392,0.0445512,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728686683089,0.0445512,2442.8,2442.7,5.44750394]
["bitfinex","ETHUSD",1728686683470,0.0445512,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728686683870,0.0445512,2442.8,2442.6,5.44765394]
["bitfinex","ETHUSD",1728686684304,0.0445512,2442.8,2442.6,9.54155394]
["bitfinex","ETHUSD",1728686685626,0.0445512,2442.8,2442.6,5.44757394]
["bitfinex","ETHUSD",1728686685792,0.0445512,2442.8,2442.6,9.54143394]
["bitfinex","ETHUSD",1728686686196,0.0445512,2442.8,2442.7,1.35367394]
["bitfinex","ETHUSD",1728686686715,0.0445512,2442.8,2442.6,6.56499785]
["bitfinex","ETHUSD",1728686686875,0.0445512,2442.8,2442.7,1.35367394]
["bitfinex","ETHUSD",1728686687220,0.0445512,2442.8,2442.6,6.56499785]
["bitfinex","ETHUSD",1728686687422,0.0445512,2442.8,2442.7,6.20060394]
["bitfinex","ETHUSD",1728686687584,0.0445512,2442.8,2442.7,7.53424155]
["bitfinex","ETHUSD",1728686687912,0.0445512,2442.8,2442.7,6.18056761]
["bitfinex","ETHUSD",1728686688117,0.0445512,2442.8,2442.7,7.53424155]
["bitfinex","ETHUSD",1728686688490,0.0445512,2442.8,2442.7,6.18056761]
["bitfinex","ETHUSD",1728686689488,0.0445512,2442.8,2442.7,7.53424155]
["bitfinex","ETHUSD",1728686690416,0.0445512,2442.8,2442.7,8.60070243]
["bitfinex","ETHUSD",1728686691112,0.0445512,2442.8,2442.7,7.53424155]
["bitfinex","ETHUSD",1728686691322,0.0445512,2442.8,2442.7,8.60098972]
["bitfinex","ETHUSD",1728686691610,0.0445512,2442.8,2442.7,1.06674817]
["bitfinex","ETHUSD",1728686691811,0.0445512,2442.8,2442.5,4.95282517]
["bitfinex","ETHUSD",1728686691975,0.0445512,2442.8,2442.6,1.06679407]
["bitfinex","ETHUSD",1728686692176,0.0445512,2442.8,2442.5,0.85870517]
["bitfinex","ETHUSD",1728686692411,0.0445512,2442.8,2442.4,6.72738378]
["bitfinex","ETHUSD",1728686692412,0.0445512,2442.8,2442.6,1.92582952]
["bitfinex","ETHUSD",1728686692576,0.0445512,2442.8,2442.7,1.06712435]
["bitfinex","ETHUSD",1728686693389,0.0445512,2442.8,2442.7,1.06712009]
["bitfinex","ETHUSD",1728686694329,0.0445512,2442.8,2442.7,2.42079403]
["bitfinex","ETHUSD",1728686695011,0.0445512,2442.8,2442.7,1.06712009]
["bitfinex","ETHUSD",1728686696402,0.0445512,2442.8,2442.7,6.51462403]
["bitfinex","ETHUSD",1728686696626,0.0445512,2442.8,2442.7,7.79747704]
["bitfinex","ETHUSD",1728686697613,0.0445512,2442.8,2442.7,8.65618221]
["bitfinex","ETHUSD",1728686698116,0.0445512,2442.8,2442.7,7.30241961]
["bitfinex","ETHUSD",1728686698421,0.0445512,2442.8,2442.7,6.44371444]
["bitfinex","ETHUSD",1728686701318,0.0445512,2442.8,2442.7,1.06703143]
["bitfinex","ETHUSD",1728686701816,0.0445512,2442.8,2442.7,1.06699568]
["bitfinex","ETHUSD",1728686702027,0.0445512,2442.8,2442.7,5.16082568]
["bitfinex","ETHUSD",1728686702221,0.0445512,2442.8,2442.7,6.59636808]
["bitfinex","ETHUSD",1728686702394,0.0445512,2442.8,2442.7,7.45507325]
["bitfinex","ETHUSD",1728686703190,0.0445512,2442.8,2442.7,6.59636808]
["bitfinex","ETHUSD",1728686704852,1.65002307,2443.1,2442.8,4.09358]
["bitfinex","ETHUSD",1728686704995,1.65002307,2443.1,2442.8,5.44725394]
["bitfinex","ETHUSD",1728686705496,1.65002307,2443.1,2442.8,4.09358]
["bitfinex","ETHUSD",1728686705822,1.65002307,2443.1,2442.8,5.16048074]
["bitfinex","ETHUSD",1728686706500,1.65002307,2443.1,2442.8,5.16046798]
["bitfinex","ETHUSD",1728686706928,1.65002307,2443.1,2442.8,4.09358]
["bitfinex","ETHUSD",1728686707428,0.03930746,2443.0,2442.8,5.24229382]
["bitfinex","ETHUSD",1728686707633,0.03930746,2443.0,2442.8,5.16042727]
["bitfinex","ETHUSD",1728686707798,0.03930746,2443.0,2442.8,6.59596291]
["bitfinex","ETHUSD",1728686707996,0.03930746,2443.0,2442.8,5.52911944]
["bitfinex","ETHUSD",1728686708220,0.03930746,2443.0,2442.9,5.44716394]
["bitfinex","ETHUSD",1728686708620,0.03930746,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728686711049,0.03930746,2443.0,2442.9,5.44716394]
["bitfinex","ETHUSD",1728686711352,0.03930746,2443.0,2442.9,5.52902591]
["bitfinex","ETHUSD",1728686713657,0.03930746,2443.0,2442.9,4.17535197]
["bitfinex","ETHUSD",1728686714555,0.03930746,2443.0,2442.9,5.52902591]
["bitfinex","ETHUSD",1728686716148,0.03930746,2443.0,2442.9,0.08186197]
["bitfinex","ETHUSD",1728686716348,0.03930746,2443.0,2442.8,5.16010184]
["bitfinex","ETHUSD",1728686716549,0.03930746,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728686719625,0.03930746,2443.0,2442.8,9.54079394]
["bitfinex","ETHUSD",1728686720816,0.03930746,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728686721118,0.03930746,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1728686723163,0.03930746,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728686724360,0.03930746,2443.0,2442.8,5.16037156]
["bitfinex","ETHUSD",1728686724535,0.03930746,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728686725060,0.03930746,2443.0,2442.8,5.16038188]
["bitfinex","ETHUSD",1728686725358,0.03930746,2443.0,2442.7,6.30619911]
["bitfinex","ETHUSD",1728686725359,0.03930746,2443.0,2442.7,4.95252517]
["bitfinex","ETHUSD",1728686725563,0.03930746,2443.0,2442.7,8.18748]
["bitfinex","ETHUSD",1728686726166,0.03930746,2443.0,2442.7,9.54115394]
["bitfinex","ETHUSD",1728686726340,0.03930746,2443.0,2442.7,5.44733394]
["bitfinex","ETHUSD",1728686726669,0.03930746,2443.0,2442.7,4.09366]
["bitfinex","ETHUSD",1728686727536,0.03930746,2443.0,2442.7,8.18736]
["bitfinex","ETHUSD",1728686727951,0.03930746,2443.0,2442.8,1.06683888]
["bitfinex","ETHUSD",1728686728161,0.03930746,2443.0,2442.7,6.30603911]
["bitfinex","ETHUSD",1728686728339,0.03930746,2443.0,2442.8,1.06682676]
["bitfinex","ETHUSD",1728686728658,0.03930746,2443.0,2442.7,10.48163508]
["bitfinex","ETHUSD",1728686728836,0.03930746,2443.0,2442.8,1.06684755]
["bitfinex","ETHUSD",1728686729035,0.03930746,2443.0,2442.7,10.39976911]
["bitfinex","ETHUSD",1728686729222,0.03930746,2443.0,2442.8,1.06686948]
["bitfinex","ETHUSD",1728686729423,0.03930746,2443.0,2442.7,10.39976911]
["bitfinex","ETHUSD",1728686729645,0.03930746,2443.0,2442.8,1.06689873]
["bitfinex","ETHUSD",1728686729860,0.03930746,2443.0,2442.7,10.39976911]
["bitfinex","ETHUSD",1728686730063,0.03930746,2443.0,2442.8,5.16054426]
["bitfinex","ETHUSD",1728686730364,0.03930746,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728686731329,0.03930746,2443.0,2442.7,2.29424505]
["bitfinex","ETHUSD",1728686731553,0.03930746,2443.0,2442.8,1.06692384]
["bitfinex","ETHUSD",1728686731763,0.03930746,2443.0,2442.7,6.38796505]
["bitfinex","ETHUSD",1728686731934,0.03930746,2443.0,2442.8,5.16056953]
["bitfinex","ETHUSD",1728686732141,0.03930746,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728686733444,0.03930746,2443.0,2442.9,5.44716394]
["bitfinex","ETHUSD",1728686734044,0.03930746,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728686735569,0.03930746,2443.0,2442.9,5.52902646]
["bitfinex","ETHUSD",1728686735767,0.03930746,2443.0,2442.9,6.57716562]
["bitfinex","ETHUSD",1728686735986,0.84732307,2443.2,2442.9,1.04813916]
["bitfinex","ETHUSD",1728686736142,2.15852307,2443.1,2442.8,4.09366]
["bitfinex","ETHUSD",1728686736484,2.20033458,2443.1,2442.8,4.09366]
["bitfinex","ETHUSD",1728686737557,2.20033458,2443.1,2442.8,5.44733394]
["bitfinex","ETHUSD",1728686738067,0.80301151,2443.1,2442.9,5.52893947]
["bitfinex","ETHUSD",1728686738251,0.80301151,2443.1,2442.9,4.17526553]
["bitfinex","ETHUSD",1728686739068,0.04181151,2443.1,2442.9,4.17526553]
["bitfinex","ETHUSD",1728686739447,0.04181151,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728686739786,0.04181151,2443.1,2443.0,5.44699394]
["bitfinex","ETHUSD",1728686739984,1.60852307,2443.3,2443.0,5.44699394]
["bitfinex","ETHUSD",1728686740148,1.60852307,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1728686740344,0.04189268,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1728686740779,1.60852307,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1728686740983,0.03880063,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728686741187,1.60852307,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1728686741353,0.03880063,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728686741689,0.03883288,2443.1,2442.9,4.09339]
["bitfinex","ETHUSD",1728686741981,1.60852307,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1728686748607,1.60852307,2443.3,2443.1,4.09313]
["bitfinex","ETHUSD",1728686749474,1.60852307,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728686749680,0.84732307,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728686750381,0.84732307,2443.3,2443.1,4.09301]
["bitfinex","ETHUSD",1728686752311,0.03921846,2443.2,2443.1,4.09301]
["bitfinex","ETHUSD",1728686752515,0.84732307,2443.3,2443.1,4.09301]
["bitfinex","ETHUSD",1728686752738,0.03902497,2443.2,2443.1,4.09301]
["bitfinex","ETHUSD",1728686752947,0.84732307,2443.3,2443.1,4.09301]
["bitfinex","ETHUSD",1728686753104,0.03908947,2443.2,2443.1,4.09301]
["bitfinex","ETHUSD",1728686753500,0.84732307,2443.3,2443.1,4.09301]
["bitfinex","ETHUSD",1728686753739,0.03908947,2443.2,2443.1,4.09301]
["bitfinex","ETHUSD",1728686754141,0.84732307,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728686754314,0.03917601,2443.2,2443.1,5.44668394]
["bitfinex","ETHUSD",1728686754511,0.84732307,2443.3,2443.1,9.53975394]
["bitfinex","ETHUSD",1728686754728,0.03917601,2443.2,2443.1,6.47708933]
["bitfinex","ETHUSD",1728686755142,0.84732307,2443.3,2443.1,6.47708933]
["bitfinex","ETHUSD",1728686755348,0.03919031,2443.2,2443.1,6.47708933]
["bitfinex","ETHUSD",1728686755545,0.84732307,2443.3,2443.1,6.47708933]
["bitfinex","ETHUSD",1728686755753,0.03924195,2443.2,2443.1,6.47708933]
["bitfinex","ETHUSD",1728686756063,0.03904846,2443.2,2443.1,6.47708933]
["bitfinex","ETHUSD",1728686756472,0.84732307,2443.3,2443.1,6.47708933]
["bitfinex","ETHUSD",1728686756756,0.03904846,2443.2,2443.1,6.55894433]
["bitfinex","ETHUSD",1728686757257,0.03900968,2443.2,2443.1,5.12341539]
["bitfinex","ETHUSD",1728686757461,0.84732307,2443.3,2443.1,5.12341539]
["bitfinex","ETHUSD",1728686757624,0.03900968,2443.2,2443.1,5.12341539]
["bitfinex","ETHUSD",1728686757962,0.84732307,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728686759652,0.84732307,2443.3,2443.1,1.03040539]
["bitfinex","ETHUSD",1728686759874,0.84732307,2443.3,2443.1,5.12350539]
["bitfinex","ETHUSD",1728686760360,0.84732307,2443.3,2443.1,1.03040539]
["bitfinex","ETHUSD",1728686760577,0.84732307,2443.3,2443.0,4.85746]
["bitfinex","ETHUSD",1728686760772,0.84732307,2443.3,2443.1,4.09314]
["bitfinex","ETHUSD",1728686761070,1.35367394,2443.2,2442.8,4.95229517]
["bitfinex","ETHUSD",1728686761288,1.35367394,2443.2,2442.6,1.70913669]
["bitfinex","ETHUSD",1728686761289,1.60972307,2443.0,2442.6,5.1605904]
["bitfinex","ETHUSD",1728686761423,2.26425121,2443.0,2442.6,9.2545004]
["bitfinex","ETHUSD",1728686761770,2.26425121,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728686761936,1.50185121,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1728686762140,1.50185121,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728686762466,1.50185121,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1728686763030,1.50185121,2443.0,2442.7,8.18746]
["bitfinex","ETHUSD",1728686763233,1.50185121,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1728686763870,1.50185121,2443.0,2442.7,5.44739394]
["bitfinex","ETHUSD",1728686764027,0.65452814,2443.0,2442.7,6.51383662]
["bitfinex","ETHUSD",1728686764230,0.65452814,2443.0,2442.7,10.60738675]
["bitfinex","ETHUSD",1728686764552,0.65452814,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728686765174,0.65452814,2443.0,2442.9,5.44716394]
["bitfinex","ETHUSD",1728686765464,0.65452814,2443.0,2442.9,6.57189356]
["bitfinex","ETHUSD",1728686765683,0.65452814,2443.0,2442.9,7.63810839]
["bitfinex","ETHUSD",1728686765830,0.65452814,2443.0,2442.9,7.55624972]
["bitfinex","ETHUSD",1728686766479,0.65452814,2443.0,2442.9,7.55622856]
["bitfinex","ETHUSD",1728686767347,0.69345648,2443.0,2442.9,7.55622856]
["bitfinex","ETHUSD",1728686771039,0.69345648,2443.0,2442.9,6.4900321]
["bitfinex","ETHUSD",1728686771241,0.69345648,2443.0,2442.9,7.55619208]
["bitfinex","ETHUSD",1728686772685,0.69345648,2443.0,2442.9,7.6380499]
["bitfinex","ETHUSD",1728686773860,0.65452814,2443.0,2442.9,7.6380499]
["bitfinex","ETHUSD",1728686774072,0.69338319,2443.0,2442.9,7.6380499]
["bitfinex","ETHUSD",1728686774274,0.69338319,2443.0,2442.9,7.55619208]
["bitfinex","ETHUSD",1728686775899,0.65452814,2443.0,2442.9,7.55618899]
["bitfinex","ETHUSD",1728686780703,0.65452814,2443.0,2442.9,7.55616287]
["bitfinex","ETHUSD",1728686784131,1.67462307,2443.4,2443.2,4.09293]
["bitfinex","ETHUSD",1728686786411,1.67462307,2443.4,2443.3,5.44649394]
["bitfinex","ETHUSD",1728686786614,0.8273,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686787145,0.8273,2443.4,2443.2,8.18582]
["bitfinex","ETHUSD",1728686787315,0.8273,2443.4,2443.2,4.09289]
["bitfinex","ETHUSD",1728686788209,0.8273,2443.4,2443.2,8.18579]
["bitfinex","ETHUSD",1728686788609,0.8273,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686789415,1.67462307,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686789954,0.8273,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686790446,0.8273,2443.4,2443.2,5.44656394]
["bitfinex","ETHUSD",1728686790660,0.8273,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686791149,1.67462307,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686791932,0.8273,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686792111,0.8273,2443.4,2443.2,4.09289]
["bitfinex","ETHUSD",1728686792439,0.8273,2443.4,2443.2,8.18579]
["bitfinex","ETHUSD",1728686793058,0.8273,2443.4,2443.2,4.09289]
["bitfinex","ETHUSD",1728686793215,1.67462307,2443.4,2443.2,8.18579]
["bitfinex","ETHUSD",1728686794244,0.8273,2443.4,2443.2,8.18579]
["bitfinex","ETHUSD",1728686797453,0.8273,2443.4,2443.2,5.44656394]
["bitfinex","ETHUSD",1728686797754,0.8273,2443.4,2443.2,9.53944394]
["bitfinex","ETHUSD",1728686798053,0.8273,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1728686798215,0.8273,2443.4,2443.2,8.18576]
["bitfinex","ETHUSD",1728686798719,0.8273,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1728686799229,0.8273,2443.4,2443.2,8.18578]
["bitfinex","ETHUSD",1728686800051,0.8273,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1728686800861,1.67462307,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1728686801020,0.8273,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1728686801420,1.67462307,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1728686801723,0.8273,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1728686802230,0.84732307,2443.4,2443.2,5.04685539]
["bitfinex","ETHUSD",1728686802434,0.7603,2443.5,2443.3,4.09279]
["bitfinex","ETHUSD",1728686803444,1.60762307,2443.5,2443.3,4.09279]
["bitfinex","ETHUSD",1728686803828,0.7603,2443.5,2443.3,4.09279]
["bitfinex","ETHUSD",1728686804327,0.7603,2443.5,2443.1,4.093]
["bitfinex","ETHUSD",1728686804527,1.60762307,2443.5,2443.2,4.09284]
["bitfinex","ETHUSD",1728686808517,1.60762307,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1728686809733,0.84732307,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686809936,1.60762307,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1728686810572,0.84732307,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686814831,0.84732307,2443.4,2443.2,4.0929]
["bitfinex","ETHUSD",1728686816934,0.84732307,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686817134,0.84732307,2443.4,2443.3,5.44649394]
["bitfinex","ETHUSD",1728686817336,0.84732307,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686817771,0.84732307,2443.4,2443.2,8.1858]
["bitfinex","ETHUSD",1728686819603,0.84732307,2443.4,2443.2,4.0929]
["bitfinex","ETHUSD",1728686820099,0.84732307,2443.4,2443.2,4.09287]
["bitfinex","ETHUSD",1728686821697,0.84732307,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686821907,0.84732307,2443.4,2443.3,5.44649394]
["bitfinex","ETHUSD",1728686822270,0.84732307,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728686822824,0.84732307,2443.4,2443.3,5.44649394]
["bitfinex","ETHUSD",1728686823302,0.84732307,2443.5,2443.3,5.44649394]
["bitfinex","ETHUSD",1728686823603,0.84732307,2443.4,2443.3,5.44649394]
["bitfinex","ETHUSD",1728686823776,0.84732307,2443.5,2443.3,5.44649394]
["bitfinex","ETHUSD",1728686824578,0.84732307,2443.5,2443.3,1.35367394]
["bitfinex","ETHUSD",1728686825169,0.84732307,2443.4,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686825391,0.84732307,2443.5,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686825613,0.84732307,2443.5,2443.3,1.35367394]
["bitfinex","ETHUSD",1728686826099,0.84732307,2443.5,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686826711,0.84732307,2443.4,2443.3,1.35367394]
["bitfinex","ETHUSD",1728686827038,0.84732307,2443.5,2443.3,1.35367394]
["bitfinex","ETHUSD",1728686827203,0.84732307,2443.5,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686832901,0.84732307,2443.4,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686835932,0.84732307,2443.5,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686836139,0.84732307,2443.5,2443.2,4.09287]
["bitfinex","ETHUSD",1728686836464,0.84732307,2443.4,2443.2,4.09287]
["bitfinex","ETHUSD",1728686837419,0.84732307,2443.5,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686839265,0.84732307,2443.4,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686839775,0.84732307,2443.5,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686840257,0.84732307,2443.5,2443.2,9.53944394]
["bitfinex","ETHUSD",1728686840465,0.84732307,2443.4,2443.2,9.53944394]
["bitfinex","ETHUSD",1728686840633,0.84732307,2443.5,2443.2,9.53944394]
["bitfinex","ETHUSD",1728686840841,0.84732307,2443.4,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686841054,0.84732307,2443.5,2443.2,5.44654394]
["bitfinex","ETHUSD",1728686841707,0.84732307,2443.5,2443.4,1.35367394]
["bitfinex","ETHUSD",1728686841915,1.50501532,2443.6,2443.4,5.44632394]
["bitfinex","ETHUSD",1728686842068,1.50501532,2443.6,2443.5,1.35367394]
["bitfinex","ETHUSD",1728686843203,1.50501532,2443.6,2443.5,5.44616394]
["bitfinex","ETHUSD",1728686843511,0.84732307,2444.1,2443.5,6.17134688]
["bitfinex","ETHUSD",1728686843678,0.84732307,2444.1,2444.0,1.35367394]
["bitfinex","ETHUSD",1728686843884,1.27098461,2444.2,2444.0,1.35367394]
["bitfinex","ETHUSD",1728686843885,0.84732307,2444.2,2444.0,1.35367394]
["bitfinex","ETHUSD",1728686844290,0.84732307,2444.3,2444.0,1.35367394]
["bitfinex","ETHUSD",1728686844590,0.69722177,2444.2,2444.0,1.35367394]
["bitfinex","ETHUSD",1728686845106,8.20732307,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1728686845270,8.20732307,2444.5,2444.1,5.44502394]
["bitfinex","ETHUSD",1728686845480,8.20732307,2444.5,2444.3,1.35367394]
["bitfinex","ETHUSD",1728686845481,7.36,2444.5,2444.3,1.35367394]
["bitfinex","ETHUSD",1728686845886,7.36,2444.5,2444.1,4.09135]
["bitfinex","ETHUSD",1728686845887,7.36,2444.5,2444.2,1.35367394]
["bitfinex","ETHUSD",1728686846088,7.36,2444.5,2444.3,1.35367394]
["bitfinex","ETHUSD",1728686846303,1.44702231,2444.4,2444.3,1.35367394]
["bitfinex","ETHUSD",1728686846506,1.44702231,2444.4,2444.2,1.35367394]
["bitfinex","ETHUSD",1728686847722,1.44702231,2444.4,2444.3,1.35367394]
["bitfinex","ETHUSD",1728686848291,0.55,2444.6,2444.4,4.09094]
["bitfinex","ETHUSD",1728686848523,0.7629,2444.8,2444.5,1.35367394]
["bitfinex","ETHUSD",1728686848821,0.7629,2444.8,2444.5,5.44436394]
["bitfinex","ETHUSD",1728686849031,7.36,2445.0,2444.7,1.35367394]
["bitfinex","ETHUSD",1728686849327,0.7629,2445.1,2444.7,1.35367394]
["bitfinex","ETHUSD",1728686849497,0.69709477,2445.0,2444.7,1.35367394]
["bitfinex","ETHUSD",1728686849992,0.69709477,2445.0,2444.7,5.44415394]
["bitfinex","ETHUSD",1728686850200,0.69709477,2445.0,2444.9,1.35367394]
["bitfinex","ETHUSD",1728686850507,0.7629,2445.3,2444.9,1.35367394]
["bitfinex","ETHUSD",1728686850688,0.7629,2445.3,2445.0,1.35367394]
["bitfinex","ETHUSD",1728686850892,11.44931,2445.4,2445.0,1.35367394]
["bitfinex","ETHUSD",1728686851212,11.44931,2445.4,2445.1,1.35367394]
["bitfinex","ETHUSD",1728686851213,7.36,2445.4,2445.1,1.35367394]
["bitfinex","ETHUSD",1728686851414,7.36,2445.4,2445.1,5.44346394]
["bitfinex","ETHUSD",1728686851584,0.87634319,2445.3,2445.1,1.35367394]
["bitfinex","ETHUSD",1728686852630,0.87634319,2445.3,2445.0,1.35367394]
["bitfinex","ETHUSD",1728686852917,0.87634319,2445.3,2444.9,1.35367394]
["bitfinex","ETHUSD",1728686853482,0.87634319,2445.3,2444.9,5.44381394]
["bitfinex","ETHUSD",1728686854095,0.87634319,2445.3,2445.0,1.35367394]
["bitfinex","ETHUSD",1728686854813,0.87634319,2445.3,2445.1,1.35367394]
["bitfinex","ETHUSD",1728686855683,0.55,2445.4,2445.1,1.35367394]
["bitfinex","ETHUSD",1728686856009,0.55,2445.5,2445.3,1.35367394]
["bitfinex","ETHUSD",1728686856411,0.55,2445.5,2445.4,1.35367394]
["bitfinex","ETHUSD",1728686856654,0.55,2445.5,2445.1,4.88642]
["bitfinex","ETHUSD",1728686856655,0.55,2445.5,2445.3,1.35367394]
["bitfinex","ETHUSD",1728686856805,1.63764925,2445.6,2445.4,1.35367394]
["bitfinex","ETHUSD",1728686857009,1.63764925,2445.6,2445.5,4.88584]
["bitfinex","ETHUSD",1728686857530,1.63764925,2445.6,2445.5,5.86513834]
["bitfinex","ETHUSD",1728686857833,1.63764925,2445.6,2445.5,7.21881228]
["bitfinex","ETHUSD",1728686858530,1.63764925,2445.6,2445.5,7.13704294]
["bitfinex","ETHUSD",1728686861112,1.63764925,2445.6,2445.5,8.57248774]
["bitfinex","ETHUSD",1728686861316,1.63764925,2445.6,2445.5,7.13704294]
["bitfinex","ETHUSD",1728686861539,1.63764925,2445.6,2445.5,8.5724881]
["bitfinex","ETHUSD",1728686861739,1.63764925,2445.6,2445.5,7.13704294]
["bitfinex","ETHUSD",1728686862037,1.63764925,2445.6,2445.5,8.57248878]
["bitfinex","ETHUSD",1728686862244,1.63764925,2445.6,2445.5,7.13704294]
["bitfinex","ETHUSD",1728686862446,1.63764925,2445.6,2445.5,7.21881409]
["bitfinex","ETHUSD",1728686862745,1.63764925,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1728686862746,1.63764925,2445.6,2445.2,4.91007]
["bitfinex","ETHUSD",1728686862899,0.7606,2445.9,2445.4,1.35367394]
["bitfinex","ETHUSD",1728686863104,0.55,2445.8,2445.6,1.35367394]
["bitfinex","ETHUSD",1728686863405,0.55,2445.8,2445.5,1.35367394]
["bitfinex","ETHUSD",1728686863605,4.63868,2445.8,2445.5,1.35367394]
["bitfinex","ETHUSD",1728686863845,0.60694375,2445.7,2445.5,1.35367394]
["bitfinex","ETHUSD",1728686864028,0.60694375,2445.7,2445.4,1.35367394]
["bitfinex","ETHUSD",1728686865042,0.60694375,2445.7,2445.3,1.35367394]
["bitfinex","ETHUSD",1728686865243,0.60694375,2445.7,2445.0,4.9104]
["bitfinex","ETHUSD",1728686865244,0.55,2445.4,2445.0,4.91035]
["bitfinex","ETHUSD",1728686865414,0.55,2445.4,2445.1,1.35367394]
["bitfinex","ETHUSD",1728686866503,0.55,2445.4,2445.0,4.08985]
["bitfinex","ETHUSD",1728686867542,0.55,2445.4,2445.2,4.08955]
["bitfinex","ETHUSD",1728686867843,0.55,2445.4,2445.0,4.08993]
["bitfinex","ETHUSD",1728686868049,0.55,2445.4,2445.0,8.17974]
["bitfinex","ETHUSD",1728686868608,0.55,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728686869025,4.08875,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1728686869225,0.7606,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1728686869226,7.84907,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1728686869538,3.7606,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1728686870547,3.7606,2445.9,2445.4,8.17849]
["bitfinex","ETHUSD",1728686870846,3.7606,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1728686871055,0.55,2445.7,2445.4,8.17842]
["bitfinex","ETHUSD",1728686871424,0.55,2445.7,2445.4,4.0892]
["bitfinex","ETHUSD",1728686871753,0.55,2445.7,2445.4,8.17842]
["bitfinex","ETHUSD",1728686872852,0.55,2445.7,2445.4,8.17841]
["bitfinex","ETHUSD",1728686874754,0.55,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728686875527,4.43075544,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728686875528,0.55,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1728686878156,0.55,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1728686878362,0.55,2445.8,2445.4,4.08914]
["bitfinex","ETHUSD",1728686878535,0.55,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1728686879671,0.55,2445.8,2445.4,4.08914]
["bitfinex","ETHUSD",1728686880184,5.65440254,2445.8,2445.2,8.99963]
["bitfinex","ETHUSD",1728686880529,5.65440254,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1728686880865,4.6391,2445.6,2445.0,4.91034]
["bitfinex","ETHUSD",1728686881070,0.55,2445.1,2444.6,4.91098]
["bitfinex","ETHUSD",1728686881253,0.55,2445.1,2444.4,4.09091]
["bitfinex","ETHUSD",1728686881254,0.55,2444.9,2444.5,4.09076]
["bitfinex","ETHUSD",1728686881561,4.63987,2445.1,2444.5,4.09076]
["bitfinex","ETHUSD",1728686881930,4.63987,2445.1,2444.4,4.91141]
["bitfinex","ETHUSD",1728686882156,0.55,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1728686882752,0.55,2445.1,2444.8,4.09031]
["bitfinex","ETHUSD",1728686883564,0.55,2445.1,2444.6,4.09049]
["bitfinex","ETHUSD",1728686883769,0.55,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728686884265,4.85024,2445.2,2444.7,4.09034]
["bitfinex","ETHUSD",1728686884266,0.7606,2445.2,2444.7,3.93679757]
["bitfinex","ETHUSD",1728686884466,0.7606,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1728686885064,4.91642,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728686885277,0.55,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1728686885478,0.55,2445.4,2445.1,4.89152]
["bitfinex","ETHUSD",1728686885633,0.827,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728686885971,2.12903125,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728686886867,0.55,2445.5,2445.1,0.8018]
["bitfinex","ETHUSD",1728686887171,4.63918,2445.5,2445.0,4.08988]
["bitfinex","ETHUSD",1728686887868,0.55,2445.5,2445.0,4.08988]
["bitfinex","ETHUSD",1728686888033,0.55,2445.5,2445.0,8.17975]
["bitfinex","ETHUSD",1728686888237,0.55,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1728686888458,0.55,2445.5,2445.0,8.17976]
["bitfinex","ETHUSD",1728686888773,0.55,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728686889768,0.55,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1728686890176,4.08956,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1728686890377,0.55,2445.2,2444.8,4.09017]
["bitfinex","ETHUSD",1728686890531,0.55,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1728686890939,0.55,2445.3,2444.8,8.1804]
["bitfinex","ETHUSD",1728686891470,0.55,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1728686892329,0.55,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728686893372,0.55,2445.3,2444.9,4.1719267]
["bitfinex","ETHUSD",1728686893568,0.55,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728686893959,0.55,2445.3,2444.8,5.0375309]
["bitfinex","ETHUSD",1728686894566,0.55,2445.3,2444.8,9.1277309]
["bitfinex","ETHUSD",1728686895442,0.55,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728686897335,0.55,2445.3,2444.9,5.08306509]
["bitfinex","ETHUSD",1728686898167,0.55,2445.3,2444.9,5.16485961]
["bitfinex","ETHUSD",1728686898363,0.55,2445.3,2445.0,4.08996]
["bitfinex","ETHUSD",1728686898620,0.55,2445.3,2445.1,0.8018]
["bitfinex","ETHUSD",1728686899382,0.55,2445.5,2445.1,0.8018]
["bitfinex","ETHUSD",1728686899969,0.55,2445.5,2445.1,4.8915]
["bitfinex","ETHUSD",1728686900226,0.827,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728686900371,8.87747851,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1728686900372,0.67015544,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1728686900564,0.67015544,2445.9,2445.6,8.17777]
["bitfinex","ETHUSD",1728686900770,0.67015544,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1728686901608,0.67015544,2445.9,2445.7,4.08871]
["bitfinex","ETHUSD",1728686901911,0.67015544,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728686902113,0.67015544,2445.9,2445.8,4.89044]
["bitfinex","ETHUSD",1728686902316,0.67015544,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728686905573,0.67015544,2445.9,2445.6,4.91088]
["bitfinex","ETHUSD",1728686905778,0.67015544,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1728686906169,0.67015544,2445.9,2445.6,8.17777]
["bitfinex","ETHUSD",1728686906371,0.67015544,2445.9,2445.6,4.988857]
["bitfinex","ETHUSD",1728686906810,0.67015544,2445.9,2445.6,9.077727]
["bitfinex","ETHUSD",1728686907006,0.67015544,2445.9,2445.6,4.988847]
["bitfinex","ETHUSD",1728686907293,0.67015544,2445.9,2445.6,9.077707]
["bitfinex","ETHUSD",1728686908109,0.67015544,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728686909814,0.67015544,2445.9,2445.6,4.988837]
["bitfinex","ETHUSD",1728686909973,0.67015544,2445.9,2445.6,9.077727]
["bitfinex","ETHUSD",1728686910308,0.67015544,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1728686910818,0.67015544,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728686913708,0.67015544,2445.9,2445.6,9.077707]
["bitfinex","ETHUSD",1728686913926,0.67015544,2445.9,2445.7,4.08878]
["bitfinex","ETHUSD",1728686919087,0.67015544,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728686919825,0.67015544,2445.9,2445.7,8.9996]
["bitfinex","ETHUSD",1728686919985,0.67015544,2445.9,2445.7,4.9108]
["bitfinex","ETHUSD",1728686922397,0.67015544,2445.9,2445.7,6.26055683]
["bitfinex","ETHUSD",1728686923732,0.67015544,2445.9,2445.5,9.00676]
["bitfinex","ETHUSD",1728686924036,0.67015544,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728686924192,0.67015544,2445.9,2445.6,5.43870683]
["bitfinex","ETHUSD",1728686924390,0.67015544,2445.9,2445.7,4.08878]
["bitfinex","ETHUSD",1728686925325,0.67015544,2445.9,2445.7,5.43853683]
["bitfinex","ETHUSD",1728686925492,0.67015544,2445.9,2445.7,4.08878]
["bitfinex","ETHUSD",1728686926593,0.67015544,2445.9,2445.6,1.34975683]
["bitfinex","ETHUSD",1728686926905,0.67015544,2445.9,2445.6,5.43871683]
["bitfinex","ETHUSD",1728686927236,0.67015544,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1728686928101,0.55,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728686929518,0.55,2446.0,2445.6,5.43871683]
["bitfinex","ETHUSD",1728686936397,0.55,2446.0,2445.6,1.34975683]
["bitfinex","ETHUSD",1728686936687,0.55,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728686936987,0.55,2446.0,2445.6,5.43872683]
["bitfinex","ETHUSD",1728686937453,0.55,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728686938470,1.22015508,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728686939589,0.774,2445.9,2445.5,8.17801]
["bitfinex","ETHUSD",1728686939899,0.774,2445.9,2445.6,4.08892]
["bitfinex","ETHUSD",1728686945368,0.774,2445.9,2445.5,4.9485422]
["bitfinex","ETHUSD",1728686945567,0.774,2445.9,2445.6,1.92512342]
["bitfinex","ETHUSD",1728686945766,0.774,2445.9,2445.7,5.15438122]
["bitfinex","ETHUSD",1728686945968,0.774,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728686946175,0.774,2445.9,2445.6,4.9485022]
["bitfinex","ETHUSD",1728686946376,4.92054,2445.5,2445.3,0.8595422]
["bitfinex","ETHUSD",1728686946674,0.8314,2445.3,2445.1,0.8595422]
["bitfinex","ETHUSD",1728686947009,5.77585821,2445.3,2445.0,0.8595422]
["bitfinex","ETHUSD",1728686947228,5.77585821,2445.3,2444.9,0.8595422]
["bitfinex","ETHUSD",1728686947505,1.3814,2445.0,2444.6,4.9500822]
["bitfinex","ETHUSD",1728686947673,1.3814,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1728686947873,1.3814,2445.0,2444.8,1.34975683]
["bitfinex","ETHUSD",1728686948618,0.55,2445.1,2444.9,1.34975683]
["bitfinex","ETHUSD",1728686948981,14.06999144,2445.5,2445.0,2.69951366]
["bitfinex","ETHUSD",1728686948982,1.68638821,2445.4,2445.0,2.69951366]
["bitfinex","ETHUSD",1728686949206,0.85498821,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1728686949402,2.10238461,2445.8,2445.4,4.08931]
["bitfinex","ETHUSD",1728686949403,0.8314,2445.8,2445.6,1.34975683]
["bitfinex","ETHUSD",1728686949619,0.8314,2445.8,2445.5,5.43877683]
["bitfinex","ETHUSD",1728686949820,0.8314,2445.8,2445.6,1.34975683]
["bitfinex","ETHUSD",1728686950115,0.8314,2445.8,2445.5,5.43877683]
["bitfinex","ETHUSD",1728686950683,0.55,2445.7,2445.6,1.34975683]
["bitfinex","ETHUSD",1728686951125,0.55,2445.7,2445.5,1.34975683]
["bitfinex","ETHUSD",1728686951318,0.55,2445.9,2445.6,1.34975683]
["bitfinex","ETHUSD",1728686951505,1.50155508,2446.0,2445.8,1.34975683]
["bitfinex","ETHUSD",1728686951711,1.50155508,2446.0,2445.7,5.43844683]
["bitfinex","ETHUSD",1728686952622,1.50155508,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1728686955092,1.50155508,2446.0,2445.6,4.0888]
["bitfinex","ETHUSD",1728686956929,0.55,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1728686957228,0.55,2445.7,2445.4,4.08919]
["bitfinex","ETHUSD",1728686957387,0.55,2445.7,2445.5,4.08912]
["bitfinex","ETHUSD",1728686963933,0.55,2445.7,2445.4,4.08919]
["bitfinex","ETHUSD",1728686964530,0.8314,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1728686965907,0.8314,2445.8,2445.4,8.17841]
["bitfinex","ETHUSD",1728686966494,0.8314,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1728686966696,1.3295,2445.7,2445.2,5.15360285]
["bitfinex","ETHUSD",1728686966893,0.55,2445.4,2445.0,6.01343505]
["bitfinex","ETHUSD",1728686967201,10.36237821,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1728686968232,2.18448821,2445.7,2445.0,4.08984]
["bitfinex","ETHUSD",1728686968437,1.3295,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1728686968894,5.419,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1728686969604,0.55,2445.3,2445.1,4.0898]
["bitfinex","ETHUSD",1728686969796,0.55,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1728686970024,0.55,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1728686970347,0.55,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1728686970494,1.60587003,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1728686970495,0.55,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1728686970804,0.55,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728686970805,0.55,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1728686971806,0.55,2445.6,2445.4,8.9305]
["bitfinex","ETHUSD",1728686972010,4.94353821,2445.9,2445.4,4.8412]
["bitfinex","ETHUSD",1728686972011,0.55,2445.8,2445.4,4.8412]
["bitfinex","ETHUSD",1728686972302,0.85498821,2445.9,2445.7,4.08872]
["bitfinex","ETHUSD",1728686972501,3.67015508,2446.0,2445.8,4.08855]
["bitfinex","ETHUSD",1728686972697,0.67015508,2446.0,2445.8,4.08855]
["bitfinex","ETHUSD",1728686974561,0.67015508,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728686976167,1.52514329,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728686976464,4.52514329,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728686976637,1.52514329,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728686977035,0.67015508,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728686982171,0.67015508,2446.0,2445.7,8.17739]
["bitfinex","ETHUSD",1728686982580,0.67015508,2446.0,2445.7,4.08867]
["bitfinex","ETHUSD",1728686983430,0.67015508,2446.0,2445.8,4.08863]
["bitfinex","ETHUSD",1728686983634,0.67015508,2446.0,2445.7,4.08867]
["bitfinex","ETHUSD",1728686983877,0.67015508,2446.0,2445.7,8.17737]
["bitfinex","ETHUSD",1728686984230,0.67015508,2446.0,2445.7,4.08867]
["bitfinex","ETHUSD",1728686984474,0.67015508,2446.0,2445.7,8.17739]
["bitfinex","ETHUSD",1728686984658,0.67015508,2446.0,2445.7,4.08867]
["bitfinex","ETHUSD",1728686984858,0.67015508,2446.0,2445.7,8.17739]
["bitfinex","ETHUSD",1728686986260,0.67015508,2446.0,2445.8,4.08863]
["bitfinex","ETHUSD",1728686988884,0.67015508,2446.0,2445.8,4.84573]
["bitfinex","ETHUSD",1728686992595,0.67015508,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728686992769,0.67015508,2446.0,2445.9,5.43821366]
["bitfinex","ETHUSD",1728686993499,0.67015508,2446.0,2445.9,6.46660803]
["bitfinex","ETHUSD",1728686997469,0.67015508,2446.0,2445.9,5.11686437]
["bitfinex","ETHUSD",1728686998597,0.67015508,2446.0,2445.9,1.02839437]
["bitfinex","ETHUSD",1728686998797,0.67015508,2446.0,2445.8,4.84573]
["bitfinex","ETHUSD",1728686999109,0.67015508,2446.0,2445.8,10.28400366]
["bitfinex","ETHUSD",1728686999288,0.67015508,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728686999681,0.67015508,2446.0,2445.8,4.84563]
["bitfinex","ETHUSD",1728687000063,0.67015508,2446.0,2445.8,6.19537366]
["bitfinex","ETHUSD",1728687000468,0.67015508,2446.0,2445.8,4.84563]
["bitfinex","ETHUSD",1728687000697,0.67015508,2446.0,2445.7,5.43854366]
["bitfinex","ETHUSD",1728687003312,0.67015508,2446.0,2445.6,4.84595]
["bitfinex","ETHUSD",1728687003313,0.7501,2445.9,2445.6,5.43859366]
["bitfinex","ETHUSD",1728687003489,0.7501,2445.9,2445.6,4.08885]
["bitfinex","ETHUSD",1728687003685,0.7501,2445.9,2445.4,4.84629]
["bitfinex","ETHUSD",1728687004015,0.7501,2445.9,2445.5,5.43886366]
["bitfinex","ETHUSD",1728687004178,0.7501,2445.9,2445.4,5.5448232]
["bitfinex","ETHUSD",1728687004179,4.8386,2445.9,2445.4,6.89467686]
["bitfinex","ETHUSD",1728687004373,4.8386,2445.9,2445.4,6.89460686]
["bitfinex","ETHUSD",1728687004708,4.8386,2445.9,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687004912,0.7501,2445.9,2445.5,5.43885366]
["bitfinex","ETHUSD",1728687006509,0.7501,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1728687006717,0.7501,2445.9,2445.6,5.43870366]
["bitfinex","ETHUSD",1728687006888,0.7501,2445.9,2445.7,5.43852366]
["bitfinex","ETHUSD",1728687008283,1.22015508,2446.0,2445.7,9.52720366]
["bitfinex","ETHUSD",1728687008484,1.22015508,2446.0,2445.8,1.34974366]
["bitfinex","ETHUSD",1728687008681,0.67015508,2446.0,2445.8,1.34974366]
["bitfinex","ETHUSD",1728687008915,0.67015508,2446.0,2445.9,5.43821366]
["bitfinex","ETHUSD",1728687009627,0.67015508,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728687012047,0.67015508,2446.0,2445.9,5.43821366]
["bitfinex","ETHUSD",1728687013325,0.67015508,2446.0,2445.8,6.19545366]
["bitfinex","ETHUSD",1728687013522,0.8094,2445.9,2445.7,4.08878]
["bitfinex","ETHUSD",1728687018215,0.8094,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728687018562,0.8094,2446.1,2445.8,5.43838366]
["bitfinex","ETHUSD",1728687018715,0.8094,2446.1,2445.8,9.52691366]
["bitfinex","ETHUSD",1728687019349,7.72786815,2446.3,2445.8,9.52691366]
["bitfinex","ETHUSD",1728687019350,1.44943815,2446.3,2446.0,5.43802366]
["bitfinex","ETHUSD",1728687019654,2.30314197,2446.3,2446.0,8.1765]
["bitfinex","ETHUSD",1728687019854,1.44943815,2446.3,2446.0,8.1765]
["bitfinex","ETHUSD",1728687020027,1.44943815,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728687020413,0.64003815,2446.3,2446.1,5.43787366]
["bitfinex","ETHUSD",1728687020609,3.8094,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1728687021026,0.63998223,2446.4,2446.1,6.19057366]
["bitfinex","ETHUSD",1728687021227,0.63998223,2446.4,2446.1,4.84083]
["bitfinex","ETHUSD",1728687021439,0.8094,2446.5,2446.1,4.84083]
["bitfinex","ETHUSD",1728687022355,0.8094,2446.5,2446.1,6.19049366]
["bitfinex","ETHUSD",1728687022914,0.8094,2446.5,2446.1,4.84075]
["bitfinex","ETHUSD",1728687023558,0.8094,2446.5,2446.1,6.19049366]
["bitfinex","ETHUSD",1728687028159,4.89688,2446.5,2446.1,4.84075]
["bitfinex","ETHUSD",1728687028360,6.27302213,2446.5,2446.1,4.84075]
["bitfinex","ETHUSD",1728687028563,6.27302213,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1728687029858,6.27302213,2446.5,2446.0,1.34974366]
["bitfinex","ETHUSD",1728687030062,6.27302213,2446.5,2446.1,1.34974366]
["bitfinex","ETHUSD",1728687030427,4.89688,2446.5,2446.1,1.34974366]
["bitfinex","ETHUSD",1728687030866,4.89688,2446.5,2446.0,5.43792366]
["bitfinex","ETHUSD",1728687031028,4.89688,2446.5,2446.1,1.34974366]
["bitfinex","ETHUSD",1728687032265,0.08245765,2446.4,2446.1,1.34974366]
["bitfinex","ETHUSD",1728687033044,0.08245765,2446.4,2446.0,5.43792366]
["bitfinex","ETHUSD",1728687035365,0.08245765,2446.4,2445.7,5.43851366]
["bitfinex","ETHUSD",1728687035366,4.088,2446.2,2445.7,5.43851366]
["bitfinex","ETHUSD",1728687035530,4.088,2446.2,2445.7,5.43845366]
["bitfinex","ETHUSD",1728687035727,0.07973203,2446.1,2445.7,5.43845366]
["bitfinex","ETHUSD",1728687036272,0.07973203,2446.1,2445.7,9.52717366]
["bitfinex","ETHUSD",1728687036937,0.07973203,2446.1,2445.8,1.34974366]
["bitfinex","ETHUSD",1728687037167,0.07973203,2446.1,2445.8,5.43836366]
["bitfinex","ETHUSD",1728687037462,5.45813,2446.3,2445.8,1.34974366]
["bitfinex","ETHUSD",1728687037664,0.8202,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1728687037826,0.8202,2445.9,2445.5,5.43876366]
["bitfinex","ETHUSD",1728687038032,0.07935828,2445.8,2445.5,5.43876366]
["bitfinex","ETHUSD",1728687038732,0.07935828,2445.8,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687040076,0.07935828,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1728687040366,0.07935828,2445.8,2445.4,5.43903366]
["bitfinex","ETHUSD",1728687041171,0.07935828,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728687041379,0.07935828,2445.8,2445.5,5.43885366]
["bitfinex","ETHUSD",1728687041551,0.07935828,2445.8,2445.5,9.52796366]
["bitfinex","ETHUSD",1728687041752,0.07935828,2445.8,2445.6,1.34974366]
["bitfinex","ETHUSD",1728687042001,0.07935828,2445.8,2445.5,5.43885366]
["bitfinex","ETHUSD",1728687044370,0.07935828,2445.8,2445.6,1.34974366]
["bitfinex","ETHUSD",1728687049483,0.07935828,2445.8,2445.5,5.43878366]
["bitfinex","ETHUSD",1728687050024,0.07935828,2445.8,2445.5,9.52783366]
["bitfinex","ETHUSD",1728687053039,0.07935828,2445.8,2445.6,5.43870366]
["bitfinex","ETHUSD",1728687053399,0.07935828,2445.8,2445.6,1.34974366]
["bitfinex","ETHUSD",1728687057940,0.07935828,2445.8,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687059403,0.07935828,2445.8,2445.6,1.34974366]
["bitfinex","ETHUSD",1728687062829,0.07935828,2445.8,2445.6,5.43869366]
["bitfinex","ETHUSD",1728687065825,0.07935828,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1728687066160,0.07935828,2445.8,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687066323,0.07935828,2445.8,2445.4,5.43903366]
["bitfinex","ETHUSD",1728687066730,0.07935828,2445.8,2445.4,9.52825366]
["bitfinex","ETHUSD",1728687067757,0.07935828,2445.8,2445.4,5.43896366]
["bitfinex","ETHUSD",1728687067981,0.07935828,2445.8,2445.5,5.43884366]
["bitfinex","ETHUSD",1728687068295,0.07935828,2445.8,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687068970,0.07935828,2445.8,2445.5,5.43887366]
["bitfinex","ETHUSD",1728687070289,0.07935828,2445.8,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687071596,0.07935828,2445.8,2445.4,5.43893366]
["bitfinex","ETHUSD",1728687071903,0.07935828,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1728687071904,0.8256,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728687072115,4.91442,2445.7,2445.2,5.43938366]
["bitfinex","ETHUSD",1728687072398,0.07905927,2445.6,2445.2,5.43938366]
["bitfinex","ETHUSD",1728687074194,0.07905927,2445.6,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687074397,0.07905927,2445.6,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687074604,0.07905927,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687074894,0.8256,2445.9,2445.6,4.08891]
["bitfinex","ETHUSD",1728687075198,0.8256,2445.9,2445.7,1.34974366]
["bitfinex","ETHUSD",1728687076205,0.8256,2445.9,2445.6,5.43865366]
["bitfinex","ETHUSD",1728687080191,1.67754162,2445.9,2445.6,5.43865366]
["bitfinex","ETHUSD",1728687082190,1.67754162,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1728687082388,0.93122556,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1728687082632,0.93122556,2445.8,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687082789,0.93122556,2445.8,2445.5,4.08906]
["bitfinex","ETHUSD",1728687082990,0.93122556,2445.8,2445.5,9.52786366]
["bitfinex","ETHUSD",1728687083738,0.93122556,2445.8,2445.6,4.08893]
["bitfinex","ETHUSD",1728687084103,0.93122556,2445.8,2445.6,5.43867366]
["bitfinex","ETHUSD",1728687085132,0.93122556,2445.8,2445.6,4.08893]
["bitfinex","ETHUSD",1728687088949,0.07928394,2445.8,2445.6,4.08893]
["bitfinex","ETHUSD",1728687094650,0.07928394,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728687094958,0.07928394,2445.8,2445.6,5.43867366]
["bitfinex","ETHUSD",1728687095159,0.07928394,2445.8,2445.6,4.08893]
["bitfinex","ETHUSD",1728687095671,0.07928394,2445.8,2445.6,5.43867366]
["bitfinex","ETHUSD",1728687099587,0.07928394,2445.8,2445.6,9.52755366]
["bitfinex","ETHUSD",1728687103579,0.07928394,2445.8,2445.7,5.15417821]
["bitfinex","ETHUSD",1728687103744,0.07928394,2445.8,2445.7,1.06537821]
["bitfinex","ETHUSD",1728687104078,0.07928394,2445.8,2445.6,5.43862366]
["bitfinex","ETHUSD",1728687104845,0.07928394,2445.8,2445.6,9.52751366]
["bitfinex","ETHUSD",1728687105667,0.07928394,2445.8,2445.7,1.06532726]
["bitfinex","ETHUSD",1728687105844,0.07928394,2445.8,2445.7,5.15412726]
["bitfinex","ETHUSD",1728687106385,0.07928394,2445.8,2445.7,1.06529162]
["bitfinex","ETHUSD",1728687106591,0.07928394,2445.8,2445.7,5.15409162]
["bitfinex","ETHUSD",1728687107542,0.07928394,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728687107747,0.07928394,2445.8,2445.7,8.43781376]
["bitfinex","ETHUSD",1728687108062,0.07928394,2445.8,2445.7,9.21316587]
["bitfinex","ETHUSD",1728687109059,8.21194162,2446.2,2445.9,4.0883]
["bitfinex","ETHUSD",1728687109369,0.07450932,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728687113689,0.07450932,2446.1,2445.9,1.34974366]
["bitfinex","ETHUSD",1728687114001,0.8169,2446.0,2445.8,4.08849]
["bitfinex","ETHUSD",1728687114161,1.42361915,2446.0,2445.8,4.08849]
["bitfinex","ETHUSD",1728687114365,0.07428471,2445.9,2445.8,4.08849]
["bitfinex","ETHUSD",1728687116082,0.07428471,2445.9,2445.5,4.94614038]
["bitfinex","ETHUSD",1728687116392,0.35904946,2445.9,2445.5,5.15367503]
["bitfinex","ETHUSD",1728687116601,0.07428471,2445.9,2445.5,5.15367503]
["bitfinex","ETHUSD",1728687117221,0.07428471,2445.9,2445.5,6.50341869]
["bitfinex","ETHUSD",1728687117410,0.07428471,2445.9,2445.5,9.52781366]
["bitfinex","ETHUSD",1728687117609,0.07428471,2445.9,2445.6,1.34974366]
["bitfinex","ETHUSD",1728687118518,0.07428471,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728687118673,0.07428471,2445.9,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687119975,0.07428471,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728687120895,0.07428471,2445.9,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687123286,0.07428471,2445.9,2445.6,6.50374992]
["bitfinex","ETHUSD",1728687123535,0.07428471,2445.9,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687124432,0.07428471,2445.9,2445.5,5.43876366]
["bitfinex","ETHUSD",1728687124642,0.8282,2445.8,2445.5,8.17807]
["bitfinex","ETHUSD",1728687124925,0.07404166,2445.7,2445.5,5.43876366]
["bitfinex","ETHUSD",1728687125126,0.8282,2445.8,2445.5,5.43876366]
["bitfinex","ETHUSD",1728687125331,0.07404166,2445.7,2445.6,4.08896]
["bitfinex","ETHUSD",1728687125533,0.8282,2445.8,2445.4,4.94642038]
["bitfinex","ETHUSD",1728687125705,0.07404166,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1728687125903,2.58045467,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728687126103,0.07404166,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1728687126334,2.58045467,2445.8,2445.4,5.43904366]
["bitfinex","ETHUSD",1728687126512,0.07404166,2445.7,2445.4,6.5041582]
["bitfinex","ETHUSD",1728687126833,2.58045467,2445.8,2445.4,5.43904366]
["bitfinex","ETHUSD",1728687127127,0.07404166,2445.7,2445.4,6.50412185]
["bitfinex","ETHUSD",1728687127333,2.58045467,2445.8,2445.4,5.43904366]
["bitfinex","ETHUSD",1728687127539,0.07404166,2445.7,2445.4,5.43904366]
["bitfinex","ETHUSD",1728687127708,2.58045467,2445.8,2445.4,5.43904366]
["bitfinex","ETHUSD",1728687127908,0.07404166,2445.7,2445.4,6.50412387]
["bitfinex","ETHUSD",1728687128110,2.58045467,2445.8,2445.4,5.43904366]
["bitfinex","ETHUSD",1728687128428,0.07404166,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1728687128832,2.58045467,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728687129053,0.07392083,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1728687129230,2.58045467,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728687129999,0.07404166,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1728687130520,0.07392083,2445.6,2445.4,5.43904366]
["bitfinex","ETHUSD",1728687130725,0.56274131,2445.6,2445.4,5.43904366]
["bitfinex","ETHUSD",1728687130893,0.07379998,2445.5,2445.4,5.43904366]
["bitfinex","ETHUSD",1728687131440,0.90199998,2445.5,2445.3,5.43910366]
["bitfinex","ETHUSD",1728687131805,0.90199998,2445.5,2445.3,9.52848366]
["bitfinex","ETHUSD",1728687132634,0.90199998,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728687133219,0.90199998,2445.5,2445.3,5.43910366]
["bitfinex","ETHUSD",1728687133624,0.90199998,2445.5,2445.3,9.52849366]
["bitfinex","ETHUSD",1728687133808,0.90199998,2445.5,2445.3,5.43910366]
["bitfinex","ETHUSD",1728687135034,0.90199998,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728687135341,0.90199998,2445.5,2445.3,5.43910366]
["bitfinex","ETHUSD",1728687136045,0.90199998,2445.5,2445.4,5.43905366]
["bitfinex","ETHUSD",1728687136046,0.07379998,2445.5,2445.4,5.43905366]
["bitfinex","ETHUSD",1728687136539,0.07323267,2445.5,2445.4,5.43905366]
["bitfinex","ETHUSD",1728687137830,0.07323267,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728687138148,0.07323267,2445.5,2445.4,5.43905366]
["bitfinex","ETHUSD",1728687138850,0.07077479,2445.5,2445.4,5.43905366]
["bitfinex","ETHUSD",1728687139161,0.8282,2445.7,2445.4,1.34974366]
["bitfinex","ETHUSD",1728687139454,0.07092519,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728687144707,0.07092519,2445.6,2445.4,1.34974366]
["bitfinex","ETHUSD",1728687144708,0.07092519,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1728687148015,0.07092519,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687148319,0.7607,2445.9,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687148521,0.61880933,2445.8,2445.6,5.43866366]
["bitfinex","ETHUSD",1728687149237,0.61880933,2445.8,2445.6,4.08892]
["bitfinex","ETHUSD",1728687150791,0.61880933,2445.8,2445.6,5.43866366]
["bitfinex","ETHUSD",1728687150992,0.61880933,2445.8,2445.7,1.34974366]
["bitfinex","ETHUSD",1728687151238,0.06880933,2445.8,2445.7,7.21262403]
["bitfinex","ETHUSD",1728687151536,0.06880933,2445.8,2445.7,7.29438887]
["bitfinex","ETHUSD",1728687151743,0.54490964,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728687152021,0.54490964,2446.0,2445.7,7.21262403]
["bitfinex","ETHUSD",1728687152022,0.54490964,2446.0,2445.7,4.9101]
["bitfinex","ETHUSD",1728687152335,0.54490964,2446.0,2445.6,1.06410328]
["bitfinex","ETHUSD",1728687152504,0.7607,2445.9,2445.6,5.15293328]
["bitfinex","ETHUSD",1728687152688,0.7607,2445.9,2445.6,6.50267197]
["bitfinex","ETHUSD",1728687153404,0.7607,2445.9,2445.7,4.08871]
["bitfinex","ETHUSD",1728687153614,0.7607,2445.9,2445.6,1.06409831]
["bitfinex","ETHUSD",1728687153819,0.55,2445.8,2445.4,2.20686404]
["bitfinex","ETHUSD",1728687154115,0.55,2445.8,2445.4,5.15340806]
["bitfinex","ETHUSD",1728687154308,0.55,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728687154504,0.55,2445.8,2445.4,5.43902366]
["bitfinex","ETHUSD",1728687154943,0.55,2445.8,2445.5,4.0891]
["bitfinex","ETHUSD",1728687155330,0.55,2445.8,2445.5,8.1782]
["bitfinex","ETHUSD",1728687155502,0.55,2445.8,2445.5,4.0891]
["bitfinex","ETHUSD",1728687156004,0.55,2445.8,2445.5,8.17816]
["bitfinex","ETHUSD",1728687156807,0.55,2445.8,2445.5,8.17811]
["bitfinex","ETHUSD",1728687157453,0.06607975,2445.7,2445.5,8.17811]
["bitfinex","ETHUSD",1728687157821,0.55,2445.8,2445.5,8.17811]
["bitfinex","ETHUSD",1728687158032,0.0659589,2445.6,2445.5,5.43879366]
["bitfinex","ETHUSD",1728687158332,0.0659589,2445.6,2445.5,5.43878366]
["bitfinex","ETHUSD",1728687158532,0.55,2445.8,2445.5,6.50341533]
["bitfinex","ETHUSD",1728687158751,0.06605019,2445.7,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687159049,0.55,2445.8,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687159246,0.06608045,2445.7,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687159622,0.55,2445.8,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687159827,0.0660509,2445.7,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687160143,0.55,2445.8,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687160347,0.06603319,2445.7,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687160546,0.55,2445.8,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687160747,0.06600363,2445.7,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687161070,0.7607,2445.9,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687161220,0.06603319,2445.7,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687161420,0.7607,2445.9,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687161935,0.06615402,2445.8,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687162268,0.06615402,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1728687162759,0.06615402,2445.8,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687167126,0.06615402,2445.8,2445.6,1.34974366]
["bitfinex","ETHUSD",1728687167325,0.06615402,2445.8,2445.6,5.43871366]
["bitfinex","ETHUSD",1728687170172,0.06615402,2445.8,2445.6,9.52760366]
["bitfinex","ETHUSD",1728687170475,0.06615402,2445.8,2445.6,5.43863366]
["bitfinex","ETHUSD",1728687170935,0.06615402,2445.8,2445.6,4.08889]
["bitfinex","ETHUSD",1728687171855,0.06615402,2445.8,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687172055,0.28852455,2445.8,2445.4,4.94629038]
["bitfinex","ETHUSD",1728687172302,0.7921,2445.7,2445.4,6.29603404]
["bitfinex","ETHUSD",1728687172648,0.06577623,2445.6,2445.4,6.29603404]
["bitfinex","ETHUSD",1728687172962,0.06577623,2445.6,2445.4,5.43891366]
["bitfinex","ETHUSD",1728687173165,0.06577623,2445.6,2445.4,9.52809366]
["bitfinex","ETHUSD",1728687173371,0.06577623,2445.6,2445.4,5.43891366]
["bitfinex","ETHUSD",1728687173741,0.06577623,2445.6,2445.4,9.52811366]
["bitfinex","ETHUSD",1728687175173,0.06577623,2445.6,2445.4,5.43891366]
["bitfinex","ETHUSD",1728687175378,0.06577623,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728687176179,0.06577623,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687178651,0.06577623,2445.6,2445.4,5.43891366]
["bitfinex","ETHUSD",1728687179355,0.06577623,2445.6,2445.4,9.52812366]
["bitfinex","ETHUSD",1728687179975,0.06577623,2445.6,2445.4,5.43891366]
["bitfinex","ETHUSD",1728687180478,0.06577623,2445.6,2445.3,0.85712038]
["bitfinex","ETHUSD",1728687180782,0.06577623,2445.6,2445.2,5.37521057]
["bitfinex","ETHUSD",1728687180783,1.3421,2445.5,2445.1,4.94679038]
["bitfinex","ETHUSD",1728687180948,0.72676077,2445.4,2445.2,5.15489237]
["bitfinex","ETHUSD",1728687181161,0.72676077,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1728687181740,0.72676077,2445.4,2445.2,5.15475846]
["bitfinex","ETHUSD",1728687181963,0.06580462,2445.4,2445.2,5.15475846]
["bitfinex","ETHUSD",1728687182171,0.06580462,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1728687186554,0.06580462,2445.4,2445.2,5.43938366]
["bitfinex","ETHUSD",1728687186851,0.06580462,2445.4,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687187446,0.06580462,2445.4,2445.3,5.43921366]
["bitfinex","ETHUSD",1728687187842,0.06580462,2445.4,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687189338,0.06580462,2445.4,2445.2,6.21589366]
["bitfinex","ETHUSD",1728687189665,0.06580462,2445.4,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687189864,0.06580462,2445.4,2445.2,6.21589366]
["bitfinex","ETHUSD",1728687190250,0.06580462,2445.4,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687190453,0.06580462,2445.4,2445.2,6.21589366]
["bitfinex","ETHUSD",1728687192669,0.06580462,2445.4,2445.2,2.12634366]
["bitfinex","ETHUSD",1728687192869,0.06580462,2445.4,2445.0,8.17968]
["bitfinex","ETHUSD",1728687192870,0.06580462,2445.4,2445.1,1.34974366]
["bitfinex","ETHUSD",1728687193071,0.06580462,2445.4,2445.1,5.43943366]
["bitfinex","ETHUSD",1728687194077,0.06580462,2445.4,2445.2,1.34974366]
["bitfinex","ETHUSD",1728687194829,0.06580462,2445.4,2445.2,5.43937366]
["bitfinex","ETHUSD",1728687195573,0.06580462,2445.4,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687196053,0.06580462,2445.4,2445.3,6.29760177]
["bitfinex","ETHUSD",1728687196283,0.06580462,2445.4,2445.3,7.47129031]
["bitfinex","ETHUSD",1728687196486,0.8288,2445.7,2445.4,4.08927]
["bitfinex","ETHUSD",1728687196785,0.8288,2445.7,2445.4,5.43901366]
["bitfinex","ETHUSD",1728687199484,0.8288,2445.7,2445.3,4.86607]
["bitfinex","ETHUSD",1728687199983,0.8288,2445.7,2445.3,6.21581366]
["bitfinex","ETHUSD",1728687201265,0.8288,2445.7,2445.3,10.30520366]
["bitfinex","ETHUSD",1728687201767,0.8288,2445.7,2445.4,4.08928]
["bitfinex","ETHUSD",1728687202523,0.06597215,2445.6,2445.4,4.08928]
["bitfinex","ETHUSD",1728687202813,0.06597215,2445.6,2445.4,5.43902366]
["bitfinex","ETHUSD",1728687202982,0.06597215,2445.6,2445.4,4.08928]
["bitfinex","ETHUSD",1728687203489,0.06597215,2445.6,2445.3,6.21573366]
["bitfinex","ETHUSD",1728687203692,0.06597215,2445.6,2445.3,11.36940899]
["bitfinex","ETHUSD",1728687203899,0.06597215,2445.6,2445.3,10.30511366]
["bitfinex","ETHUSD",1728687209907,0.06597215,2445.6,2445.3,6.21572366]
["bitfinex","ETHUSD",1728687210116,0.06597215,2445.6,2445.3,4.86598]
["bitfinex","ETHUSD",1728687210296,0.764,2445.4,2445.2,1.06451813]
["bitfinex","ETHUSD",1728687210502,4.85364,2445.2,2444.9,1.06457669]
["bitfinex","ETHUSD",1728687210698,4.64014,2444.9,2444.5,1.28568057]
["bitfinex","ETHUSD",1728687210895,4.64014,2444.9,2444.4,2.41463076]
["bitfinex","ETHUSD",1728687211151,0.55,2444.7,2444.4,1.34974366]
["bitfinex","ETHUSD",1728687211312,0.55,2444.7,2444.4,2.41462839]
["bitfinex","ETHUSD",1728687211487,0.55,2444.7,2444.4,1.34974366]
["bitfinex","ETHUSD",1728687211488,0.06263225,2444.6,2444.4,1.34974366]
["bitfinex","ETHUSD",1728687214001,0.06263225,2444.6,2444.4,5.44071366]
["bitfinex","ETHUSD",1728687215394,0.06263225,2444.6,2444.4,9.53168366]
["bitfinex","ETHUSD",1728687215696,0.06263225,2444.6,2444.5,1.34974366]
["bitfinex","ETHUSD",1728687216226,0.06263225,2444.6,2444.5,5.44055366]
["bitfinex","ETHUSD",1728687224639,0.06263225,2444.6,2444.5,1.34974366]
["bitfinex","ETHUSD",1728687224964,0.06263225,2444.6,2444.4,5.44071366]
["bitfinex","ETHUSD",1728687225112,0.06263225,2444.6,2444.4,4.09097]
["bitfinex","ETHUSD",1728687225296,0.06263225,2444.6,2444.4,5.44071366]
["bitfinex","ETHUSD",1728687226000,0.06263225,2444.6,2444.4,9.53158366]
["bitfinex","ETHUSD",1728687226200,0.06263225,2444.6,2444.4,5.44061366]
["bitfinex","ETHUSD",1728687226518,0.06263225,2444.6,2444.5,5.44055366]
["bitfinex","ETHUSD",1728687226705,0.05783225,2444.6,2444.5,5.44055366]
["bitfinex","ETHUSD",1728687227035,0.05623225,2444.6,2444.5,5.44055366]
["bitfinex","ETHUSD",1728687227529,0.05303225,2444.6,2444.5,5.44055366]
["bitfinex","ETHUSD",1728687227734,0.04823225,2444.6,2444.5,5.44055366]
["bitfinex","ETHUSD",1728687227934,0.0606517,2444.6,2444.5,5.44055366]
["bitfinex","ETHUSD",1728687228134,0.0606517,2444.6,2444.4,4.09087]
["bitfinex","ETHUSD",1728687228299,0.0590517,2444.6,2444.4,5.44061366]
["bitfinex","ETHUSD",1728687228498,0.0534517,2444.6,2444.4,5.44061366]
["bitfinex","ETHUSD",1728687228722,0.0526517,2444.6,2444.4,9.53151366]
["bitfinex","ETHUSD",1728687229050,0.0526517,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728687229219,0.0502517,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728687229427,0.05936743,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728687230015,0.05776743,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728687230346,0.05296743,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728687230850,0.04976743,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728687232363,0.04976743,2444.6,2444.4,5.44061366]
["bitfinex","ETHUSD",1728687232723,0.04976743,2444.6,2444.4,9.53151366]
["bitfinex","ETHUSD",1728687233652,0.04976743,2444.6,2444.4,4.09087]
["bitfinex","ETHUSD",1728687233862,0.04976743,2444.6,2444.4,5.44061366]
["bitfinex","ETHUSD",1728687234173,0.04976743,2444.6,2444.4,9.53149366]
["bitfinex","ETHUSD",1728687234456,0.04976743,2444.6,2444.4,5.44061366]
["bitfinex","ETHUSD",1728687235021,0.04976743,2444.6,2444.4,9.53149366]
["bitfinex","ETHUSD",1728687235350,0.04976743,2444.6,2444.4,4.09095]
["bitfinex","ETHUSD",1728687235851,0.04976743,2444.6,2444.3,6.19815366]
["bitfinex","ETHUSD",1728687237086,0.04976743,2444.6,2444.3,10.28921366]
["bitfinex","ETHUSD",1728687237245,0.04976743,2444.6,2444.3,6.19810366]
["bitfinex","ETHUSD",1728687238575,0.55,2444.4,2444.0,4.0916]
["bitfinex","ETHUSD",1728687239079,0.05942275,2444.3,2444.0,5.44134366]
["bitfinex","ETHUSD",1728687239740,0.05942275,2444.3,2444.0,4.0916]
["bitfinex","ETHUSD",1728687240934,0.8079,2444.2,2443.9,4.09165]
["bitfinex","ETHUSD",1728687241255,0.05917512,2444.1,2443.9,5.44139366]
["bitfinex","ETHUSD",1728687241440,0.05917512,2444.1,2443.9,9.53310366]
["bitfinex","ETHUSD",1728687242273,0.05917512,2444.1,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687242475,0.05917512,2444.1,2444.0,5.44139366]
["bitfinex","ETHUSD",1728687243178,1.308,2444.4,2444.0,5.44139366]
["bitfinex","ETHUSD",1728687243384,0.05843758,2444.1,2444.0,5.44139366]
["bitfinex","ETHUSD",1728687243585,0.65583413,2444.3,2444.0,5.44139366]
["bitfinex","ETHUSD",1728687243741,0.05843758,2444.1,2444.0,5.44139366]
["bitfinex","ETHUSD",1728687244081,0.05846715,2444.1,2444.0,5.44139366]
["bitfinex","ETHUSD",1728687244290,0.65583413,2444.3,2444.0,5.44139366]
["bitfinex","ETHUSD",1728687244454,0.05846715,2444.1,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687244644,0.65583413,2444.3,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687244962,0.05858814,2444.2,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687245369,0.65583413,2444.3,2443.9,4.09165]
["bitfinex","ETHUSD",1728687245680,0.65583413,2444.3,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687245881,0.05853471,2444.2,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687246354,6.78293837,2444.4,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687246553,0.05831906,2444.1,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687246758,0.65583413,2444.3,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687247387,0.0585346,2444.2,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687247887,0.05841361,2444.1,2444.0,1.34974366]
["bitfinex","ETHUSD",1728687248081,0.05841361,2444.1,2444.0,5.44139366]
["bitfinex","ETHUSD",1728687248292,0.65583413,2444.3,2444.0,5.44139366]
["bitfinex","ETHUSD",1728687248584,0.65583413,2444.3,2444.0,6.23569366]
["bitfinex","ETHUSD",1728687249178,0.65583413,2444.3,2444.1,1.34974366]
["bitfinex","ETHUSD",1728687249386,0.65583413,2444.3,2444.2,1.34974366]
["bitfinex","ETHUSD",1728687250386,0.65583413,2444.3,2444.2,5.44105366]
["bitfinex","ETHUSD",1728687250545,0.65583413,2444.3,2444.2,6.47375403]
["bitfinex","ETHUSD",1728687250892,0.65583413,2444.3,2444.2,7.26805403]
["bitfinex","ETHUSD",1728687251051,0.65583413,2444.3,2444.2,7.34987501]
["bitfinex","ETHUSD",1728687251553,0.65583413,2444.3,2444.2,7.26805403]
["bitfinex","ETHUSD",1728687251940,0.65583413,2444.3,2444.2,7.3498671]
["bitfinex","ETHUSD",1728687253346,0.65583413,2444.3,2444.2,7.26805403]
["bitfinex","ETHUSD",1728687253677,0.65583413,2444.3,2444.2,1.03270037]
["bitfinex","ETHUSD",1728687253877,0.65583413,2444.3,2444.2,1.34974366]
["bitfinex","ETHUSD",1728687254084,0.65583413,2444.3,2444.2,5.44105366]
["bitfinex","ETHUSD",1728687255772,0.65583413,2444.3,2444.2,1.34974366]
["bitfinex","ETHUSD",1728687256151,0.65583413,2444.3,2444.2,5.44105366]
["bitfinex","ETHUSD",1728687256350,0.65583413,2444.3,2444.2,6.50542513]
["bitfinex","ETHUSD",1728687257158,0.65583413,2444.3,2444.2,7.29970968]
["bitfinex","ETHUSD",1728687257373,0.65583413,2444.3,2444.2,8.65334577]
["bitfinex","ETHUSD",1728687261876,0.65583413,2444.3,2444.2,8.65342029]
["bitfinex","ETHUSD",1728687262383,0.71447835,2444.3,2444.2,8.65342029]
["bitfinex","ETHUSD",1728687266564,0.71447835,2444.3,2444.2,9.51159646]
["bitfinex","ETHUSD",1728687267628,0.71447835,2444.3,2444.2,8.65348396]
["bitfinex","ETHUSD",1728687268214,0.71447835,2444.3,2444.2,9.51159646]
["bitfinex","ETHUSD",1728687270014,0.71447835,2444.3,2444.2,8.65348396]
["bitfinex","ETHUSD",1728687270230,0.71447835,2444.3,2444.2,9.51159646]
["bitfinex","ETHUSD",1728687271434,0.71447835,2444.3,2444.2,9.51171342]
["bitfinex","ETHUSD",1728687272091,0.71447835,2444.3,2444.2,8.65360092]
["bitfinex","ETHUSD",1728687272296,0.71447835,2444.3,2444.2,9.51171342]
["bitfinex","ETHUSD",1728687272597,0.71447835,2444.3,2444.2,8.65360092]
["bitfinex","ETHUSD",1728687273105,0.71447835,2444.3,2444.2,9.51171342]
["bitfinex","ETHUSD",1728687276742,0.71447835,2444.3,2444.2,9.94076967]
["bitfinex","ETHUSD",1728687278442,0.71447835,2444.3,2444.2,8.59102601]
["bitfinex","ETHUSD",1728687278641,0.71447835,2444.3,2444.2,7.36400583]
["bitfinex","ETHUSD",1728687278828,0.71447835,2444.3,2444.2,6.50566483]
["bitfinex","ETHUSD",1728687280845,0.71447835,2444.3,2444.2,6.50581339]
["bitfinex","ETHUSD",1728687281737,0.71447835,2444.3,2444.2,5.15606973]
["bitfinex","ETHUSD",1728687281942,0.71447835,2444.3,2444.2,6.50581339]
["bitfinex","ETHUSD",1728687282235,0.71447835,2444.3,2444.2,7.36415439]
["bitfinex","ETHUSD",1728687282939,0.71447835,2444.3,2444.2,6.50581339]
["bitfinex","ETHUSD",1728687283310,0.71447835,2444.3,2444.2,7.36415439]
["bitfinex","ETHUSD",1728687284610,0.71447835,2444.3,2444.2,6.50581339]
["bitfinex","ETHUSD",1728687284946,0.71447835,2444.3,2444.2,7.36415439]
["bitfinex","ETHUSD",1728687285470,0.71447835,2444.3,2444.2,8.74354572]
["bitfinex","ETHUSD",1728687285767,0.71447835,2444.3,2444.2,9.49259455]
["bitfinex","ETHUSD",1728687286060,0.71447835,2444.3,2444.2,8.63425355]
["bitfinex","ETHUSD",1728687286260,0.71447835,2444.3,2444.2,8.19526353]
["bitfinex","ETHUSD",1728687286954,0.71447835,2444.3,2444.2,6.84551987]
["bitfinex","ETHUSD",1728687287465,0.71447835,2444.3,2444.2,5.98698605]
["bitfinex","ETHUSD",1728687287631,0.71447835,2444.3,2444.2,6.84558508]
["bitfinex","ETHUSD",1728687288233,0.71447835,2444.3,2444.2,7.2741548]
["bitfinex","ETHUSD",1728687288562,0.71447835,2444.3,2444.2,10.20861328]
["bitfinex","ETHUSD",1728687290466,0.71447835,2444.3,2444.2,10.20890229]
["bitfinex","ETHUSD",1728687292348,0.71447835,2444.3,2444.2,8.92173354]
["bitfinex","ETHUSD",1728687293286,0.71447835,2444.3,2444.2,12.0536133]
["bitfinex","ETHUSD",1728687294053,0.71447835,2444.3,2444.2,8.92173354]
["bitfinex","ETHUSD",1728687294251,0.71447835,2444.3,2444.2,12.0536133]
["bitfinex","ETHUSD",1728687295144,0.71447835,2444.3,2444.2,10.98844824]
["bitfinex","ETHUSD",1728687295350,0.71447835,2444.3,2444.2,12.05443293]
["bitfinex","ETHUSD",1728687300069,0.71447835,2444.3,2444.2,12.05453039]
["bitfinex","ETHUSD",1728687303877,0.71447835,2444.3,2444.2,12.05451537]
["bitfinex","ETHUSD",1728687308084,0.71447835,2444.3,2444.2,11.62764498]
["bitfinex","ETHUSD",1728687308299,0.71447835,2444.3,2444.2,12.05451537]
["bitfinex","ETHUSD",1728687308469,0.71447835,2444.3,2444.2,12.05457144]
["bitfinex","ETHUSD",1728687308668,0.05864422,2444.3,2444.2,13.4043151]
["bitfinex","ETHUSD",1728687308872,0.05864422,2444.3,2444.2,13.83699049]
["bitfinex","ETHUSD",1728687309103,0.7835,2444.8,2444.6,4.09053]
["bitfinex","ETHUSD",1728687309316,0.7835,2444.8,2444.7,6.50634686]
["bitfinex","ETHUSD",1728687309819,0.83872248,2444.8,2444.7,3.27525828]
["bitfinex","ETHUSD",1728687310122,0.83872248,2444.8,2444.7,2.41586686]
["bitfinex","ETHUSD",1728687310419,0.83872248,2444.8,2444.7,1.0661232]
["bitfinex","ETHUSD",1728687310776,0.83872248,2444.8,2444.6,1.34974366]
["bitfinex","ETHUSD",1728687311674,0.83872248,2444.8,2444.7,2.4154696]
["bitfinex","ETHUSD",1728687313420,0.83872248,2444.8,2444.7,2.41530059]
["bitfinex","ETHUSD",1728687315126,0.83872248,2444.8,2444.7,3.15184679]
["bitfinex","ETHUSD",1728687315127,0.05522248,2444.8,2444.7,3.15184679]
["bitfinex","ETHUSD",1728687315345,0.05522248,2444.8,2444.7,8.53141393]
["bitfinex","ETHUSD",1728687315547,0.7811,2445.1,2444.8,4.09016]
["bitfinex","ETHUSD",1728687315836,0.7811,2445.1,2445.0,1.34974366]
["bitfinex","ETHUSD",1728687316838,0.7811,2445.1,2445.0,5.43971366]
["bitfinex","ETHUSD",1728687317040,1.3311,2445.3,2445.0,6.47858852]
["bitfinex","ETHUSD",1728687317344,1.3311,2445.3,2445.1,1.34974366]
["bitfinex","ETHUSD",1728687318225,0.7811,2445.3,2445.2,1.34974366]
["bitfinex","ETHUSD",1728687318426,0.7811,2445.3,2445.1,5.43945366]
["bitfinex","ETHUSD",1728687319854,0.7811,2445.3,2445.2,5.43938366]
["bitfinex","ETHUSD",1728687320156,3.7811,2445.5,2445.2,5.43938366]
["bitfinex","ETHUSD",1728687320367,3.7811,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1728687320508,0.7811,2445.5,2445.4,1.34974366]
["bitfinex","ETHUSD",1728687320712,0.7811,2445.5,2445.2,5.11826537]
["bitfinex","ETHUSD",1728687320713,0.7811,2445.5,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687322446,0.05459312,2445.4,2445.3,5.43920366]
["bitfinex","ETHUSD",1728687322653,0.05459312,2445.4,2445.3,6.49493656]
["bitfinex","ETHUSD",1728687323679,0.05459312,2445.4,2445.3,6.57671759]
["bitfinex","ETHUSD",1728687323883,1.02474083,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728687324048,1.02474083,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687329278,1.02474083,2445.6,2445.5,6.28045613]
["bitfinex","ETHUSD",1728687329487,1.02474083,2445.6,2445.5,7.42300303]
["bitfinex","ETHUSD",1728687330901,1.02474083,2445.6,2445.5,7.34123056]
["bitfinex","ETHUSD",1728687331818,1.02474083,2445.6,2445.5,1.1425469]
["bitfinex","ETHUSD",1728687332039,1.02474083,2445.6,2445.4,5.43895366]
["bitfinex","ETHUSD",1728687332318,1.02474083,2445.6,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687333303,1.02474083,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687334583,1.02474083,2445.6,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687336585,1.02474083,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687336786,1.02474083,2445.6,2445.5,6.49726632]
["bitfinex","ETHUSD",1728687337529,1.07975098,2445.6,2445.5,6.49726632]
["bitfinex","ETHUSD",1728687339510,1.07975098,2445.6,2445.5,5.14752266]
["bitfinex","ETHUSD",1728687339692,1.90405098,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728687340020,1.90405098,2445.6,2445.4,1.34974366]
["bitfinex","ETHUSD",1728687340386,1.90405098,2445.6,2445.3,5.43913366]
["bitfinex","ETHUSD",1728687340913,1.90405098,2445.6,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687341221,1.90405098,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1728687341836,1.90405098,2445.6,2445.4,4.08922]
["bitfinex","ETHUSD",1728687342197,1.90405098,2445.6,2445.4,8.17843]
["bitfinex","ETHUSD",1728687343298,1.90405098,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728687344024,1.90405098,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687344701,1.90405098,2445.6,2445.4,5.43895366]
["bitfinex","ETHUSD",1728687345007,1.90405098,2445.6,2445.4,9.52816366]
["bitfinex","ETHUSD",1728687345502,1.90405098,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728687346493,1.90405098,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687348035,1.07975098,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687349519,1.07975098,2445.6,2445.5,7.31728233]
["bitfinex","ETHUSD",1728687349721,1.07975098,2445.6,2445.5,7.31727626]
["bitfinex","ETHUSD",1728687350245,1.07975098,2445.6,2445.5,7.23550303]
["bitfinex","ETHUSD",1728687350921,1.02474083,2445.6,2445.5,7.23550303]
["bitfinex","ETHUSD",1728687351124,1.02474083,2445.6,2445.5,7.31727583]
["bitfinex","ETHUSD",1728687351321,1.02474083,2445.6,2445.5,7.23550303]
["bitfinex","ETHUSD",1728687351516,1.02474083,2445.6,2445.5,7.31727583]
["bitfinex","ETHUSD",1728687351822,1.02474083,2445.6,2445.5,7.23550303]
["bitfinex","ETHUSD",1728687352413,1.02474083,2445.6,2445.5,7.31727611]
["bitfinex","ETHUSD",1728687354117,1.02474083,2445.6,2445.5,7.31727544]
["bitfinex","ETHUSD",1728687355366,1.02474083,2445.6,2445.5,7.23550303]
["bitfinex","ETHUSD",1728687357375,1.07969804,2445.6,2445.5,7.23550303]
["bitfinex","ETHUSD",1728687361377,1.07969804,2445.6,2445.3,5.43911366]
["bitfinex","ETHUSD",1728687361876,1.07969804,2445.6,2445.4,1.34974366]
["bitfinex","ETHUSD",1728687362383,1.07969804,2445.6,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687362884,1.07969804,2445.6,2445.4,1.34974366]
["bitfinex","ETHUSD",1728687363940,1.07969804,2445.6,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687364145,1.07969804,2445.6,2445.4,1.34974366]
["bitfinex","ETHUSD",1728687364353,1.67885384,2445.6,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687364551,0.8232,2445.5,2445.3,1.34974366]
["bitfinex","ETHUSD",1728687364753,0.8232,2445.5,2445.3,5.43910366]
["bitfinex","ETHUSD",1728687365185,0.05478919,2445.4,2445.3,5.43910366]
["bitfinex","ETHUSD",1728687366586,0.8232,2445.5,2445.3,5.43910366]
["bitfinex","ETHUSD",1728687366787,0.8232,2445.5,2445.4,1.34974366]
["bitfinex","ETHUSD",1728687367089,0.8232,2445.5,2445.4,5.43905366]
["bitfinex","ETHUSD",1728687367389,0.87808048,2445.5,2445.4,5.43905366]
["bitfinex","ETHUSD",1728687371384,0.05488048,2445.5,2445.4,5.43905366]
["bitfinex","ETHUSD",1728687371595,0.8232,2445.7,2445.4,5.43905366]
["bitfinex","ETHUSD",1728687371799,0.05502099,2445.6,2445.5,1.34974366]
["bitfinex","ETHUSD",1728687372974,0.05502099,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687375001,0.05502099,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728687380896,0.05502099,2445.6,2445.5,5.43888366]
["bitfinex","ETHUSD",1728687381397,0.7848,2446.0,2445.5,7.22927819]
["bitfinex","ETHUSD",1728687381599,0.05349063,2445.9,2445.7,4.08876]
["bitfinex","ETHUSD",1728687382107,0.05349063,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728687383364,0.05349063,2445.9,2445.8,5.43838366]
["bitfinex","ETHUSD",1728687386499,0.05349063,2445.9,2445.7,9.52720366]
["bitfinex","ETHUSD",1728687387298,0.05349063,2445.9,2445.7,5.43844366]
["bitfinex","ETHUSD",1728687387498,0.05349063,2445.9,2445.7,4.0887]
["bitfinex","ETHUSD",1728687387710,0.82859063,2445.9,2445.7,4.0887]
["bitfinex","ETHUSD",1728687387920,0.82859063,2445.9,2445.7,8.17742]
["bitfinex","ETHUSD",1728687388503,0.82859063,2445.9,2445.7,4.0887]
["bitfinex","ETHUSD",1728687388821,0.82859063,2445.9,2445.7,8.17742]
["bitfinex","ETHUSD",1728687390124,0.82859063,2445.9,2445.7,9.52716366]
["bitfinex","ETHUSD",1728687390520,0.05349063,2445.9,2445.7,9.52716366]
["bitfinex","ETHUSD",1728687392017,0.05349063,2445.9,2445.7,8.17741]
["bitfinex","ETHUSD",1728687392390,0.05349063,2445.9,2445.7,4.0887]
["bitfinex","ETHUSD",1728687393395,0.90913915,2445.9,2445.7,4.0887]
["bitfinex","ETHUSD",1728687393598,0.7751,2445.8,2445.7,4.0887]
["bitfinex","ETHUSD",1728687393803,0.82478862,2445.8,2445.7,4.0887]
["bitfinex","ETHUSD",1728687394203,0.04968862,2445.8,2445.7,4.0887]
["bitfinex","ETHUSD",1728687395203,0.04968862,2445.8,2445.7,5.15494575]
["bitfinex","ETHUSD",1728687396222,0.90533714,2445.8,2445.7,1.06624575]
["bitfinex","ETHUSD",1728687396735,0.90533714,2445.8,2445.7,1.06628345]
["bitfinex","ETHUSD",1728687399932,0.04968862,2445.8,2445.7,1.06628345]
["bitfinex","ETHUSD",1728687400141,0.90533714,2445.8,2445.7,1.06628345]
["bitfinex","ETHUSD",1728687402145,0.90533714,2445.8,2445.7,5.15508345]
["bitfinex","ETHUSD",1728687402330,0.90533714,2445.8,2445.7,6.50482711]
["bitfinex","ETHUSD",1728687402536,0.04968862,2445.8,2445.7,5.43854366]
["bitfinex","ETHUSD",1728687402853,0.55,2445.9,2445.7,5.43854366]
["bitfinex","ETHUSD",1728687403005,0.04968862,2445.8,2445.7,5.43854366]
["bitfinex","ETHUSD",1728687404233,0.04968862,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728687408411,0.04968862,2445.8,2445.7,5.43854366]
["bitfinex","ETHUSD",1728687409056,0.67018165,2446.0,2445.8,4.08859]
["bitfinex","ETHUSD",1728687412457,0.04980377,2445.9,2445.8,4.08859]
["bitfinex","ETHUSD",1728687413011,0.04980377,2445.9,2445.8,5.43833366]
["bitfinex","ETHUSD",1728687413282,0.04980377,2445.9,2445.8,4.08859]
["bitfinex","ETHUSD",1728687413422,0.90590422,2445.9,2445.8,4.08859]
["bitfinex","ETHUSD",1728687414233,0.90590422,2445.9,2445.8,5.43833366]
["bitfinex","ETHUSD",1728687414435,0.90590422,2445.9,2445.8,4.08859]
["bitfinex","ETHUSD",1728687414758,0.90590422,2445.9,2445.7,4.08872]
["bitfinex","ETHUSD",1728687415637,0.7704,2445.6,2445.3,0.85974006]
["bitfinex","ETHUSD",1728687415840,0.55,2445.3,2445.1,0.85974006]
["bitfinex","ETHUSD",1728687416038,1.40593779,2445.3,2445.2,1.06653514]
["bitfinex","ETHUSD",1728687416328,1.40593779,2445.3,2445.2,1.06656447]
["bitfinex","ETHUSD",1728687416536,0.55,2445.3,2445.0,2.20948372]
["bitfinex","ETHUSD",1728687416871,0.55,2445.3,2445.1,1.06569971]
["bitfinex","ETHUSD",1728687417036,0.85593779,2445.2,2444.8,0.85974006]
["bitfinex","ETHUSD",1728687417232,0.85593779,2445.2,2444.8,1.34974366]
["bitfinex","ETHUSD",1728687417545,6.67841513,2445.3,2444.8,6.50585412]
["bitfinex","ETHUSD",1728687417546,6.25044624,2445.3,2444.8,6.50585412]
["bitfinex","ETHUSD",1728687417857,5.39450845,2445.3,2444.9,1.34974366]
["bitfinex","ETHUSD",1728687418158,6.25044624,2445.3,2444.9,1.34974366]
["bitfinex","ETHUSD",1728687418461,6.25044624,2445.3,2444.8,6.50479942]
["bitfinex","ETHUSD",1728687419171,6.25044624,2445.3,2444.9,1.34974366]
["bitfinex","ETHUSD",1728687419862,6.25044624,2445.3,2444.8,6.50479942]
["bitfinex","ETHUSD",1728687420158,4.92013529,2445.2,2444.8,1.06476576]
["bitfinex","ETHUSD",1728687420369,4.92013529,2445.2,2444.7,1.06490261]
["bitfinex","ETHUSD",1728687420370,0.55,2444.9,2444.7,1.06490261]
["bitfinex","ETHUSD",1728687420519,0.55,2444.9,2444.6,1.06492853]
["bitfinex","ETHUSD",1728687420968,0.55,2444.9,2444.5,5.44044366]
["bitfinex","ETHUSD",1728687421130,0.55,2444.9,2444.4,1.06439333]
["bitfinex","ETHUSD",1728687421131,4.64018,2444.9,2444.4,1.06439333]
["bitfinex","ETHUSD",1728687421334,4.64018,2444.9,2444.3,4.95078006]
["bitfinex","ETHUSD",1728687421335,0.55,2444.7,2444.3,2.41413699]
["bitfinex","ETHUSD",1728687421521,0.55,2444.7,2444.3,6.50524699]
["bitfinex","ETHUSD",1728687421729,0.55,2444.7,2444.3,5.44085366]
["bitfinex","ETHUSD",1728687421930,0.55,2444.7,2444.3,6.50536279]
["bitfinex","ETHUSD",1728687422153,0.55,2444.7,2444.3,5.44085366]
["bitfinex","ETHUSD",1728687422357,0.55,2444.7,2444.4,1.34974366]
["bitfinex","ETHUSD",1728687423358,5.65903861,2444.7,2444.3,1.34974366]
["bitfinex","ETHUSD",1728687423664,0.7594,2444.6,2444.2,1.34974366]
["bitfinex","ETHUSD",1728687424030,0.7594,2444.6,2444.3,1.34974366]
["bitfinex","ETHUSD",1728687424225,0.7594,2444.6,2444.2,5.44094366]
["bitfinex","ETHUSD",1728687424442,0.7594,2444.6,2444.3,4.09111]
["bitfinex","ETHUSD",1728687424662,0.7594,2444.6,2444.3,5.44085366]
["bitfinex","ETHUSD",1728687425260,0.7594,2444.6,2444.3,4.09111]
["bitfinex","ETHUSD",1728687426643,0.7594,2444.6,2444.3,5.44085366]
["bitfinex","ETHUSD",1728687427027,2.10914366,2444.6,2444.3,4.09111]
["bitfinex","ETHUSD",1728687427251,0.04786524,2444.5,2444.3,4.09111]
["bitfinex","ETHUSD",1728687428594,0.04786524,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1728687428752,0.04786524,2444.5,2444.1,5.44113366]
["bitfinex","ETHUSD",1728687429198,0.04786524,2444.5,2444.1,9.53253366]
["bitfinex","ETHUSD",1728687429368,0.04786524,2444.5,2444.1,5.44113366]
["bitfinex","ETHUSD",1728687429769,0.04786524,2444.5,2444.1,9.53253366]
["bitfinex","ETHUSD",1728687429986,0.04786524,2444.5,2444.1,5.44112366]
["bitfinex","ETHUSD",1728687430491,0.04786524,2444.5,2444.4,1.34974366]
["bitfinex","ETHUSD",1728687430676,0.59786524,2444.5,2444.3,1.34974366]
["bitfinex","ETHUSD",1728687431071,0.04786524,2444.5,2444.4,1.34974366]
["bitfinex","ETHUSD",1728687431274,0.04786524,2444.5,2444.4,5.44072366]
["bitfinex","ETHUSD",1728687431476,0.7594,2444.8,2444.4,5.44072366]
["bitfinex","ETHUSD",1728687431677,0.04796855,2444.5,2444.4,5.44072366]
["bitfinex","ETHUSD",1728687431997,0.67053128,2444.5,2444.4,5.44072366]
["bitfinex","ETHUSD",1728687432157,0.71849983,2444.5,2444.4,5.44072366]
["bitfinex","ETHUSD",1728687432958,0.71849983,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728687433584,0.71849983,2444.5,2444.4,5.44072366]
["bitfinex","ETHUSD",1728687435784,0.71849983,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728687436086,0.71849983,2444.5,2444.4,5.44072366]
["bitfinex","ETHUSD",1728687438818,0.71849983,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728687439213,0.71849983,2444.5,2444.4,5.44072366]
["bitfinex","ETHUSD",1728687440230,0.71849983,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728687440409,0.71849983,2444.5,2444.4,5.44072366]
["bitfinex","ETHUSD",1728687440926,0.71849983,2444.5,2444.4,5.52253979]
["bitfinex","ETHUSD",1728687441094,0.71849983,2444.5,2444.4,6.56339777]
["bitfinex","ETHUSD",1728687441300,0.71849983,2444.5,2444.4,7.5448306]
["bitfinex","ETHUSD",1728687442291,0.71849983,2444.5,2444.4,9.68947426]
["bitfinex","ETHUSD",1728687442487,0.71849983,2444.5,2444.4,10.54921432]
["bitfinex","ETHUSD",1728687442715,0.71849983,2444.5,2444.4,10.97908436]
["bitfinex","ETHUSD",1728687443025,0.67053128,2444.5,2444.4,10.97908436]
["bitfinex","ETHUSD",1728687443446,0.67053128,2444.5,2444.4,13.97908436]
["bitfinex","ETHUSD",1728687443608,0.67053128,2444.5,2444.4,14.40895439]
["bitfinex","ETHUSD",1728687444313,0.67053128,2444.5,2444.4,15.82618336]
["bitfinex","ETHUSD",1728687444520,0.67053128,2444.5,2444.4,14.40895439]
["bitfinex","ETHUSD",1728687445354,0.67053128,2444.5,2444.4,12.6891504]
["bitfinex","ETHUSD",1728687446125,0.67053128,2444.5,2444.4,13.97452338]
["bitfinex","ETHUSD",1728687447429,0.67053128,2444.5,2444.4,12.6891504]
["bitfinex","ETHUSD",1728687447838,0.67053128,2444.5,2444.4,13.97435132]
["bitfinex","ETHUSD",1728687448766,0.55,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1728687448946,1.781615,2445.3,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687449149,0.55,2445.3,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687451169,0.55,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1728687452065,0.55,2445.3,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687454031,0.04883907,2445.2,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687454774,0.55,2445.3,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687454775,0.04871819,2445.1,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687455074,0.55,2445.3,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687455252,0.04871819,2445.1,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687455424,0.55,2445.3,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687455630,0.04871819,2445.1,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687456354,0.817,2445.4,2445.1,4.08977]
["bitfinex","ETHUSD",1728687456556,0.817,2445.4,2445.1,5.43951366]
["bitfinex","ETHUSD",1728687456864,0.817,2445.4,2445.1,4.08977]
["bitfinex","ETHUSD",1728687457080,0.817,2445.4,2445.1,5.43951366]
["bitfinex","ETHUSD",1728687458671,0.817,2445.4,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687461345,0.04579529,2445.3,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687470294,0.04579529,2445.3,2445.1,1.34974366]
["bitfinex","ETHUSD",1728687470997,0.04579529,2445.3,2445.0,5.43962366]
["bitfinex","ETHUSD",1728687472565,0.84098882,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1728687474301,0.8128,2445.2,2444.8,5.43994366]
["bitfinex","ETHUSD",1728687474505,0.8128,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1728687474813,0.04555423,2445.1,2444.9,4.09004]
["bitfinex","ETHUSD",1728687477273,0.04555423,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728687484114,0.04555423,2445.1,2444.9,8.18024]
["bitfinex","ETHUSD",1728687484613,0.04555423,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728687487320,0.04555423,2445.1,2445.0,5.15570572]
["bitfinex","ETHUSD",1728687489181,0.04555423,2445.1,2445.0,5.15603258]
["bitfinex","ETHUSD",1728687493904,0.04555423,2445.1,2445.0,5.15601379]
["bitfinex","ETHUSD",1728687498603,0.04555423,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728687498838,0.04555423,2445.1,2445.0,5.15599732]
["bitfinex","ETHUSD",1728687503672,0.04555423,2445.1,2445.0,5.15601297]
["bitfinex","ETHUSD",1728687508377,0.04555423,2445.1,2445.0,5.15614015]
["bitfinex","ETHUSD",1728687509165,0.04555423,2445.1,2445.0,1.06617015]
["bitfinex","ETHUSD",1728687509336,0.04555423,2445.1,2444.8,0.85638339]
["bitfinex","ETHUSD",1728687509536,0.04555423,2445.1,2444.7,0.85638339]
["bitfinex","ETHUSD",1728687509537,3.55009432,2445.0,2444.7,0.85638339]
["bitfinex","ETHUSD",1728687509736,0.04364521,2444.9,2444.8,1.06630098]
["bitfinex","ETHUSD",1728687510084,0.89719587,2444.9,2444.6,9.03746339]
["bitfinex","ETHUSD",1728687510378,0.04364521,2444.9,2444.7,1.0663468]
["bitfinex","ETHUSD",1728687510538,0.04364521,2444.9,2444.6,6.29664705]
["bitfinex","ETHUSD",1728687510737,0.8050684,2444.9,2444.7,1.06601378]
["bitfinex","ETHUSD",1728687511052,0.8050684,2444.9,2444.6,4.94690339]
["bitfinex","ETHUSD",1728687511251,0.8050684,2444.9,2444.7,1.06600443]
["bitfinex","ETHUSD",1728687511437,0.8050684,2444.9,2444.6,4.94690339]
["bitfinex","ETHUSD",1728687511780,0.8050684,2444.9,2444.7,1.06583285]
["bitfinex","ETHUSD",1728687511988,0.8050684,2444.9,2444.6,4.94690339]
["bitfinex","ETHUSD",1728687512283,0.8050684,2444.9,2444.7,1.0658411]
["bitfinex","ETHUSD",1728687512489,0.8050684,2444.9,2444.6,4.94690339]
["bitfinex","ETHUSD",1728687512689,0.8050684,2444.9,2444.7,1.06567611]
["bitfinex","ETHUSD",1728687512846,0.8050684,2444.9,2444.6,6.29664705]
["bitfinex","ETHUSD",1728687513051,0.8050684,2444.9,2444.7,1.06567607]
["bitfinex","ETHUSD",1728687513283,0.8050684,2444.9,2444.6,5.44026366]
["bitfinex","ETHUSD",1728687513951,0.8050684,2444.9,2444.7,1.06554652]
["bitfinex","ETHUSD",1728687514291,0.8050684,2444.9,2444.6,6.29664705]
["bitfinex","ETHUSD",1728687514513,0.8050684,2444.9,2444.7,1.0655429]
["bitfinex","ETHUSD",1728687514651,0.8050684,2444.9,2444.6,6.29664705]
["bitfinex","ETHUSD",1728687514996,0.8050684,2444.9,2444.6,9.53081366]
["bitfinex","ETHUSD",1728687515152,0.8050684,2444.9,2444.7,1.06547659]
["bitfinex","ETHUSD",1728687515351,0.8050684,2444.9,2444.6,10.38719705]
["bitfinex","ETHUSD",1728687515585,0.8050684,2444.9,2444.6,9.53081366]
["bitfinex","ETHUSD",1728687516083,0.8050684,2444.9,2444.6,10.30311366]
["bitfinex","ETHUSD",1728687516288,0.04364521,2444.9,2444.7,4.09044]
["bitfinex","ETHUSD",1728687516955,0.04364521,2444.9,2444.6,6.21256366]
["bitfinex","ETHUSD",1728687517365,1.24,2444.4,2443.3,5.32685878]
["bitfinex","ETHUSD",1728687517564,1.24,2444.4,2441.5,4.09573]
["bitfinex","ETHUSD",1728687517565,7.6429,2443.3,2443.2,8.47e-06]
["bitfinex","ETHUSD",1728687517878,7.0943,2442.5,2441.1,4.09644]
["bitfinex","ETHUSD",1728687518092,7.0943,2442.5,2440.9,0.7723]
["bitfinex","ETHUSD",1728687518093,0.30543292,2442.4,2441.6,4.09559]
["bitfinex","ETHUSD",1728687518395,0.85366836,2442.2,2441.7,1.53379506]
["bitfinex","ETHUSD",1728687518568,0.89399716,2442.3,2441.7,4.86772]
["bitfinex","ETHUSD",1728687518908,0.04008644,2442.1,2441.7,0.7723]
["bitfinex","ETHUSD",1728687519061,0.89387598,2442.2,2441.7,0.7723]
["bitfinex","ETHUSD",1728687519403,0.04011604,2442.1,2441.7,0.7723]
["bitfinex","ETHUSD",1728687520109,1.34974366,2442.0,2441.3,0.7723]
["bitfinex","ETHUSD",1728687520255,1.3896497,2442.0,2441.3,0.7723]
["bitfinex","ETHUSD",1728687520452,0.03990604,2442.0,2441.3,0.7723]
["bitfinex","ETHUSD",1728687520654,4.09468,2442.2,2441.3,0.7723]
["bitfinex","ETHUSD",1728687520855,0.03976849,2441.9,2441.3,0.7723]
["bitfinex","ETHUSD",1728687521099,4.09468,2442.2,2441.3,0.7723]
["bitfinex","ETHUSD",1728687521569,0.03980852,2442.1,2441.3,3.7723]
["bitfinex","ETHUSD",1728687522677,0.03980852,2442.1,2441.4,0.55]
["bitfinex","ETHUSD",1728687523183,0.03980852,2442.1,2441.4,1.391863]
["bitfinex","ETHUSD",1728687523696,0.03980852,2442.1,2441.4,5.487823]
["bitfinex","ETHUSD",1728687524793,0.03980852,2442.1,2441.4,3.96886689]
["bitfinex","ETHUSD",1728687526556,0.6411274,2442.0,2441.4,8.06474689]
["bitfinex","ETHUSD",1728687526763,0.03955688,2441.9,2441.5,1.18370469]
["bitfinex","ETHUSD",1728687527183,0.03955688,2441.9,2441.5,5.27950469]
["bitfinex","ETHUSD",1728687527960,0.03955688,2441.9,2441.5,1.18370469]
["bitfinex","ETHUSD",1728687529190,0.03955688,2441.9,2441.5,5.27953469]
["bitfinex","ETHUSD",1728687530404,0.03955688,2441.9,2441.5,1.18370469]
["bitfinex","ETHUSD",1728687531509,0.03955688,2441.9,2441.5,5.27952469]
["bitfinex","ETHUSD",1728687533264,0.03955688,2441.9,2441.5,1.18370469]
["bitfinex","ETHUSD",1728687533589,0.03955688,2441.9,2441.5,5.27951469]
["bitfinex","ETHUSD",1728687534106,0.03955688,2441.9,2441.5,1.18370469]
["bitfinex","ETHUSD",1728687534317,0.03955688,2441.9,2441.5,5.27954469]
["bitfinex","ETHUSD",1728687535281,0.03955688,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728687537317,0.03955688,2441.9,2441.6,9.11603216]
["bitfinex","ETHUSD",1728687537522,0.03955688,2441.9,2441.7,4.17729994]
["bitfinex","ETHUSD",1728687538009,0.03955688,2441.9,2441.7,4.0954]
["bitfinex","ETHUSD",1728687538615,0.03955688,2441.9,2441.6,5.02038216]
["bitfinex","ETHUSD",1728687538919,0.03955688,2441.9,2441.6,9.11592216]
["bitfinex","ETHUSD",1728687539292,0.03955688,2441.9,2441.6,5.02036216]
["bitfinex","ETHUSD",1728687539498,0.03955688,2441.9,2441.6,9.11593216]
["bitfinex","ETHUSD",1728687540020,0.03955688,2441.9,2441.6,5.02036216]
["bitfinex","ETHUSD",1728687540733,0.03955688,2441.9,2441.6,0.92482216]
["bitfinex","ETHUSD",1728687540941,0.03955688,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1728687541727,0.03955688,2441.9,2441.4,8.1918]
["bitfinex","ETHUSD",1728687541948,0.03955688,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1728687542144,0.03955688,2441.9,2441.4,8.19182]
["bitfinex","ETHUSD",1728687542444,0.03955688,2441.9,2441.4,5.45029832]
["bitfinex","ETHUSD",1728687542654,0.03955688,2441.9,2441.4,9.54617832]
["bitfinex","ETHUSD",1728687542939,0.03955688,2441.9,2441.4,6.37253815]
["bitfinex","ETHUSD",1728687543162,0.03955688,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728687543307,0.03955688,2441.9,2441.5,1.35439832]
["bitfinex","ETHUSD",1728687543509,0.03955688,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728687544751,0.03955688,2441.9,2441.5,5.45022832]
["bitfinex","ETHUSD",1728687547614,0.03955688,2441.9,2441.5,1.35439832]
["bitfinex","ETHUSD",1728687547815,0.03955688,2441.9,2441.5,5.45021832]
["bitfinex","ETHUSD",1728687548039,0.03955688,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728687550978,0.03955688,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728687551178,0.03955688,2441.9,2441.4,8.1918]
["bitfinex","ETHUSD",1728687551410,0.03955688,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728687551584,1.35439832,2441.8,2441.3,0.7723]
["bitfinex","ETHUSD",1728687551788,1.35439832,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1728687551789,0.03791642,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728687552078,5.44957832,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1728687552291,0.03778809,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728687552495,6.09053572,2442.0,2441.3,4.09617]
["bitfinex","ETHUSD",1728687553116,0.03815176,2441.9,2441.3,5.45056832]
["bitfinex","ETHUSD",1728687556117,4.13334176,2441.9,2441.3,5.45056832]
["bitfinex","ETHUSD",1728687556276,0.03815176,2441.9,2441.4,1.35439832]
["bitfinex","ETHUSD",1728687558600,2.64101107,2441.9,2441.4,1.35439832]
["bitfinex","ETHUSD",1728687558801,0.89182012,2441.9,2441.4,1.35439832]
["bitfinex","ETHUSD",1728687559513,1.55409455,2441.8,2441.4,1.35439832]
["bitfinex","ETHUSD",1728687559812,3.9970057,2441.7,2441.1,1.90439832]
["bitfinex","ETHUSD",1728687560021,0.70040429,2441.6,2441.2,5.45073832]
["bitfinex","ETHUSD",1728687560204,1.5918337,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728687560511,2.60686771,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728687560714,0.85366836,2441.5,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687560936,0.73877758,2441.4,2441.2,5.45073832]
["bitfinex","ETHUSD",1728687561123,0.03750859,2441.4,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687561476,3.07425036,2441.4,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687561711,3.07425036,2441.4,2441.2,9.54687832]
["bitfinex","ETHUSD",1728687561915,2.60580398,2441.3,2441.2,8.74249]
["bitfinex","ETHUSD",1728687562091,2.60580398,2441.3,2441.2,6.00062832]
["bitfinex","ETHUSD",1728687562274,2.64318917,2441.3,2441.2,6.00062832]
["bitfinex","ETHUSD",1728687562480,4.90587634,2441.3,2441.2,6.00062832]
["bitfinex","ETHUSD",1728687562920,4.90593576,2441.3,2441.2,6.00062832]
["bitfinex","ETHUSD",1728687563217,5.21073817,2441.3,2441.2,6.00062832]
["bitfinex","ETHUSD",1728687563530,3.20673408,2441.3,2441.2,6.00062832]
["bitfinex","ETHUSD",1728687563679,3.51150257,2441.3,2441.2,6.00062832]
["bitfinex","ETHUSD",1728687564595,3.51150257,2441.3,2441.2,1.90439832]
["bitfinex","ETHUSD",1728687565091,3.51150257,2441.3,2441.2,6.00065832]
["bitfinex","ETHUSD",1728687566620,5.64433732,2441.3,2441.2,6.00065832]
["bitfinex","ETHUSD",1728687566977,5.33956883,2441.3,2441.2,6.00065832]
["bitfinex","ETHUSD",1728687567232,5.64426909,2441.3,2441.2,6.00065832]
["bitfinex","ETHUSD",1728687567584,3.34515576,2441.3,2441.2,7.205632]
["bitfinex","ETHUSD",1728687567920,3.0404555,2441.3,2441.2,7.205632]
["bitfinex","ETHUSD",1728687568114,2.6139001,2441.3,2441.2,7.205632]
["bitfinex","ETHUSD",1728687568497,0.85320659,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728687568823,2.61751119,2441.5,2441.4,5.53231706]
["bitfinex","ETHUSD",1728687569410,2.61751119,2441.5,2441.4,5.45040832]
["bitfinex","ETHUSD",1728687569726,2.61751119,2441.5,2441.4,5.53231856]
["bitfinex","ETHUSD",1728687570312,2.61751119,2441.5,2441.4,5.45040832]
["bitfinex","ETHUSD",1728687570633,0.70572184,2441.5,2441.4,7.7870804]
["bitfinex","ETHUSD",1728687570809,0.70572184,2441.5,2441.4,7.70516973]
["bitfinex","ETHUSD",1728687571795,0.85320659,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728687572127,2.61764412,2441.6,2441.5,5.45023832]
["bitfinex","ETHUSD",1728687572886,2.61778456,2441.6,2441.5,5.45023832]
["bitfinex","ETHUSD",1728687573398,0.70583119,2441.6,2441.5,5.45023832]
["bitfinex","ETHUSD",1728687574759,0.85320659,2441.7,2441.5,5.45023832]
["bitfinex","ETHUSD",1728687574961,0.85320659,2441.7,2441.6,1.35439832]
["bitfinex","ETHUSD",1728687575258,2.61784544,2441.7,2441.6,1.35439832]
["bitfinex","ETHUSD",1728687576257,2.61784544,2441.7,2441.6,3.88885761]
["bitfinex","ETHUSD",1728687576460,0.85320659,2441.8,2441.6,7.98452761]
["bitfinex","ETHUSD",1728687576760,0.85320659,2441.9,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687576961,0.85320659,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687577132,2.61795337,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687577461,1.76474678,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687577660,1.76470201,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687577817,2.61837218,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687578151,2.61836138,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687581158,1.76470201,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687581954,3.044464,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687582371,3.04420392,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687584030,2.6179646,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687587032,2.61787934,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687587674,3.04411866,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687588764,1.76435667,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687588955,3.04411866,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687589583,1.76435667,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687590143,2.61762663,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687590546,3.04411866,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687590945,1.76435667,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687591444,1.76378933,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687591748,1.76378933,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728687591972,0.7055447,2441.8,2441.7,4.09549]
["bitfinex","ETHUSD",1728687592982,2.61712925,2441.8,2441.7,4.09549]
["bitfinex","ETHUSD",1728687593538,0.7055447,2441.8,2441.7,4.09549]
["bitfinex","ETHUSD",1728687596531,0.85326646,2441.9,2441.8,5.15943]
["bitfinex","ETHUSD",1728687596699,0.85326646,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728687596888,2.61699764,2442.0,2441.9,5.44956832]
["bitfinex","ETHUSD",1728687597087,0.70549247,2442.0,2441.9,5.44956832]
["bitfinex","ETHUSD",1728687598341,2.61681374,2442.0,2441.9,5.44956832]
["bitfinex","ETHUSD",1728687599204,1.76349851,2442.0,2441.9,5.44956832]
["bitfinex","ETHUSD",1728687599945,2.61676497,2442.0,2441.9,5.44956832]
["bitfinex","ETHUSD",1728687600506,1.76349851,2442.0,2441.9,5.44956832]
["bitfinex","ETHUSD",1728687600706,2.61622619,2442.0,2441.9,5.44956832]
["bitfinex","ETHUSD",1728687601348,2.61623569,2442.0,2441.9,5.44956832]
["bitfinex","ETHUSD",1728687601953,2.61623569,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687602114,2.61623569,2442.0,2441.8,5.15943]
["bitfinex","ETHUSD",1728687602115,1.7632547,2442.0,2441.8,9.25476]
["bitfinex","ETHUSD",1728687602327,2.61625982,2441.9,2441.8,5.15943]
["bitfinex","ETHUSD",1728687602624,2.61625982,2441.9,2441.8,6.51382832]
["bitfinex","ETHUSD",1728687602831,2.61628692,2441.9,2441.8,5.15943]
["bitfinex","ETHUSD",1728687603028,1.7632818,2441.9,2441.8,5.15943]
["bitfinex","ETHUSD",1728687603230,0.70530188,2441.9,2441.8,6.51382832]
["bitfinex","ETHUSD",1728687603440,1.76331471,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687603628,0.70530188,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687604004,2.61630097,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687604214,0.70530188,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687604951,0.70526081,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687605651,2.61614685,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687605848,0.70526081,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687606258,5.10780241,2441.9,2441.2,1.1368]
["bitfinex","ETHUSD",1728687606461,5.10780241,2441.9,2441.2,4.09625]
["bitfinex","ETHUSD",1728687606462,0.85295287,2441.5,2441.2,4.09625]
["bitfinex","ETHUSD",1728687606626,0.85295287,2441.3,2441.2,5.45063832]
["bitfinex","ETHUSD",1728687606832,0.70528114,2441.3,2441.2,5.45063832]
["bitfinex","ETHUSD",1728687607445,0.70528114,2441.3,2441.2,1.35439832]
["bitfinex","ETHUSD",1728687607609,0.70528114,2441.3,2441.0,5.23333]
["bitfinex","ETHUSD",1728687607821,0.70527234,2441.2,2441.0,5.45092832]
["bitfinex","ETHUSD",1728687608113,0.85295287,2441.2,2441.0,5.45092832]
["bitfinex","ETHUSD",1728687608343,0.85295287,2441.2,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687608541,0.70515314,2441.1,2440.8,24.75689]
["bitfinex","ETHUSD",1728687608754,0.85295287,2441.1,2440.9,1.35439832]
["bitfinex","ETHUSD",1728687608956,1.76279772,2441.0,2440.9,1.35439832]
["bitfinex","ETHUSD",1728687609126,0.70489798,2441.0,2440.9,1.35439832]
["bitfinex","ETHUSD",1728687609319,0.70489798,2441.0,2440.8,22.01439832]
["bitfinex","ETHUSD",1728687609519,0.85295287,2441.1,2440.9,1.35439832]
["bitfinex","ETHUSD",1728687609729,0.704917,2441.0,2440.9,1.35439832]
["bitfinex","ETHUSD",1728687609950,2.6152677,2441.0,2440.9,1.35439832]
["bitfinex","ETHUSD",1728687610114,0.704917,2441.0,2440.9,1.35439832]
["bitfinex","ETHUSD",1728687610821,0.85295287,2441.1,2440.9,2.70879664]
["bitfinex","ETHUSD",1728687611133,0.85295287,2441.1,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687611336,1.55760104,2441.1,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687611640,2.61455692,2441.1,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687612653,1.76160405,2441.1,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687612847,2.61455692,2441.1,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687613226,0.70464817,2441.1,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687613867,0.7043582,2441.1,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687615123,0.85295287,2441.2,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687615366,1.55701387,2441.2,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687616333,0.85295287,2441.2,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687616670,1.55698018,2441.2,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687617033,1.55698018,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687617233,0.70402731,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687618373,2.61290519,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687618668,2.61284539,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687619168,2.61284539,2441.2,2441.0,1.35439832]
["bitfinex","ETHUSD",1728687619471,0.85295287,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687619671,1.55685062,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687619872,2.61269725,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687620568,0.70389775,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687620757,2.61264091,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687621343,0.70389775,2441.2,2441.1,1.35439832]
["bitfinex","ETHUSD",1728687625925,0.70389775,2441.2,2441.1,7.26824698]
["bitfinex","ETHUSD",1728687626129,0.70389775,2441.2,2441.1,7.35016761]
["bitfinex","ETHUSD",1728687627377,0.70389775,2441.2,2441.1,8.70456593]
["bitfinex","ETHUSD",1728687627684,0.70389775,2441.2,2441.1,27.92824698]
["bitfinex","ETHUSD",1728687637851,0.70389775,2441.2,2441.1,26.57384866]
["bitfinex","ETHUSD",1728687638060,0.70389775,2441.2,2441.1,27.92824698]
["bitfinex","ETHUSD",1728687645511,0.70389775,2441.2,2441.1,24.75651]
["bitfinex","ETHUSD",1728687645686,0.70389775,2441.2,2441.1,26.11090832]
["bitfinex","ETHUSD",1728687646413,1.80539775,2441.2,2441.1,26.11090832]
["bitfinex","ETHUSD",1728687649210,0.70389775,2441.2,2441.1,26.11090832]
["bitfinex","ETHUSD",1728687649604,0.70389775,2441.2,2441.1,27.24170832]
["bitfinex","ETHUSD",1728687649802,0.70389775,2441.2,2441.1,30.51097798]
["bitfinex","ETHUSD",1728687652915,1.80539775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687654682,1.80539775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687654992,1.80539775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687656998,1.80539775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687657195,1.80539775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687657399,1.80539775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687657698,1.80539775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687657898,1.80539775,2441.2,2441.1,26.11090832]
["bitfinex","ETHUSD",1728687659801,1.80539775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687660000,1.80539775,2441.2,2441.1,26.11090832]
["bitfinex","ETHUSD",1728687660311,1.80539775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687662132,1.80539775,2441.2,2441.1,26.11090832]
["bitfinex","ETHUSD",1728687662629,0.70389775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687662841,0.70389775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687663413,0.70389775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687664105,0.70389775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687664305,0.70389775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687664490,0.70389775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687668534,0.70389775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687668745,0.70389775,2441.2,2441.1,26.11090832]
["bitfinex","ETHUSD",1728687671538,0.70389775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687673255,2.17607574,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687674313,1.78229775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687675659,0.70389775,2441.2,2441.1,26.11090832]
["bitfinex","ETHUSD",1728687676752,0.70389775,2441.2,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687677052,0.70389775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687677347,0.70389775,2441.2,2441.1,26.11090832]
["bitfinex","ETHUSD",1728687679755,0.70389775,2441.2,2441.1,20.66]
["bitfinex","ETHUSD",1728687680052,0.70389775,2441.2,2441.1,24.75651]
["bitfinex","ETHUSD",1728687681459,0.85295287,2441.3,2441.1,24.75651]
["bitfinex","ETHUSD",1728687683605,0.85295287,2441.3,2441.1,20.66]
["bitfinex","ETHUSD",1728687684073,0.85295287,2441.3,2441.1,24.7565]
["bitfinex","ETHUSD",1728687684465,1.0784,2441.4,2441.1,24.7565]
["bitfinex","ETHUSD",1728687686069,1.0784,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728687686361,1.0784,2441.4,2441.2,5.45072832]
["bitfinex","ETHUSD",1728687686561,1.0784,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728687686722,1.0784,2441.4,2441.1,22.01439832]
["bitfinex","ETHUSD",1728687686925,1.0784,2441.4,2441.1,26.11086832]
["bitfinex","ETHUSD",1728687687162,1.0784,2441.4,2441.2,1.35439832]
["bitfinex","ETHUSD",1728687687589,1.0784,2441.4,2441.1,26.11086832]
["bitfinex","ETHUSD",1728687688082,1.0784,2441.7,2441.3,5.45056832]
["bitfinex","ETHUSD",1728687688893,1.71962192,2441.7,2441.2,5.45072832]
["bitfinex","ETHUSD",1728687689893,5.81514192,2441.7,2441.2,5.45072832]
["bitfinex","ETHUSD",1728687690058,1.71962192,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728687690658,5.81521192,2441.7,2441.2,5.45072832]
["bitfinex","ETHUSD",1728687690956,5.17399,2441.7,2441.2,5.45072832]
["bitfinex","ETHUSD",1728687692393,1.71072252,2441.5,2441.2,5.45072832]
["bitfinex","ETHUSD",1728687692567,1.28304189,2441.3,2441.2,5.45072832]
["bitfinex","ETHUSD",1728687692896,3.05123399,2441.3,2441.2,5.45072832]
["bitfinex","ETHUSD",1728687694202,3.05123399,2441.3,2441.2,1.35439832]
["bitfinex","ETHUSD",1728687694405,3.05123399,2441.3,2441.2,5.45073832]
["bitfinex","ETHUSD",1728687697403,3.05123399,2441.3,2441.2,26.11073832]
["bitfinex","ETHUSD",1728687698651,4.89377838,2441.3,2441.2,20.66]
["bitfinex","ETHUSD",1728687699370,4.89377838,2441.3,2441.2,22.01439832]
["bitfinex","ETHUSD",1728687701180,3.43120399,2441.3,2441.2,22.01439832]
["bitfinex","ETHUSD",1728687701428,5.2000606,2441.3,2441.2,22.01439832]
["bitfinex","ETHUSD",1728687701781,5.20017685,2441.3,2441.2,22.01439832]
["bitfinex","ETHUSD",1728687703745,5.20017685,2441.3,2441.2,20.66]
["bitfinex","ETHUSD",1728687704414,5.20017685,2441.3,2441.2,26.11073832]
["bitfinex","ETHUSD",1728687705173,5.20097428,2441.3,2441.2,22.01439832]
["bitfinex","ETHUSD",1728687705300,5.20097752,2441.3,2441.2,22.01439832]
["bitfinex","ETHUSD",1728687705499,3.490255,2441.3,2441.2,22.01439832]
["bitfinex","ETHUSD",1728687705930,3.49073191,2441.3,2441.2,22.01439832]
["bitfinex","ETHUSD",1728687706732,3.49073191,2441.3,2441.2,20.66]
["bitfinex","ETHUSD",1728687707505,3.49073191,2441.3,2441.2,26.11073832]
["bitfinex","ETHUSD",1728687707707,5.20145443,2441.3,2441.2,26.11073832]
["bitfinex","ETHUSD",1728687707929,5.20130681,2441.3,2441.2,26.11073832]
["bitfinex","ETHUSD",1728687708338,3.35894818,2441.3,2441.2,26.11073832]
["bitfinex","ETHUSD",1728687708515,3.1847847,2441.3,2441.2,26.11073832]
["bitfinex","ETHUSD",1728687708743,3.49048339,2441.3,2441.2,26.65048923]
["bitfinex","ETHUSD",1728687708903,3.35890661,2441.3,2441.2,26.65048923]
["bitfinex","ETHUSD",1728687709111,3.35890661,2441.3,2441.2,27.74868923]
["bitfinex","ETHUSD",1728687709309,3.35890043,2441.3,2441.2,27.74868923]
["bitfinex","ETHUSD",1728687709604,3.05320792,2441.3,2441.2,28.29868923]
["bitfinex","ETHUSD",1728687709841,0.85599123,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728687710060,2.6254921,2441.4,2441.3,9.09969424]
["bitfinex","ETHUSD",1728687710210,1.2838744,2441.5,2441.3,9.09969424]
["bitfinex","ETHUSD",1728687710211,0.85599123,2441.5,2441.3,9.64969424]
["bitfinex","ETHUSD",1728687710414,0.85599123,2441.5,2441.4,5.45040832]
["bitfinex","ETHUSD",1728687710654,1.76880963,2441.5,2441.4,5.45040832]
["bitfinex","ETHUSD",1728687710964,3.05268403,2441.5,2441.4,5.45040832]
["bitfinex","ETHUSD",1728687711252,3.05268403,2441.5,2441.4,9.05477184]
["bitfinex","ETHUSD",1728687711465,1.76880963,2441.5,2441.4,9.05477184]
["bitfinex","ETHUSD",1728687711772,2.62412198,2441.5,2441.4,9.05477184]
["bitfinex","ETHUSD",1728687715079,2.62412198,2441.5,2441.4,29.71477184]
["bitfinex","ETHUSD",1728687715419,2.62415818,2441.5,2441.4,29.71477184]
["bitfinex","ETHUSD",1728687718240,2.62415818,2441.5,2441.4,32.71737016]
["bitfinex","ETHUSD",1728687718448,2.62415818,2441.5,2441.4,31.36297184]
["bitfinex","ETHUSD",1728687718656,0.70744461,2441.5,2441.4,31.36297184]
["bitfinex","ETHUSD",1728687719245,2.62373178,2441.5,2441.4,31.36297184]
["bitfinex","ETHUSD",1728687720146,0.70721362,2441.5,2441.4,32.71737016]
["bitfinex","ETHUSD",1728687720345,0.85554665,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728687720549,2.62361102,2441.6,2441.5,9.4057345]
["bitfinex","ETHUSD",1728687722019,2.62361102,2441.6,2441.5,8.05133618]
["bitfinex","ETHUSD",1728687722249,2.62361102,2441.6,2441.5,9.4057345]
["bitfinex","ETHUSD",1728687723538,2.62361102,2441.6,2441.5,10.76013282]
["bitfinex","ETHUSD",1728687723720,2.62361102,2441.6,2441.5,9.4057345]
["bitfinex","ETHUSD",1728687723918,2.62361102,2441.6,2441.5,30.0657345]
["bitfinex","ETHUSD",1728687725745,0.70722575,2441.6,2441.5,31.42013282]
["bitfinex","ETHUSD",1728687726278,0.85554665,2441.8,2441.6,5.77207]
["bitfinex","ETHUSD",1728687726504,0.85554665,2441.8,2441.7,9.1691186]
["bitfinex","ETHUSD",1728687726638,2.62474886,2441.8,2441.7,9.1691186]
["bitfinex","ETHUSD",1728687727469,1.56322753,2441.8,2441.7,9.1691186]
["bitfinex","ETHUSD",1728687727634,0.70768088,2441.8,2441.7,9.1691186]
["bitfinex","ETHUSD",1728687727830,0.70747698,2441.8,2441.7,9.1691186]
["bitfinex","ETHUSD",1728687728576,0.85554665,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728687728739,0.85554665,2441.9,2441.8,9.14525301]
["bitfinex","ETHUSD",1728687728740,2.62388317,2441.9,2441.8,9.14525301]
["bitfinex","ETHUSD",1728687729436,0.70733461,2441.9,2441.8,9.14525301]
["bitfinex","ETHUSD",1728687729939,0.70733461,2441.9,2441.8,29.80525301]
["bitfinex","ETHUSD",1728687732174,0.85554665,2442.0,2441.8,29.80525301]
["bitfinex","ETHUSD",1728687732375,0.85554665,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687732554,2.62334555,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687733392,3.64424555,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687733684,3.64424555,2442.0,2441.9,5.44956832]
["bitfinex","ETHUSD",1728687734586,3.64424555,2442.0,2441.8,20.66]
["bitfinex","ETHUSD",1728687734753,0.70711956,2441.9,2441.8,22.01439832]
["bitfinex","ETHUSD",1728687735281,2.62325572,2441.9,2441.8,22.01439832]
["bitfinex","ETHUSD",1728687737259,1.91596872,2441.9,2441.8,22.01439832]
["bitfinex","ETHUSD",1728687737466,2.62291676,2441.9,2441.8,22.01439832]
["bitfinex","ETHUSD",1728687737667,2.62291147,2441.9,2441.8,22.01439832]
["bitfinex","ETHUSD",1728687739709,0.70694804,2441.9,2441.8,22.01439832]
["bitfinex","ETHUSD",1728687740083,1.56249469,2441.9,2441.8,20.66]
["bitfinex","ETHUSD",1728687740395,3.43774283,2441.9,2441.8,19.80557152]
["bitfinex","ETHUSD",1728687741704,3.43774283,2441.9,2441.8,18.95557152]
["bitfinex","ETHUSD",1728687742082,1.67060131,2441.9,2441.8,18.95557152]
["bitfinex","ETHUSD",1728687742281,3.43699029,2441.9,2441.8,18.95557152]
["bitfinex","ETHUSD",1728687742478,5.58215627,2441.9,2441.8,18.95557152]
["bitfinex","ETHUSD",1728687742671,3.74006327,2441.9,2441.8,18.95557152]
["bitfinex","ETHUSD",1728687743109,3.43462385,2441.9,2441.8,18.95557152]
["bitfinex","ETHUSD",1728687743316,3.87104385,2441.9,2441.8,18.95557152]
["bitfinex","ETHUSD",1728687743512,4.92104385,2441.9,2441.8,18.95557152]
["bitfinex","ETHUSD",1728687743790,6.63176637,2441.9,2441.8,17.43646342]
["bitfinex","ETHUSD",1728687745202,6.24503946,2441.9,2441.8,17.43646342]
["bitfinex","ETHUSD",1728687746839,6.24518313,2441.9,2441.8,17.43646342]
["bitfinex","ETHUSD",1728687747203,4.53446061,2441.9,2441.8,17.43646342]
["bitfinex","ETHUSD",1728687747430,6.36573955,2441.9,2441.8,17.43646342]
["bitfinex","ETHUSD",1728687747626,6.67096735,2441.9,2441.8,15.91646342]
["bitfinex","ETHUSD",1728687747850,6.36573955,2441.9,2441.8,15.91646342]
["bitfinex","ETHUSD",1728687748155,6.67096716,2441.9,2441.8,15.91646342]
["bitfinex","ETHUSD",1728687750525,4.53457089,2441.9,2441.8,15.91646342]
["bitfinex","ETHUSD",1728687750733,6.67334446,2441.9,2441.8,15.91646342]
["bitfinex","ETHUSD",1728687751449,4.90699928,2441.9,2441.8,15.91646342]
["bitfinex","ETHUSD",1728687751653,12.98625997,2441.9,2441.8,15.91646342]
["bitfinex","ETHUSD",1728687751951,17.32159991,2441.9,2441.8,15.91646342]
["bitfinex","ETHUSD",1728687752249,17.74939212,2441.9,2441.8,15.91646342]
["bitfinex","ETHUSD",1728687752463,17.74939212,2441.9,2441.8,13.63738086]
["bitfinex","ETHUSD",1728687754723,17.44416451,2441.9,2441.8,13.63738086]
["bitfinex","ETHUSD",1728687754934,17.7495935,2441.9,2441.8,13.63738086]
["bitfinex","ETHUSD",1728687756267,17.74628972,2441.9,2441.8,13.63738086]
["bitfinex","ETHUSD",1728687756458,17.74628972,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687757824,14.75382129,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687758012,17.31769451,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687758414,15.96329619,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687758636,11.63083628,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687758809,13.76722001,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687759032,13.76722365,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687760357,11.63083628,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687760509,13.46179466,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687760715,13.76700342,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687760938,13.76601176,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687761720,5.62084176,2441.9,2441.8,12.71177918]
["bitfinex","ETHUSD",1728687762063,3.3536988,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687762363,5.19417365,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687763439,5.19416775,2441.9,2441.8,11.35738086]
["bitfinex","ETHUSD",1728687763633,5.19416775,2441.9,2441.8,9.83829885]
["bitfinex","ETHUSD",1728687764994,5.19416775,2441.9,2441.8,11.19269717]
["bitfinex","ETHUSD",1728687765139,3.35366939,2441.9,2441.8,11.19269717]
["bitfinex","ETHUSD",1728687765334,2.35034266,2442.0,2441.9,4.96462946]
["bitfinex","ETHUSD",1728687765746,0.64117194,2442.0,2441.9,6.31902778]
["bitfinex","ETHUSD",1728687766321,1.49592233,2442.0,2441.9,6.31902778]
["bitfinex","ETHUSD",1728687766878,0.64117194,2442.0,2441.9,6.31902778]
["bitfinex","ETHUSD",1728687767078,1.49594636,2442.0,2441.9,6.31902778]
["bitfinex","ETHUSD",1728687767685,1.49594636,2442.0,2441.9,7.00493852]
["bitfinex","ETHUSD",1728687767847,0.64117194,2442.0,2441.9,11.10010852]
["bitfinex","ETHUSD",1728687768182,0.85477442,2442.1,2441.9,11.10010852]
["bitfinex","ETHUSD",1728687768396,1.70917072,2442.2,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687768902,1.70917072,2442.2,2441.9,7.00493852]
["bitfinex","ETHUSD",1728687769039,0.85485036,2442.0,2441.9,7.00493852]
["bitfinex","ETHUSD",1728687771478,1.70917072,2442.2,2442.0,0.7597791]
["bitfinex","ETHUSD",1728687771684,3.12345331,2442.2,2442.0,2.11417742]
["bitfinex","ETHUSD",1728687771982,3.12345331,2442.2,2442.0,0.7597791]
["bitfinex","ETHUSD",1728687772166,5.80367072,2442.3,2442.0,0.7597791]
["bitfinex","ETHUSD",1728687772379,5.80367072,2442.3,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687774209,1.70917072,2442.3,2442.2,1.35439832]
["bitfinex","ETHUSD",1728687774366,1.70917072,2442.3,2442.1,1.35439832]
["bitfinex","ETHUSD",1728687774367,1.41415453,2442.3,2442.1,1.35439832]
["bitfinex","ETHUSD",1728687774574,1.28269282,2442.2,2442.1,1.35439832]
["bitfinex","ETHUSD",1728687774871,1.28269282,2442.3,2442.1,1.35439832]
["bitfinex","ETHUSD",1728687775406,1.06056517,2442.2,2442.1,1.35439832]
["bitfinex","ETHUSD",1728687776903,1.06056517,2442.2,2442.0,5.44936832]
["bitfinex","ETHUSD",1728687777215,1.28269282,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687777380,2.76997079,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687777707,4.18437879,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687779497,2.47520807,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687779700,3.12492365,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687780005,4.18572841,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687780573,4.18535677,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687781008,9.30645677,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687781212,12.30645677,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687781435,12.73449318,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687781942,11.95071108,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687782301,12.36413537,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687782906,13.71853369,2442.3,2442.2,10.28]
["bitfinex","ETHUSD",1728687783236,4.0947,2442.2,2441.6,1.35439832]
["bitfinex","ETHUSD",1728687783542,0.85546432,2441.8,2441.6,1.35439832]
["bitfinex","ETHUSD",1728687784112,0.85546432,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687785320,1.56304559,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687786769,1.99077776,2441.8,2441.6,1.35439832]
["bitfinex","ETHUSD",1728687787059,1.99077776,2441.8,2441.5,5.07191]
["bitfinex","ETHUSD",1728687787060,2.61717776,2441.7,2441.2,2.41049832]
["bitfinex","ETHUSD",1728687787281,0.85555986,2441.5,2441.2,2.41049832]
["bitfinex","ETHUSD",1728687787422,1.56314113,2441.5,2441.2,2.41049832]
["bitfinex","ETHUSD",1728687787858,0.70758127,2441.4,2441.2,2.41049832]
["bitfinex","ETHUSD",1728687788521,1.56314113,2441.5,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687788905,0.70767302,2441.4,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687789162,1.56323288,2441.5,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687789522,0.70767302,2441.4,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687790663,1.56323288,2441.5,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687790970,0.70767302,2441.4,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687791454,1.56323288,2441.5,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687792035,0.70767302,2441.4,2441.2,1.0561]
["bitfinex","ETHUSD",1728687792357,0.70767302,2441.4,2441.2,2.41049832]
["bitfinex","ETHUSD",1728687792560,0.85555986,2441.4,2441.2,2.41049832]
["bitfinex","ETHUSD",1728687792928,1.56316871,2441.4,2441.2,2.41049832]
["bitfinex","ETHUSD",1728687793250,0.85555986,2441.5,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687793561,2.62442014,2441.5,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687794359,0.70754411,2441.4,2441.3,1.35439832]
["bitfinex","ETHUSD",1728687794576,0.70754411,2441.4,2441.3,5.45040832]
["bitfinex","ETHUSD",1728687794794,0.85555986,2441.6,2441.4,4.09601]
["bitfinex","ETHUSD",1728687795090,1.56293037,2441.6,2441.5,6.50633832]
["bitfinex","ETHUSD",1728687795246,2.62400271,2441.6,2441.5,6.50633832]
["bitfinex","ETHUSD",1728687795453,1.71092865,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1728687795454,0.85555986,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728687795653,1.56299657,2441.8,2441.7,5.44989832]
["bitfinex","ETHUSD",1728687795868,0.70743671,2441.8,2441.7,5.44989832]
["bitfinex","ETHUSD",1728687796073,1.56299657,2441.9,2441.7,6.62669145]
["bitfinex","ETHUSD",1728687796291,1.28319649,2442.0,2441.7,2.53119145]
["bitfinex","ETHUSD",1728687796292,0.8555699,2441.8,2441.7,2.53119145]
["bitfinex","ETHUSD",1728687796499,0.8555699,2441.8,2441.6,6.50616832]
["bitfinex","ETHUSD",1728687796810,1.56298637,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687797168,1.56301411,2441.8,2441.6,6.50616832]
["bitfinex","ETHUSD",1728687797399,2.62418043,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687797807,1.91673622,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687797965,1.56301411,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687798279,0.70744421,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687798490,2.6241182,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687798685,1.91664949,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687798900,1.7685238,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687799062,0.70744421,2441.8,2441.7,1.35439832]
["bitfinex","ETHUSD",1728687799266,1.56299921,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728687799463,0.70746645,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687799684,0.8555699,2442.0,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687799883,4.28319649,2442.2,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687799884,0.8555699,2442.1,2441.9,2.38564547]
["bitfinex","ETHUSD",1728687800099,2.62442038,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687801888,2.62484615,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687802369,3.05247274,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687807520,3.05397757,2442.1,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687807684,1.76927625,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687808197,3.05397726,2442.0,2441.7,5.88334313]
["bitfinex","ETHUSD",1728687808392,2.62558812,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687808589,2.62604871,2441.9,2441.8,5.44972832]
["bitfinex","ETHUSD",1728687810125,2.62604871,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687811318,2.62554437,2441.9,2441.8,1.35439832]
["bitfinex","ETHUSD",1728687811534,2.62554437,2441.9,2441.8,2.48771346]
["bitfinex","ETHUSD",1728687811829,0.85631187,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728687811985,0.85631187,2442.1,2442.0,5.44939832]
["bitfinex","ETHUSD",1728687812184,2.62565733,2442.1,2442.0,5.44939832]
["bitfinex","ETHUSD",1728687813325,2.62565733,2442.1,2442.0,6.61925667]
["bitfinex","ETHUSD",1728687813820,2.62565733,2442.1,2442.0,9.54435499]
["bitfinex","ETHUSD",1728687814024,0.85631187,2442.4,2442.2,1.0207]
["bitfinex","ETHUSD",1728687814225,0.85631187,2442.4,2442.3,2.70879664]
["bitfinex","ETHUSD",1728687814427,0.85631187,2442.6,2442.3,5.44878832]
["bitfinex","ETHUSD",1728687814627,0.85631187,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687814782,2.62591052,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687815113,1.76959865,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687815318,2.62556954,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687817524,0.70783946,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687817727,1.56381035,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687817924,2.62501143,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687818525,1.76904054,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687818729,2.62501143,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687819349,0.70783946,2442.6,2442.5,5.44855832]
["bitfinex","ETHUSD",1728687819862,0.70783946,2442.6,2442.5,7.55897798]
["bitfinex","ETHUSD",1728687820065,1.49694603,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728687820294,2.40947816,2442.7,2442.6,5.44838832]
["bitfinex","ETHUSD",1728687820496,1.34825413,2442.7,2442.6,5.44838832]
["bitfinex","ETHUSD",1728687821171,0.64097514,2442.7,2442.6,5.44838832]
["bitfinex","ETHUSD",1728687821380,0.85597089,2442.8,2442.6,5.44838832]
["bitfinex","ETHUSD",1728687821566,0.85597089,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687822287,1.56294846,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687822460,0.70697757,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687824054,1.56294846,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687824278,0.70697757,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687824990,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687827305,2.62293626,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687827495,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687827704,2.6226191,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687827889,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687828090,2.62266022,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687828296,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687828475,2.62247865,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687828678,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687828898,2.62242597,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687829106,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687829298,3.85597089,2443.0,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687829479,3.85597089,2443.0,2442.8,1.1632]
["bitfinex","ETHUSD",1728687829480,0.70634003,2442.9,2442.8,1.1632]
["bitfinex","ETHUSD",1728687829679,1.06894434,2443.1,2442.8,2.51759832]
["bitfinex","ETHUSD",1728687829877,1.06894434,2443.1,2443.0,1.35439832]
["bitfinex","ETHUSD",1728687830086,1.06894434,2443.1,2442.8,1.1632]
["bitfinex","ETHUSD",1728687830087,1.77518694,2443.1,2442.9,1.35439832]
["bitfinex","ETHUSD",1728687830291,1.06894434,2443.1,2443.0,1.35439832]
["bitfinex","ETHUSD",1728687830610,3.69019581,2443.1,2443.0,1.35439832]
["bitfinex","ETHUSD",1728687830915,6.69019581,2443.1,2443.0,1.35439832]
["bitfinex","ETHUSD",1728687831207,3.0,2443.0,2442.9,1.35439832]
["bitfinex","ETHUSD",1728687831525,4.92491523,2443.1,2442.9,1.35439832]
["bitfinex","ETHUSD",1728687833400,4.92491523,2443.1,2442.8,2.51759832]
["bitfinex","ETHUSD",1728687835233,3.70631009,2443.0,2442.8,2.51759832]
["bitfinex","ETHUSD",1728687835422,9.01819523,2443.1,2442.8,1.35439832]
["bitfinex","ETHUSD",1728687835622,3.70637264,2443.0,2442.8,1.35439832]
["bitfinex","ETHUSD",1728687835855,3.0,2443.0,2442.8,1.35439832]
["bitfinex","ETHUSD",1728687836535,4.09333,2443.0,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687836735,6.03150089,2443.0,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687837548,0.70653582,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687837754,6.03150089,2443.0,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687839258,0.70683885,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687839626,6.03150089,2443.0,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687839830,0.70685754,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687840215,0.70685754,2442.9,2442.2,4.09455]
["bitfinex","ETHUSD",1728687840552,4.09416,2442.5,2442.1,1.1632]
["bitfinex","ETHUSD",1728687840850,9.03203089,2442.7,2442.1,1.1632]
["bitfinex","ETHUSD",1728687840851,0.85597089,2442.6,2442.4,1.35439832]
["bitfinex","ETHUSD",1728687841054,6.03203089,2442.7,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687841240,2.62345594,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687842342,3.0,2442.7,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687842542,4.28401509,2442.8,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687842744,4.28401509,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728687842745,0.4280442,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728687842983,0.4280442,2442.8,2442.6,5.03704026]
["bitfinex","ETHUSD",1728687843183,0.85597089,2442.9,2442.6,5.03704026]
["bitfinex","ETHUSD",1728687843370,2.62428856,2442.9,2442.8,1.35439832]
["bitfinex","ETHUSD",1728687843882,2.62428856,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728687844039,0.85597089,2442.9,2442.8,1.35439832]
["bitfinex","ETHUSD",1728687844244,2.6246035,2442.9,2442.8,1.35439832]
["bitfinex","ETHUSD",1728687845343,2.6246035,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687845583,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687845781,0.85597089,2442.9,2442.8,1.35439832]
["bitfinex","ETHUSD",1728687845782,2.62478779,2442.9,2442.8,1.35439832]
["bitfinex","ETHUSD",1728687845957,2.62478779,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687846156,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687846356,2.62483406,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687846562,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687846759,2.62483561,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687846950,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687847146,2.62482438,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687847346,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687847551,2.62492789,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687847777,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687847984,2.62490434,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687848180,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687848497,2.62502448,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687848786,0.85597089,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687849081,2.62499626,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687849290,0.70761018,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687850080,1.56358107,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687850406,0.70761018,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687850585,1.56358107,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687850994,1.56358107,2442.9,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687851303,0.70761018,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687851619,1.56358107,2442.9,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687851795,0.70761018,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687851956,2.62491998,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687852163,0.70761018,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687852359,0.7075619,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687852890,0.7075619,2442.8,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687853257,0.7075619,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687853462,1.56353279,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728687853661,0.70762705,2442.7,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687854060,0.85597089,2442.8,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687854264,0.70754804,2442.7,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687856503,2.62529037,2442.7,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687857945,2.62604814,2442.7,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687858474,3.05402049,2442.7,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687861163,3.18640161,2442.7,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687861365,3.05500216,2442.7,2442.6,5.44836832]
["bitfinex","ETHUSD",1728687861670,3.05500216,2442.7,2442.4,5.2546]
["bitfinex","ETHUSD",1728687861975,1.71092865,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687862260,4.89985353,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687863266,3.48255358,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687863473,4.89985353,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687866807,4.8999236,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687871221,3.18899495,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687871440,5.33078534,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687871574,3.18861065,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687871779,4.90236092,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687872294,3.18861065,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687873785,4.90303183,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687873984,4.90303183,2442.7,2442.6,1.60587815]
["bitfinex","ETHUSD",1728687875585,4.90303183,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687876032,4.90303183,2442.7,2442.6,2.60529832]
["bitfinex","ETHUSD",1728687876324,4.90378164,2442.7,2442.6,2.60529832]
["bitfinex","ETHUSD",1728687877322,3.18936046,2442.7,2442.6,2.60529832]
["bitfinex","ETHUSD",1728687877619,4.90443612,2442.7,2442.6,2.60529832]
["bitfinex","ETHUSD",1728687879548,4.90443704,2442.7,2442.6,2.60529832]
["bitfinex","ETHUSD",1728687880809,4.90505271,2442.7,2442.6,2.60529832]
["bitfinex","ETHUSD",1728687883125,3.18997613,2442.7,2442.6,2.60529832]
["bitfinex","ETHUSD",1728687884697,5.33380222,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687885011,5.33380222,2442.7,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687885373,4.90438288,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687885502,3.1317067,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687885702,3.48639757,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687885907,4.90369752,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687886141,3.48639757,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687886304,4.90369752,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687887028,3.05795753,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687887321,3.18991616,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687888316,4.90432291,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687888516,3.48639757,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687888755,4.90432291,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687889450,3.48639757,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687889757,4.90432291,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687890057,3.48639757,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687890348,4.90432291,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687892153,4.90497169,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687895373,4.90446946,2442.6,2442.0,1.1452]
["bitfinex","ETHUSD",1728687895579,0.85725457,2442.1,2442.0,1.1452]
["bitfinex","ETHUSD",1728687895874,3.05801923,2442.1,2442.0,2.49959832]
["bitfinex","ETHUSD",1728687896232,3.05801923,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687897361,1.77213737,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687897672,3.05801923,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687898774,1.77213737,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687899277,3.05801923,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687899837,3.05580909,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687903156,3.05653762,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687905784,1.77065576,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687907140,2.62675997,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687907341,3.05490363,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687907576,3.05480556,2442.1,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687908677,3.05480556,2442.1,2442.0,5.44939832]
["bitfinex","ETHUSD",1728687909174,3.05480556,2442.1,2442.0,7.65667715]
["bitfinex","ETHUSD",1728687910351,3.05480556,2442.1,2442.0,6.58769832]
["bitfinex","ETHUSD",1728687911189,1.13590155,2442.1,2442.0,6.58769832]
["bitfinex","ETHUSD",1728687913242,3.05356496,2442.1,2441.8,1.1383]
["bitfinex","ETHUSD",1728687913386,3.05356496,2442.1,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687913387,2.62543926,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687913725,2.62542052,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687914222,1.56376403,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687914439,2.62542052,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687917432,2.6246504,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687919229,2.83114426,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687919455,3.68632886,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687919934,2.62382886,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687920083,0.7074577,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687920282,1.5626423,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687920527,2.62315247,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687922198,2.62188345,2442.0,2441.9,1.35439832]
["bitfinex","ETHUSD",1728687924483,2.62188345,2442.0,2441.9,6.63956832]
["bitfinex","ETHUSD",1728687924484,0.70667954,2442.0,2441.9,6.63956832]
["bitfinex","ETHUSD",1728687924611,1.28332826,2442.1,2441.9,7.71305815]
["bitfinex","ETHUSD",1728687924953,1.28332826,2442.1,2442.0,5.44939832]
["bitfinex","ETHUSD",1728687925135,0.42814366,2442.1,2442.0,5.44939832]
["bitfinex","ETHUSD",1728687925748,0.8551846,2442.4,2442.2,4.09462]
["bitfinex","ETHUSD",1728687925952,0.8551846,2442.4,2442.3,2.95386032]
["bitfinex","ETHUSD",1728687925953,1.56207857,2442.4,2442.3,2.95386032]
["bitfinex","ETHUSD",1728687926150,1.56207857,2442.4,2442.3,2.54439832]
["bitfinex","ETHUSD",1728687926151,2.62242395,2442.4,2442.3,2.54439832]
["bitfinex","ETHUSD",1728687926448,2.62242395,2442.4,2442.3,7.99329664]
["bitfinex","ETHUSD",1728687926662,2.62242395,2442.4,2442.3,3.89879664]
["bitfinex","ETHUSD",1728687926663,0.70696229,2442.4,2442.3,3.89879664]
["bitfinex","ETHUSD",1728687926810,0.8551846,2442.5,2442.3,7.99329664]
["bitfinex","ETHUSD",1728687927004,1.28588186,2442.6,2442.4,1.35439832]
["bitfinex","ETHUSD",1728687927005,0.8551846,2442.6,2442.4,1.35439832]
["bitfinex","ETHUSD",1728687927317,1.562177,2442.6,2442.5,2.54439832]
["bitfinex","ETHUSD",1728687927745,0.7069924,2442.6,2442.5,2.54439832]
["bitfinex","ETHUSD",1728687927925,0.8551846,2442.7,2442.5,2.54439832]
["bitfinex","ETHUSD",1728687928124,1.5622137,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687928341,2.62275017,2442.7,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687929256,8.20911743,2442.7,2442.3,1.19]
["bitfinex","ETHUSD",1728687929445,1.76756557,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687929774,3.05344743,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687929944,2.62264462,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687931074,1.76756557,2442.6,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687931276,2.34768186,2442.7,2442.5,1.35439832]
["bitfinex","ETHUSD",1728687931442,3.05436048,2442.6,2442.3,2.54439832]
["bitfinex","ETHUSD",1728687931631,4.71450915,2442.8,2442.6,1.19]
["bitfinex","ETHUSD",1728687931632,0.85556776,2442.7,2442.6,1.19]
["bitfinex","ETHUSD",1728687931837,1.9245912,2442.9,2442.7,4.09368]
["bitfinex","ETHUSD",1728687932035,0.64092468,2442.9,2442.7,4.09368]
["bitfinex","ETHUSD",1728687932238,0.64092468,2442.9,2442.6,5.36584044]
["bitfinex","ETHUSD",1728687932239,2.20406981,2442.9,2442.6,5.36584044]
["bitfinex","ETHUSD",1728687932466,0.70757737,2442.8,2442.6,5.28397]
["bitfinex","ETHUSD",1728687932629,0.81571337,2442.8,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687932835,0.108136,2442.8,2442.7,6.11206515]
["bitfinex","ETHUSD",1728687933080,0.108136,2442.8,2442.7,7.30206515]
["bitfinex","ETHUSD",1728687933648,0.108136,2442.8,2442.7,7.38393287]
["bitfinex","ETHUSD",1728687935181,0.108136,2442.8,2442.7,7.38393267]
["bitfinex","ETHUSD",1728687935531,0.108136,2442.8,2442.7,7.93393267]
["bitfinex","ETHUSD",1728687936775,1.28364074,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728687936976,0.70723429,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1728687937178,0.70723429,2443.2,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687937380,3.05176379,2443.3,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687937697,0.70723429,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1728687937894,0.70723429,2443.2,2443.0,5.09418717]
["bitfinex","ETHUSD",1728687938100,0.70723429,2443.2,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687939099,1.28364074,2443.3,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687939301,1.28364074,2443.3,2443.2,1.35439832]
["bitfinex","ETHUSD",1728687939456,2.19655629,2443.3,2443.2,1.35439832]
["bitfinex","ETHUSD",1728687939651,1.1354663,2443.3,2443.2,1.35439832]
["bitfinex","ETHUSD",1728687940581,4.49638068,2443.4,2443.2,1.35439832]
["bitfinex","ETHUSD",1728687940582,4.49638068,2443.4,2443.2,2.54439832]
["bitfinex","ETHUSD",1728687940759,4.49638068,2443.4,2443.3,1.35439832]
["bitfinex","ETHUSD",1728687940961,10.35694038,2443.4,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687941160,1.76894871,2443.3,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687941397,1.91736776,2443.3,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687941565,1.0618,2443.3,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687941759,1.0618,2443.3,2443.0,1.19]
["bitfinex","ETHUSD",1728687941760,1.0618,2443.3,2443.0,1.35439832]
["bitfinex","ETHUSD",1728687942258,1.0618,2443.3,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687942259,1.91736776,2443.3,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687942458,1.0618,2443.3,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687944535,1.0618,2443.3,2442.9,1.35439832]
["bitfinex","ETHUSD",1728687944536,4.09299,2443.2,2442.9,1.35439832]
["bitfinex","ETHUSD",1728687945201,4.09316,2443.1,2442.9,1.35439832]
["bitfinex","ETHUSD",1728687947710,0.10477794,2443.0,2442.9,1.35439832]
["bitfinex","ETHUSD",1728687948980,0.10477794,2443.0,2442.8,1.35439832]
["bitfinex","ETHUSD",1728687949182,0.10477794,2443.0,2442.9,1.35439832]
["bitfinex","ETHUSD",1728687950302,5.25990794,2443.0,2442.7,1.35439832]
["bitfinex","ETHUSD",1728687951572,5.25990794,2443.0,2442.4,5.32405]
["bitfinex","ETHUSD",1728687951573,4.09349,2442.9,2442.4,5.32405]
["bitfinex","ETHUSD",1728687951773,0.10454203,2442.8,2442.6,1.35439832]
["bitfinex","ETHUSD",1728687952371,4.19821203,2442.8,2442.4,1.2298]
["bitfinex","ETHUSD",1728687952715,5.15572,2442.7,2442.4,1.35439832]
["bitfinex","ETHUSD",1728687953013,4.19842399,2442.6,2442.2,1.35439832]
["bitfinex","ETHUSD",1728687953168,4.09433,2442.4,2442.1,1.35439832]
["bitfinex","ETHUSD",1728687953368,1.0618,2442.5,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687953369,0.10396998,2442.3,2442.0,1.35439832]
["bitfinex","ETHUSD",1728687953569,4.09434,2442.4,2442.1,1.35439832]
["bitfinex","ETHUSD",1728687953801,0.10396998,2442.3,2442.1,1.35439832]
["bitfinex","ETHUSD",1728687954008,0.10396998,2442.3,2442.2,1.35439832]
["bitfinex","ETHUSD",1728687954372,8.15599,2442.5,2442.2,1.35439832]
["bitfinex","ETHUSD",1728687954616,0.10408799,2442.4,2442.2,1.35439832]
["bitfinex","ETHUSD",1728687956168,0.10408799,2442.4,2442.3,1.35439832]
["bitfinex","ETHUSD",1728687956632,0.10408799,2442.4,2442.2,1.35439832]
["bitfinex","ETHUSD",1728687958331,0.10408799,2442.4,2442.3,1.35439832]
["bitfinex","ETHUSD",1728687959850,0.10408799,2442.4,2442.2,1.35439832]
["bitfinex","ETHUSD",1728687960532,0.10408799,2442.4,2442.3,1.35439832]
["bitfinex","ETHUSD",1728687960730,0.10408799,2442.4,2442.3,5.44889832]
["bitfinex","ETHUSD",1728687960979,0.42813452,2442.6,2442.3,1.35439832]
["bitfinex","ETHUSD",1728687961179,0.42813452,2442.6,2442.2,5.32435]
["bitfinex","ETHUSD",1728687961180,0.10413011,2442.5,2442.4,1.35439832]
["bitfinex","ETHUSD",1728687966940,0.10413011,2442.5,2442.4,5.44872832]
["bitfinex","ETHUSD",1728687967641,0.10413011,2442.5,2442.4,6.66812832]
["bitfinex","ETHUSD",1728687970017,0.10413011,2442.5,2442.4,2.57379832]
["bitfinex","ETHUSD",1728687970304,0.10413011,2442.5,2442.4,6.66812832]
["bitfinex","ETHUSD",1728687970606,0.10413011,2442.5,2442.4,7.74439015]
["bitfinex","ETHUSD",1728687971312,0.81316118,2442.5,2442.4,7.74439015]
["bitfinex","ETHUSD",1728687972175,0.81312138,2442.5,2442.4,7.74439015]
["bitfinex","ETHUSD",1728687972624,0.10413011,2442.5,2442.4,7.74439015]
["bitfinex","ETHUSD",1728687974415,0.10413011,2442.5,2442.4,7.82627118]
["bitfinex","ETHUSD",1728687975316,0.10413011,2442.5,2442.4,7.74439015]
["bitfinex","ETHUSD",1728687978784,0.10413011,2442.5,2442.4,7.82626789]
["bitfinex","ETHUSD",1728687985723,0.10413011,2442.5,2442.4,8.37626789]
["bitfinex","ETHUSD",1728687985925,0.10413011,2442.5,2442.4,8.29439015]
["bitfinex","ETHUSD",1728687986136,0.85556776,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728687986309,2.62932391,2442.8,2442.7,6.26700832]
["bitfinex","ETHUSD",1728687986507,2.62932391,2442.8,2442.7,7.49960832]
["bitfinex","ETHUSD",1728687986711,0.70950246,2442.8,2442.7,8.04960832]
["bitfinex","ETHUSD",1728687986912,0.85556776,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728687987158,0.85556776,2443.0,2442.9,6.66217815]
["bitfinex","ETHUSD",1728687987159,2.62944754,2443.0,2442.9,6.66217815]
["bitfinex","ETHUSD",1728687987714,1.77387978,2443.0,2442.9,6.66217815]
["bitfinex","ETHUSD",1728687988050,2.62944995,2443.0,2442.9,6.66217815]
["bitfinex","ETHUSD",1728687988253,0.70955191,2443.0,2442.9,6.66217815]
["bitfinex","ETHUSD",1728687988487,1.28363982,2443.1,2442.9,6.66217815]
["bitfinex","ETHUSD",1728687988488,1.28363982,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728687988803,0.42807206,2443.1,2443.0,6.68031832]
["bitfinex","ETHUSD",1728687989088,0.85556776,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728687989299,2.62922608,2443.2,2443.1,5.44755832]
["bitfinex","ETHUSD",1728687990360,2.62922608,2443.2,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687990893,2.62896028,2443.2,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687991802,2.62896028,2443.2,2443.1,5.44755832]
["bitfinex","ETHUSD",1728687992185,2.62896028,2443.2,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687992679,2.62896028,2443.2,2443.1,5.44755832]
["bitfinex","ETHUSD",1728687992863,2.62896028,2443.2,2443.1,1.35439832]
["bitfinex","ETHUSD",1728687994994,2.62896028,2443.2,2443.1,5.44755832]
["bitfinex","ETHUSD",1728687995505,2.72769867,2443.2,2443.1,5.44755832]
["bitfinex","ETHUSD",1728688005709,2.72769867,2443.2,2443.1,8.38752641]
["bitfinex","ETHUSD",1728688005920,2.72769867,2443.2,2443.1,8.30566714]
["bitfinex","ETHUSD",1728688019807,0.09873839,2443.2,2443.1,8.30566714]
["bitfinex","ETHUSD",1728688020242,1.0606,2443.7,2443.4,4.09261]
["bitfinex","ETHUSD",1728688020400,1.0606,2443.7,2443.5,1.35439832]
["bitfinex","ETHUSD",1728688020605,0.09418122,2443.6,2443.5,1.35439832]
["bitfinex","ETHUSD",1728688021100,1.0603,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728688021305,1.0603,2443.5,2443.2,5.44728832]
["bitfinex","ETHUSD",1728688021306,1.28738983,2443.3,2443.2,5.44728832]
["bitfinex","ETHUSD",1728688021532,3.06149661,2443.3,2443.2,5.44728832]
["bitfinex","ETHUSD",1728688021707,3.15535604,2443.3,2443.2,5.44728832]
["bitfinex","ETHUSD",1728688022323,3.15512729,2443.3,2443.2,5.44728832]
["bitfinex","ETHUSD",1728688023537,3.15512729,2443.3,2443.2,1.35439832]
["bitfinex","ETHUSD",1728688024840,1.86773746,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688025005,3.15512729,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688025898,1.86773746,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688026116,2.72567664,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688026356,2.72526889,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688027344,0.80324754,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688028620,2.72543064,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688029459,0.80324754,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688029632,2.72563864,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688029813,0.80324754,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688030015,2.72567206,2443.3,2443.2,5.44738832]
["bitfinex","ETHUSD",1728688030231,2.72567206,2443.3,2443.2,5.99738832]
["bitfinex","ETHUSD",1728688030829,2.72661436,2443.3,2443.2,5.99738832]
["bitfinex","ETHUSD",1728688031459,3.15606501,2443.3,2443.2,5.99738832]
["bitfinex","ETHUSD",1728688031761,3.15606501,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688033667,3.29045591,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688034690,5.00683373,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688034959,3.29045591,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688035171,5.00683373,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688035878,5.00683373,2443.3,2443.2,5.91149366]
["bitfinex","ETHUSD",1728688035879,5.00932926,2443.3,2443.2,5.91149366]
["bitfinex","ETHUSD",1728688036167,3.29295144,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688037033,3.16078639,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688037235,1.87117071,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688037461,2.73082492,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688038133,2.73082612,2443.3,2443.2,7.26589198]
["bitfinex","ETHUSD",1728688038579,2.73082612,2443.3,2443.2,7.34774445]
["bitfinex","ETHUSD",1728688039083,1.87117071,2443.3,2443.2,7.34774445]
["bitfinex","ETHUSD",1728688039285,0.80478394,2443.3,2443.2,7.34774445]
["bitfinex","ETHUSD",1728688039493,0.80478394,2443.3,2443.2,8.58784445]
["bitfinex","ETHUSD",1728688039655,0.09385943,2443.3,2443.2,8.50599198]
["bitfinex","ETHUSD",1728688040257,0.85965541,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728688040552,2.63526477,2443.6,2443.5,5.44688832]
["bitfinex","ETHUSD",1728688041350,0.71024374,2443.6,2443.5,5.44688832]
["bitfinex","ETHUSD",1728688041650,0.85965541,2443.7,2443.5,5.44688832]
["bitfinex","ETHUSD",1728688041651,0.85965541,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728688041976,2.63462633,2443.7,2443.6,5.44671832]
["bitfinex","ETHUSD",1728688042688,0.70998837,2443.7,2443.6,5.44671832]
["bitfinex","ETHUSD",1728688042894,1.77469308,2443.7,2443.6,5.44671832]
["bitfinex","ETHUSD",1728688043188,2.63434849,2443.7,2443.6,5.44671832]
["bitfinex","ETHUSD",1728688043388,0.70998837,2443.7,2443.6,5.44671832]
["bitfinex","ETHUSD",1728688043593,0.70998837,2443.7,2443.6,7.26428631]
["bitfinex","ETHUSD",1728688043883,0.85965541,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728688044049,2.63378421,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688044558,0.70965152,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688044761,0.70965152,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728688045074,3.69385019,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688045399,3.69373661,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688048292,2.8340812,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688048493,1.76981248,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688049579,0.85965541,2443.9,2443.7,7.80983347]
["bitfinex","ETHUSD",1728688049780,2.63264886,2443.9,2443.8,5.44637832]
["bitfinex","ETHUSD",1728688050112,2.63265844,2443.9,2443.8,5.44637832]
["bitfinex","ETHUSD",1728688051616,2.63265844,2443.9,2443.8,1.35439832]
["bitfinex","ETHUSD",1728688051782,2.63265844,2443.9,2443.5,4.09236]
["bitfinex","ETHUSD",1728688051783,1.0588,2443.8,2443.5,4.09236]
["bitfinex","ETHUSD",1728688051984,0.70917802,2443.7,2443.5,5.44675832]
["bitfinex","ETHUSD",1728688052192,0.70917802,2443.7,2443.5,4.09236]
["bitfinex","ETHUSD",1728688052385,0.08454371,2443.6,2443.5,5.44675832]
["bitfinex","ETHUSD",1728688053121,0.08450346,2443.6,2443.5,5.44675832]
["bitfinex","ETHUSD",1728688054677,1.91644989,2443.8,2443.5,5.44675832]
["bitfinex","ETHUSD",1728688054885,2.71548485,2443.7,2443.6,4.09225]
["bitfinex","ETHUSD",1728688055083,0.79393094,2443.7,2443.6,4.09225]
["bitfinex","ETHUSD",1728688055315,2.71546556,2443.7,2443.6,4.09225]
["bitfinex","ETHUSD",1728688055474,3.14330292,2443.7,2443.6,4.09225]
["bitfinex","ETHUSD",1728688056018,1.2217683,2443.7,2443.6,4.09225]
["bitfinex","ETHUSD",1728688056175,2.28568287,2443.7,2443.6,5.44664832]
["bitfinex","ETHUSD",1728688056372,3.14333276,2443.7,2443.6,5.44664832]
["bitfinex","ETHUSD",1728688058829,1.2217683,2443.7,2443.6,5.44664832]
["bitfinex","ETHUSD",1728688059106,1.2217683,2443.7,2443.6,6.40054915]
["bitfinex","ETHUSD",1728688059864,2.7156535,2443.7,2443.6,6.40054915]
["bitfinex","ETHUSD",1728688059979,0.79399647,2443.7,2443.6,6.40054915]
["bitfinex","ETHUSD",1728688060619,0.08466159,2443.7,2443.6,6.40054915]
["bitfinex","ETHUSD",1728688061021,0.85764989,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728688061203,2.63098344,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688061517,2.630963,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688061912,1.56698331,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688062212,2.630963,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688062734,0.70933342,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688063011,2.63094852,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688063172,1.56698331,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688063377,2.63094852,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688064056,1.56698331,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688064357,2.63088785,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688065049,2.63076762,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688065254,0.85764989,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688065412,1.56694507,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688065616,2.63076762,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688065818,1.92147244,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688066020,2.63076762,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688066558,1.9214646,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688066712,0.70929518,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688067150,1.56694507,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688067390,2.6307702,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688067557,2.7127239,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688067852,1.85515171,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688068162,2.71277288,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688068661,2.71277288,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728688069017,2.71277288,2443.8,2443.7,5.44654832]
["bitfinex","ETHUSD",1728688069317,2.71277288,2443.8,2443.7,6.40042815]
["bitfinex","ETHUSD",1728688069664,3.14473867,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728688070153,3.14473867,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1728688070359,2.63083282,2443.7,2443.6,8.18442]
["bitfinex","ETHUSD",1728688070564,2.71260475,2443.7,2443.6,8.18442]
["bitfinex","ETHUSD",1728688070723,2.71260475,2443.7,2443.6,9.53881832]
["bitfinex","ETHUSD",1728688072670,1.9982383,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1728688072885,1.9982383,2443.7,2443.4,5.44694832]
["bitfinex","ETHUSD",1728688073168,1.9982383,2443.7,2443.5,1.35439832]
["bitfinex","ETHUSD",1728688073372,3.28785398,2443.7,2443.5,1.35439832]
["bitfinex","ETHUSD",1728688073677,0.85766637,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688073828,2.63047842,2443.6,2443.5,4.09244]
["bitfinex","ETHUSD",1728688074030,2.70933602,2443.6,2443.5,4.09244]
["bitfinex","ETHUSD",1728688074672,2.70933602,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688075079,1.64564879,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688075511,0.93652397,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688076716,0.0788576,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688078922,3.14287641,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688081581,1.85326073,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688082487,0.0788576,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688084020,3.57093184,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688084316,4.99147875,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688084533,3.14309153,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688084822,3.27518405,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688085128,3.27521122,2443.6,2443.5,5.44683832]
["bitfinex","ETHUSD",1728688085285,3.14313029,2443.6,2443.5,6.51669715]
["bitfinex","ETHUSD",1728688086599,2.71366624,2443.6,2443.5,7.06669715]
["bitfinex","ETHUSD",1728688086800,2.71366624,2443.6,2443.5,8.30773847]
["bitfinex","ETHUSD",1728688087033,2.71366624,2443.6,2443.5,8.22589715]
["bitfinex","ETHUSD",1728688087614,2.71396584,2443.6,2443.5,8.22589715]
["bitfinex","ETHUSD",1728688088333,2.71395989,2443.6,2443.5,8.22589715]
["bitfinex","ETHUSD",1728688088544,0.78925601,2443.6,2443.5,8.22589715]
["bitfinex","ETHUSD",1728688092017,0.78942461,2443.6,2443.5,9.58029547]
["bitfinex","ETHUSD",1728688092210,0.78941218,2443.6,2443.5,9.58029547]
["bitfinex","ETHUSD",1728688092444,0.0788576,2443.6,2443.5,9.58029547]
["bitfinex","ETHUSD",1728688092611,0.85911222,2443.7,2443.6,4.64232]
["bitfinex","ETHUSD",1728688092825,2.71106331,2443.7,2443.6,8.73607504]
["bitfinex","ETHUSD",1728688093517,0.78613822,2443.7,2443.6,8.73607504]
["bitfinex","ETHUSD",1728688093722,0.07559631,2443.7,2443.6,8.73607504]
["bitfinex","ETHUSD",1728688093926,0.85911222,2443.8,2443.6,8.73607504]
["bitfinex","ETHUSD",1728688094146,0.85911222,2443.8,2443.7,5.99654832]
["bitfinex","ETHUSD",1728688094362,2.63521347,2443.8,2443.7,7.27937082]
["bitfinex","ETHUSD",1728688097058,2.63500295,2443.8,2443.7,7.27937082]
["bitfinex","ETHUSD",1728688097255,1.77589073,2443.8,2443.7,7.27937082]
["bitfinex","ETHUSD",1728688097508,0.78343884,2443.8,2443.7,7.27937082]
["bitfinex","ETHUSD",1728688101619,0.07308255,2443.8,2443.7,8.71560156]
["bitfinex","ETHUSD",1728688101910,0.07308255,2443.8,2443.7,8.63376914]
["bitfinex","ETHUSD",1728688102209,0.07308255,2443.8,2443.7,9.79296914]
["bitfinex","ETHUSD",1728688102413,0.85911222,2444.0,2443.7,9.79296914]
["bitfinex","ETHUSD",1728688102414,0.85911222,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728688102569,0.85911222,2444.1,2444.0,6.07787087]
["bitfinex","ETHUSD",1728688102570,2.70536821,2444.1,2444.0,6.07787087]
["bitfinex","ETHUSD",1728688102764,2.70536821,2444.1,2444.0,7.23707087]
["bitfinex","ETHUSD",1728688103165,2.70536821,2444.1,2444.0,8.36995696]
["bitfinex","ETHUSD",1728688103406,0.78120804,2444.1,2444.0,8.28813441]
["bitfinex","ETHUSD",1728688104170,0.07117608,2444.1,2444.0,8.28813441]
["bitfinex","ETHUSD",1728688104571,0.85911222,2444.3,2444.1,0.55]
["bitfinex","ETHUSD",1728688104786,0.85911222,2444.3,2444.2,5.44570832]
["bitfinex","ETHUSD",1728688105027,2.63347797,2444.3,2444.2,5.44570832]
["bitfinex","ETHUSD",1728688105280,0.7097463,2444.3,2444.2,5.44570832]
["bitfinex","ETHUSD",1728688106179,0.85911222,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728688106385,2.63253435,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728688106583,2.63253435,2444.4,2444.3,5.44554832]
["bitfinex","ETHUSD",1728688107314,0.70936885,2444.4,2444.3,5.44554832]
["bitfinex","ETHUSD",1728688107977,1.77319892,2444.4,2444.3,5.44554832]
["bitfinex","ETHUSD",1728688108183,0.70936885,2444.4,2444.3,5.44554832]
["bitfinex","ETHUSD",1728688108478,1.56848107,2444.4,2444.3,5.44554832]
["bitfinex","ETHUSD",1728688108678,0.70936885,2444.4,2444.3,5.44554832]
["bitfinex","ETHUSD",1728688108881,0.85911222,2444.5,2444.3,5.44554832]
["bitfinex","ETHUSD",1728688109077,1.56819303,2444.5,2444.4,1.35439832]
["bitfinex","ETHUSD",1728688109287,1.56819303,2444.5,2444.3,5.44554832]
["bitfinex","ETHUSD",1728688109497,1.56819303,2444.5,2444.4,5.44537832]
["bitfinex","ETHUSD",1728688109809,2.63159487,2444.5,2444.4,5.44537832]
["bitfinex","ETHUSD",1728688110309,0.70908081,2444.5,2444.4,5.44537832]
["bitfinex","ETHUSD",1728688111111,0.7087151,2444.5,2444.4,1.35439832]
["bitfinex","ETHUSD",1728688111417,0.7087151,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1728688111418,0.7087151,2444.5,2444.3,5.44553832]
["bitfinex","ETHUSD",1728688111786,0.7087151,2444.5,2444.3,9.53667832]
["bitfinex","ETHUSD",1728688112181,0.7087151,2444.5,2444.3,5.44553832]
["bitfinex","ETHUSD",1728688112388,0.06867807,2444.4,2444.3,5.44553832]
["bitfinex","ETHUSD",1728688112813,1.91791222,2444.6,2444.3,5.44553832]
["bitfinex","ETHUSD",1728688113027,0.77738871,2444.5,2444.4,1.35439832]
["bitfinex","ETHUSD",1728688113222,0.06879588,2444.5,2444.4,5.44537832]
["bitfinex","ETHUSD",1728688117315,0.85911222,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728688117524,2.629699,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688117726,0.85911222,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688118038,2.62967637,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688118254,0.85911222,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688118404,2.62954847,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688118605,0.85911222,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688118821,1.77043422,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688119002,4.91761222,2444.8,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688119226,0.70817265,2444.7,2444.5,9.53601832]
["bitfinex","ETHUSD",1728688119422,0.70817265,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688119625,0.70817265,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1728688120029,0.70817265,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688120275,1.91761222,2444.8,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688120464,0.70809863,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688120669,1.91761222,2444.8,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688120864,0.70809321,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688121260,1.91761222,2444.8,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688121605,0.70806448,2444.7,2444.5,5.44520832]
["bitfinex","ETHUSD",1728688121959,0.70806448,2444.7,2444.3,5.25502]
["bitfinex","ETHUSD",1728688121960,0.70806448,2444.7,2444.4,1.35439832]
["bitfinex","ETHUSD",1728688122155,0.85911222,2444.7,2444.3,9.53639832]
["bitfinex","ETHUSD",1728688122362,0.70806448,2444.7,2444.3,9.53639832]
["bitfinex","ETHUSD",1728688122600,0.42771145,2444.6,2444.4,1.35439832]
["bitfinex","ETHUSD",1728688122964,0.42771145,2444.6,2444.4,5.44533832]
["bitfinex","ETHUSD",1728688123411,0.42771145,2444.6,2443.0,0.85696823]
["bitfinex","ETHUSD",1728688123412,1.0585,2444.1,2443.0,0.85696823]
["bitfinex","ETHUSD",1728688123591,1.0585,2444.1,2443.1,4.09306]
["bitfinex","ETHUSD",1728688123592,1.0585,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1728688123796,1.0585,2443.5,2442.9,5.44779832]
["bitfinex","ETHUSD",1728688123797,2.11927198,2443.5,2442.9,5.44776832]
["bitfinex","ETHUSD",1728688124008,0.0713,2443.0,2442.9,5.44776832]
["bitfinex","ETHUSD",1728688124522,0.0713,2443.0,2442.9,1.35439832]
["bitfinex","ETHUSD",1728688124727,0.0713,2443.0,2442.8,4.09364]
["bitfinex","ETHUSD",1728688124894,0.0713,2443.0,2442.7,1.35439832]
["bitfinex","ETHUSD",1728688125077,0.0713,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1728688126020,0.0713,2443.0,2442.8,1.35439832]
["bitfinex","ETHUSD",1728688126679,0.0713,2443.0,2442.8,5.44804832]
["bitfinex","ETHUSD",1728688127392,0.06464874,2442.9,2442.8,5.44804832]
["bitfinex","ETHUSD",1728688129031,0.06464874,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1728688129032,2.47754706,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1728688129187,1.35439832,2442.8,2442.2,4.09454]
["bitfinex","ETHUSD",1728688129531,4.1582428,2442.7,2442.1,5.44908832]
["bitfinex","ETHUSD",1728688130424,4.1582428,2442.7,2442.1,9.54382832]
["bitfinex","ETHUSD",1728688130633,4.1582428,2442.7,2442.2,1.35439832]
["bitfinex","ETHUSD",1728688131132,8.2522228,2442.7,2442.1,5.44908832]
["bitfinex","ETHUSD",1728688131332,4.1582428,2442.7,2442.1,5.44908832]
["bitfinex","ETHUSD",1728688132039,4.1582428,2442.7,2442.2,1.35439832]
["bitfinex","ETHUSD",1728688132210,0.0644128,2442.7,2442.5,1.35439832]
["bitfinex","ETHUSD",1728688132530,5.15203,2442.9,2442.5,1.35439832]
["bitfinex","ETHUSD",1728688132708,5.15203,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1728688132709,0.06418049,2442.6,2442.4,5.44861832]
["bitfinex","ETHUSD",1728688132908,5.15203,2442.9,2442.4,5.44861832]
["bitfinex","ETHUSD",1728688133134,0.0640625,2442.5,2442.4,5.44861832]
["bitfinex","ETHUSD",1728688133341,5.15203,2442.9,2442.4,5.44861832]
["bitfinex","ETHUSD",1728688133835,0.06221878,2442.8,2442.4,5.44861832]
["bitfinex","ETHUSD",1728688134491,0.06221878,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728688136051,0.06221878,2442.8,2442.2,4.09451]
["bitfinex","ETHUSD",1728688136196,0.06221878,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1728688137836,0.06221878,2442.8,2442.3,4.02311]
["bitfinex","ETHUSD",1728688138596,0.06221878,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728688139763,0.06221878,2442.8,2442.4,4.05333004]
["bitfinex","ETHUSD",1728688141567,4.15588878,2442.8,2442.2,4.09451]
["bitfinex","ETHUSD",1728688141751,4.15588878,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1728688142860,4.15588878,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728688142861,0.06221878,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728688144980,0.06221878,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1728688145777,0.06221878,2442.8,2442.4,3.93108997]
["bitfinex","ETHUSD",1728688150679,0.06221878,2442.8,2442.2,4.09458]
["bitfinex","ETHUSD",1728688150999,0.06221878,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728688153173,0.06221878,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728688157930,0.06221878,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1728688159601,0.06221878,2442.8,2442.4,8.18848]
["bitfinex","ETHUSD",1728688161024,0.06221878,2442.8,2442.4,5.44772294]
["bitfinex","ETHUSD",1728688161215,0.06221878,2442.8,2442.4,9.54196294]
["bitfinex","ETHUSD",1728688163862,0.06221878,2442.8,2442.4,9.54194294]
["bitfinex","ETHUSD",1728688164859,0.06221878,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688165473,0.06221878,2442.8,2442.5,4.09406]
["bitfinex","ETHUSD",1728688165474,0.06221878,2442.8,2442.5,9.54155294]
["bitfinex","ETHUSD",1728688168155,0.91889076,2442.8,2442.5,9.54155294]
["bitfinex","ETHUSD",1728688169177,0.85667198,2442.6,2442.5,9.54155294]
["bitfinex","ETHUSD",1728688169381,2.63192533,2442.6,2442.5,9.54155294]
["bitfinex","ETHUSD",1728688169674,2.68973967,2442.6,2442.5,9.54155294]
["bitfinex","ETHUSD",1728688171477,2.69066242,2442.6,2442.5,9.54155294]
["bitfinex","ETHUSD",1728688171852,2.69066242,2442.6,2442.5,5.44749294]
["bitfinex","ETHUSD",1728688172179,1.83399044,2442.6,2442.5,5.44749294]
["bitfinex","ETHUSD",1728688172385,3.11899841,2442.6,2442.5,5.44749294]
["bitfinex","ETHUSD",1728688172679,1.83399044,2442.6,2442.5,5.44749294]
["bitfinex","ETHUSD",1728688173135,3.11899841,2442.6,2442.5,5.44749294]
["bitfinex","ETHUSD",1728688173778,4.96906263,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1728688174088,3.06570873,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688174433,3.12142588,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688176080,3.12327945,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688185627,1.34524978,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688185917,3.12357161,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688190613,3.12363018,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688195336,3.12371391,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688199636,3.25708527,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688199952,3.12480254,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688200124,1.47861793,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688200471,4.9705941,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688200653,3.25725013,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688201025,3.12500067,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688201229,3.25730239,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688201543,4.97064636,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688201922,3.54769332,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688202263,3.12502122,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688203372,3.25734681,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688203529,3.25746239,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688203726,3.125151,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688204765,3.2574656,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688205063,3.12517773,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688205265,3.25747071,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688205484,4.97084449,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688206038,3.12520873,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688206364,3.25750938,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688206662,3.12521992,2442.5,2442.4,5.44778294]
["bitfinex","ETHUSD",1728688206823,3.12521992,2442.5,2442.4,1.35348294]
["bitfinex","ETHUSD",1728688207026,4.97088033,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688208331,4.97085853,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688211530,3.25751456,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688211947,4.97085853,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688212866,3.25751456,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688213065,3.25737931,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688213730,4.97072328,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688217745,4.97071428,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688220054,3.25737031,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688220682,3.1248498,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688220921,3.2571435,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688221481,4.97048747,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688222630,4.97046319,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688223194,3.25711922,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688224236,4.97046319,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688224929,3.25711922,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688225619,4.97046319,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688226807,3.25711922,2442.5,2442.3,4.09437]
["bitfinex","ETHUSD",1728688227011,3.25711922,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1728688227012,4.29103056,2442.4,2442.2,4.09465]
["bitfinex","ETHUSD",1728688227311,3.0688226,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728688227510,3.0688226,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1728688227911,3.11715261,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1728688228110,3.11715261,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688229213,2.68685095,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688229613,1.82678577,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688230750,2.68669129,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688231053,3.11715261,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688232034,3.11594447,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688232238,3.15815049,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688233256,1.86778365,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688233451,3.15815049,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688233871,1.86778365,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688234396,2.72736949,2442.2,2442.1,5.44830294]
["bitfinex","ETHUSD",1728688234695,2.72736949,2442.2,2441.8,1.185]
["bitfinex","ETHUSD",1728688234696,1.0896,2442.1,2441.9,1.35348294]
["bitfinex","ETHUSD",1728688234850,2.63677549,2442.0,2441.9,1.35348294]
["bitfinex","ETHUSD",1728688235201,6.08881565,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688235202,0.35559947,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728688235379,7.41,2444.0,2443.0,5.27825]
["bitfinex","ETHUSD",1728688235380,2.57922557,2443.4,2443.0,5.27825]
["bitfinex","ETHUSD",1728688235589,1.0896,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728688235590,1.51764603,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728688235760,1.0896,2443.5,2443.0,5.44671294]
["bitfinex","ETHUSD",1728688235959,1.42107406,2443.4,2443.0,5.44671294]
["bitfinex","ETHUSD",1728688236164,1.0896,2443.5,2443.1,1.35348294]
["bitfinex","ETHUSD",1728688236976,1.0896,2443.5,2443.2,0.61326684]
["bitfinex","ETHUSD",1728688237283,1.0896,2443.5,2443.1,1.35348294]
["bitfinex","ETHUSD",1728688239152,1.0896,2443.5,2443.1,5.44654294]
["bitfinex","ETHUSD",1728688239765,3.0,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1728688240000,5.18211,2443.5,2442.9,4.09345]
["bitfinex","ETHUSD",1728688240001,4.0896,2443.5,2442.9,1.35348294]
["bitfinex","ETHUSD",1728688240213,4.41945467,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728688240377,3.0,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728688241641,1.41922369,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728688241844,3.0,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728688242046,1.41921026,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728688242218,3.0,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728688242431,3.0,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728688242824,0.066469,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728688243720,1.0896,2443.2,2442.7,1.35348294]
["bitfinex","ETHUSD",1728688243918,0.25095519,2443.1,2442.7,5.44722294]
["bitfinex","ETHUSD",1728688244113,0.31732802,2443.1,2442.7,5.44722294]
["bitfinex","ETHUSD",1728688244320,0.31732802,2443.1,2442.8,1.35348294]
["bitfinex","ETHUSD",1728688244533,4.41049802,2443.1,2442.7,1.35348294]
["bitfinex","ETHUSD",1728688244763,5.44667967,2443.1,2442.7,1.35348294]
["bitfinex","ETHUSD",1728688245069,4.15954283,2443.1,2442.7,1.35348294]
["bitfinex","ETHUSD",1728688245226,1.92231948,2443.0,2442.7,1.35348294]
["bitfinex","ETHUSD",1728688245571,0.06614038,2442.9,2442.7,1.35348294]
["bitfinex","ETHUSD",1728688246069,1.98846577,2442.9,2442.5,1.35348294]
["bitfinex","ETHUSD",1728688246225,3.0119111,2442.8,2442.5,1.35348294]
["bitfinex","ETHUSD",1728688246422,1.94765863,2442.8,2442.5,1.35348294]
["bitfinex","ETHUSD",1728688246741,0.06590789,2442.7,2442.5,1.35348294]
["bitfinex","ETHUSD",1728688246969,0.06590789,2442.7,2442.4,8.18848]
["bitfinex","ETHUSD",1728688246970,1.94765863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688247170,0.06590789,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688247473,1.94765863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688247766,0.06590789,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688248058,1.94765863,2442.8,2442.5,5.44763294]
["bitfinex","ETHUSD",1728688248220,0.06590789,2442.7,2442.5,5.44763294]
["bitfinex","ETHUSD",1728688248424,1.94765863,2442.8,2442.5,5.44763294]
["bitfinex","ETHUSD",1728688248622,0.06579163,2442.6,2442.5,5.44763294]
["bitfinex","ETHUSD",1728688248832,1.94765863,2442.8,2442.5,5.44763294]
["bitfinex","ETHUSD",1728688249033,0.06579163,2442.6,2442.5,4.09415]
["bitfinex","ETHUSD",1728688249225,1.94765863,2442.8,2442.5,5.44763294]
["bitfinex","ETHUSD",1728688249451,1.94765863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688250370,1.0896,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688250567,1.94765863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688251124,1.0896,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688251765,1.94765863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688252482,1.92248563,2442.7,2442.4,8.18846]
["bitfinex","ETHUSD",1728688252702,2.27113818,2442.8,2442.5,1.35348294]
["bitfinex","ETHUSD",1728688256097,2.27113818,2442.8,2442.5,5.44763294]
["bitfinex","ETHUSD",1728688256699,6.36494818,2442.8,2442.5,1.35348294]
["bitfinex","ETHUSD",1728688256994,1.92249864,2442.7,2442.5,1.35348294]
["bitfinex","ETHUSD",1728688257168,6.36494818,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688259269,5.27534818,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688261284,1.18153818,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688261473,4.09383,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688262009,1.18153818,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688262385,0.06418429,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688262711,4.95176863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688263067,0.06418429,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688263498,4.95176863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688263742,0.06412748,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688264152,4.95176863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688264438,0.06412748,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688264642,4.95176863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688264841,0.06412748,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688265301,4.95176863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688265503,0.06409908,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688266042,0.06406254,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688266412,4.95176863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688266614,0.06406254,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688266940,4.95176863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688267314,0.06403413,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688267713,4.95176863,2442.8,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688267917,0.06403413,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688268207,4.09383,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688268407,4.15786413,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688272690,4.15786413,2442.7,2442.5,1.35348294]
["bitfinex","ETHUSD",1728688275601,4.09399,2442.6,2442.5,1.35348294]
["bitfinex","ETHUSD",1728688275766,4.09399,2442.6,2442.1,1.1499]
["bitfinex","ETHUSD",1728688275767,1.98231362,2442.6,2442.1,1.1499]
["bitfinex","ETHUSD",1728688275968,0.8583142,2442.4,2442.1,1.35348294]
["bitfinex","ETHUSD",1728688276315,0.05941304,2442.3,2442.1,1.35348294]
["bitfinex","ETHUSD",1728688276776,0.05941304,2442.3,2442.2,1.35348294]
["bitfinex","ETHUSD",1728688285717,0.05941304,2442.3,2442.1,1.35348294]
["bitfinex","ETHUSD",1728688286402,0.05941304,2442.3,2442.2,1.35348294]
["bitfinex","ETHUSD",1728688288677,0.05941304,2442.3,2442.2,2.55528294]
["bitfinex","ETHUSD",1728688291552,0.05941304,2442.3,2442.2,6.90547123]
["bitfinex","ETHUSD",1728688291759,0.05941304,2442.3,2442.2,6.98735151]
["bitfinex","ETHUSD",1728688292052,0.8583142,2442.7,2442.4,1.2018]
["bitfinex","ETHUSD",1728688292246,1.92360274,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688292407,1.98140348,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688292608,0.05780074,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688292847,1.0585134,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688293004,1.11631414,2442.7,2442.6,1.35348294]
["bitfinex","ETHUSD",1728688293210,1.11631414,2442.7,2442.6,7.31423123]
["bitfinex","ETHUSD",1728688293211,0.05780074,2442.7,2442.6,7.31423123]
["bitfinex","ETHUSD",1728688293526,0.8583142,2442.9,2442.6,7.31423123]
["bitfinex","ETHUSD",1728688293848,0.8583142,2443.0,2442.8,1.35348294]
["bitfinex","ETHUSD",1728688294150,1.90747022,2443.0,2442.9,1.35348294]
["bitfinex","ETHUSD",1728688295231,1.90747022,2443.0,2442.8,1.35348294]
["bitfinex","ETHUSD",1728688295540,1.90747022,2443.0,2442.9,1.35348294]
["bitfinex","ETHUSD",1728688298758,1.90706523,2443.0,2442.9,1.35348294]
["bitfinex","ETHUSD",1728688302059,6.00038523,2443.0,2442.8,1.35348294]
["bitfinex","ETHUSD",1728688302281,4.9516342,2443.0,2442.8,1.35348294]
["bitfinex","ETHUSD",1728688307557,0.0560833,2442.9,2442.8,1.35348294]
["bitfinex","ETHUSD",1728688311849,0.0560833,2442.9,2442.8,4.23709]
["bitfinex","ETHUSD",1728688312080,0.0560833,2442.9,2442.8,8.33075]
["bitfinex","ETHUSD",1728688312289,0.0560833,2442.9,2442.8,9.56182717]
["bitfinex","ETHUSD",1728688312493,0.8583142,2443.6,2443.3,1.2081]
["bitfinex","ETHUSD",1728688312663,6.02004289,2443.7,2443.4,4.622648]
["bitfinex","ETHUSD",1728688312664,1.49906025,2443.7,2443.4,4.622648]
["bitfinex","ETHUSD",1728688313000,1.28713684,2443.8,2443.4,4.622648]
["bitfinex","ETHUSD",1728688313001,0.8583142,2443.8,2443.5,1.2081]
["bitfinex","ETHUSD",1728688313501,4.9502142,2443.9,2443.5,1.2081]
["bitfinex","ETHUSD",1728688313685,4.9502142,2443.9,2443.8,1.35348294]
["bitfinex","ETHUSD",1728688314009,5.99655953,2443.9,2443.8,1.35348294]
["bitfinex","ETHUSD",1728688314163,4.0919,2443.9,2443.8,1.35348294]
["bitfinex","ETHUSD",1728688316060,4.09174,2444.0,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688316259,4.092,2443.8,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688317881,4.0919,2443.9,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688318080,4.0919,2443.9,2443.8,1.35348294]
["bitfinex","ETHUSD",1728688318400,4.0919,2443.9,2443.5,1.2081]
["bitfinex","ETHUSD",1728688318401,4.0919,2443.9,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688319558,4.09174,2444.0,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688319782,8.18353,2444.0,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688320309,4.09186,2443.9,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688322523,0.0538724,2443.8,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688328052,0.0538724,2443.8,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688328537,0.0538724,2443.8,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688329031,4.09174,2444.0,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688329334,0.05336305,2443.9,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688329702,4.14519305,2443.9,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688331798,4.14519305,2443.9,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688332138,4.14519305,2443.9,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688333142,4.14519305,2443.9,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688333433,4.14519305,2443.9,2443.6,1.88354794]
["bitfinex","ETHUSD",1728688333945,4.14519305,2443.9,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688336504,4.14519305,2443.9,2443.7,1.35348294]
["bitfinex","ETHUSD",1728688336762,4.14519305,2443.9,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688337621,4.09199,2443.8,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688337822,0.05313301,2443.7,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688338145,4.09199,2443.8,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688338331,0.05313301,2443.7,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688338637,4.09199,2443.8,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688338843,0.05313301,2443.7,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688339040,4.09199,2443.8,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688339341,0.05313301,2443.7,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688339719,4.09199,2443.8,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688339904,0.05313301,2443.7,2443.6,1.35348294]
["bitfinex","ETHUSD",1728688340104,0.05313301,2443.7,2443.5,2.56158294]
["bitfinex","ETHUSD",1728688340326,4.09199,2443.8,2443.5,2.56158294]
["bitfinex","ETHUSD",1728688340540,0.05298844,2443.6,2443.5,2.56158294]
["bitfinex","ETHUSD",1728688340849,4.09199,2443.8,2443.5,2.56158294]
["bitfinex","ETHUSD",1728688340850,4.09199,2443.8,2443.5,3.22702023]
["bitfinex","ETHUSD",1728688341351,5.9469142,2444.4,2443.9,1.1964]
["bitfinex","ETHUSD",1728688341646,5.0886,2444.4,2444.2,1.35348294]
["bitfinex","ETHUSD",1728688342354,9.17968,2444.4,2444.2,1.35348294]
["bitfinex","ETHUSD",1728688342554,9.17966,2444.4,2444.2,1.35348294]
["bitfinex","ETHUSD",1728688342931,4.09108,2444.4,2444.2,1.35348294]
["bitfinex","ETHUSD",1728688343255,10.0373942,2444.6,2444.3,1.35348294]
["bitfinex","ETHUSD",1728688343460,9.17908,2444.6,2444.4,1.35348294]
["bitfinex","ETHUSD",1728688343639,9.17908,2444.6,2444.3,1.35348294]
["bitfinex","ETHUSD",1728688343974,4.09085,2444.5,2444.3,1.35348294]
["bitfinex","ETHUSD",1728688349550,5.08827,2444.6,2444.3,1.35348294]
["bitfinex","ETHUSD",1728688349767,4.09077,2444.6,2444.3,1.35348294]
["bitfinex","ETHUSD",1728688350649,4.09082,2444.5,2444.3,1.35348294]
["bitfinex","ETHUSD",1728688351057,4.09082,2444.5,2444.2,2.54718294]
["bitfinex","ETHUSD",1728688351249,4.09082,2444.5,2444.2,3.21105523]
["bitfinex","ETHUSD",1728688352476,0.05029081,2444.4,2444.2,3.21105523]
["bitfinex","ETHUSD",1728688353578,4.14135081,2444.4,2444.2,0.66387229]
["bitfinex","ETHUSD",1728688353876,4.14135081,2444.4,2444.1,1.35348294]
["bitfinex","ETHUSD",1728688357448,4.99966501,2444.4,2444.1,1.35348294]
["bitfinex","ETHUSD",1728688359035,0.90860501,2444.4,2444.1,1.35348294]
["bitfinex","ETHUSD",1728688364904,0.05029081,2444.4,2444.1,1.35348294]
["bitfinex","ETHUSD",1728688365409,1.95522187,2444.4,2444.1,1.35348294]
["bitfinex","ETHUSD",1728688365622,0.05029081,2444.4,2444.1,1.35348294]
["bitfinex","ETHUSD",1728688366166,1.0969202,2444.4,2444.1,1.35348294]
["bitfinex","ETHUSD",1728688366486,0.05029081,2444.4,2444.1,1.35348294]
["bitfinex","ETHUSD",1728688366668,0.05029081,2444.4,2444.3,1.35348294]
["bitfinex","ETHUSD",1728688372607,0.05029081,2444.4,2444.3,7.98701588]
["bitfinex","ETHUSD",1728688372810,0.05029081,2444.4,2444.3,8.06882456]
["bitfinex","ETHUSD",1728688372979,0.8583142,2444.9,2444.6,4.0906]
["bitfinex","ETHUSD",1728688373328,4.09019,2444.9,2444.7,1.35348294]
["bitfinex","ETHUSD",1728688373508,4.09019,2444.9,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688373509,4.9485042,2444.9,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688376226,4.9485042,2444.9,2444.5,2.54238294]
["bitfinex","ETHUSD",1728688376726,4.9485042,2444.9,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688377084,0.8583142,2444.9,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688379333,0.8583142,2444.9,2444.6,2.01681023]
["bitfinex","ETHUSD",1728688380591,4.9484542,2444.9,2444.6,0.66332729]
["bitfinex","ETHUSD",1728688380904,4.9484542,2444.9,2444.5,2.54238294]
["bitfinex","ETHUSD",1728688381228,4.9484542,2444.9,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688381229,0.8583142,2444.9,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688382519,0.04194227,2444.8,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688383297,0.04194227,2444.8,2444.5,2.54238294]
["bitfinex","ETHUSD",1728688383571,0.90025647,2444.8,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688383731,0.04194227,2444.8,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688384028,0.04194227,2444.8,2444.5,2.54238294]
["bitfinex","ETHUSD",1728688385132,0.04194227,2444.8,2444.6,1.35348294]
["bitfinex","ETHUSD",1728688386197,0.04194227,2444.8,2444.7,1.35348294]
["bitfinex","ETHUSD",1728688386650,0.8583142,2444.9,2444.7,1.35348294]
["bitfinex","ETHUSD",1728688386928,0.0419705,2444.8,2444.7,1.35348294]
["bitfinex","ETHUSD",1728688387169,0.0419705,2444.8,2444.7,2.51418294]
["bitfinex","ETHUSD",1728688387641,0.8583142,2444.9,2444.7,2.51418294]
["bitfinex","ETHUSD",1728688387813,0.0419705,2444.8,2444.7,2.51418294]
["bitfinex","ETHUSD",1728688388550,0.0419705,2444.8,2444.7,7.37238466]
["bitfinex","ETHUSD",1728688388708,0.0419705,2444.8,2444.7,7.45418565]
["bitfinex","ETHUSD",1728688388909,0.8583142,2445.1,2444.7,7.45418565]
["bitfinex","ETHUSD",1728688389150,0.04222167,2445.0,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688389612,0.8583142,2445.1,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688389826,0.04222167,2445.0,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688390628,0.8583142,2445.2,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688391327,0.04233771,2445.1,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688393936,10.0075442,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688394558,0.04245374,2445.2,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688394933,5.9179242,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688395563,0.04245374,2445.2,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688395865,5.9179242,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688396029,0.04233771,2445.1,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688396229,10.0075242,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688396477,0.04222167,2445.0,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688396631,5.9179242,2445.3,2444.9,2.09887048]
["bitfinex","ETHUSD",1728688396957,5.9179242,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688397459,0.04245374,2445.2,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688397663,5.9179242,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688397827,0.04236061,2445.1,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688398023,10.0074942,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688398328,0.04224457,2445.0,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688398528,4.08967,2445.2,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688398726,0.04224457,2445.0,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688398928,4.08967,2445.2,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688399126,0.04224457,2445.0,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688399338,5.9179242,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688399826,0.04247664,2445.2,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688400027,5.9179242,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688400255,0.04236061,2445.1,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688400437,5.05961,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688400623,0.04224457,2445.0,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688400828,10.0074842,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688401035,0.04224457,2445.0,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688401266,10.0074842,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688401469,0.04224457,2445.0,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688402129,0.04082598,2445.0,2444.9,6.19405883]
["bitfinex","ETHUSD",1728688402397,0.04082598,2445.0,2444.9,7.35475883]
["bitfinex","ETHUSD",1728688402560,4.72977188,2445.4,2444.9,7.2729583]
["bitfinex","ETHUSD",1728688402762,0.64045188,2445.4,2444.9,5.91947536]
["bitfinex","ETHUSD",1728688403007,4.72976188,2445.4,2444.9,5.91947536]
["bitfinex","ETHUSD",1728688403196,4.72976188,2445.4,2445.0,1.35348294]
["bitfinex","ETHUSD",1728688403197,0.03969908,2445.3,2445.0,1.35348294]
["bitfinex","ETHUSD",1728688403499,0.03969908,2445.3,2444.9,3.1828283]
["bitfinex","ETHUSD",1728688403651,0.03969908,2445.3,2445.0,1.35348294]
["bitfinex","ETHUSD",1728688403977,0.03969908,2445.3,2444.9,3.1828283]
["bitfinex","ETHUSD",1728688404348,4.12917908,2445.3,2444.9,3.1828283]
["bitfinex","ETHUSD",1728688404547,4.12917908,2445.3,2444.9,2.51418294]
["bitfinex","ETHUSD",1728688405186,4.12917908,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688405373,5.09927908,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688405585,1.00979908,2445.3,2445.2,1.35348294]
["bitfinex","ETHUSD",1728688405889,0.03969908,2445.3,2445.1,1.35348294]
["bitfinex","ETHUSD",1728688406262,0.03969908,2445.3,2445.0,1.35348294]
["bitfinex","ETHUSD",1728688406462,0.03969908,2445.3,2445.0,2.42243423]
["bitfinex","ETHUSD",1728688406851,0.03969908,2445.3,2445.1,1.35348294]
["bitfinex","ETHUSD",1728688407047,4.12917908,2445.3,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688407357,0.9692,2445.2,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688407577,0.03946703,2445.1,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688408051,0.03946703,2445.1,2445.0,1.35348294]
["bitfinex","ETHUSD",1728688408893,0.03946703,2445.1,2444.9,1.35348294]
["bitfinex","ETHUSD",1728688409093,0.03946703,2445.1,2445.0,2.50918294]
["bitfinex","ETHUSD",1728688409298,0.03946703,2445.1,2445.0,6.59915294]
["bitfinex","ETHUSD",1728688409603,0.64045188,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728688409927,0.64045188,2445.4,2445.2,1.35348294]
["bitfinex","ETHUSD",1728688411508,0.64045188,2445.4,2445.0,1.1557]
["bitfinex","ETHUSD",1728688411694,0.64045188,2445.4,2445.0,1.35348294]
["bitfinex","ETHUSD",1728688411695,0.9692,2445.3,2445.0,1.35348294]
["bitfinex","ETHUSD",1728688412471,0.03961072,2445.2,2445.0,5.44344294]
["bitfinex","ETHUSD",1728688412692,0.9692,2445.3,2445.0,5.44344294]
["bitfinex","ETHUSD",1728688412898,0.03949469,2445.1,2445.0,5.44344294]
["bitfinex","ETHUSD",1728688413115,0.9692,2445.3,2445.0,5.44344294]
["bitfinex","ETHUSD",1728688413312,0.03826469,2445.1,2445.0,5.44344294]
["bitfinex","ETHUSD",1728688413601,0.9692,2445.3,2445.0,6.51236223]
["bitfinex","ETHUSD",1728688413813,0.03826469,2445.1,2445.0,5.44344294]
["bitfinex","ETHUSD",1728688414018,0.03826469,2445.1,2445.0,6.59914294]
["bitfinex","ETHUSD",1728688414177,3.8583142,2445.6,2445.0,6.59914294]
["bitfinex","ETHUSD",1728688414377,3.0,2445.6,2445.3,1.35348294]
["bitfinex","ETHUSD",1728688414578,3.8583142,2445.6,2445.3,1.35348294]
["bitfinex","ETHUSD",1728688415286,3.0,2445.6,2445.3,1.35348294]
["bitfinex","ETHUSD",1728688415489,3.8583142,2445.6,2445.3,1.35348294]
["bitfinex","ETHUSD",1728688416104,3.0,2445.6,2445.3,1.35348294]
["bitfinex","ETHUSD",1728688417722,3.8583142,2445.6,2445.2,5.44310294]
["bitfinex","ETHUSD",1728688418029,0.8583142,2445.6,2445.2,5.44310294]
["bitfinex","ETHUSD",1728688419294,5.58742794,2445.7,2445.3,1.35348294]
["bitfinex","ETHUSD",1728688419499,0.8583142,2445.6,2445.3,1.35348294]
["bitfinex","ETHUSD",1728688419710,0.8583142,2445.6,2445.2,5.44310294]
["bitfinex","ETHUSD",1728688420144,9.67634794,2445.7,2445.2,5.44310294]
["bitfinex","ETHUSD",1728688420426,9.67634794,2445.7,2445.3,1.35348294]
["bitfinex","ETHUSD",1728688420631,9.67634794,2445.7,2445.6,2.50918294]
["bitfinex","ETHUSD",1728688420632,1.49853794,2445.7,2445.6,2.50918294]
["bitfinex","ETHUSD",1728688420787,0.8583142,2445.9,2445.6,2.50918294]
["bitfinex","ETHUSD",1728688421101,0.8583142,2445.9,2445.6,1.1557]
["bitfinex","ETHUSD",1728688422130,0.9692,2445.8,2445.4,1.35348294]
["bitfinex","ETHUSD",1728688422330,1.8275142,2445.8,2445.3,6.59850294]
["bitfinex","ETHUSD",1728688423320,0.9692,2445.8,2445.3,6.59850294]
["bitfinex","ETHUSD",1728688423507,0.9692,2445.8,2445.3,10.68788294]
["bitfinex","ETHUSD",1728688423688,1.8275142,2445.8,2445.3,10.68788294]
["bitfinex","ETHUSD",1728688424127,1.8275142,2445.8,2445.3,11.75667123]
["bitfinex","ETHUSD",1728688424428,1.8275142,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728688424604,1.8275142,2445.8,2445.4,1.35348294]
["bitfinex","ETHUSD",1728688427435,0.03882939,2445.7,2445.6,1.35348294]
["bitfinex","ETHUSD",1728688427635,7.9467042,2446.0,2445.6,1.35348294]
["bitfinex","ETHUSD",1728688427933,7.9467042,2446.0,2445.5,5.21325]
["bitfinex","ETHUSD",1728688427934,0.03882939,2445.7,2445.5,6.56673294]
["bitfinex","ETHUSD",1728688428134,0.8583142,2445.9,2445.5,7.73923006]
["bitfinex","ETHUSD",1728688428434,0.8583142,2445.9,2445.5,6.56673294]
["bitfinex","ETHUSD",1728688428643,0.03895364,2445.8,2445.5,6.56673294]
["bitfinex","ETHUSD",1728688428813,0.03895364,2445.8,2445.6,1.35348294]
["bitfinex","ETHUSD",1728688430555,0.03895364,2445.8,2445.7,5.44228294]
["bitfinex","ETHUSD",1728688430756,2.46764108,2446.1,2445.7,5.44219294]
["bitfinex","ETHUSD",1728688431052,0.64012688,2446.1,2446.0,1.35348294]
["bitfinex","ETHUSD",1728688431197,0.8583142,2446.2,2446.0,1.35348294]
["bitfinex","ETHUSD",1728688431393,0.8583142,2446.2,2445.8,2.07730029]
["bitfinex","ETHUSD",1728688431841,0.8583142,2446.2,2445.8,7.51938323]
["bitfinex","ETHUSD",1728688432938,0.8583142,2446.2,2445.8,3.43078323]
["bitfinex","ETHUSD",1728688433123,0.8583142,2446.2,2445.8,7.51927323]
["bitfinex","ETHUSD",1728688433447,0.8583142,2446.2,2445.9,4.08846]
["bitfinex","ETHUSD",1728688434450,0.8583142,2446.2,2445.8,3.43078323]
["bitfinex","ETHUSD",1728688434637,0.8583142,2446.2,2445.8,7.51939323]
["bitfinex","ETHUSD",1728688434843,0.8583142,2446.2,2446.1,6.56582294]
["bitfinex","ETHUSD",1728688435027,1.8275142,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1728688435218,0.8583142,2446.6,2446.3,1.35348294]
["bitfinex","ETHUSD",1728688435615,0.8583142,2446.6,2446.3,5.44128294]
["bitfinex","ETHUSD",1728688435936,2.25633684,2446.7,2446.3,5.44128294]
["bitfinex","ETHUSD",1728688435937,1.8275142,2446.7,2446.3,5.44128294]
["bitfinex","ETHUSD",1728688436142,0.8583142,2446.6,2446.2,5.44134294]
["bitfinex","ETHUSD",1728688436315,3.8583142,2446.6,2446.2,5.44134294]
["bitfinex","ETHUSD",1728688437759,4.8275142,2446.7,2446.2,5.44134294]
["bitfinex","ETHUSD",1728688438111,8.9146742,2446.7,2446.2,5.44134294]
["bitfinex","ETHUSD",1728688438452,0.9692,2446.7,2446.3,2.0182127]
["bitfinex","ETHUSD",1728688439123,5.05636,2446.7,2446.3,2.0182127]
["bitfinex","ETHUSD",1728688439328,5.05636,2446.7,2446.3,1.35348294]
["bitfinex","ETHUSD",1728688439528,0.9692,2446.7,2446.4,1.35348294]
["bitfinex","ETHUSD",1728688439716,0.9692,2446.7,2446.3,1.35348294]
["bitfinex","ETHUSD",1728688440151,0.8583142,2446.8,2446.6,1.35348294]
["bitfinex","ETHUSD",1728688440352,0.9687,2446.9,2446.7,1.35348294]
["bitfinex","ETHUSD",1728688440655,0.9687,2446.9,2446.5,1.35348294]
["bitfinex","ETHUSD",1728688440865,0.9687,2446.9,2446.5,2.01000423]
["bitfinex","ETHUSD",1728688441223,0.9687,2446.9,2446.6,1.35348294]
["bitfinex","ETHUSD",1728688441447,0.9687,2446.9,2446.5,0.65652129]
["bitfinex","ETHUSD",1728688442524,0.9687,2446.9,2446.5,4.74390129]
["bitfinex","ETHUSD",1728688442753,0.9687,2446.9,2446.5,0.65652129]
["bitfinex","ETHUSD",1728688443523,5.0555,2446.9,2446.5,0.65652129]
["bitfinex","ETHUSD",1728688443824,5.0555,2446.9,2446.5,2.01000423]
["bitfinex","ETHUSD",1728688443825,0.9687,2446.9,2446.5,2.01000423]
["bitfinex","ETHUSD",1728688444021,5.05552,2446.9,2446.5,2.01000423]
["bitfinex","ETHUSD",1728688444329,0.9687,2446.9,2446.5,0.65652129]
["bitfinex","ETHUSD",1728688444732,0.9687,2446.9,2446.6,0.7303478]
["bitfinex","ETHUSD",1728688444932,3.9687,2447.1,2446.6,6.17097074]
["bitfinex","ETHUSD",1728688445127,5.32218294,2447.1,2446.6,8.9046978]
["bitfinex","ETHUSD",1728688445361,3.9687,2447.1,2446.7,4.0871]
["bitfinex","ETHUSD",1728688445722,5.32218294,2447.1,2446.6,4.8174878]
["bitfinex","ETHUSD",1728688446221,9.40873294,2447.1,2446.6,4.8174878]
["bitfinex","ETHUSD",1728688447126,4.08664,2447.0,2446.6,4.8174878]
["bitfinex","ETHUSD",1728688447952,8.05517,2447.1,2446.6,6.17097074]
["bitfinex","ETHUSD",1728688448154,9.40865294,2447.1,2446.6,4.8174878]
["bitfinex","ETHUSD",1728688448548,4.08664,2447.0,2446.6,4.8174878]
["bitfinex","ETHUSD",1728688449445,4.08664,2447.0,2446.6,0.7303478]
["bitfinex","ETHUSD",1728688452127,5.44012294,2447.0,2446.4,1.1242]
["bitfinex","ETHUSD",1728688452467,4.08617,2447.3,2446.2,4.08781]
["bitfinex","ETHUSD",1728688452468,10.49640294,2446.8,2446.2,6.65649294]
["bitfinex","ETHUSD",1728688452667,4.08714,2446.7,2446.3,1.35348294]
["bitfinex","ETHUSD",1728688453257,5.05581,2446.8,2446.3,1.35348294]
["bitfinex","ETHUSD",1728688453461,4.08715,2446.7,2446.3,1.35348294]
["bitfinex","ETHUSD",1728688454053,5.05581,2446.8,2446.3,1.35348294]
["bitfinex","ETHUSD",1728688454565,5.05581,2446.8,2446.4,1.35348294]
["bitfinex","ETHUSD",1728688455280,5.05581,2446.8,2446.4,5.44111294]
["bitfinex","ETHUSD",1728688456484,0.9687,2447.0,2446.7,1.35348294]
["bitfinex","ETHUSD",1728688456644,0.9687,2447.0,2446.8,1.35348294]
["bitfinex","ETHUSD",1728688456841,0.9687,2447.0,2446.7,1.35348294]
["bitfinex","ETHUSD",1728688457065,0.9687,2447.0,2446.7,2.02723935]
["bitfinex","ETHUSD",1728688457261,8.05509,2447.2,2446.7,6.11433935]
["bitfinex","ETHUSD",1728688457536,8.05509,2447.2,2446.7,2.02723935]
["bitfinex","ETHUSD",1728688457741,12.14149,2447.2,2446.7,2.02723935]
["bitfinex","ETHUSD",1728688458275,12.14149,2447.2,2446.7,0.67375641]
["bitfinex","ETHUSD",1728688458476,8.05509,2447.2,2446.7,2.02723935]
["bitfinex","ETHUSD",1728688459047,8.05509,2447.2,2446.8,0.73295794]
["bitfinex","ETHUSD",1728688462587,0.9687,2447.2,2446.8,0.73295794]
["bitfinex","ETHUSD",1728688462786,0.9687,2447.2,2446.7,5.44052294]
["bitfinex","ETHUSD",1728688463159,0.9687,2447.2,2446.7,5.44051294]
["bitfinex","ETHUSD",1728688463394,0.9687,2447.2,2446.9,4.08677]
["bitfinex","ETHUSD",1728688463584,0.9687,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1728688463966,0.9687,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1728688465368,0.9687,2447.2,2446.7,9.52749294]
["bitfinex","ETHUSD",1728688465679,0.9687,2447.2,2446.8,5.16121929]
["bitfinex","ETHUSD",1728688465878,0.192,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1728688466074,0.192,2447.5,2447.4,6.64074294]
["bitfinex","ETHUSD",1728688466287,0.192,2447.5,2447.4,5.28726]
["bitfinex","ETHUSD",1728688466475,0.192,2447.5,2447.4,1.2013]
["bitfinex","ETHUSD",1728688466698,0.9646,2447.4,2447.0,1.2013]
["bitfinex","ETHUSD",1728688466997,0.9646,2447.4,2447.1,4.08636]
["bitfinex","ETHUSD",1728688467200,0.192,2447.5,2447.2,6.10387723]
["bitfinex","ETHUSD",1728688467400,0.192,2447.5,2447.3,4.08605]
["bitfinex","ETHUSD",1728688468863,0.9646,2447.4,2447.0,5.28789]
["bitfinex","ETHUSD",1728688469063,0.9646,2447.4,2447.1,1.35348294]
["bitfinex","ETHUSD",1728688469264,0.9646,2447.4,2447.0,6.64137294]
["bitfinex","ETHUSD",1728688469869,0.9646,2447.4,2447.1,1.35348294]
["bitfinex","ETHUSD",1728688470271,0.9646,2447.4,2447.0,1.2013]
["bitfinex","ETHUSD",1728688470472,5.0506,2447.4,2447.0,2.55478294]
["bitfinex","ETHUSD",1728688470799,0.9646,2447.4,2447.0,2.55478294]
["bitfinex","ETHUSD",1728688471572,0.9646,2447.4,2447.1,1.35348294]
["bitfinex","ETHUSD",1728688471897,0.9646,2447.4,2447.0,6.64129294]
["bitfinex","ETHUSD",1728688472398,0.9646,2447.4,2447.0,6.72301602]
["bitfinex","ETHUSD",1728688472587,0.9646,2447.4,2447.0,6.64129294]
["bitfinex","ETHUSD",1728688472786,2.31808294,2447.1,2446.5,4.08735]
["bitfinex","ETHUSD",1728688473493,8.17344,2447.0,2446.5,1.35348294]
["bitfinex","ETHUSD",1728688473687,4.08671,2447.0,2446.4,6.04199027]
["bitfinex","ETHUSD",1728688474000,4.08671,2447.0,2446.5,5.44090294]
["bitfinex","ETHUSD",1728688476226,4.08671,2447.0,2446.6,1.35348294]
["bitfinex","ETHUSD",1728688476579,4.08671,2447.0,2446.7,1.35348294]
["bitfinex","ETHUSD",1728688476809,4.08671,2447.0,2446.6,1.35348294]
["bitfinex","ETHUSD",1728688479733,4.08671,2447.0,2446.5,5.52264243]
["bitfinex","ETHUSD",1728688479898,4.08671,2447.0,2446.6,1.35348294]
["bitfinex","ETHUSD",1728688480093,4.08671,2447.0,2446.6,5.44077294]
["bitfinex","ETHUSD",1728688480336,0.9646,2447.1,2446.7,1.35348294]
["bitfinex","ETHUSD",1728688480946,0.9646,2447.1,2446.6,9.37577]
["bitfinex","ETHUSD",1728688480947,1.8229142,2447.1,2446.6,6.64196294]
["bitfinex","ETHUSD",1728688481106,1.8229142,2447.1,2446.6,10.81091009]
["bitfinex","ETHUSD",1728688481291,1.8229142,2447.1,2446.6,10.72917294]
["bitfinex","ETHUSD",1728688481494,1.8229142,2447.1,2446.6,7.82900473]
["bitfinex","ETHUSD",1728688481730,1.8229142,2447.1,2446.6,11.99794189]
["bitfinex","ETHUSD",1728688481903,1.8229142,2447.1,2446.6,11.91620473]
["bitfinex","ETHUSD",1728688482300,5.9094042,2447.1,2446.6,6.47552179]
["bitfinex","ETHUSD",1728688482503,5.9094042,2447.1,2446.6,7.82900473]
["bitfinex","ETHUSD",1728688483046,0.8583142,2447.2,2447.0,6.64141294]
["bitfinex","ETHUSD",1728688483359,0.8583142,2447.5,2447.2,4.08627]
["bitfinex","ETHUSD",1728688483497,1.8481367,2447.6,2447.2,4.08627]
["bitfinex","ETHUSD",1728688484398,5.9337767,2447.6,2447.1,1.35348294]
["bitfinex","ETHUSD",1728688484598,5.9337767,2447.6,2447.1,1.07279529]
["bitfinex","ETHUSD",1728688484840,5.9337767,2447.6,2447.1,6.51272823]
["bitfinex","ETHUSD",1728688485154,7.28725964,2447.6,2447.1,5.15924529]
["bitfinex","ETHUSD",1728688485351,0.8583142,2447.5,2447.1,1.07279529]
["bitfinex","ETHUSD",1728688485656,0.8583142,2447.5,2447.1,2.42627823]
["bitfinex","ETHUSD",1728688486445,10.0195167,2447.6,2447.1,2.42627823]
["bitfinex","ETHUSD",1728688486651,10.0194967,2447.6,2447.1,2.42627823]
["bitfinex","ETHUSD",1728688487032,10.0194967,2447.6,2447.1,1.07279529]
["bitfinex","ETHUSD",1728688488129,11.37297964,2447.6,2447.1,1.07279529]
["bitfinex","ETHUSD",1728688488546,4.0858,2447.5,2447.1,1.07279529]
["bitfinex","ETHUSD",1728688489354,5.43928294,2447.5,2447.1,1.07279529]
["bitfinex","ETHUSD",1728688489572,6.29759714,2447.5,2447.0,5.28783]
["bitfinex","ETHUSD",1728688489733,4.08599,2447.4,2447.0,1.2013]
["bitfinex","ETHUSD",1728688492445,5.43947294,2447.4,2447.0,1.2013]
["bitfinex","ETHUSD",1728688492851,0.9646,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1728688493139,0.9646,2447.3,2446.9,5.23794671]
["bitfinex","ETHUSD",1728688494374,5.05077,2447.3,2446.9,1.15114671]
["bitfinex","ETHUSD",1728688494589,0.9646,2447.3,2446.8,6.63344294]
["bitfinex","ETHUSD",1728688494750,5.05074,2447.3,2446.8,6.63344294]
["bitfinex","ETHUSD",1728688495068,5.05074,2447.3,2446.8,5.27996]
["bitfinex","ETHUSD",1728688495488,6.40422294,2447.3,2446.8,5.27996]
["bitfinex","ETHUSD",1728688495691,5.43986294,2447.2,2446.8,1.193]
["bitfinex","ETHUSD",1728688495969,3.17639714,2447.3,2446.8,5.27995]
["bitfinex","ETHUSD",1728688496168,6.40426294,2447.3,2446.8,5.27995]
["bitfinex","ETHUSD",1728688497173,7.26257714,2447.3,2446.8,5.27995]
["bitfinex","ETHUSD",1728688497472,6.40426294,2447.3,2446.8,5.27995]
["bitfinex","ETHUSD",1728688497939,7.26257714,2447.3,2446.8,5.27995]
["bitfinex","ETHUSD",1728688498140,5.9090942,2447.3,2446.8,5.27995]
["bitfinex","ETHUSD",1728688498339,7.26257714,2447.3,2446.8,5.27995]
["bitfinex","ETHUSD",1728688499056,1.35348294,2447.2,2446.8,5.27995]
["bitfinex","ETHUSD",1728688499249,7.26257714,2447.3,2446.8,5.27995]
["bitfinex","ETHUSD",1728688499582,7.26257714,2447.3,2446.8,1.193]
["bitfinex","ETHUSD",1728688499873,10.38458714,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1728688500073,1.35348294,2446.8,2446.4,1.193]
["bitfinex","ETHUSD",1728688500386,5.44036294,2446.9,2446.4,1.193]
["bitfinex","ETHUSD",1728688500678,5.44036294,2446.9,2446.2,1.35348294]
["bitfinex","ETHUSD",1728688500679,0.9631,2446.7,2446.2,5.28096]
["bitfinex","ETHUSD",1728688500891,0.9631,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1728688501397,2.31658294,2446.7,2446.2,1.193]
["bitfinex","ETHUSD",1728688501587,2.31658294,2446.7,2446.1,4.08798]
["bitfinex","ETHUSD",1728688501588,1.35348294,2446.5,2446.1,4.08798]
["bitfinex","ETHUSD",1728688501877,1.8214142,2446.7,2446.1,5.44146294]
["bitfinex","ETHUSD",1728688501878,3.17489714,2446.7,2446.1,5.44146294]
["bitfinex","ETHUSD",1728688502181,1.35348294,2446.5,2446.0,5.28128]
["bitfinex","ETHUSD",1728688502478,0.9631,2446.5,2446.0,6.63476294]
["bitfinex","ETHUSD",1728688502713,0.9631,2446.5,2446.0,5.28128]
["bitfinex","ETHUSD",1728688502714,2.31658294,2446.5,2446.0,5.28128]
["bitfinex","ETHUSD",1728688503070,5.44122294,2446.4,2445.9,4.08836]
["bitfinex","ETHUSD",1728688503373,4.08774,2446.4,2445.9,9.53019294]
["bitfinex","ETHUSD",1728688503607,3.17489714,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1728688504403,5.9088942,2446.5,2446.0,1.35348294]
["bitfinex","ETHUSD",1728688504695,3.17489714,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1728688504894,1.8214142,2446.5,2446.0,5.44176294]
["bitfinex","ETHUSD",1728688505258,1.8214142,2446.5,2446.0,1.35348294]
["bitfinex","ETHUSD",1728688505463,1.8214142,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728688505464,0.9631,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728688505665,0.9631,2446.5,2446.0,1.35348294]
["bitfinex","ETHUSD",1728688505892,0.9631,2446.5,2446.0,5.44178294]
["bitfinex","ETHUSD",1728688505893,1.6030574,2446.5,2446.0,5.44178294]
["bitfinex","ETHUSD",1728688506203,5.6905374,2446.5,2446.0,5.44178294]
["bitfinex","ETHUSD",1728688509309,5.6905374,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1728688509613,5.6905374,2446.5,2446.1,5.44161294]
["bitfinex","ETHUSD",1728688509614,1.6030574,2446.5,2446.1,5.44161294]
["bitfinex","ETHUSD",1728688509773,1.6030574,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728688509974,1.6030574,2446.5,2446.1,1.1763]
["bitfinex","ETHUSD",1728688510201,5.6905374,2446.5,2446.1,1.1763]
["bitfinex","ETHUSD",1728688510474,1.6030574,2446.5,2446.1,5.26443]
["bitfinex","ETHUSD",1728688510681,1.6030574,2446.5,2446.2,4.08794]
["bitfinex","ETHUSD",1728688511589,0.6399574,2446.5,2446.3,5.44127294]
["bitfinex","ETHUSD",1728688511773,0.8583142,2446.8,2446.3,5.44127294]
["bitfinex","ETHUSD",1728688511774,12.45999,2446.9,2446.4,6.61741294]
["bitfinex","ETHUSD",1728688511999,0.9631,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728688512212,0.9631,2446.9,2446.4,2.52978294]
["bitfinex","ETHUSD",1728688512213,5.04992,2446.9,2446.4,6.61741294]
["bitfinex","ETHUSD",1728688512376,5.04992,2446.9,2446.4,6.41801014]
["bitfinex","ETHUSD",1728688512926,9.2314142,2447.3,2446.8,2.52978294]
["bitfinex","ETHUSD",1728688513070,8.3731,2447.3,2446.8,1.1763]
["bitfinex","ETHUSD",1728688513712,8.3731,2447.3,2446.8,7.14303094]
["bitfinex","ETHUSD",1728688516034,8.3731,2447.3,2446.8,1.702628]
["bitfinex","ETHUSD",1728688516247,8.3731,2447.3,2446.8,3.05611094]
["bitfinex","ETHUSD",1728688516397,8.3731,2447.3,2446.9,4.08675]
["bitfinex","ETHUSD",1728688516596,0.9631,2447.3,2446.9,4.08675]
["bitfinex","ETHUSD",1728688516796,0.9631,2447.3,2446.9,5.0743858]
["bitfinex","ETHUSD",1728688517209,0.9631,2447.3,2446.9,0.9876358]
["bitfinex","ETHUSD",1728688517817,0.9631,2447.3,2446.9,5.0744358]
["bitfinex","ETHUSD",1728688518518,0.9631,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1728688518720,5.688714,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1728688519295,5.688714,2447.5,2447.0,5.17298838]
["bitfinex","ETHUSD",1728688521462,5.688714,2447.5,2447.0,1.08636838]
["bitfinex","ETHUSD",1728688522209,5.688714,2447.5,2446.5,5.2636]
["bitfinex","ETHUSD",1728688522210,5.04953,2447.2,2446.5,5.2636]
["bitfinex","ETHUSD",1728688522439,0.9631,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728688522595,0.9631,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1728688522810,0.9631,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728688523030,0.9631,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1728688523234,0.9631,2447.2,2446.8,0.4168767]
["bitfinex","ETHUSD",1728688523433,0.9631,2447.2,2446.6,4.08729]
["bitfinex","ETHUSD",1728688523648,4.08647,2447.1,2446.6,4.16902711]
["bitfinex","ETHUSD",1728688524633,4.08647,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1728688525321,4.08647,2447.1,2446.5,5.26369]
["bitfinex","ETHUSD",1728688525553,4.08647,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728688526231,8.17306,2447.1,2446.5,9.35106]
["bitfinex","ETHUSD",1728688526571,8.17306,2447.1,2446.5,10.286166]
["bitfinex","ETHUSD",1728688526572,4.08647,2447.1,2446.5,10.286166]
["bitfinex","ETHUSD",1728688526853,4.08647,2447.1,2446.5,6.198776]
["bitfinex","ETHUSD",1728688527346,4.08647,2447.1,2446.5,10.286146]
["bitfinex","ETHUSD",1728688527552,4.08647,2447.1,2446.5,6.198776]
["bitfinex","ETHUSD",1728688527851,4.08647,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1728688532061,4.08647,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728688533668,4.08647,2447.1,2446.6,4.08727]
["bitfinex","ETHUSD",1728688534819,4.08647,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728688536657,5.43525347,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728688537038,1.34878347,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1728688538684,4.08647,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728688538978,1.34878347,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1728688540762,1.34878347,2447.0,2446.5,6.198756]
["bitfinex","ETHUSD",1728688540966,1.34878347,2446.7,2446.3,5.25508]
["bitfinex","ETHUSD",1728688541247,4.0868,2446.9,2446.3,5.25508]
["bitfinex","ETHUSD",1728688541248,1.34878347,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1728688542159,1.34878347,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1728688542778,1.34878347,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1728688547001,0.8583142,2447.0,2446.7,5.30262]
["bitfinex","ETHUSD",1728688547202,3.16799767,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728688547405,2.30968347,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728688548101,5.30968347,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728688548261,6.16799767,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728688549882,1.34878347,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1728688550899,1.34878347,2447.1,2446.7,5.30272]
["bitfinex","ETHUSD",1728688551864,8.9056142,2447.2,2446.7,5.30272]
["bitfinex","ETHUSD",1728688552089,1.34878347,2447.1,2446.7,5.30272]
["bitfinex","ETHUSD",1728688552475,2.20709767,2447.1,2446.7,5.30272]
["bitfinex","ETHUSD",1728688555409,0.8583142,2447.1,2446.7,5.30272]
["bitfinex","ETHUSD",1728688555703,2.20709767,2447.1,2446.7,5.30272]
["bitfinex","ETHUSD",1728688555862,0.8583142,2447.0,2446.7,5.30272]
["bitfinex","ETHUSD",1728688556406,0.8583142,2447.0,2446.7,6.37659435]
["bitfinex","ETHUSD",1728688556895,0.8583142,2447.0,2446.8,0.38189416]
["bitfinex","ETHUSD",1728688557076,0.8583142,2447.0,2446.9,0.38189416]
["bitfinex","ETHUSD",1728688558083,0.8583142,2447.0,2446.7,6.37659435]
["bitfinex","ETHUSD",1728688558401,0.8583142,2447.0,2446.9,0.38203109]
["bitfinex","ETHUSD",1728688558606,1.28713684,2447.1,2446.9,0.38203109]
["bitfinex","ETHUSD",1728688558775,1.28713684,2447.1,2446.7,5.30272]
["bitfinex","ETHUSD",1728688559098,0.85806377,2446.9,2446.8,0.38207405]
["bitfinex","ETHUSD",1728688559302,0.85806377,2447.0,2446.8,0.38207405]
["bitfinex","ETHUSD",1728688559608,0.85806377,2447.0,2446.9,0.38207405]
["bitfinex","ETHUSD",1728688559805,1.28713684,2447.1,2446.9,0.38207405]
["bitfinex","ETHUSD",1728688559971,0.85806827,2447.0,2446.8,4.08687]
["bitfinex","ETHUSD",1728688560171,0.85806827,2447.0,2446.9,0.38208878]
["bitfinex","ETHUSD",1728688560807,0.85806827,2447.0,2446.8,4.86029115]
["bitfinex","ETHUSD",1728688561118,0.85806827,2447.0,2446.9,0.38208267]
["bitfinex","ETHUSD",1728688566988,0.85806827,2447.0,2446.8,4.86021115]
["bitfinex","ETHUSD",1728688567187,0.85806827,2447.0,2446.9,0.98997938]
["bitfinex","ETHUSD",1728688567408,0.85806827,2447.0,2446.9,0.98998559]
["bitfinex","ETHUSD",1728688571227,0.85806827,2447.0,2446.9,0.38240447]
["bitfinex","ETHUSD",1728688574305,0.85806827,2447.0,2446.9,4.46920447]
["bitfinex","ETHUSD",1728688574532,0.85806827,2447.3,2447.1,1.1139]
["bitfinex","ETHUSD",1728688574846,0.85806827,2447.4,2447.2,0.38240447]
["bitfinex","ETHUSD",1728688575144,0.85806827,2447.4,2447.3,0.38240447]
["bitfinex","ETHUSD",1728688576320,1.28713684,2447.5,2447.3,4.46853447]
["bitfinex","ETHUSD",1728688576321,0.85806827,2447.5,2447.3,4.46853447]
["bitfinex","ETHUSD",1728688576521,0.85806827,2447.5,2447.4,0.38250371]
["bitfinex","ETHUSD",1728688576745,0.85806827,2447.5,2447.4,4.46846371]
["bitfinex","ETHUSD",1728688577045,0.85806827,2447.5,2447.4,5.58236371]
["bitfinex","ETHUSD",1728688577948,0.85806827,2447.5,2447.4,1.49640371]
["bitfinex","ETHUSD",1728688578115,0.85806827,2447.5,2447.4,0.38250371]
["bitfinex","ETHUSD",1728688580351,1.34878347,2447.5,2447.4,0.38250371]
["bitfinex","ETHUSD",1728688580660,1.34878347,2447.5,2447.1,4.08642]
["bitfinex","ETHUSD",1728688580661,2.20697278,2447.5,2447.1,4.08642]
["bitfinex","ETHUSD",1728688580815,2.20697278,2447.5,2447.2,0.38240812]
["bitfinex","ETHUSD",1728688581015,2.20697278,2447.5,2447.3,0.38240812]
["bitfinex","ETHUSD",1728688581220,2.20697278,2447.5,2447.1,6.39830203]
["bitfinex","ETHUSD",1728688581441,2.20697278,2447.5,2447.4,0.38239238]
["bitfinex","ETHUSD",1728688581657,2.20697278,2447.5,2447.1,6.39830203]
["bitfinex","ETHUSD",1728688582158,0.85818931,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728688582321,3.88341181,2447.6,2447.3,6.54877347]
["bitfinex","ETHUSD",1728688582529,3.88341181,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1728688582727,3.88341181,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728688583832,3.0252225,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728688585922,3.0252225,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1728688586123,0.0252225,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728688586922,0.0252225,2447.6,2447.2,1.1598722]
["bitfinex","ETHUSD",1728688587124,0.9858225,2447.6,2447.2,4.08614]
["bitfinex","ETHUSD",1728688587420,0.9858225,2447.6,2447.2,5.43492347]
["bitfinex","ETHUSD",1728688587625,0.9858225,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1728688588670,0.9858225,2447.6,2447.2,5.43492347]
["bitfinex","ETHUSD",1728688588828,0.9858225,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1728688589858,0.9858225,2447.6,2447.2,5.43492347]
["bitfinex","ETHUSD",1728688590065,0.9858225,2447.6,2447.2,4.62963235]
["bitfinex","ETHUSD",1728688590766,0.9858225,2447.6,2447.2,8.71582235]
["bitfinex","ETHUSD",1728688590966,0.9858225,2447.6,2447.2,4.62963235]
["bitfinex","ETHUSD",1728688591265,0.9858225,2447.6,2447.2,5.97841582]
["bitfinex","ETHUSD",1728688592065,0.9858225,2447.6,2447.2,10.06461582]
["bitfinex","ETHUSD",1728688592733,0.9858225,2447.6,2447.2,4.62963235]
["bitfinex","ETHUSD",1728688592941,0.9858225,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1728688593260,0.9858225,2447.6,2447.2,4.62963235]
["bitfinex","ETHUSD",1728688593586,0.9858225,2447.6,2447.2,5.97841582]
["bitfinex","ETHUSD",1728688594134,0.9858225,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1728688596161,0.9858225,2447.6,2447.2,5.77213235]
["bitfinex","ETHUSD",1728688596367,0.9858225,2447.6,2447.2,0.54349235]
["bitfinex","ETHUSD",1728688596532,0.9606,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1728688597232,5.04663,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1728688597599,0.9606,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1728688597731,0.9606,2447.4,2447.0,1.34878347]
["bitfinex","ETHUSD",1728688597942,0.9606,2447.4,2446.9,5.43545347]
["bitfinex","ETHUSD",1728688598187,5.04663,2447.4,2446.9,9.52215347]
["bitfinex","ETHUSD",1728688598483,5.04657,2447.4,2446.9,5.43545347]
["bitfinex","ETHUSD",1728688598679,5.04657,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1728688599436,4.08621,2447.3,2446.8,2.50548347]
["bitfinex","ETHUSD",1728688599685,6.23059595,2447.3,2446.8,1.34878347]
["bitfinex","ETHUSD",1728688599855,0.9606,2447.1,2446.8,5.43568347]
["bitfinex","ETHUSD",1728688600042,0.9606,2447.1,2446.8,6.58931092]
["bitfinex","ETHUSD",1728688600981,5.04707,2447.1,2446.7,5.43579347]
["bitfinex","ETHUSD",1728688601335,5.90482438,2447.1,2446.6,7.65570487]
["bitfinex","ETHUSD",1728688601639,5.90482438,2447.1,2446.7,5.43590347]
["bitfinex","ETHUSD",1728688601640,1.81835438,2447.1,2446.7,5.43590347]
["bitfinex","ETHUSD",1728688602288,5.43550347,2447.0,2446.6,1.06303294]
["bitfinex","ETHUSD",1728688602601,5.43550347,2447.0,2446.5,5.43613347]
["bitfinex","ETHUSD",1728688602602,0.85775438,2446.9,2446.5,5.43613347]
["bitfinex","ETHUSD",1728688603091,0.85775438,2446.9,2446.4,6.59303347]
["bitfinex","ETHUSD",1728688603092,4.94455438,2446.9,2446.4,6.59303347]
["bitfinex","ETHUSD",1728688603259,0.9606,2446.7,2446.4,1.34878347]
["bitfinex","ETHUSD",1728688603671,0.9606,2446.7,2446.4,5.43632347]
["bitfinex","ETHUSD",1728688603889,0.9606,2446.7,2446.4,6.70461443]
["bitfinex","ETHUSD",1728688604458,0.9606,2446.7,2446.4,2.61707443]
["bitfinex","ETHUSD",1728688605282,0.9606,2446.7,2446.3,5.43658347]
["bitfinex","ETHUSD",1728688606362,5.43626347,2446.5,2446.0,4.945081]
["bitfinex","ETHUSD",1728688606598,6.39710347,2446.4,2445.9,1.0626737]
["bitfinex","ETHUSD",1728688606770,6.39710347,2446.4,2445.8,9.52581347]
["bitfinex","ETHUSD",1728688607092,6.39710347,2446.4,2445.8,9.52584347]
["bitfinex","ETHUSD",1728688607297,5.43660347,2446.3,2445.8,5.24245245]
["bitfinex","ETHUSD",1728688607510,0.9606,2446.2,2445.8,5.24245245]
["bitfinex","ETHUSD",1728688607655,0.9606,2446.2,2445.8,1.15394245]
["bitfinex","ETHUSD",1728688607859,0.9606,2446.2,2445.7,5.43755347]
["bitfinex","ETHUSD",1728688607860,5.04869,2446.2,2445.7,5.43755347]
["bitfinex","ETHUSD",1728688608155,5.43693347,2446.1,2445.6,1.1567]
["bitfinex","ETHUSD",1728688608387,5.43693347,2446.1,2445.5,5.43779347]
["bitfinex","ETHUSD",1728688608569,4.08815,2446.1,2445.6,5.43774347]
["bitfinex","ETHUSD",1728688608768,4.08833,2446.0,2445.4,5.29066]
["bitfinex","ETHUSD",1728688608992,5.43693347,2446.1,2445.5,5.96698947]
["bitfinex","ETHUSD",1728688608993,4.08815,2446.1,2445.5,5.96698947]
["bitfinex","ETHUSD",1728688609509,8.17645,2446.1,2445.5,5.96698947]
["bitfinex","ETHUSD",1728688609657,4.08835,2446.0,2445.6,1.34878347]
["bitfinex","ETHUSD",1728688610006,4.08835,2446.0,2445.5,5.43791347]
["bitfinex","ETHUSD",1728688610359,9.52523347,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1728688610558,4.08815,2446.1,2445.5,5.43791347]
["bitfinex","ETHUSD",1728688610870,0.9606,2446.0,2445.5,1.34878347]
["bitfinex","ETHUSD",1728688611096,5.04893,2446.0,2445.5,5.43788347]
["bitfinex","ETHUSD",1728688611271,5.04893,2446.0,2445.5,1.34878347]
["bitfinex","ETHUSD",1728688612395,5.04893,2446.0,2445.4,10.72864347]
["bitfinex","ETHUSD",1728688612597,5.04893,2446.0,2445.5,1.34878347]
["bitfinex","ETHUSD",1728688612957,4.08847,2445.9,2445.5,1.34878347]
["bitfinex","ETHUSD",1728688613157,0.9606,2446.0,2445.4,6.63944347]
["bitfinex","ETHUSD",1728688613362,0.9606,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728688613587,5.04891,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728688614457,5.04891,2446.0,2445.5,5.43791347]
["bitfinex","ETHUSD",1728688614781,5.04891,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728688615500,0.9606,2446.0,2445.5,5.43791347]
["bitfinex","ETHUSD",1728688618690,5.04855,2446.3,2445.9,1.34878347]
["bitfinex","ETHUSD",1728688619091,5.04855,2446.3,2445.8,6.63883347]
["bitfinex","ETHUSD",1728688620601,8.17513,2446.5,2446.0,1.34878347]
["bitfinex","ETHUSD",1728688620799,4.08756,2446.5,2445.9,9.52552347]
["bitfinex","ETHUSD",1728688621110,8.17511,2446.5,2446.0,1.08087923]
["bitfinex","ETHUSD",1728688621662,1.38806828,2446.7,2446.4,1.34878347]
["bitfinex","ETHUSD",1728688621663,0.9606,2446.7,2446.4,1.34878347]
["bitfinex","ETHUSD",1728688622015,0.9606,2446.7,2446.4,4.08753]
["bitfinex","ETHUSD",1728688622797,0.9606,2446.9,2446.5,5.43622347]
["bitfinex","ETHUSD",1728688622996,0.9606,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1728688623240,4.08652,2447.1,2446.6,5.2887]
["bitfinex","ETHUSD",1728688623241,5.04712,2447.1,2446.6,5.2887]
["bitfinex","ETHUSD",1728688624446,4.08667,2447.0,2446.6,1.2015]
["bitfinex","ETHUSD",1728688624614,4.08667,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1728688624812,4.08667,2447.0,2446.4,2.54218347]
["bitfinex","ETHUSD",1728688624813,0.9606,2446.6,2446.0,4.08828]
["bitfinex","ETHUSD",1728688625010,1.34878347,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1728688625212,0.9606,2446.6,2446.0,5.43696347]
["bitfinex","ETHUSD",1728688625404,0.9606,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1728688625604,0.9606,2446.6,2446.1,4.905662]
["bitfinex","ETHUSD",1728688626236,2.30938347,2446.6,2446.1,4.905662]
["bitfinex","ETHUSD",1728688626654,6.39669347,2446.6,2446.1,4.905662]
["bitfinex","ETHUSD",1728688626802,6.39669347,2446.6,2446.1,0.817622]
["bitfinex","ETHUSD",1728688627202,5.04791,2446.6,2446.1,0.817622]
["bitfinex","ETHUSD",1728688627643,4.08748,2446.5,2446.1,0.817622]
["bitfinex","ETHUSD",1728688627975,4.08748,2446.5,2445.9,1.34878347]
["bitfinex","ETHUSD",1728688628479,4.08748,2446.5,2445.8,5.28192]
["bitfinex","ETHUSD",1728688629436,4.08748,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1728688631177,4.08781,2446.3,2445.8,5.28192]
["bitfinex","ETHUSD",1728688631370,0.9606,2446.2,2445.8,1.1934]
["bitfinex","ETHUSD",1728688631742,0.9606,2446.2,2445.6,1.13925178]
["bitfinex","ETHUSD",1728688631895,4.08829,2446.1,2445.6,4.08893]
["bitfinex","ETHUSD",1728688632346,4.08826,2446.1,2445.6,4.08893]
["bitfinex","ETHUSD",1728688633552,4.08824,2446.1,2445.6,4.08893]
["bitfinex","ETHUSD",1728688634487,5.04861,2446.2,2445.6,4.08893]
["bitfinex","ETHUSD",1728688636028,5.04861,2446.2,2445.6,8.1778]
["bitfinex","ETHUSD",1728688636304,5.04861,2446.2,2445.6,4.08887]
["bitfinex","ETHUSD",1728688636700,4.08814,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1728688637607,4.08814,2446.1,2445.6,8.17775]
["bitfinex","ETHUSD",1728688638369,4.08814,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1728688640396,5.04858,2446.2,2445.6,5.026019]
["bitfinex","ETHUSD",1728688643908,5.04858,2446.2,2445.6,9.114899]
["bitfinex","ETHUSD",1728688644503,5.04858,2446.2,2445.6,5.026019]
["bitfinex","ETHUSD",1728688644885,5.04858,2446.2,2445.6,9.114909]
["bitfinex","ETHUSD",1728688645471,4.08817,2446.1,2445.6,5.026019]
["bitfinex","ETHUSD",1728688645975,4.08817,2446.1,2445.6,9.1966781]
["bitfinex","ETHUSD",1728688646179,4.08817,2446.1,2445.6,5.026019]
["bitfinex","ETHUSD",1728688646595,4.08817,2446.1,2445.6,5.40794207]
["bitfinex","ETHUSD",1728688646809,4.08817,2446.1,2445.6,5.026019]
["bitfinex","ETHUSD",1728688646992,4.08817,2446.1,2445.6,5.40793397]
["bitfinex","ETHUSD",1728688647433,4.08817,2446.1,2445.7,0.38204414]
["bitfinex","ETHUSD",1728688648206,4.08817,2446.1,2445.6,5.026019]
["bitfinex","ETHUSD",1728688649000,4.08817,2446.1,2445.6,5.10778813]
["bitfinex","ETHUSD",1728688650551,4.08817,2446.1,2445.6,6.45750228]
["bitfinex","ETHUSD",1728688650913,4.08817,2446.1,2445.6,5.026019]
["bitfinex","ETHUSD",1728688651527,4.08817,2446.1,2445.6,10.46462315]
["bitfinex","ETHUSD",1728688651741,4.08817,2446.1,2445.7,0.7434214]
["bitfinex","ETHUSD",1728688654631,4.08817,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1728688654830,4.08817,2446.1,2445.6,8.25951913]
["bitfinex","ETHUSD",1728688655030,4.08817,2446.1,2445.6,9.52746415]
["bitfinex","ETHUSD",1728688655813,4.08817,2446.1,2445.6,5.43858415]
["bitfinex","ETHUSD",1728688656149,4.08817,2446.1,2445.6,5.52035328]
["bitfinex","ETHUSD",1728688656539,1.81835438,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728688659621,4.08815,2446.1,2445.7,1.1155]
["bitfinex","ETHUSD",1728688659821,4.08857,2445.9,2445.5,1.1155]
["bitfinex","ETHUSD",1728688660047,0.9638,2445.9,2445.5,1.1155]
["bitfinex","ETHUSD",1728688660720,0.9638,2445.9,2445.5,5.20462]
["bitfinex","ETHUSD",1728688664360,5.43811415,2446.0,2445.5,5.20462]
["bitfinex","ETHUSD",1728688664659,4.0884,2446.0,2445.5,5.20462]
["bitfinex","ETHUSD",1728688665603,4.94615438,2446.0,2445.5,5.20462]
["bitfinex","ETHUSD",1728688665766,4.94615438,2446.0,2445.5,5.2046]
["bitfinex","ETHUSD",1728688667779,0.85775438,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728688667983,5.90981438,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1728688668183,7.25952853,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1728688668382,0.85775438,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728688669061,2.20746853,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728688669776,0.85775438,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728688670463,0.85775438,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1728688676731,0.85775438,2445.9,2445.3,2.030981]
["bitfinex","ETHUSD",1728688676732,2.20746853,2445.7,2445.3,2.030981]
["bitfinex","ETHUSD",1728688676974,2.20746853,2445.7,2445.4,1.06528148]
["bitfinex","ETHUSD",1728688677259,2.20746853,2445.7,2445.3,6.120451]
["bitfinex","ETHUSD",1728688677260,0.85775438,2445.6,2445.3,6.32885148]
["bitfinex","ETHUSD",1728688678153,0.85775438,2445.7,2445.4,5.15455148]
["bitfinex","ETHUSD",1728688678355,0.85775438,2445.7,2445.4,4.08927]
["bitfinex","ETHUSD",1728688679075,0.85775438,2445.7,2445.5,0.61338453]
["bitfinex","ETHUSD",1728688679360,2.20746853,2445.7,2445.6,0.61338453]
["bitfinex","ETHUSD",1728688680548,6.29626853,2445.7,2445.3,1.06503197]
["bitfinex","ETHUSD",1728688680757,1.34971415,2445.4,2445.2,1.06503197]
["bitfinex","ETHUSD",1728688680967,1.34971415,2445.4,2445.3,0.61344602]
["bitfinex","ETHUSD",1728688681331,5.43902415,2445.4,2445.3,0.61344602]
["bitfinex","ETHUSD",1728688681533,3.59874572,2445.4,2444.8,0.856881]
["bitfinex","ETHUSD",1728688681833,3.59874572,2445.4,2444.9,0.6134607]
["bitfinex","ETHUSD",1728688681834,1.34971415,2445.1,2444.9,0.6134607]
["bitfinex","ETHUSD",1728688682067,0.85869167,2445.2,2445.0,0.6134607]
["bitfinex","ETHUSD",1728688682376,4.08998,2445.0,2444.9,0.61312158]
["bitfinex","ETHUSD",1728688682587,4.94885814,2445.0,2444.7,0.61314037]
["bitfinex","ETHUSD",1728688682777,1.34971415,2444.9,2444.7,0.61314037]
["bitfinex","ETHUSD",1728688683086,6.29857229,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1728688683236,1.34971415,2444.9,2444.6,0.61317472]
["bitfinex","ETHUSD",1728688683434,1.34971415,2444.9,2444.6,0.61274466]
["bitfinex","ETHUSD",1728688683645,1.34971415,2444.9,2444.5,4.70344466]
["bitfinex","ETHUSD",1728688684415,1.34971415,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1728688684751,1.34971415,2444.8,2444.5,8.18142]
["bitfinex","ETHUSD",1728688684950,1.34971415,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1728688685134,1.34971415,2444.9,2444.5,8.18139]
["bitfinex","ETHUSD",1728688685336,1.34971415,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728688686972,1.34971415,2444.8,2444.5,4.09069]
["bitfinex","ETHUSD",1728688687184,1.34971415,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728688687347,1.82127814,2445.1,2444.5,4.09069]
["bitfinex","ETHUSD",1728688687557,1.34971415,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728688687970,1.34971415,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728688688173,1.34971415,2444.9,2444.4,1.1741]
["bitfinex","ETHUSD",1728688688174,2.31211415,2444.8,2444.4,1.1741]
["bitfinex","ETHUSD",1728688688343,1.34971415,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1728688689495,1.34971415,2444.6,2444.2,1.1969]
["bitfinex","ETHUSD",1728688690141,1.34971415,2444.6,2444.2,5.28812]
["bitfinex","ETHUSD",1728688690372,5.44020415,2444.7,2444.2,5.28812]
["bitfinex","ETHUSD",1728688690742,1.34971415,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728688691139,1.34971415,2444.7,2444.2,1.1969]
["bitfinex","ETHUSD",1728688691379,5.44020415,2444.7,2444.2,5.28817]
["bitfinex","ETHUSD",1728688691846,5.44020415,2444.7,2444.1,4.09133]
["bitfinex","ETHUSD",1728688691847,0.9624,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1728688692046,0.9624,2445.1,2444.8,4.09019]
["bitfinex","ETHUSD",1728688692976,0.9624,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1728688693658,0.9624,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728688694242,0.9624,2445.1,2444.7,5.1713178]
["bitfinex","ETHUSD",1728688702174,5.05222,2445.1,2444.7,5.1713178]
["bitfinex","ETHUSD",1728688702391,5.05222,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728688702590,5.05222,2445.1,2444.6,1.1969]
["bitfinex","ETHUSD",1728688702897,5.05222,2445.1,2444.6,5.36934376]
["bitfinex","ETHUSD",1728688704216,5.05222,2445.1,2444.6,5.28754]
["bitfinex","ETHUSD",1728688705491,0.9624,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1728688707085,0.9624,2444.8,2444.3,5.44077415]
["bitfinex","ETHUSD",1728688707286,0.9624,2444.8,2444.3,5.5225886]
["bitfinex","ETHUSD",1728688707811,5.05275,2444.8,2444.3,5.5225886]
["bitfinex","ETHUSD",1728688708328,4.09056,2444.7,2444.2,5.44100415]
["bitfinex","ETHUSD",1728688708535,4.09056,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1728688708819,0.9636,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1728688709235,0.9636,2444.6,2444.1,5.44108415]
["bitfinex","ETHUSD",1728688709386,0.9636,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728688710821,0.85887814,2445.1,2443.9,4.09171]
["bitfinex","ETHUSD",1728688710822,5.44062415,2444.5,2443.9,4.09171]
["bitfinex","ETHUSD",1728688711130,2.31331415,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1728688711503,0.9636,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1728688712040,0.9636,2444.4,2443.9,4.17353683]
["bitfinex","ETHUSD",1728688712349,0.9636,2444.4,2443.9,5.52325098]
["bitfinex","ETHUSD",1728688712528,0.9636,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1728688712702,0.9636,2444.4,2443.9,9.53308415]
["bitfinex","ETHUSD",1728688712907,0.9636,2444.4,2444.0,4.09161]
["bitfinex","ETHUSD",1728688716042,0.9636,2444.4,2443.9,5.44137415]
["bitfinex","ETHUSD",1728688716223,0.9636,2444.4,2443.9,5.52320092]
["bitfinex","ETHUSD",1728688717041,1.60406424,2444.4,2443.9,5.52320092]
["bitfinex","ETHUSD",1728688718039,1.60406424,2444.4,2443.9,9.61492092]
["bitfinex","ETHUSD",1728688718207,1.60406424,2444.4,2443.9,9.53309415]
["bitfinex","ETHUSD",1728688718549,1.60406424,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728688719409,1.60406424,2444.4,2443.9,5.44137415]
["bitfinex","ETHUSD",1728688719646,1.60406424,2444.4,2443.9,9.61493088]
["bitfinex","ETHUSD",1728688719946,1.60406424,2444.4,2443.9,5.44137415]
["bitfinex","ETHUSD",1728688720112,1.60406424,2444.4,2443.9,5.52320088]
["bitfinex","ETHUSD",1728688721714,5.69507424,2444.4,2443.9,5.52320088]
["bitfinex","ETHUSD",1728688721979,5.69507424,2444.4,2443.9,4.09166]
["bitfinex","ETHUSD",1728688722335,5.69507424,2444.4,2443.9,5.44137415]
["bitfinex","ETHUSD",1728688722721,5.69507424,2444.4,2443.9,4.09166]
["bitfinex","ETHUSD",1728688723140,4.0915,2444.1,2443.5,4.09233]
["bitfinex","ETHUSD",1728688723360,0.9636,2443.9,2443.5,5.44204415]
["bitfinex","ETHUSD",1728688723510,0.9636,2443.9,2443.4,1.18733938]
["bitfinex","ETHUSD",1728688723717,0.9636,2443.9,2443.5,1.34971415]
["bitfinex","ETHUSD",1728688724252,0.9636,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728688724608,0.9636,2443.9,2443.5,5.44218415]
["bitfinex","ETHUSD",1728688726862,0.9636,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728688727051,0.9636,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1728688727225,5.05559,2443.8,2443.3,5.44244415]
["bitfinex","ETHUSD",1728688727843,5.05559,2443.8,2443.1,5.22538]
["bitfinex","ETHUSD",1728688727844,4.09199,2443.8,2443.1,5.22533]
["bitfinex","ETHUSD",1728688728069,5.05575,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728688728216,5.05575,2443.7,2443.2,5.44260415]
["bitfinex","ETHUSD",1728688729112,0.9636,2443.7,2443.2,5.44260415]
["bitfinex","ETHUSD",1728688729313,0.9636,2443.7,2443.3,5.44253415]
["bitfinex","ETHUSD",1728688729515,0.9636,2443.7,2443.3,9.53526415]
["bitfinex","ETHUSD",1728688729714,0.9636,2443.7,2443.3,5.44244415]
["bitfinex","ETHUSD",1728688730951,0.9636,2444.0,2443.6,5.44203415]
["bitfinex","ETHUSD",1728688731111,0.9636,2444.0,2443.8,5.44159415]
["bitfinex","ETHUSD",1728688731311,0.9636,2444.0,2443.8,4.09188]
["bitfinex","ETHUSD",1728688731528,0.9636,2444.0,2443.8,8.18374]
["bitfinex","ETHUSD",1728688731728,0.9636,2444.0,2443.8,4.09186]
["bitfinex","ETHUSD",1728688734039,0.9636,2444.0,2443.5,5.22477]
["bitfinex","ETHUSD",1728688734356,0.9636,2444.0,2443.5,6.65632452]
["bitfinex","ETHUSD",1728688735173,0.9636,2444.0,2443.6,1.34971415]
["bitfinex","ETHUSD",1728688735536,0.9636,2444.0,2443.6,5.44201415]
["bitfinex","ETHUSD",1728688736433,0.9636,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1728688743596,0.9636,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1728688744702,0.965,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728688745001,0.85887814,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1728688745002,0.965,2444.5,2444.3,4.09102]
["bitfinex","ETHUSD",1728688746781,0.965,2444.5,2444.2,5.44090415]
["bitfinex","ETHUSD",1728688747185,2.31471415,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1728688747390,5.05591,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1728688747973,9.14683,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1728688748178,5.05591,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1728688748393,5.05591,2444.5,2444.0,5.44125415]
["bitfinex","ETHUSD",1728688751277,5.05591,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1728688751589,5.05591,2444.5,2443.7,4.09209]
["bitfinex","ETHUSD",1728688751590,0.965,2444.2,2443.7,4.09209]
["bitfinex","ETHUSD",1728688752104,0.965,2444.2,2443.6,5.44192415]
["bitfinex","ETHUSD",1728688752105,0.965,2444.1,2443.6,5.44192415]
["bitfinex","ETHUSD",1728688752616,0.965,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728688753976,0.965,2444.1,2443.7,5.44185415]
["bitfinex","ETHUSD",1728688757081,0.965,2444.1,2443.8,1.34971415]
["bitfinex","ETHUSD",1728688757686,0.965,2444.1,2443.7,5.44185415]
["bitfinex","ETHUSD",1728688757882,0.965,2444.1,2443.8,4.09195]
["bitfinex","ETHUSD",1728688760926,0.965,2443.4,2442.9,0.856881]
["bitfinex","ETHUSD",1728688761096,3.98605987,2443.9,2442.7,1.71376201]
["bitfinex","ETHUSD",1728688761097,4.09303,2443.2,2442.7,4.950621]
["bitfinex","ETHUSD",1728688761436,2.31471415,2443.1,2442.5,4.950941]
["bitfinex","ETHUSD",1728688761598,6.40797415,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1728688761786,5.91472253,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1728688761988,0.965,2443.1,2442.6,5.44368415]
["bitfinex","ETHUSD",1728688762496,0.965,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728688763201,0.965,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1728688763202,5.05819,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1728688763604,5.05819,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728688765392,0.965,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1728688765935,5.05821,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728688766820,5.05817,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728688770448,0.965,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728688771358,0.9426,2443.0,2442.2,4.09455]
["bitfinex","ETHUSD",1728688771569,4.09349,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1728688771862,4.09349,2442.9,2442.3,4.09438]
["bitfinex","ETHUSD",1728688773026,0.9426,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1728688773567,0.9426,2442.8,2442.4,4.09428]
["bitfinex","ETHUSD",1728688774929,0.9426,2442.8,2442.5,4.09407]
["bitfinex","ETHUSD",1728688775252,0.9426,2443.2,2442.7,4.09383]
["bitfinex","ETHUSD",1728688775454,0.9426,2443.2,2442.6,4.09399]
["bitfinex","ETHUSD",1728688775653,5.03559,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728688776036,0.9426,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728688778989,0.9426,2443.1,2442.6,8.18786]
["bitfinex","ETHUSD",1728688779200,0.9426,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728688779555,0.9426,2443.1,2442.6,8.18771]
["bitfinex","ETHUSD",1728688780196,8.1875,2442.8,2442.2,4.09452]
["bitfinex","ETHUSD",1728688780496,0.9426,2442.7,2442.2,8.1891]
["bitfinex","ETHUSD",1728688780867,0.9426,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1728688783298,0.9426,2442.7,2442.3,1.1766]
["bitfinex","ETHUSD",1728688783480,0.9426,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728688784660,0.9426,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1728688784871,0.9426,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1728688785189,0.9426,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728688788300,0.9426,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728688789156,0.9426,2442.9,2442.4,5.28056]
["bitfinex","ETHUSD",1728688789354,0.9426,2442.9,2442.4,8.18841]
["bitfinex","ETHUSD",1728688789355,5.03613,2442.9,2442.4,8.18841]
["bitfinex","ETHUSD",1728688789559,5.03613,2442.9,2442.4,4.09416]
["bitfinex","ETHUSD",1728688789808,4.09377,2442.8,2442.2,4.09456]
["bitfinex","ETHUSD",1728688790003,5.03644,2442.7,2442.2,4.09456]
["bitfinex","ETHUSD",1728688791170,0.9426,2442.7,2442.2,8.18911]
["bitfinex","ETHUSD",1728688791372,0.9426,2442.7,2442.2,8.18912]
["bitfinex","ETHUSD",1728688791572,0.9426,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1728688791786,0.9426,2442.7,2442.2,8.18912]
["bitfinex","ETHUSD",1728688792296,0.9426,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1728688792662,0.9426,2442.7,2442.2,8.18911]
["bitfinex","ETHUSD",1728688793907,0.9426,2442.7,2442.2,5.032091]
["bitfinex","ETHUSD",1728688794406,0.9426,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1728688797159,0.9426,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728688798378,0.9426,2442.7,2442.2,5.032091]
["bitfinex","ETHUSD",1728688799495,0.9426,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728688803311,0.9426,2442.7,2442.3,5.0071481]
["bitfinex","ETHUSD",1728688804401,0.9426,2442.7,2442.3,6.36058154]
["bitfinex","ETHUSD",1728688806229,0.9426,2442.7,2442.3,5.39062491]
["bitfinex","ETHUSD",1728688806525,1.79906253,2442.7,2442.3,4.47796681]
["bitfinex","ETHUSD",1728688807231,1.79906253,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728688807929,1.79906253,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1728688809286,1.79906253,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1728688809493,1.49731442,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728688812198,1.49731442,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728688812349,1.49731442,2442.8,2442.6,9.54121344]
["bitfinex","ETHUSD",1728688812643,0.64085189,2442.8,2442.6,9.54121344]
["bitfinex","ETHUSD",1728688812852,1.49731442,2442.8,2442.6,9.54121344]
["bitfinex","ETHUSD",1728688813218,0.64085189,2442.8,2442.6,4.09387]
["bitfinex","ETHUSD",1728688813418,1.49731442,2442.8,2442.6,4.09387]
["bitfinex","ETHUSD",1728688813830,1.49731442,2442.8,2442.6,5.44730344]
["bitfinex","ETHUSD",1728688814346,1.49731442,2442.8,2442.6,4.09387]
["bitfinex","ETHUSD",1728688817180,1.49731442,2442.8,2442.6,5.44730344]
["bitfinex","ETHUSD",1728688818683,0.64085189,2442.8,2442.7,5.52913456]
["bitfinex","ETHUSD",1728688818894,1.79736253,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728688819166,0.9409,2443.1,2442.9,1.35343344]
["bitfinex","ETHUSD",1728688819740,0.9409,2443.1,2443.0,1.35343344]
["bitfinex","ETHUSD",1728688820039,0.9409,2443.1,2442.7,5.26691]
["bitfinex","ETHUSD",1728688820245,5.89052253,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1728688820578,5.89052253,2443.1,2442.7,1.35343344]
["bitfinex","ETHUSD",1728688820928,1.2846938,2443.2,2442.3,5.63875494]
["bitfinex","ETHUSD",1728688820929,0.9409,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728688821163,1.79736253,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728688821325,5.89113253,2442.8,2442.3,5.44783344]
["bitfinex","ETHUSD",1728688821959,0.85646253,2442.7,2442.3,5.44783344]
["bitfinex","ETHUSD",1728688822371,5.89113253,2442.8,2442.3,5.44783344]
["bitfinex","ETHUSD",1728688823073,1.79736253,2442.8,2442.3,5.44783344]
["bitfinex","ETHUSD",1728688823238,1.79736253,2442.8,2442.5,5.44755344]
["bitfinex","ETHUSD",1728688823956,1.79736253,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1728688827082,1.79736253,2442.8,2442.4,1.35343344]
["bitfinex","ETHUSD",1728688827292,1.79736253,2442.8,2442.4,5.44773344]
["bitfinex","ETHUSD",1728688830199,0.85646253,2442.7,2442.4,5.44773344]
["bitfinex","ETHUSD",1728688830405,1.79736253,2442.8,2442.4,5.44773344]
["bitfinex","ETHUSD",1728688832213,0.07123589,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1728688832496,1.79736253,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728688832700,0.07102688,2442.7,2442.6,5.44731344]
["bitfinex","ETHUSD",1728688832871,0.85646253,2442.9,2442.6,5.44731344]
["bitfinex","ETHUSD",1728688833075,0.85646253,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728688833076,1.25084279,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728688833272,0.07114263,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1728688833705,0.07114263,2442.8,2442.5,6.61538344]
["bitfinex","ETHUSD",1728688837774,0.07114263,2442.8,2442.5,5.26195]
["bitfinex","ETHUSD",1728688838113,0.07114263,2442.8,2442.5,5.34382469]
["bitfinex","ETHUSD",1728688838480,0.07114263,2442.8,2442.5,5.26195]
["bitfinex","ETHUSD",1728688838997,0.07114263,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728688839196,0.92760516,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728688841697,0.92760516,2442.8,2442.4,5.44771344]
["bitfinex","ETHUSD",1728688843929,0.9436,2442.7,2442.4,4.09428]
["bitfinex","ETHUSD",1728688844086,0.07086002,2442.6,2442.4,4.09428]
["bitfinex","ETHUSD",1728688845193,0.07086002,2442.6,2442.4,5.44771344]
["bitfinex","ETHUSD",1728688847286,0.07086002,2442.6,2442.4,6.51392993]
["bitfinex","ETHUSD",1728688847620,0.07086002,2442.6,2442.4,5.44771344]
["bitfinex","ETHUSD",1728688849122,0.07086002,2442.6,2442.4,6.51396563]
["bitfinex","ETHUSD",1728688849321,0.07086002,2442.6,2442.4,6.51397081]
["bitfinex","ETHUSD",1728688849496,0.07086002,2442.6,2442.4,5.44771344]
["bitfinex","ETHUSD",1728688849695,0.07086002,2442.6,2442.4,6.51398911]
["bitfinex","ETHUSD",1728688850529,0.07086002,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728688850695,0.07086002,2442.6,2442.5,5.35744301]
["bitfinex","ETHUSD",1728688850901,0.85646253,2442.8,2442.5,5.43931791]
["bitfinex","ETHUSD",1728688851296,0.07101745,2442.7,2442.6,4.09398]
["bitfinex","ETHUSD",1728688851484,0.85646253,2442.7,2442.6,4.09398]
["bitfinex","ETHUSD",1728688851686,0.92753578,2442.7,2442.6,4.09398]
["bitfinex","ETHUSD",1728688852130,0.07107325,2442.7,2442.6,4.09398]
["bitfinex","ETHUSD",1728688852306,0.85646253,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728688852515,0.07112905,2442.7,2442.6,4.09398]
["bitfinex","ETHUSD",1728688852688,0.07112905,2442.7,2442.4,5.44771344]
["bitfinex","ETHUSD",1728688852884,0.85646253,2442.8,2442.4,6.19484288]
["bitfinex","ETHUSD",1728688853089,0.92772233,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1728688853610,1.87132233,2442.7,2442.4,4.09417]
["bitfinex","ETHUSD",1728688854011,0.85646253,2442.6,2442.4,4.09417]
["bitfinex","ETHUSD",1728688854215,1.0148598,2442.7,2442.4,4.09417]
["bitfinex","ETHUSD",1728688854216,1.87132233,2442.7,2442.4,4.09417]
["bitfinex","ETHUSD",1728688854446,0.07108724,2442.5,2442.4,4.09417]
["bitfinex","ETHUSD",1728688854612,1.80006253,2442.7,2442.4,4.09417]
["bitfinex","ETHUSD",1728688854810,0.07111514,2442.5,2442.4,4.09417]
["bitfinex","ETHUSD",1728688855044,1.80006253,2442.7,2442.4,4.09417]
["bitfinex","ETHUSD",1728688855739,0.07125722,2442.6,2442.4,9.54183344]
["bitfinex","ETHUSD",1728688856558,0.07125722,2442.6,2442.4,8.1884]
["bitfinex","ETHUSD",1728688857244,0.07125722,2442.6,2442.4,4.09417]
["bitfinex","ETHUSD",1728688860333,0.07125722,2442.6,2442.4,5.44760344]
["bitfinex","ETHUSD",1728688860533,0.07125722,2442.6,2442.4,4.09417]
["bitfinex","ETHUSD",1728688862070,0.07125722,2442.6,2442.4,8.18841]
["bitfinex","ETHUSD",1728688862285,0.07125722,2442.6,2442.4,9.54184344]
["bitfinex","ETHUSD",1728688862756,0.07125722,2442.6,2442.4,5.44760344]
["bitfinex","ETHUSD",1728688863834,0.07125722,2442.6,2442.4,4.09417]
["bitfinex","ETHUSD",1728688866172,0.92771975,2442.6,2442.4,4.09417]
["bitfinex","ETHUSD",1728688866485,0.92771975,2442.6,2442.3,7.68274639]
["bitfinex","ETHUSD",1728688866647,0.92771975,2442.6,2442.3,6.61572344]
["bitfinex","ETHUSD",1728688867754,0.92771975,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1728688868953,0.92771975,2442.6,2442.4,5.16133351]
["bitfinex","ETHUSD",1728688869364,0.92771975,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1728688869592,0.92771975,2442.6,2442.4,5.16135016]
["bitfinex","ETHUSD",1728688870052,0.92771975,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1728688870252,0.92771975,2442.6,2442.4,5.16132648]
["bitfinex","ETHUSD",1728688870455,0.92771975,2442.6,2442.4,6.51475992]
["bitfinex","ETHUSD",1728688870756,0.92771975,2442.6,2442.5,6.51452772]
["bitfinex","ETHUSD",1728688870757,0.07125722,2442.6,2442.5,6.51452772]
["bitfinex","ETHUSD",1728688870950,0.07125722,2442.6,2442.5,5.44759344]
["bitfinex","ETHUSD",1728688871356,0.07125722,2442.6,2442.5,6.51453401]
["bitfinex","ETHUSD",1728688871601,0.07125722,2442.6,2442.5,5.44759344]
["bitfinex","ETHUSD",1728688871891,0.07125722,2442.6,2442.5,6.68964729]
["bitfinex","ETHUSD",1728688872409,0.07125722,2442.6,2442.5,7.07368136]
["bitfinex","ETHUSD",1728688873856,0.07125722,2442.6,2442.5,7.07367401]
["bitfinex","ETHUSD",1728688874189,0.07125722,2442.6,2442.5,6.68964729]
["bitfinex","ETHUSD",1728688874393,0.07125722,2442.6,2442.5,7.07367437]
["bitfinex","ETHUSD",1728688876379,0.07125722,2442.6,2442.5,5.72024093]
["bitfinex","ETHUSD",1728688877188,0.07125722,2442.6,2442.5,5.33621385]
["bitfinex","ETHUSD",1728688877354,0.07125722,2442.6,2442.5,5.72025443]
["bitfinex","ETHUSD",1728688879194,0.07125722,2442.6,2442.5,1.62609443]
["bitfinex","ETHUSD",1728688879389,0.92771975,2442.6,2442.5,5.72025443]
["bitfinex","ETHUSD",1728688880191,0.07125722,2442.6,2442.5,0.38404058]
["bitfinex","ETHUSD",1728688880390,1.87021975,2442.6,2442.5,0.38404058]
["bitfinex","ETHUSD",1728688880911,1.87021975,2442.6,2442.4,1.06700212]
["bitfinex","ETHUSD",1728688881197,1.87021975,2442.6,2442.5,0.38406496]
["bitfinex","ETHUSD",1728688883361,1.87021975,2442.6,2442.5,0.38408554]
["bitfinex","ETHUSD",1728688884299,0.93001428,2442.6,2442.5,0.38408554]
["bitfinex","ETHUSD",1728688884859,0.93001428,2442.6,2442.4,1.35343344]
["bitfinex","ETHUSD",1728688885059,0.93001428,2442.6,2442.3,5.16162384]
["bitfinex","ETHUSD",1728688885060,0.93001428,2442.6,2442.5,0.38409851]
["bitfinex","ETHUSD",1728688887504,1.35595102,2442.6,2442.5,0.38409851]
["bitfinex","ETHUSD",1728688887996,6.44755923,2442.6,2442.2,1.06716216]
["bitfinex","ETHUSD",1728688888198,0.85854143,2442.4,2442.1,5.22893]
["bitfinex","ETHUSD",1728688888363,0.85854143,2442.4,2442.3,0.38410843]
["bitfinex","ETHUSD",1728688888566,0.9269435,2442.4,2442.3,0.38405724]
["bitfinex","ETHUSD",1728688889461,4.09452,2442.3,2441.8,4.952111]
["bitfinex","ETHUSD",1728688889664,0.85816798,2442.2,2441.9,1.4509662]
["bitfinex","ETHUSD",1728688889985,0.92637381,2442.2,2442.0,0.38403665]
["bitfinex","ETHUSD",1728688890190,0.92637381,2442.2,2441.8,6.51559299]
["bitfinex","ETHUSD",1728688890396,0.92637381,2442.2,2441.9,0.38390325]
["bitfinex","ETHUSD",1728688890704,0.92637381,2442.2,2442.0,0.38390325]
["bitfinex","ETHUSD",1728688890908,0.92637381,2442.2,2441.8,6.51562027]
["bitfinex","ETHUSD",1728688891127,0.92637381,2442.2,2441.9,0.3838988]
["bitfinex","ETHUSD",1728688891433,0.06820583,2442.2,2441.8,6.51562027]
["bitfinex","ETHUSD",1728688891804,0.85816798,2442.2,2441.8,6.51562027]
["bitfinex","ETHUSD",1728688892004,0.06817532,2442.1,2441.8,6.51497882]
["bitfinex","ETHUSD",1728688892346,0.06817532,2442.1,2441.8,4.09529]
["bitfinex","ETHUSD",1728688892347,0.9434,2442.0,2441.8,4.09529]
["bitfinex","ETHUSD",1728688892521,0.9434,2442.0,2441.8,5.44872344]
["bitfinex","ETHUSD",1728688892723,0.06775148,2441.9,2441.8,5.44872344]
["bitfinex","ETHUSD",1728688895417,0.9434,2442.2,2441.8,5.44872344]
["bitfinex","ETHUSD",1728688895604,0.06794194,2441.9,2441.8,5.44872344]
["bitfinex","ETHUSD",1728688895804,0.9434,2442.2,2441.8,5.44872344]
["bitfinex","ETHUSD",1728688896108,0.06796985,2441.9,2441.8,4.09529]
["bitfinex","ETHUSD",1728688896313,0.9434,2442.2,2441.8,1.35343344]
["bitfinex","ETHUSD",1728688896640,0.9434,2442.2,2441.9,5.44858344]
["bitfinex","ETHUSD",1728688897225,0.9434,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1728688897445,0.9434,2442.2,2441.9,5.44858344]
["bitfinex","ETHUSD",1728688897812,0.9434,2442.2,2441.8,1.35343344]
["bitfinex","ETHUSD",1728688898337,0.9434,2442.2,2441.9,1.35343344]
["bitfinex","ETHUSD",1728688898752,0.9434,2442.2,2441.8,5.44874344]
["bitfinex","ETHUSD",1728688899513,0.9434,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1728688899753,5.89632798,2442.2,2441.7,5.44882344]
["bitfinex","ETHUSD",1728688900248,5.89632798,2442.2,2441.7,9.54424344]
["bitfinex","ETHUSD",1728688900457,5.89632798,2442.2,2441.7,5.44882344]
["bitfinex","ETHUSD",1728688901310,1.80156798,2442.2,2441.7,9.54424344]
["bitfinex","ETHUSD",1728688901518,0.9434,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728688902015,1.80156798,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728688902251,0.9434,2442.2,2441.8,5.44876344]
["bitfinex","ETHUSD",1728688906632,0.9434,2442.2,2441.9,1.35343344]
["bitfinex","ETHUSD",1728688907422,0.06818809,2442.1,2441.9,1.35343344]
["bitfinex","ETHUSD",1728688910469,0.06818809,2442.1,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688910620,0.06818809,2442.1,2442.0,5.44843344]
["bitfinex","ETHUSD",1728688910823,5.0374,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728688911036,5.0374,2442.6,2442.2,1.35343344]
["bitfinex","ETHUSD",1728688911922,4.09418,2442.5,2442.2,1.35343344]
["bitfinex","ETHUSD",1728688912322,0.9434,2442.6,2442.2,1.35343344]
["bitfinex","ETHUSD",1728688912821,5.03751,2442.6,2442.2,1.35343344]
["bitfinex","ETHUSD",1728688915727,4.09436,2442.4,2442.1,1.35343344]
["bitfinex","ETHUSD",1728688915937,4.09436,2442.4,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688916759,4.09436,2442.4,2441.9,6.60618344]
["bitfinex","ETHUSD",1728688917069,0.943,2442.3,2441.9,6.60618344]
["bitfinex","ETHUSD",1728688917263,0.943,2442.3,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688921333,0.943,2442.3,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688922673,0.06579676,2442.2,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688923046,0.943,2442.3,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688923269,0.06568253,2442.1,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688923440,0.943,2442.3,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688923646,0.0655962,2442.0,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688923839,0.0655962,2442.0,2441.9,6.40287178]
["bitfinex","ETHUSD",1728688924044,0.943,2442.3,2441.9,6.40287178]
["bitfinex","ETHUSD",1728688924342,0.06562411,2442.0,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688924546,0.943,2442.3,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688925032,0.06590838,2442.2,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688925436,0.943,2442.3,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688925635,0.06582206,2442.1,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688925941,0.943,2442.3,2441.9,6.40287178]
["bitfinex","ETHUSD",1728688926149,0.06572123,2442.0,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688926470,0.06549796,2442.0,2441.9,5.44848344]
["bitfinex","ETHUSD",1728688926683,1.80116798,2442.3,2441.9,4.09505]
["bitfinex","ETHUSD",1728688926847,0.06549796,2442.0,2441.8,1.35343344]
["bitfinex","ETHUSD",1728688927052,5.89577798,2442.3,2441.8,5.44876344]
["bitfinex","ETHUSD",1728688927263,0.06541162,2441.9,2441.8,5.44876344]
["bitfinex","ETHUSD",1728688927461,5.89577798,2442.3,2441.8,6.51894878]
["bitfinex","ETHUSD",1728688927773,0.06546744,2441.9,2441.8,5.44876344]
["bitfinex","ETHUSD",1728688927939,1.80116798,2442.3,2441.9,4.09501]
["bitfinex","ETHUSD",1728688928135,0.943,2442.3,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688928806,1.80116798,2442.3,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688928967,0.943,2442.3,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688929400,1.80116798,2442.3,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688929806,1.80116798,2442.3,2441.9,6.61754344]
["bitfinex","ETHUSD",1728688930100,1.80116798,2442.3,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688930465,1.80116798,2442.3,2441.9,7.68883578]
["bitfinex","ETHUSD",1728688930668,1.80116798,2442.3,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688931509,0.85816798,2442.3,2442.0,1.35343344]
["bitfinex","ETHUSD",1728688931673,0.85816798,2442.3,2442.1,1.35343344]
["bitfinex","ETHUSD",1728688931868,0.85816798,2442.4,2442.1,1.35343344]
["bitfinex","ETHUSD",1728688932094,0.85816798,2442.3,2442.1,1.35343344]
["bitfinex","ETHUSD",1728688932300,0.85816798,2442.4,2442.1,2.53181402]
["bitfinex","ETHUSD",1728688934920,0.85816798,2442.4,2442.1,1.17838058]
["bitfinex","ETHUSD",1728688935471,0.85816798,2442.3,2442.1,1.17838058]
["bitfinex","ETHUSD",1728688935965,0.85816798,2442.4,2442.1,1.17838058]
["bitfinex","ETHUSD",1728688936175,0.85816798,2442.4,2442.0,5.44840344]
["bitfinex","ETHUSD",1728688936176,0.85816798,2442.5,2442.3,1.35343344]
["bitfinex","ETHUSD",1728688936630,0.85816798,2442.6,2442.2,7.27972184]
["bitfinex","ETHUSD",1728688936777,0.85816798,2442.6,2442.3,1.35343344]
["bitfinex","ETHUSD",1728688937616,0.066332,2442.5,2442.3,1.35343344]
["bitfinex","ETHUSD",1728688940228,0.066332,2442.5,2442.4,1.35343344]
["bitfinex","ETHUSD",1728688940706,0.85816798,2442.6,2442.4,1.35343344]
["bitfinex","ETHUSD",1728688940913,0.06371894,2442.5,2442.4,1.35343344]
["bitfinex","ETHUSD",1728688941294,0.85816798,2442.7,2442.4,1.35343344]
["bitfinex","ETHUSD",1728688941493,0.06384895,2442.5,2442.4,1.35343344]
["bitfinex","ETHUSD",1728688941703,0.85816798,2442.7,2442.4,2.5743108]
["bitfinex","ETHUSD",1728688941994,0.06387686,2442.5,2442.3,4.09449]
["bitfinex","ETHUSD",1728688942197,0.85816798,2442.7,2442.4,1.35343344]
["bitfinex","ETHUSD",1728688942529,0.85816798,2442.7,2442.5,1.35343344]
["bitfinex","ETHUSD",1728688942829,2.23025198,2442.8,2442.6,1.35343344]
["bitfinex","ETHUSD",1728688942830,0.85816798,2442.8,2442.6,1.35343344]
["bitfinex","ETHUSD",1728688943304,0.85816798,2442.9,2442.6,1.35343344]
["bitfinex","ETHUSD",1728688943500,0.85816798,2442.9,2442.7,1.35343344]
["bitfinex","ETHUSD",1728688943822,2.23025198,2443.0,2442.7,1.35343344]
["bitfinex","ETHUSD",1728688943823,1.80116798,2443.0,2442.7,1.35343344]
["bitfinex","ETHUSD",1728688944606,0.85816798,2443.0,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688944818,0.85816798,2443.3,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688944997,0.85816798,2443.3,2443.0,1.35343344]
["bitfinex","ETHUSD",1728688945198,7.18110996,2443.4,2443.0,1.35343344]
["bitfinex","ETHUSD",1728688945406,5.89385798,2443.4,2443.0,1.35343344]
["bitfinex","ETHUSD",1728688946786,5.03569,2443.4,2443.0,1.35343344]
["bitfinex","ETHUSD",1728688947194,0.943,2443.4,2442.9,2.52403344]
["bitfinex","ETHUSD",1728688947479,4.09286,2443.3,2442.9,2.52403344]
["bitfinex","ETHUSD",1728688949531,4.09286,2443.3,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688950029,4.09286,2443.3,2442.9,5.26409]
["bitfinex","ETHUSD",1728688950330,4.09286,2443.3,2442.9,1.1706]
["bitfinex","ETHUSD",1728688951208,4.09286,2443.3,2442.9,2.52403344]
["bitfinex","ETHUSD",1728688952541,0.06380126,2443.2,2442.9,2.52403344]
["bitfinex","ETHUSD",1728688952751,4.09286,2443.3,2442.9,2.52403344]
["bitfinex","ETHUSD",1728688953044,0.0636702,2443.1,2442.9,2.52403344]
["bitfinex","ETHUSD",1728688953200,0.06357296,2443.0,2442.9,2.52403344]
["bitfinex","ETHUSD",1728688953525,4.09286,2443.3,2442.9,3.07463419]
["bitfinex","ETHUSD",1728688953723,0.06357296,2443.0,2442.9,2.52403344]
["bitfinex","ETHUSD",1728688953923,4.09286,2443.3,2442.9,2.52403344]
["bitfinex","ETHUSD",1728688954127,0.0635538,2443.0,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688954308,5.03566,2443.4,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688954514,0.0635538,2443.0,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688954710,5.03566,2443.4,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688954916,0.0635538,2443.0,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688955137,5.03566,2443.4,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688955328,0.0635538,2443.0,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688955527,5.03566,2443.4,2442.9,7.68864578]
["bitfinex","ETHUSD",1728688955702,5.03566,2443.4,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688955898,0.06389548,2443.3,2442.9,6.61752344]
["bitfinex","ETHUSD",1728688958043,0.06389548,2443.3,2443.0,1.35343344]
["bitfinex","ETHUSD",1728688958444,0.06389548,2443.3,2443.1,1.35343344]
["bitfinex","ETHUSD",1728688958749,4.09266,2443.4,2443.1,1.35343344]
["bitfinex","ETHUSD",1728688959045,0.06372752,2443.2,2443.1,1.35343344]
["bitfinex","ETHUSD",1728688959246,4.09266,2443.4,2443.1,1.35343344]
["bitfinex","ETHUSD",1728688959442,0.06369963,2443.2,2443.1,1.35343344]
["bitfinex","ETHUSD",1728688959650,4.09266,2443.4,2443.1,1.35343344]
["bitfinex","ETHUSD",1728688959813,0.06369962,2443.2,2443.1,1.35343344]
["bitfinex","ETHUSD",1728688960008,4.09261,2443.5,2443.1,1.35343344]
["bitfinex","ETHUSD",1728688960351,5.03592,2443.6,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688960508,0.0639,2443.4,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688960713,5.03592,2443.6,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688960919,0.06381734,2443.3,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688961131,5.03592,2443.6,2443.2,2.02333847]
["bitfinex","ETHUSD",1728688961446,5.03592,2443.6,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688961635,0.06404559,2443.5,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688961843,0.06404559,2443.5,2443.4,2.52403344]
["bitfinex","ETHUSD",1728688962223,0.06413166,2443.5,2443.4,2.52403344]
["bitfinex","ETHUSD",1728688962749,4.09199,2443.8,2443.4,2.52403344]
["bitfinex","ETHUSD",1728688962952,0.06194292,2443.5,2443.4,2.52403344]
["bitfinex","ETHUSD",1728688963106,4.09199,2443.8,2443.4,3.19390428]
["bitfinex","ETHUSD",1728688963311,0.06194292,2443.5,2443.4,1.1706]
["bitfinex","ETHUSD",1728688963544,4.09216,2443.7,2443.4,2.52403344]
["bitfinex","ETHUSD",1728688963749,12.44547,2443.9,2443.6,1.35343344]
["bitfinex","ETHUSD",1728688963950,4.94976798,2444.1,2443.4,1.1706]
["bitfinex","ETHUSD",1728688963951,5.89336798,2444.1,2443.8,1.35343344]
["bitfinex","ETHUSD",1728688964251,5.0352,2444.1,2443.7,2.53153344]
["bitfinex","ETHUSD",1728688964426,5.0352,2444.1,2443.8,1.35343344]
["bitfinex","ETHUSD",1728688964936,5.0352,2444.1,2443.7,2.53153344]
["bitfinex","ETHUSD",1728688964937,9.12678,2444.1,2443.7,2.53153344]
["bitfinex","ETHUSD",1728688965138,5.03518,2444.1,2443.7,2.53153344]
["bitfinex","ETHUSD",1728688965343,0.9436,2444.1,2443.8,1.35343344]
["bitfinex","ETHUSD",1728688965523,3.0,2444.2,2443.8,1.35343344]
["bitfinex","ETHUSD",1728688965849,7.09138,2444.2,2443.8,1.35343344]
["bitfinex","ETHUSD",1728688966279,4.09149,2444.1,2443.8,1.35343344]
["bitfinex","ETHUSD",1728688966486,4.09233,2443.6,2443.1,1.1781]
["bitfinex","ETHUSD",1728688966649,4.09291,2443.3,2442.9,1.35343344]
["bitfinex","ETHUSD",1728688966973,5.0362,2443.5,2442.9,2.01594278]
["bitfinex","ETHUSD",1728688967137,4.09267,2443.4,2443.0,1.35343344]
["bitfinex","ETHUSD",1728688967643,0.06160386,2443.3,2443.0,1.35343344]
["bitfinex","ETHUSD",1728688967859,0.06160386,2443.3,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688968179,9.12816,2443.7,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688968340,0.06161057,2443.3,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688968542,4.09237,2443.6,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688969078,0.06183882,2443.5,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688969233,0.06183882,2443.5,2443.1,2.53153344]
["bitfinex","ETHUSD",1728688969880,0.06183882,2443.5,2443.2,1.35343344]
["bitfinex","ETHUSD",1728688970050,0.06183882,2443.5,2443.3,1.35343344]
["bitfinex","ETHUSD",1728688970250,5.03584,2443.7,2443.3,1.35343344]
["bitfinex","ETHUSD",1728688970567,0.06196982,2443.6,2443.3,1.35343344]
["bitfinex","ETHUSD",1728688974981,0.06196982,2443.6,2443.4,1.35343344]
["bitfinex","ETHUSD",1728688975353,0.06196982,2443.6,2443.5,1.35343344]
["bitfinex","ETHUSD",1728688975570,4.092,2443.8,2443.5,1.35343344]
["bitfinex","ETHUSD",1728688975853,4.092,2443.8,2443.4,2.53153344]
["bitfinex","ETHUSD",1728688976065,0.06213971,2443.7,2443.4,3.20215194]
["bitfinex","ETHUSD",1728688976269,4.092,2443.8,2443.4,3.20215194]
["bitfinex","ETHUSD",1728688976468,0.06213971,2443.7,2443.5,1.35343344]
["bitfinex","ETHUSD",1728688976640,4.092,2443.8,2443.5,1.35343344]
["bitfinex","ETHUSD",1728688976985,0.06213971,2443.7,2443.5,1.35343344]
["bitfinex","ETHUSD",1728688977281,4.092,2443.8,2443.5,1.35343344]
["bitfinex","ETHUSD",1728688977528,0.06216684,2443.7,2443.5,1.35343344]
["bitfinex","ETHUSD",1728688977646,4.09194,2443.9,2443.6,1.35343344]
["bitfinex","ETHUSD",1728688977982,0.06235679,2443.8,2443.6,1.35343344]
["bitfinex","ETHUSD",1728688979565,0.06235679,2443.8,2443.5,2.08292863]
["bitfinex","ETHUSD",1728688980573,4.15435679,2443.8,2443.5,0.72949519]
["bitfinex","ETHUSD",1728688980790,2.29703344,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1728688980943,2.29703344,2443.7,2442.6,4.2853215]
["bitfinex","ETHUSD",1728688980944,5.44634344,2443.3,2442.8,4.09355]
["bitfinex","ETHUSD",1728688981150,4.09291,2443.3,2442.7,1.35343344]
["bitfinex","ETHUSD",1728688981479,0.06162101,2443.2,2442.8,0.54473134]
["bitfinex","ETHUSD",1728688981688,4.09291,2443.3,2442.8,0.54473134]
["bitfinex","ETHUSD",1728688981886,4.09291,2443.3,2442.7,5.44718344]
["bitfinex","ETHUSD",1728688981887,0.06162101,2443.2,2442.6,4.09396]
["bitfinex","ETHUSD",1728688982196,5.03713,2442.9,2442.4,6.62573344]
["bitfinex","ETHUSD",1728688982342,9.13072,2442.9,2442.5,1.35343344]
["bitfinex","ETHUSD",1728688982552,0.06119739,2442.8,2442.4,5.2723]
["bitfinex","ETHUSD",1728688987037,0.06119739,2442.8,2442.4,9.36652]
["bitfinex","ETHUSD",1728688987237,0.06119739,2442.8,2442.5,0.936652]
["bitfinex","ETHUSD",1728688994564,0.06119739,2442.8,2442.4,9.36654]
["bitfinex","ETHUSD",1728688995877,0.06119739,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728688997281,0.06119739,2442.8,2442.6,4.09395]
["bitfinex","ETHUSD",1728689002398,0.06119739,2442.8,2442.6,5.44713035]
["bitfinex","ETHUSD",1728689020995,0.06119739,2442.8,2442.7,1.35318035]
["bitfinex","ETHUSD",1728689021200,0.06119739,2442.8,2442.7,7.27317228]
["bitfinex","ETHUSD",1728689021402,8.26816798,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1728689021610,7.41,2443.4,2443.1,1.35318035]
["bitfinex","ETHUSD",1728689021925,7.41,2443.4,2443.1,5.44628035]
["bitfinex","ETHUSD",1728689022609,7.41,2443.4,2442.9,1.35318035]
["bitfinex","ETHUSD",1728689022816,12.36090798,2443.4,2442.9,1.35318035]
["bitfinex","ETHUSD",1728689023690,12.36090798,2443.4,2442.9,5.44659035]
["bitfinex","ETHUSD",1728689024301,0.85816798,2443.3,2442.9,5.44659035]
["bitfinex","ETHUSD",1728689024802,0.85816798,2443.3,2442.9,6.57503371]
["bitfinex","ETHUSD",1728689025202,0.85816798,2443.2,2442.9,6.57503371]
["bitfinex","ETHUSD",1728689025401,0.85816798,2443.3,2442.9,6.57503371]
["bitfinex","ETHUSD",1728689025793,5.37999198,2443.4,2442.9,6.57503371]
["bitfinex","ETHUSD",1728689025794,0.85816798,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1728689025992,0.85816798,2443.2,2443.0,5.27930837]
["bitfinex","ETHUSD",1728689027488,0.85816798,2443.2,2443.0,1.18599837]
["bitfinex","ETHUSD",1728689027729,0.05727613,2443.1,2443.0,1.18599837]
["bitfinex","ETHUSD",1728689029304,0.99917613,2443.1,2442.7,0.55289325]
["bitfinex","ETHUSD",1728689029528,3.15324833,2443.0,2442.4,1.06547911]
["bitfinex","ETHUSD",1728689029828,3.15324833,2443.0,2442.2,5.30086]
["bitfinex","ETHUSD",1728689029829,0.9419,2442.7,2442.2,5.30086]
["bitfinex","ETHUSD",1728689030047,0.9419,2442.7,2442.2,1.2063]
["bitfinex","ETHUSD",1728689030048,4.094,2442.6,2442.2,1.2063]
["bitfinex","ETHUSD",1728689030189,4.1505755,2442.6,2442.2,1.2063]
["bitfinex","ETHUSD",1728689030389,5.00874348,2442.6,2442.2,1.2063]
["bitfinex","ETHUSD",1728689030588,5.00874348,2442.6,2442.0,5.44808035]
["bitfinex","ETHUSD",1728689030589,4.0942,2442.5,2442.0,5.44808035]
["bitfinex","ETHUSD",1728689030894,5.89468798,2442.3,2441.8,5.44839035]
["bitfinex","ETHUSD",1728689031205,0.05608123,2442.2,2441.8,5.44839035]
["bitfinex","ETHUSD",1728689031515,4.95283798,2442.2,2441.7,2.55948035]
["bitfinex","ETHUSD",1728689031739,0.05602205,2442.1,2441.7,2.55948035]
["bitfinex","ETHUSD",1728689032290,0.05602205,2442.1,2441.7,6.65496035]
["bitfinex","ETHUSD",1728689033427,0.05602205,2442.1,2441.7,1.35318035]
["bitfinex","ETHUSD",1728689034213,0.05602205,2442.1,2441.7,5.44867035]
["bitfinex","ETHUSD",1728689035019,0.9419,2442.0,2441.7,1.35318035]
["bitfinex","ETHUSD",1728689035421,0.05577122,2441.9,2441.7,1.35318035]
["bitfinex","ETHUSD",1728689036233,0.05577122,2441.9,2441.6,5.44873035]
["bitfinex","ETHUSD",1728689038238,0.05577122,2441.9,2441.7,1.35318035]
["bitfinex","ETHUSD",1728689039136,0.05577122,2441.9,2441.6,5.44873035]
["bitfinex","ETHUSD",1728689039345,0.05577122,2441.9,2441.7,1.35318035]
["bitfinex","ETHUSD",1728689039910,0.05577122,2441.9,2441.5,1.2063]
["bitfinex","ETHUSD",1728689040226,0.05577122,2441.9,2441.6,1.35318035]
["bitfinex","ETHUSD",1728689040410,0.05577122,2441.9,2441.5,5.44901035]
["bitfinex","ETHUSD",1728689040744,0.9426,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728689040944,6.39147035,2441.6,2441.0,1.35318035]
["bitfinex","ETHUSD",1728689041101,9.18792539,2441.6,2441.1,1.35318035]
["bitfinex","ETHUSD",1728689041300,9.18792539,2441.6,2441.1,5.44966035]
["bitfinex","ETHUSD",1728689041301,5.09209539,2441.6,2441.1,5.44966035]
["bitfinex","ETHUSD",1728689042160,9.18789539,2441.6,2441.1,5.44966035]
["bitfinex","ETHUSD",1728689042361,9.18789539,2441.6,2441.1,1.35318035]
["bitfinex","ETHUSD",1728689043432,5.09209539,2441.6,2441.2,1.35318035]
["bitfinex","ETHUSD",1728689044352,5.09209539,2441.6,2441.1,5.44969035]
["bitfinex","ETHUSD",1728689044858,5.09209539,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1728689044859,4.14949539,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1728689045060,0.9426,2441.5,2441.1,5.44969035]
["bitfinex","ETHUSD",1728689045300,0.9426,2441.5,2441.2,1.35318035]
["bitfinex","ETHUSD",1728689045557,0.0534474,2441.4,2441.2,1.35318035]
["bitfinex","ETHUSD",1728689047024,0.0534474,2441.4,2441.3,1.35318035]
["bitfinex","ETHUSD",1728689047266,0.9426,2441.7,2441.3,1.35318035]
["bitfinex","ETHUSD",1728689047471,0.05310752,2441.4,2441.3,5.44935035]
["bitfinex","ETHUSD",1728689047975,0.9426,2441.7,2441.3,5.44935035]
["bitfinex","ETHUSD",1728689048152,0.05313468,2441.4,2441.2,5.44949035]
["bitfinex","ETHUSD",1728689048342,5.03811,2441.7,2441.2,5.44949035]
["bitfinex","ETHUSD",1728689048541,0.05304828,2441.3,2441.2,5.44949035]
["bitfinex","ETHUSD",1728689048737,5.03811,2441.7,2441.2,5.44949035]
["bitfinex","ETHUSD",1728689049076,0.05339119,2441.6,2441.2,5.44949035]
["bitfinex","ETHUSD",1728689050361,0.05339119,2441.6,2441.3,1.35318035]
["bitfinex","ETHUSD",1728689051842,0.05339119,2441.6,2441.3,5.44933035]
["bitfinex","ETHUSD",1728689052271,0.05339119,2441.6,2441.3,1.35318035]
["bitfinex","ETHUSD",1728689053306,0.05339119,2441.6,2441.2,5.44952035]
["bitfinex","ETHUSD",1728689054694,0.05339119,2441.6,2441.2,1.35318035]
["bitfinex","ETHUSD",1728689055025,0.05339119,2441.6,2441.2,5.44948035]
["bitfinex","ETHUSD",1728689056296,0.05339119,2441.6,2441.2,1.35318035]
["bitfinex","ETHUSD",1728689056499,0.05339119,2441.6,2441.3,1.35318035]
["bitfinex","ETHUSD",1728689056794,0.05339119,2441.6,2441.2,1.35318035]
["bitfinex","ETHUSD",1728689057500,0.05339119,2441.6,2441.3,1.35318035]
["bitfinex","ETHUSD",1728689060994,0.05339119,2441.6,2441.5,1.35318035]
["bitfinex","ETHUSD",1728689061178,0.05339119,2441.6,2441.4,4.096]
["bitfinex","ETHUSD",1728689061179,0.05339119,2441.6,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689061382,5.03785,2441.9,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689061578,0.05337017,2441.5,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689061868,5.03785,2441.9,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689062070,0.05337017,2441.5,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689062290,5.03785,2441.9,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689062614,5.44876035,2441.7,2441.2,5.23516]
["bitfinex","ETHUSD",1728689062808,4.09558,2441.7,2441.2,6.58834035]
["bitfinex","ETHUSD",1728689062975,0.0535722,2441.6,2441.2,6.58834035]
["bitfinex","ETHUSD",1728689063175,0.0535722,2441.6,2441.3,1.35318035]
["bitfinex","ETHUSD",1728689063374,0.0535722,2441.6,2441.2,6.58833035]
["bitfinex","ETHUSD",1728689063803,0.0535722,2441.6,2441.2,10.68459035]
["bitfinex","ETHUSD",1728689064279,0.0535722,2441.6,2441.2,6.58833035]
["bitfinex","ETHUSD",1728689064721,0.0535722,2441.6,2441.2,10.68459035]
["bitfinex","ETHUSD",1728689065076,0.0535722,2441.6,2441.2,6.58833035]
["bitfinex","ETHUSD",1728689065383,0.0535722,2441.6,2441.5,1.35318035]
["bitfinex","ETHUSD",1728689065588,5.03777,2441.9,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689065812,0.05337517,2441.6,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689066012,5.03777,2441.9,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689066315,0.05326087,2441.5,2441.4,4.096]
["bitfinex","ETHUSD",1728689066475,5.03777,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1728689066680,0.05335847,2441.5,2441.4,4.096]
["bitfinex","ETHUSD",1728689066903,5.03777,2441.9,2441.4,6.51761339]
["bitfinex","ETHUSD",1728689067213,5.03777,2441.9,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689067374,0.05377382,2441.8,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689070571,0.05377382,2441.8,2441.4,9.54518035]
["bitfinex","ETHUSD",1728689071084,0.05377382,2441.8,2441.4,5.44918035]
["bitfinex","ETHUSD",1728689071586,5.03779,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1728689071805,9.18699581,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1728689072016,5.09136581,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1728689072327,9.18697581,2441.7,2441.2,5.44939035]
["bitfinex","ETHUSD",1728689074629,5.09136581,2441.7,2441.2,5.44939035]
["bitfinex","ETHUSD",1728689074829,5.09136581,2441.7,2441.2,9.54565035]
["bitfinex","ETHUSD",1728689075043,5.09136581,2441.7,2441.2,5.44939035]
["bitfinex","ETHUSD",1728689076344,5.09136581,2441.7,2441.2,9.54564035]
["bitfinex","ETHUSD",1728689076498,5.09136581,2441.7,2441.2,5.44939035]
["bitfinex","ETHUSD",1728689076699,5.09136581,2441.7,2441.2,9.54563035]
["bitfinex","ETHUSD",1728689077332,5.09136581,2441.7,2441.3,1.35318035]
["bitfinex","ETHUSD",1728689077953,0.05357581,2441.7,2441.6,1.35318035]
["bitfinex","ETHUSD",1728689078234,9.98144698,2442.1,2441.6,2.56678329]
["bitfinex","ETHUSD",1728689078235,0.85816798,2442.1,2441.6,2.56678329]
["bitfinex","ETHUSD",1728689078396,1.80036798,2442.2,2441.8,5.44836035]
["bitfinex","ETHUSD",1728689078745,1.80036798,2442.2,2441.8,9.54359035]
["bitfinex","ETHUSD",1728689079041,1.80036798,2442.2,2441.8,5.44836035]
["bitfinex","ETHUSD",1728689079716,1.80036798,2442.2,2441.8,4.09518]
["bitfinex","ETHUSD",1728689079897,0.85816798,2442.1,2441.8,4.09518]
["bitfinex","ETHUSD",1728689081352,0.85816798,2442.1,2441.8,5.16274104]
["bitfinex","ETHUSD",1728689081497,0.85816798,2442.1,2441.8,9.25798104]
["bitfinex","ETHUSD",1728689081697,0.85816798,2442.1,2441.8,5.16274104]
["bitfinex","ETHUSD",1728689081939,0.85816798,2442.1,2441.8,9.25799104]
["bitfinex","ETHUSD",1728689082118,0.85816798,2442.1,2441.8,6.51592139]
["bitfinex","ETHUSD",1728689082325,0.85816798,2442.1,2441.8,5.16274104]
["bitfinex","ETHUSD",1728689082545,0.85816798,2442.1,2441.9,0.65159214]
["bitfinex","ETHUSD",1728689084299,0.85816798,2442.1,2441.8,4.09518]
["bitfinex","ETHUSD",1728689085546,0.85816798,2442.1,2441.8,8.19041]
["bitfinex","ETHUSD",1728689087028,0.85816798,2442.1,2441.8,4.09518]
["bitfinex","ETHUSD",1728689087466,0.05011889,2442.0,2441.8,4.09518]
["bitfinex","ETHUSD",1728689089937,0.05011889,2442.0,2441.8,8.19042]
["bitfinex","ETHUSD",1728689090783,6.39063035,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728689090949,0.85816798,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728689091267,0.90831301,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728689091876,0.90831301,2441.8,2441.3,5.21836]
["bitfinex","ETHUSD",1728689093266,6.35683336,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1728689093448,1.80036798,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728689093776,0.04994494,2441.6,2441.3,4.09606]
["bitfinex","ETHUSD",1728689094374,0.04994494,2441.6,2441.2,1.35318035]
["bitfinex","ETHUSD",1728689094375,1.80036798,2441.5,2441.2,4.09621]
["bitfinex","ETHUSD",1728689094752,0.04977219,2441.4,2441.2,4.09621]
["bitfinex","ETHUSD",1728689098040,0.04977219,2441.4,2441.3,5.44935035]
["bitfinex","ETHUSD",1728689098236,0.85816798,2441.6,2441.3,5.44935035]
["bitfinex","ETHUSD",1728689098477,0.05010978,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1728689098981,0.05010978,2441.5,2441.2,5.44950035]
["bitfinex","ETHUSD",1728689099184,0.85816798,2441.6,2441.2,5.44950035]
["bitfinex","ETHUSD",1728689099380,0.04999549,2441.4,2441.2,5.44950035]
["bitfinex","ETHUSD",1728689099587,0.85816798,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728689099751,0.04990912,2441.3,2441.2,4.09624]
["bitfinex","ETHUSD",1728689100083,0.04993703,2441.3,2441.2,4.09624]
["bitfinex","ETHUSD",1728689100285,1.35318035,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728689100453,1.85190567,2441.5,2441.0,8.19309]
["bitfinex","ETHUSD",1728689100637,7.30094602,2441.5,2441.0,4.09652]
["bitfinex","ETHUSD",1728689100984,7.30094602,2441.5,2440.8,4.09688]
["bitfinex","ETHUSD",1728689100985,2.21134833,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1728689101138,4.09654,2441.1,2440.5,3.33236135]
["bitfinex","ETHUSD",1728689101486,0.9436,2440.9,2440.5,6.57289035]
["bitfinex","ETHUSD",1728689101637,0.9436,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1728689101838,0.0486289,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1728689103064,0.0486289,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728689105518,0.0486289,2440.8,2440.7,6.59930155]
["bitfinex","ETHUSD",1728689105692,0.0486289,2440.8,2440.7,7.79810155]
["bitfinex","ETHUSD",1728689105981,1.80176798,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728689106200,5.89779798,2441.4,2440.9,5.45002035]
["bitfinex","ETHUSD",1728689106342,5.03963,2441.4,2440.9,5.45002035]
["bitfinex","ETHUSD",1728689106794,0.9436,2441.4,2440.9,5.45002035]
["bitfinex","ETHUSD",1728689106938,1.80176798,2441.4,2440.9,5.45002035]
["bitfinex","ETHUSD",1728689107146,0.9436,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1728689107345,1.35318035,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728689107554,5.89786798,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728689107555,6.39288035,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1728689107851,2.29678035,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1728689108441,6.39283035,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1728689109461,5.03965,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1728689111797,0.9436,2441.4,2441.0,1.35318035]
["bitfinex","ETHUSD",1728689112000,0.9436,2441.4,2441.2,5.44942035]
["bitfinex","ETHUSD",1728689112209,0.9436,2441.6,2441.2,8.19248]
["bitfinex","ETHUSD",1728689112367,0.9436,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728689112562,2.29678035,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728689114060,0.9436,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1728689114606,0.9436,2441.6,2441.2,8.19248]
["bitfinex","ETHUSD",1728689114789,0.9436,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1728689117661,0.04790831,2441.5,2441.2,4.09623]
["bitfinex","ETHUSD",1728689120012,0.68915415,2441.5,2441.2,4.09623]
["bitfinex","ETHUSD",1728689120532,0.9436,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1728689120709,0.99129708,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1728689121011,0.99129708,2441.4,2440.9,1.1988]
["bitfinex","ETHUSD",1728689121012,6.44058743,2441.4,2440.9,1.1988]
["bitfinex","ETHUSD",1728689121201,5.08740708,2441.4,2440.9,1.1988]
["bitfinex","ETHUSD",1728689121601,0.99129708,2441.4,2440.9,6.64866035]
["bitfinex","ETHUSD",1728689121833,0.99129708,2441.4,2440.9,5.29548]
["bitfinex","ETHUSD",1728689125916,0.99129708,2441.4,2441.0,4.09663]
["bitfinex","ETHUSD",1728689128552,0.99129708,2441.4,2440.9,6.64866035]
["bitfinex","ETHUSD",1728689128851,0.04769708,2441.4,2441.3,5.44935035]
["bitfinex","ETHUSD",1728689129018,0.04769708,2441.4,2441.3,6.51758939]
["bitfinex","ETHUSD",1728689129813,0.04769708,2441.4,2441.3,5.16440904]
["bitfinex","ETHUSD",1728689130009,0.04769708,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728689131125,0.04769708,2441.4,2441.3,5.44935035]
["bitfinex","ETHUSD",1728689134316,0.04769708,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728689135781,0.04769708,2441.4,2441.3,5.53126913]
["bitfinex","ETHUSD",1728689136470,1.49698083,2441.9,2441.3,5.53126913]
["bitfinex","ETHUSD",1728689136471,1.49698083,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1728689137173,1.49698083,2441.9,2441.5,5.44893035]
["bitfinex","ETHUSD",1728689137337,1.49698083,2441.9,2441.5,6.40343439]
["bitfinex","ETHUSD",1728689137866,1.49698083,2441.9,2441.5,9.14599404]
["bitfinex","ETHUSD",1728689138279,0.85580967,2441.8,2441.5,6.40342439]
["bitfinex","ETHUSD",1728689138462,1.49698083,2441.9,2441.5,6.40342439]
["bitfinex","ETHUSD",1728689138673,1.49698083,2441.9,2441.6,4.09558]
["bitfinex","ETHUSD",1728689138835,1.49698083,2441.9,2441.7,0.48936379]
["bitfinex","ETHUSD",1728689139954,0.64117116,2441.9,2441.7,0.48936379]
["bitfinex","ETHUSD",1728689141576,0.64117116,2441.9,2441.8,5.44851035]
["bitfinex","ETHUSD",1728689142174,0.64117116,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728689142475,0.64117116,2441.9,2441.8,1.1367]
["bitfinex","ETHUSD",1728689142851,0.64117116,2441.9,2441.7,4.58472379]
["bitfinex","ETHUSD",1728689143521,0.64117116,2441.9,2441.3,1.1247]
["bitfinex","ETHUSD",1728689143522,2.29698035,2441.8,2441.3,1.1247]
["bitfinex","ETHUSD",1728689143682,1.35318035,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1728689144192,3.15279002,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1728689144403,5.44868035,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1728689144625,4.0955,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1728689146794,3.15279002,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1728689147013,7.24814002,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1728689147450,5.89495967,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1728689147738,0.0448346,2441.7,2441.3,8.1921]
["bitfinex","ETHUSD",1728689147927,0.9438,2441.8,2441.3,9.25909804]
["bitfinex","ETHUSD",1728689148149,5.89495967,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1728689148293,0.04486175,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1728689148497,5.89495967,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1728689148698,0.04477538,2441.6,2441.3,4.09602]
["bitfinex","ETHUSD",1728689148899,5.89495967,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1728689149130,1.79960967,2441.8,2441.3,8.19209]
["bitfinex","ETHUSD",1728689149931,0.04494549,2441.7,2441.4,4.09591]
["bitfinex","ETHUSD",1728689150138,1.79960967,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728689150437,0.04485912,2441.6,2441.4,4.09591]
["bitfinex","ETHUSD",1728689150678,1.79960967,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728689151100,0.0449734,2441.7,2441.4,4.09591]
["bitfinex","ETHUSD",1728689151303,1.79960967,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728689151644,0.04472031,2441.6,2441.4,4.09591]
["bitfinex","ETHUSD",1728689151801,1.79960967,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728689152003,0.04460602,2441.5,2441.4,4.09591]
["bitfinex","ETHUSD",1728689152203,1.79960967,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728689152437,0.04460602,2441.5,2441.4,4.09591]
["bitfinex","ETHUSD",1728689152641,1.79960967,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728689152837,0.04460602,2441.5,2441.4,4.09591]
["bitfinex","ETHUSD",1728689153042,1.79960967,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728689153213,0.04460602,2441.5,2441.4,5.44909035]
["bitfinex","ETHUSD",1728689153414,1.79960967,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728689153639,1.79960967,2441.8,2441.5,5.44892035]
["bitfinex","ETHUSD",1728689153857,0.85580967,2441.8,2441.5,9.54467035]
["bitfinex","ETHUSD",1728689154519,0.85580967,2441.8,2441.5,5.44892035]
["bitfinex","ETHUSD",1728689155345,0.85580967,2441.8,2441.6,4.09564]
["bitfinex","ETHUSD",1728689157207,0.85580967,2441.8,2441.5,5.44892035]
["bitfinex","ETHUSD",1728689157917,1.28371451,2441.9,2441.5,5.44892035]
["bitfinex","ETHUSD",1728689157918,0.85580967,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728689158358,0.85580967,2441.9,2441.5,5.44892035]
["bitfinex","ETHUSD",1728689158565,0.85580967,2441.9,2441.7,1.35318035]
["bitfinex","ETHUSD",1728689158758,1.79960967,2442.0,2441.6,5.44875035]
["bitfinex","ETHUSD",1728689158986,0.85580967,2441.9,2441.6,5.44875035]
["bitfinex","ETHUSD",1728689159590,0.85580967,2441.9,2441.6,1.35318035]
["bitfinex","ETHUSD",1728689159768,0.85580967,2441.9,2441.5,5.44901035]
["bitfinex","ETHUSD",1728689159974,5.89463967,2442.0,2441.5,5.44901035]
["bitfinex","ETHUSD",1728689160343,0.85580967,2441.9,2441.4,6.57385035]
["bitfinex","ETHUSD",1728689160650,0.85580967,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728689162361,0.85580967,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728689162560,0.04492612,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1728689164889,1.79960967,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728689165198,0.90080142,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728689167067,0.90080142,2441.9,2441.5,1.35318035]
["bitfinex","ETHUSD",1728689167473,4.99605142,2441.9,2441.4,5.22054]
["bitfinex","ETHUSD",1728689167712,0.9445,2441.8,2441.4,4.09584]
["bitfinex","ETHUSD",1728689167880,1.80030967,2441.8,2441.4,4.09584]
["bitfinex","ETHUSD",1728689168088,1.84516971,2441.8,2441.4,8.19174]
["bitfinex","ETHUSD",1728689168697,1.84516971,2441.8,2441.4,4.09584]
["bitfinex","ETHUSD",1728689169005,1.84516971,2441.8,2441.4,8.19174]
["bitfinex","ETHUSD",1728689170311,0.98936004,2441.8,2441.4,8.19174]
["bitfinex","ETHUSD",1728689170519,0.98936004,2441.8,2441.4,4.09584]
["bitfinex","ETHUSD",1728689170670,0.98936004,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728689172619,0.98936004,2441.8,2441.2,1.1555]
["bitfinex","ETHUSD",1728689172620,6.43798039,2441.8,2441.2,5.25172]
["bitfinex","ETHUSD",1728689172817,5.04061,2441.4,2440.9,2.70945045]
["bitfinex","ETHUSD",1728689173119,2.29768035,2441.4,2440.9,2.70945045]
["bitfinex","ETHUSD",1728689173328,0.9445,2441.1,2441.0,0.85930406]
["bitfinex","ETHUSD",1728689173678,0.98860855,2441.1,2441.0,0.85930406]
["bitfinex","ETHUSD",1728689173914,0.98860855,2441.1,2440.9,1.42049436]
["bitfinex","ETHUSD",1728689179499,0.98860855,2441.1,2440.9,2.77367471]
["bitfinex","ETHUSD",1728689180019,0.04410855,2441.1,2440.9,2.77367471]
["bitfinex","ETHUSD",1728689180394,5.04076,2441.3,2440.9,2.77367471]
["bitfinex","ETHUSD",1728689181017,0.04439763,2441.2,2440.9,2.77367471]
["bitfinex","ETHUSD",1728689181516,0.04428331,2441.1,2440.9,2.77367471]
["bitfinex","ETHUSD",1728689181718,5.04076,2441.3,2440.9,2.77367471]
["bitfinex","ETHUSD",1728689182019,0.04394562,2441.0,2440.9,2.77367471]
["bitfinex","ETHUSD",1728689182222,5.04076,2441.3,2440.9,5.44993035]
["bitfinex","ETHUSD",1728689182223,1.80218291,2441.3,2440.9,5.44993035]
["bitfinex","ETHUSD",1728689182394,1.80218291,2441.3,2441.0,1.35318035]
["bitfinex","ETHUSD",1728689183105,1.80218291,2441.3,2440.9,5.44993035]
["bitfinex","ETHUSD",1728689183615,0.9445,2441.3,2440.9,5.44993035]
["bitfinex","ETHUSD",1728689185198,0.9445,2441.3,2441.0,1.35318035]
["bitfinex","ETHUSD",1728689188333,0.85768291,2441.4,2441.1,5.44968035]
["bitfinex","ETHUSD",1728689188631,4.80088291,2441.5,2441.1,5.44968035]
["bitfinex","ETHUSD",1728689188791,4.80088291,2441.5,2441.0,6.58843035]
["bitfinex","ETHUSD",1728689188792,8.89683291,2441.5,2441.0,6.58843035]
["bitfinex","ETHUSD",1728689189191,4.80088291,2441.5,2441.0,10.68498035]
["bitfinex","ETHUSD",1728689189429,4.80088291,2441.5,2441.0,6.58843035]
["bitfinex","ETHUSD",1728689189805,8.89678291,2441.5,2441.0,6.58843035]
["bitfinex","ETHUSD",1728689190005,4.80088291,2441.5,2441.0,6.58843035]
["bitfinex","ETHUSD",1728689190212,4.80088291,2441.5,2441.1,1.35318035]
["bitfinex","ETHUSD",1728689191395,3.9432,2441.5,2441.1,5.44966035]
["bitfinex","ETHUSD",1728689191643,4.80088291,2441.5,2441.1,5.44966035]
["bitfinex","ETHUSD",1728689191839,0.85768291,2441.5,2441.2,1.35318035]
["bitfinex","ETHUSD",1728689192047,0.85768291,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728689192346,0.85768291,2441.6,2441.2,5.44938035]
["bitfinex","ETHUSD",1728689192503,0.04438005,2441.5,2441.2,5.44938035]
["bitfinex","ETHUSD",1728689192854,0.04438005,2441.5,2441.2,4.0962]
["bitfinex","ETHUSD",1728689193551,0.04429291,2441.4,2441.2,4.0962]
["bitfinex","ETHUSD",1728689193754,0.85768291,2441.6,2441.2,4.0962]
["bitfinex","ETHUSD",1728689193908,0.04420651,2441.3,2441.2,4.0962]
["bitfinex","ETHUSD",1728689194108,0.85768291,2441.6,2441.2,5.16466403]
["bitfinex","ETHUSD",1728689194451,0.04446304,2441.5,2441.2,4.0962]
["bitfinex","ETHUSD",1728689194822,0.04446304,2441.5,2441.2,5.44938035]
["bitfinex","ETHUSD",1728689195017,0.04446304,2441.5,2441.2,9.54560035]
["bitfinex","ETHUSD",1728689195444,0.04446304,2441.5,2441.2,4.0962]
["bitfinex","ETHUSD",1728689195607,0.04446304,2441.5,2441.2,5.44938035]
["bitfinex","ETHUSD",1728689196310,0.04446304,2441.5,2441.2,4.0962]
["bitfinex","ETHUSD",1728689203864,0.04446304,2441.5,2441.2,8.19245]
["bitfinex","ETHUSD",1728689204161,0.04446304,2441.5,2441.2,4.0962]
["bitfinex","ETHUSD",1728689204474,0.04446304,2441.5,2441.2,8.19245]
["bitfinex","ETHUSD",1728689204830,0.04446304,2441.5,2441.2,4.0962]
["bitfinex","ETHUSD",1728689205229,0.04446304,2441.5,2441.2,8.19246]
["bitfinex","ETHUSD",1728689205451,0.04446304,2441.5,2441.0,1.1387]
["bitfinex","ETHUSD",1728689205666,0.04446304,2441.5,2441.1,4.09644]
["bitfinex","ETHUSD",1728689205667,0.90214595,2441.5,2441.1,4.09644]
["bitfinex","ETHUSD",1728689209687,0.85768291,2441.4,2441.1,4.09644]
["bitfinex","ETHUSD",1728689209982,0.03983993,2441.3,2441.1,5.16492304]
["bitfinex","ETHUSD",1728689213276,0.03983993,2441.3,2441.1,4.09644]
["bitfinex","ETHUSD",1728689213541,0.89752284,2441.3,2441.1,4.09644]
["bitfinex","ETHUSD",1728689215542,0.89752284,2441.3,2441.0,5.23521]
["bitfinex","ETHUSD",1728689215543,0.89752284,2441.3,2441.0,1.1387]
["bitfinex","ETHUSD",1728689215749,0.85768291,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728689215987,0.89746435,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728689218062,0.03978144,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1728689218259,0.03978144,2441.2,2441.0,6.10812538]
["bitfinex","ETHUSD",1728689218587,0.85768291,2441.3,2441.1,0.38368451]
["bitfinex","ETHUSD",1728689218788,0.85768291,2441.3,2441.0,10.20467538]
["bitfinex","ETHUSD",1728689218789,0.85768291,2441.3,2441.0,9.54640035]
["bitfinex","ETHUSD",1728689218948,0.85768291,2441.3,2441.1,0.38369199]
["bitfinex","ETHUSD",1728689219150,0.85768291,2441.3,2441.0,8.19322]
["bitfinex","ETHUSD",1728689219395,0.85768291,2441.3,2441.1,0.38370191]
["bitfinex","ETHUSD",1728689219588,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689219761,0.85768291,2441.3,2441.1,0.38371693]
["bitfinex","ETHUSD",1728689219962,0.85768291,2441.3,2441.0,8.1931]
["bitfinex","ETHUSD",1728689220163,0.85768291,2441.3,2441.1,0.38371503]
["bitfinex","ETHUSD",1728689220474,0.85768291,2441.3,2441.0,5.44973035]
["bitfinex","ETHUSD",1728689220680,0.85768291,2441.3,2441.1,0.38372677]
["bitfinex","ETHUSD",1728689221193,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689221700,0.85768291,2441.3,2441.1,0.38371975]
["bitfinex","ETHUSD",1728689221911,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689222066,0.85768291,2441.3,2441.1,0.38374583]
["bitfinex","ETHUSD",1728689222280,0.85768291,2441.3,2441.0,8.19314]
["bitfinex","ETHUSD",1728689222482,0.03852318,2441.2,2441.0,4.09655]
["bitfinex","ETHUSD",1728689222956,0.03840885,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689223187,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689223489,0.03840885,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689223708,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689223857,0.03821418,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689224804,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689225092,0.03826926,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689225289,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689225490,0.03826926,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689225828,0.0383251,2441.1,2441.0,8.19315]
["bitfinex","ETHUSD",1728689226406,0.85768291,2441.3,2441.0,8.19315]
["bitfinex","ETHUSD",1728689226599,0.03833908,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689226754,0.85768291,2441.2,2441.0,4.09655]
["bitfinex","ETHUSD",1728689226952,0.03833909,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689227151,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689227357,0.03833909,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689227590,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689227899,0.038367,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689228056,0.85768291,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728689228395,0.85768291,2441.3,2441.0,8.19314]
["bitfinex","ETHUSD",1728689228698,0.03828666,2441.2,2441.0,8.19314]
["bitfinex","ETHUSD",1728689228994,0.85768291,2441.2,2441.0,4.09655]
["bitfinex","ETHUSD",1728689229152,0.03814441,2441.1,2441.0,4.09655]
["bitfinex","ETHUSD",1728689230384,0.85768291,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728689230638,0.85768291,2441.4,2441.3,5.22587]
["bitfinex","ETHUSD",1728689230948,0.86054772,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728689234329,0.86054772,2441.6,2441.4,4.09601]
["bitfinex","ETHUSD",1728689234621,0.86054772,2441.6,2441.4,5.44919035]
["bitfinex","ETHUSD",1728689234795,0.86054772,2441.6,2441.4,4.09601]
["bitfinex","ETHUSD",1728689235198,0.86054772,2441.6,2441.3,6.57905035]
["bitfinex","ETHUSD",1728689235923,0.86054772,2441.6,2441.4,1.35318035]
["bitfinex","ETHUSD",1728689236429,0.86054772,2441.5,2441.4,5.44916035]
["bitfinex","ETHUSD",1728689236592,0.86054772,2441.6,2441.4,5.44916035]
["bitfinex","ETHUSD",1728689236794,0.86054772,2441.7,2441.5,5.44892035]
["bitfinex","ETHUSD",1728689236994,0.86054772,2441.7,2441.6,1.35318035]
["bitfinex","ETHUSD",1728689237288,0.86054772,2441.7,2441.6,2.48288035]
["bitfinex","ETHUSD",1728689237613,0.86054772,2441.7,2441.6,6.57854035]
["bitfinex","ETHUSD",1728689237614,0.03971212,2441.7,2441.6,6.57854035]
["bitfinex","ETHUSD",1728689237799,0.86054772,2441.8,2441.6,6.57854035]
["bitfinex","ETHUSD",1728689238002,0.03983346,2441.7,2441.6,6.57854035]
["bitfinex","ETHUSD",1728689238198,0.86054772,2441.8,2441.6,6.57854035]
["bitfinex","ETHUSD",1728689238401,0.03986337,2441.7,2441.6,2.48288035]
["bitfinex","ETHUSD",1728689238724,0.86054772,2441.8,2441.6,1.1297]
["bitfinex","ETHUSD",1728689238937,0.03986337,2441.7,2441.6,1.1297]
["bitfinex","ETHUSD",1728689239295,0.86054772,2441.8,2441.6,1.1297]
["bitfinex","ETHUSD",1728689239497,0.03986337,2441.7,2441.6,1.1297]
["bitfinex","ETHUSD",1728689239925,0.86054772,2441.8,2441.6,1.1297]
["bitfinex","ETHUSD",1728689240260,0.03959503,2441.7,2441.6,1.1297]
["bitfinex","ETHUSD",1728689240706,0.86054772,2441.8,2441.6,1.1297]
["bitfinex","ETHUSD",1728689240906,0.03962413,2441.7,2441.6,1.1297]
["bitfinex","ETHUSD",1728689241138,0.03962413,2441.7,2441.6,6.57855035]
["bitfinex","ETHUSD",1728689241297,0.86054772,2441.8,2441.6,6.57855035]
["bitfinex","ETHUSD",1728689241632,0.03965403,2441.7,2441.6,6.57855035]
["bitfinex","ETHUSD",1728689241927,0.86054772,2441.9,2441.6,6.57855035]
["bitfinex","ETHUSD",1728689242130,0.03971385,2441.7,2441.6,6.57855035]
["bitfinex","ETHUSD",1728689242288,0.86054772,2441.9,2441.6,6.57855035]
["bitfinex","ETHUSD",1728689242491,0.03977564,2441.7,2441.6,6.57855035]
["bitfinex","ETHUSD",1728689242829,1.80434772,2442.1,2441.8,4.09529]
["bitfinex","ETHUSD",1728689243005,1.80434772,2442.1,2441.8,5.44847035]
["bitfinex","ETHUSD",1728689243213,1.80434772,2442.1,2441.9,5.44834035]
["bitfinex","ETHUSD",1728689243405,0.86054772,2442.2,2442.0,6.57788035]
["bitfinex","ETHUSD",1728689243605,1.92780176,2442.3,2442.0,6.57788035]
["bitfinex","ETHUSD",1728689243606,1.50182511,2442.3,2442.0,6.57788035]
["bitfinex","ETHUSD",1728689243800,1.50182511,2442.3,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689244024,0.64127739,2442.3,2442.0,6.57788035]
["bitfinex","ETHUSD",1728689244495,0.64127739,2442.3,2442.0,2.48288035]
["bitfinex","ETHUSD",1728689245103,0.64127739,2442.3,2442.0,1.1297]
["bitfinex","ETHUSD",1728689245704,0.64127739,2442.3,2442.0,2.48288035]
["bitfinex","ETHUSD",1728689247038,0.64127739,2442.3,2442.0,1.1297]
["bitfinex","ETHUSD",1728689248841,0.64127739,2442.3,2442.0,2.48288035]
["bitfinex","ETHUSD",1728689249143,0.64127739,2442.3,2442.0,3.14885881]
["bitfinex","ETHUSD",1728689252418,0.03785266,2442.2,2442.0,3.14885881]
["bitfinex","ETHUSD",1728689252634,0.64127739,2442.3,2442.0,3.14885881]
["bitfinex","ETHUSD",1728689252933,0.03785346,2442.2,2442.0,3.14885881]
["bitfinex","ETHUSD",1728689253343,0.64127739,2442.3,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689253640,0.64127739,2442.3,2442.0,7.24385881]
["bitfinex","ETHUSD",1728689253812,0.64127739,2442.3,2442.1,1.13388688]
["bitfinex","ETHUSD",1728689254023,0.03766634,2442.2,2442.1,1.13388688]
["bitfinex","ETHUSD",1728689254207,0.64127739,2442.3,2442.1,1.13388688]
["bitfinex","ETHUSD",1728689254406,0.0373314,2442.2,2442.1,1.13388688]
["bitfinex","ETHUSD",1728689254751,0.64127739,2442.3,2442.1,1.13388688]
["bitfinex","ETHUSD",1728689254906,0.0373314,2442.2,2442.1,1.13388688]
["bitfinex","ETHUSD",1728689255209,0.64127739,2442.3,2442.1,2.48706723]
["bitfinex","ETHUSD",1728689255405,0.0373314,2442.2,2442.1,2.48706723]
["bitfinex","ETHUSD",1728689255649,0.64127739,2442.3,2442.1,2.48706723]
["bitfinex","ETHUSD",1728689255942,0.0373593,2442.2,2442.1,2.48706723]
["bitfinex","ETHUSD",1728689256310,0.64127739,2442.3,2442.1,2.48706723]
["bitfinex","ETHUSD",1728689256647,0.03738721,2442.2,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689256946,0.64127739,2442.3,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689257148,0.03741672,2442.2,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689257502,0.64127739,2442.3,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689257706,0.03725004,2442.2,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689258146,0.64127739,2442.3,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689258304,0.03725004,2442.2,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689259149,0.64127739,2442.3,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689259332,0.03725165,2442.2,2442.0,2.48288035]
["bitfinex","ETHUSD",1728689259715,0.64127739,2442.3,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689260138,0.64127739,2442.3,2442.0,2.48288035]
["bitfinex","ETHUSD",1728689261433,0.64127739,2442.3,2441.9,1.35318035]
["bitfinex","ETHUSD",1728689261434,4.73587739,2442.3,2441.9,1.35318035]
["bitfinex","ETHUSD",1728689261674,4.73587739,2442.3,2441.5,4.09575]
["bitfinex","ETHUSD",1728689261675,4.09501,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728689261949,4.09535,2441.8,2441.4,5.44917035]
["bitfinex","ETHUSD",1728689262319,0.03697344,2441.7,2441.5,1.35318035]
["bitfinex","ETHUSD",1728689262525,0.03697344,2441.7,2441.4,5.44917035]
["bitfinex","ETHUSD",1728689262849,0.03949197,2441.6,2441.4,5.44917035]
["bitfinex","ETHUSD",1728689263052,0.9444,2441.9,2441.4,5.44917035]
["bitfinex","ETHUSD",1728689263213,0.9444,2441.9,2441.5,1.35318035]
["bitfinex","ETHUSD",1728689263214,0.03973683,2441.8,2441.5,1.35318035]
["bitfinex","ETHUSD",1728689267661,0.9444,2441.9,2441.5,1.35318035]
["bitfinex","ETHUSD",1728689268049,0.9828274,2441.9,2441.5,1.35318035]
["bitfinex","ETHUSD",1728689268394,0.0384274,2441.9,2441.8,1.35318035]
["bitfinex","ETHUSD",1728689268536,0.9444,2442.2,2441.8,1.35318035]
["bitfinex","ETHUSD",1728689268730,0.9444,2442.2,2441.9,1.35318035]
["bitfinex","ETHUSD",1728689268942,0.03847446,2442.1,2441.9,1.35318035]
["bitfinex","ETHUSD",1728689270439,4.73577739,2442.3,2442.0,1.35318035]
["bitfinex","ETHUSD",1728689270440,0.64127739,2442.3,2442.0,1.35318035]
["bitfinex","ETHUSD",1728689270985,0.64127739,2442.3,2442.2,1.35318035]
["bitfinex","ETHUSD",1728689271279,0.64127739,2442.3,2442.2,6.57294035]
["bitfinex","ETHUSD",1728689276395,0.64127739,2442.3,2442.2,2.47828035]
["bitfinex","ETHUSD",1728689277863,0.64127739,2442.3,2442.0,5.04933903]
["bitfinex","ETHUSD",1728689278192,0.64127739,2442.3,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689281597,0.64127739,2442.3,2442.1,5.44801035]
["bitfinex","ETHUSD",1728689284777,0.64127739,2442.3,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689285476,0.64127739,2442.3,2442.2,1.35318035]
["bitfinex","ETHUSD",1728689289272,0.64127739,2442.3,2442.1,5.44787035]
["bitfinex","ETHUSD",1728689289467,0.64127739,2442.3,2442.1,6.61830122]
["bitfinex","ETHUSD",1728689290113,0.64127739,2442.3,2442.2,1.35318035]
["bitfinex","ETHUSD",1728689290286,0.64127739,2442.3,2442.2,5.44784035]
["bitfinex","ETHUSD",1728689290702,0.64127739,2442.3,2442.2,1.35318035]
["bitfinex","ETHUSD",1728689293219,0.64127739,2442.3,2442.2,5.44784035]
["bitfinex","ETHUSD",1728689293382,0.64127739,2442.3,2442.2,7.68732541]
["bitfinex","ETHUSD",1728689293979,1.80504772,2442.6,2442.2,7.68732541]
["bitfinex","ETHUSD",1728689294180,0.9445,2442.6,2442.3,1.35318035]
["bitfinex","ETHUSD",1728689294411,1.58544851,2442.6,2442.3,1.35318035]
["bitfinex","ETHUSD",1728689296194,2.44599623,2442.6,2442.3,1.35318035]
["bitfinex","ETHUSD",1728689297790,1.58544851,2442.6,2442.3,1.35318035]
["bitfinex","ETHUSD",1728689298132,1.58544851,2442.6,2442.2,7.76920991]
["bitfinex","ETHUSD",1728689298449,2.44599623,2442.6,2442.2,7.76920991]
["bitfinex","ETHUSD",1728689298590,1.58544851,2442.6,2442.2,7.76920991]
["bitfinex","ETHUSD",1728689298790,6.54013623,2442.6,2442.0,5.44818035]
["bitfinex","ETHUSD",1728689299127,4.95479772,2442.5,2442.0,5.44818035]
["bitfinex","ETHUSD",1728689301129,0.86054772,2442.5,2442.1,1.35318035]
["bitfinex","ETHUSD",1728689302629,0.86054772,2442.5,2442.0,5.44818035]
["bitfinex","ETHUSD",1728689302928,0.86054772,2442.5,2442.0,6.51850839]
["bitfinex","ETHUSD",1728689303126,0.86054772,2442.5,2442.1,5.44800035]
["bitfinex","ETHUSD",1728689303325,0.86054772,2442.5,2442.1,9.54272035]
["bitfinex","ETHUSD",1728689303534,6.54013623,2442.6,2442.1,9.54272035]
["bitfinex","ETHUSD",1728689303889,6.54013623,2442.6,2442.1,5.44790035]
["bitfinex","ETHUSD",1728689305246,2.44599623,2442.6,2442.1,5.44790035]
["bitfinex","ETHUSD",1728689305446,2.44599623,2442.6,2442.2,5.44782035]
["bitfinex","ETHUSD",1728689307016,6.54001623,2442.6,2442.2,1.35318035]
["bitfinex","ETHUSD",1728689307219,6.54001623,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1728689307429,6.54001623,2442.6,2442.1,5.44790035]
["bitfinex","ETHUSD",1728689307632,6.54001623,2442.6,2442.1,9.54264035]
["bitfinex","ETHUSD",1728689307951,6.54001623,2442.6,2442.1,5.44790035]
["bitfinex","ETHUSD",1728689308916,4.95472772,2442.5,2442.1,5.44790035]
["bitfinex","ETHUSD",1728689309250,0.86054772,2442.5,2442.1,5.44790035]
["bitfinex","ETHUSD",1728689311352,0.86054772,2442.4,2442.1,5.44790035]
["bitfinex","ETHUSD",1728689312928,2.44599623,2442.6,2442.3,5.44768035]
["bitfinex","ETHUSD",1728689313359,0.86054772,2442.5,2442.3,1.35318035]
["bitfinex","ETHUSD",1728689316662,0.86054772,2442.4,2442.3,1.35318035]
["bitfinex","ETHUSD",1728689316872,0.86054772,2442.5,2442.3,2.61899503]
["bitfinex","ETHUSD",1728689317165,0.86054772,2442.5,2442.3,1.35318035]
["bitfinex","ETHUSD",1728689321237,0.86054772,2442.5,2442.3,5.44767035]
["bitfinex","ETHUSD",1728689321873,0.86054772,2442.4,2442.3,1.43506443]
["bitfinex","ETHUSD",1728689322060,0.86054772,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728689322274,0.86054772,2442.5,2442.4,6.11947979]
["bitfinex","ETHUSD",1728689322434,1.50149623,2442.6,2442.4,6.11947979]
["bitfinex","ETHUSD",1728689322640,1.50149623,2442.6,2442.5,1.35318035]
["bitfinex","ETHUSD",1728689325244,0.86054772,2442.6,2442.5,1.35318035]
["bitfinex","ETHUSD",1728689327354,0.86054772,2442.6,2442.4,2.02514979]
["bitfinex","ETHUSD",1728689333760,0.86054772,2442.6,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689334168,0.86054772,2442.7,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689334545,0.86054772,2442.6,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689335296,0.86054772,2442.7,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689335464,0.86054772,2442.6,2442.4,5.44748035]
["bitfinex","ETHUSD",1728689335672,0.86054772,2442.7,2442.4,5.44748035]
["bitfinex","ETHUSD",1728689336008,0.86054772,2442.6,2442.4,5.44748035]
["bitfinex","ETHUSD",1728689338207,0.86054772,2442.7,2442.4,5.44748035]
["bitfinex","ETHUSD",1728689338534,0.86054772,2442.6,2442.4,5.44748035]
["bitfinex","ETHUSD",1728689339307,0.86054772,2442.7,2442.4,5.44748035]
["bitfinex","ETHUSD",1728689339479,0.86054772,2442.6,2442.4,5.44748035]
["bitfinex","ETHUSD",1728689339679,0.86054772,2442.7,2442.4,5.44748035]
["bitfinex","ETHUSD",1728689339868,0.86054772,2442.6,2442.4,5.44748035]
["bitfinex","ETHUSD",1728689340809,0.86054772,2442.6,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689340971,0.86054772,2442.7,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689342693,0.86054772,2442.7,2442.4,5.44744035]
["bitfinex","ETHUSD",1728689343317,0.86054772,2442.7,2442.5,1.35318035]
["bitfinex","ETHUSD",1728689344821,0.86054772,2442.6,2442.5,1.35318035]
["bitfinex","ETHUSD",1728689345025,0.86054772,2442.7,2442.5,1.35318035]
["bitfinex","ETHUSD",1728689345805,0.86054772,2442.7,2442.4,5.44744035]
["bitfinex","ETHUSD",1728689346192,0.86054772,2442.6,2442.4,5.44744035]
["bitfinex","ETHUSD",1728689346523,0.86054772,2442.7,2442.4,5.44744035]
["bitfinex","ETHUSD",1728689346688,0.86054772,2442.6,2442.4,5.44744035]
["bitfinex","ETHUSD",1728689347112,0.86054772,2442.7,2442.4,5.44744035]
["bitfinex","ETHUSD",1728689347313,0.86054772,2442.6,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689347823,0.86054772,2442.6,2442.3,5.44766035]
["bitfinex","ETHUSD",1728689350821,0.86054772,2442.6,2442.4,4.09427]
["bitfinex","ETHUSD",1728689351148,0.86054772,2442.6,2442.4,5.44745035]
["bitfinex","ETHUSD",1728689351443,0.86054772,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1728689351606,0.86054772,2442.6,2442.4,5.44749035]
["bitfinex","ETHUSD",1728689352725,0.86054772,2442.6,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689353232,0.86054772,2442.6,2442.3,5.44759035]
["bitfinex","ETHUSD",1728689353430,0.86054772,2442.6,2442.3,6.71336975]
["bitfinex","ETHUSD",1728689354430,0.86054772,2442.6,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689354803,0.86054772,2442.6,2442.3,6.71336975]
["bitfinex","ETHUSD",1728689356443,0.86054772,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1728689356621,0.86054772,2442.6,2442.3,10.80777975]
["bitfinex","ETHUSD",1728689356817,0.86054772,2442.6,2442.3,6.71336975]
["bitfinex","ETHUSD",1728689360830,0.86054772,2442.6,2442.3,6.71335975]
["bitfinex","ETHUSD",1728689361166,0.86054772,2442.6,2442.3,10.80776975]
["bitfinex","ETHUSD",1728689362031,0.86054772,2442.6,2442.3,6.71335975]
["bitfinex","ETHUSD",1728689362456,0.86054772,2442.5,2442.3,10.80776975]
["bitfinex","ETHUSD",1728689362657,0.86054772,2442.5,2442.4,0.46718763]
["bitfinex","ETHUSD",1728689362969,0.86054772,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728689363130,0.86054772,2442.6,2442.4,4.09433]
["bitfinex","ETHUSD",1728689363325,0.86020685,2442.6,2442.4,5.44751035]
["bitfinex","ETHUSD",1728689363568,0.86020685,2442.5,2442.4,5.44751035]
["bitfinex","ETHUSD",1728689363761,0.86020685,2442.5,2442.4,6.73317395]
["bitfinex","ETHUSD",1728689364231,0.86020685,2442.6,2442.4,7.80038717]
["bitfinex","ETHUSD",1728689364434,0.86020685,2442.6,2442.4,6.73317395]
["bitfinex","ETHUSD",1728689364629,0.86020685,2442.6,2442.4,7.80041727]
["bitfinex","ETHUSD",1728689364829,0.86020685,2442.5,2442.4,6.73317395]
["bitfinex","ETHUSD",1728689374668,0.86020685,2442.5,2442.4,1.2856636]
["bitfinex","ETHUSD",1728689374986,0.86020685,2442.5,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689378263,0.86020685,2442.5,2442.3,5.44762035]
["bitfinex","ETHUSD",1728689378461,0.86020685,2442.5,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689378676,0.86020685,2442.5,2442.3,5.44762035]
["bitfinex","ETHUSD",1728689379187,0.86020685,2442.5,2442.3,1.35318035]
["bitfinex","ETHUSD",1728689379391,0.86020685,2442.5,2442.4,5.44751035]
["bitfinex","ETHUSD",1728689386965,0.86020685,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728689387297,1.28652437,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728689387503,0.86034773,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728689388074,0.86034773,2442.7,2442.6,5.08862405]
["bitfinex","ETHUSD",1728689388264,0.86034773,2442.7,2442.6,5.90612405]
["bitfinex","ETHUSD",1728689388888,0.86034773,2442.7,2442.6,7.2593044]
["bitfinex","ETHUSD",1728689389611,0.86034773,2442.8,2442.6,7.34117572]
["bitfinex","ETHUSD",1728689389901,0.86034773,2442.8,2442.7,5.44701035]
["bitfinex","ETHUSD",1728689390873,1.28652437,2442.9,2442.7,5.44701035]
["bitfinex","ETHUSD",1728689391073,0.86000789,2442.8,2442.7,5.44701035]
["bitfinex","ETHUSD",1728689393275,0.86000789,2442.8,2442.7,1.35318035]
["bitfinex","ETHUSD",1728689393994,0.86000789,2442.8,2442.6,3.1653144]
["bitfinex","ETHUSD",1728689394213,0.86000789,2442.8,2442.6,1.35318035]
["bitfinex","ETHUSD",1728689395504,0.86000789,2442.8,2442.6,5.44710035]
["bitfinex","ETHUSD",1728689398286,0.86000789,2442.8,2442.6,5.52897052]
["bitfinex","ETHUSD",1728689398486,0.86000789,2442.8,2442.6,5.44710035]
["bitfinex","ETHUSD",1728689398813,0.86000789,2442.8,2442.6,5.52897053]
["bitfinex","ETHUSD",1728689399018,0.86000789,2442.8,2442.7,5.44701035]
["bitfinex","ETHUSD",1728689399169,0.86000789,2442.8,2442.7,10.35834035]
["bitfinex","ETHUSD",1728689399373,0.86000789,2442.8,2442.7,6.26451035]
["bitfinex","ETHUSD",1728689400709,0.86000789,2442.8,2442.7,0.8175]
["bitfinex","ETHUSD",1728689400921,0.86000789,2442.8,2442.6,5.44716035]
["bitfinex","ETHUSD",1728689401273,0.86000789,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728689402015,0.86000789,2442.8,2442.6,1.35318035]
["bitfinex","ETHUSD",1728689403217,0.86000789,2442.8,2442.7,0.38378937]
["bitfinex","ETHUSD",1728689403690,7.11955453,2442.8,2442.7,0.38378937]
["bitfinex","ETHUSD",1728689403878,5.76637418,2442.8,2442.3,2.41954327]
["bitfinex","ETHUSD",1728689404074,0.85952631,2442.7,2442.4,0.3838174]
["bitfinex","ETHUSD",1728689404277,0.85952631,2442.7,2442.5,0.3838174]
["bitfinex","ETHUSD",1728689404513,0.85952631,2442.7,2442.6,0.38381312]
["bitfinex","ETHUSD",1728689406375,0.85952631,2442.7,2442.6,1.73699347]
["bitfinex","ETHUSD",1728689406569,0.85952631,2442.7,2442.6,0.38381312]
["bitfinex","ETHUSD",1728689406976,0.85952631,2442.7,2442.6,0.38382046]
["bitfinex","ETHUSD",1728689407177,0.85952631,2442.8,2442.6,5.83085081]
["bitfinex","ETHUSD",1728689407400,0.85952631,2442.8,2442.7,1.73700081]
["bitfinex","ETHUSD",1728689407718,0.85952631,2442.9,2442.7,5.27465046]
["bitfinex","ETHUSD",1728689408014,0.85952631,2442.9,2442.7,6.24401035]
["bitfinex","ETHUSD",1728689409723,0.85952631,2442.8,2442.5,9.54125035]
["bitfinex","ETHUSD",1728689409873,0.85952631,2442.8,2442.6,4.47775649]
["bitfinex","ETHUSD",1728689410078,0.85952631,2442.8,2442.7,0.38377649]
["bitfinex","ETHUSD",1728689413987,0.85952631,2442.8,2442.7,4.47760649]
["bitfinex","ETHUSD",1728689414417,0.85952631,2442.8,2442.7,0.38377649]
["bitfinex","ETHUSD",1728689415078,0.85952631,2442.9,2442.7,0.38377649]
["bitfinex","ETHUSD",1728689415280,0.85952631,2442.9,2442.6,4.09392]
["bitfinex","ETHUSD",1728689415883,0.85952631,2442.8,2442.6,4.09392]
["bitfinex","ETHUSD",1728689417501,0.85952631,2442.9,2442.6,4.09392]
["bitfinex","ETHUSD",1728689417738,0.85952631,2442.8,2442.6,5.24256755]
["bitfinex","ETHUSD",1728689417917,0.85952631,2442.9,2442.6,5.24256755]
["bitfinex","ETHUSD",1728689418115,0.85952631,2442.9,2442.6,4.09392]
["bitfinex","ETHUSD",1728689418961,0.85952631,2442.8,2442.6,4.09392]
["bitfinex","ETHUSD",1728689419616,0.85952631,2442.9,2442.6,4.09392]
["bitfinex","ETHUSD",1728689419806,0.85952631,2442.9,2442.7,4.0938]
["bitfinex","ETHUSD",1728689420648,0.85952631,2442.9,2442.6,4.09392]
["bitfinex","ETHUSD",1728689420806,0.85952631,2442.9,2442.6,4.17578984]
["bitfinex","ETHUSD",1728689421009,0.85952631,2442.8,2442.6,4.17578984]
["bitfinex","ETHUSD",1728689421222,0.85952631,2442.8,2442.6,4.09392]
["bitfinex","ETHUSD",1728689425913,0.85952631,2442.8,2442.6,8.18782]
["bitfinex","ETHUSD",1728689426333,0.85952631,2442.8,2442.6,4.0939]
["bitfinex","ETHUSD",1728689431264,0.85952631,2442.8,2442.6,8.1878]
["bitfinex","ETHUSD",1728689431617,0.85952631,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728689437462,0.85952631,2442.8,2442.6,4.8818]
["bitfinex","ETHUSD",1728689437831,0.85952631,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728689438165,1.28652437,2442.9,2442.6,4.8818]
["bitfinex","ETHUSD",1728689438338,0.86010506,2442.7,2442.6,4.8818]
["bitfinex","ETHUSD",1728689438756,0.86010506,2442.7,2442.6,4.0939]
["bitfinex","ETHUSD",1728689440148,0.86010506,2442.8,2442.6,4.0939]
["bitfinex","ETHUSD",1728689440548,0.86010506,2442.7,2442.6,4.0939]
["bitfinex","ETHUSD",1728689441438,0.86010506,2442.8,2442.6,1.35318035]
["bitfinex","ETHUSD",1728689441641,0.86010506,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1728689441964,0.86010506,2442.8,2442.6,5.44707035]
["bitfinex","ETHUSD",1728689442130,0.86010506,2442.7,2442.6,5.44707035]
["bitfinex","ETHUSD",1728689443040,0.86010506,2442.8,2442.6,5.44707035]
["bitfinex","ETHUSD",1728689443435,0.86010506,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1728689443875,0.86010506,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1728689444070,0.86010506,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1728689446490,0.86010506,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1728689446802,0.86010506,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1728689448796,0.86010506,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1728689448961,0.86010506,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1728689449160,0.86010506,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1728689449475,0.86010506,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1728689454390,1.28652437,2442.7,2442.4,1.64654628]
["bitfinex","ETHUSD",1728689454709,0.86026299,2442.6,2442.3,6.30620663]
["bitfinex","ETHUSD",1728689454860,0.86026299,2442.6,2442.5,5.44734035]
["bitfinex","ETHUSD",1728689455298,0.86026299,2442.6,2442.5,5.1615444]
["bitfinex","ETHUSD",1728689455675,0.86026299,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728689455872,0.86026299,2442.6,2442.5,5.16154006]
["bitfinex","ETHUSD",1728689456276,0.86026299,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728689457212,0.86026299,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728689457513,0.86026299,2442.7,2442.6,5.44717035]
["bitfinex","ETHUSD",1728689462677,0.86026299,2442.7,2442.6,5.5290428]
["bitfinex","ETHUSD",1728689463195,0.86026299,2442.8,2442.6,6.59626232]
["bitfinex","ETHUSD",1728689463410,0.86026299,2442.8,2442.7,5.44701035]
["bitfinex","ETHUSD",1728689463607,0.86026299,2442.8,2442.7,6.7730418]
["bitfinex","ETHUSD",1728689464593,0.86026299,2442.8,2442.7,6.69117328]
["bitfinex","ETHUSD",1728689467428,0.86026299,2442.8,2442.7,6.7730412]
["bitfinex","ETHUSD",1728689467628,0.86026299,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728689472526,0.86026299,2442.8,2442.5,3.31329059]
["bitfinex","ETHUSD",1728689472832,0.86026299,2442.7,2442.4,5.44738035]
["bitfinex","ETHUSD",1728689473120,0.86026299,2442.6,2442.4,5.44738035]
["bitfinex","ETHUSD",1728689473894,0.86026299,2442.6,2442.4,4.0942]
["bitfinex","ETHUSD",1728689474092,0.86026299,2442.6,2442.4,5.44738035]
["bitfinex","ETHUSD",1728689475033,0.86026299,2442.6,2442.4,9.54162035]
["bitfinex","ETHUSD",1728689475389,0.86026299,2442.6,2442.5,0.3840652]
["bitfinex","ETHUSD",1728689476696,0.86026299,2442.6,2442.5,4.4782252]
["bitfinex","ETHUSD",1728689478008,0.86026299,2442.6,2442.5,4.47818643]
["bitfinex","ETHUSD",1728689479141,0.86026299,2442.7,2442.5,4.47818643]
["bitfinex","ETHUSD",1728689479339,0.86026299,2442.7,2442.6,0.38402643]
["bitfinex","ETHUSD",1728689479536,1.28652437,2442.8,2442.6,0.38402643]
["bitfinex","ETHUSD",1728689479737,1.28652437,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1728689480052,0.85970696,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728689480246,0.85970696,2442.6,2442.5,4.47816649]
["bitfinex","ETHUSD",1728689481009,0.85970696,2442.6,2442.5,0.38400649]
["bitfinex","ETHUSD",1728689481210,0.85970696,2442.7,2442.5,0.38400649]
["bitfinex","ETHUSD",1728689481548,1.28652437,2442.7,2442.6,0.38400649]
["bitfinex","ETHUSD",1728689481907,1.28652437,2442.7,2442.4,4.0942]
["bitfinex","ETHUSD",1728689482104,0.85962494,2442.6,2442.5,0.38398966]
["bitfinex","ETHUSD",1728689483360,1.28652437,2442.6,2442.5,0.38398966]
["bitfinex","ETHUSD",1728689483640,1.28652437,2442.6,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689483860,0.85943817,2442.6,2442.3,6.24818035]
["bitfinex","ETHUSD",1728689484147,0.85943817,2442.6,2442.4,0.3839637]
["bitfinex","ETHUSD",1728689484358,0.85943817,2442.6,2442.5,0.3839637]
["bitfinex","ETHUSD",1728689484650,1.28652437,2442.6,2442.2,5.44773035]
["bitfinex","ETHUSD",1728689484846,0.85938236,2442.5,2442.3,0.38395531]
["bitfinex","ETHUSD",1728689485005,0.85938236,2442.5,2442.4,0.38395531]
["bitfinex","ETHUSD",1728689485425,0.85938236,2442.5,2442.1,1.88576924]
["bitfinex","ETHUSD",1728689485623,0.85938236,2442.5,2441.9,1.06656924]
["bitfinex","ETHUSD",1728689485624,0.85938236,2442.3,2441.9,1.06656924]
["bitfinex","ETHUSD",1728689485864,0.85938236,2442.3,2442.2,0.38391473]
["bitfinex","ETHUSD",1728689485865,1.28652437,2442.3,2442.2,0.38391473]
["bitfinex","ETHUSD",1728689486068,7.16295618,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728689486069,5.80977583,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728689486231,5.80977583,2442.4,2442.0,0.38398909]
["bitfinex","ETHUSD",1728689486232,0.85916451,2442.2,2442.0,0.38398909]
["bitfinex","ETHUSD",1728689486432,0.85916451,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1728689486641,0.85916451,2442.2,2442.0,0.38378848]
["bitfinex","ETHUSD",1728689486977,0.85916451,2442.2,2441.8,5.44839035]
["bitfinex","ETHUSD",1728689487140,0.85916451,2442.0,2441.9,0.38379379]
["bitfinex","ETHUSD",1728689487339,0.85916451,2442.0,2441.7,2.17238035]
["bitfinex","ETHUSD",1728689487551,0.85916451,2442.1,2441.7,2.17238035]
["bitfinex","ETHUSD",1728689488257,0.85916451,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728689489234,0.85916451,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728689491684,4.95366451,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728689491858,0.85916451,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728689492434,4.95366451,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728689492888,4.95366451,2442.3,2441.8,5.44851035]
["bitfinex","ETHUSD",1728689493188,4.0945,2442.3,2441.8,5.44851035]
["bitfinex","ETHUSD",1728689494063,4.95366451,2442.3,2441.8,5.44851035]
["bitfinex","ETHUSD",1728689494462,4.0945,2442.3,2441.8,5.44851035]
["bitfinex","ETHUSD",1728689495249,4.0945,2442.3,2441.8,5.44843035]
["bitfinex","ETHUSD",1728689496491,4.95357451,2442.4,2441.8,9.54363035]
["bitfinex","ETHUSD",1728689496797,9.04801451,2442.4,2441.8,5.44838035]
["bitfinex","ETHUSD",1728689496954,4.95357451,2442.4,2441.8,5.44838035]
["bitfinex","ETHUSD",1728689497157,4.09454,2442.3,2441.8,5.44838035]
["bitfinex","ETHUSD",1728689498398,4.95357451,2442.4,2441.8,5.44838035]
["bitfinex","ETHUSD",1728689498560,4.95357451,2442.4,2441.9,0.8192]
["bitfinex","ETHUSD",1728689498561,8.18886,2442.4,2441.9,0.8192]
["bitfinex","ETHUSD",1728689498770,9.04802451,2442.4,2441.9,0.8192]
["bitfinex","ETHUSD",1728689498979,4.0945,2442.3,2441.9,0.8192]
["bitfinex","ETHUSD",1728689499553,4.09441,2442.4,2441.9,6.26754035]
["bitfinex","ETHUSD",1728689499900,4.09441,2442.4,2441.9,2.17238035]
["bitfinex","ETHUSD",1728689500204,4.09441,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1728689500567,7.95333451,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1728689501792,3.85916451,2442.5,2442.0,5.44818035]
["bitfinex","ETHUSD",1728689501996,3.85916451,2442.5,2442.2,0.8192]
["bitfinex","ETHUSD",1728689502207,4.95323451,2442.6,2442.2,0.8192]
["bitfinex","ETHUSD",1728689506404,4.0942,2442.5,2442.2,0.8192]
["bitfinex","ETHUSD",1728689509311,10.40053486,2442.6,2442.2,0.8192]
["bitfinex","ETHUSD",1728689509685,4.09416,2442.5,2442.2,0.8192]
["bitfinex","ETHUSD",1728689510114,4.09416,2442.5,2442.0,4.87161]
["bitfinex","ETHUSD",1728689510427,4.09451,2442.3,2442.0,0.7767]
["bitfinex","ETHUSD",1728689512237,6.30669486,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689512396,10.40118486,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689513312,6.30669486,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689515421,4.95351451,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689515959,9.04793451,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689516564,4.95351451,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689516732,9.04797451,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689517332,4.95351451,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689517656,9.04793451,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689517953,4.95351451,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689518647,0.85916451,2442.3,2442.0,0.7767]
["bitfinex","ETHUSD",1728689519160,5.59456344,2442.4,2442.0,0.7767]
["bitfinex","ETHUSD",1728689519621,0.85916451,2442.3,2442.0,0.7767]
["bitfinex","ETHUSD",1728689524274,0.85916451,2442.3,2442.0,8.96668]
["bitfinex","ETHUSD",1728689524447,0.85916451,2442.3,2442.1,0.7595]
["bitfinex","ETHUSD",1728689525338,0.85916451,2442.3,2442.1,4.85432]
["bitfinex","ETHUSD",1728689525543,0.85916451,2442.3,2442.1,0.7595]
["bitfinex","ETHUSD",1728689525969,1.50021344,2442.4,2442.1,5.44798035]
["bitfinex","ETHUSD",1728689526133,1.50021344,2442.4,2442.2,4.85414]
["bitfinex","ETHUSD",1728689526338,0.64104893,2442.4,2442.3,0.7595]
["bitfinex","ETHUSD",1728689527979,1.50021344,2442.4,2442.3,0.7595]
["bitfinex","ETHUSD",1728689528151,1.50021344,2442.4,2442.3,1.38842089]
["bitfinex","ETHUSD",1728689528152,0.64104893,2442.4,2442.3,1.38842089]
["bitfinex","ETHUSD",1728689529642,1.50021344,2442.4,2442.3,0.7595]
["bitfinex","ETHUSD",1728689534300,0.64104893,2442.4,2442.3,0.7595]
["bitfinex","ETHUSD",1728689534889,1.50021344,2442.4,2442.3,0.7595]
["bitfinex","ETHUSD",1728689535285,0.64104893,2442.4,2442.3,0.7595]
["bitfinex","ETHUSD",1728689535682,0.64104893,2442.4,2442.3,4.854]
["bitfinex","ETHUSD",1728689535913,1.50021344,2442.4,2442.3,0.7595]
["bitfinex","ETHUSD",1728689538333,0.64104893,2442.4,2442.3,0.7595]
["bitfinex","ETHUSD",1728689538480,1.50021344,2442.4,2442.3,0.7595]
["bitfinex","ETHUSD",1728689538831,0.64104893,2442.4,2442.3,5.89238361]
["bitfinex","ETHUSD",1728689539682,1.28874676,2442.6,2442.4,4.09433]
["bitfinex","ETHUSD",1728689539683,0.85916451,2442.6,2442.4,4.09433]
["bitfinex","ETHUSD",1728689539879,0.85916451,2442.7,2442.5,6.20684035]
["bitfinex","ETHUSD",1728689540224,0.85916451,2442.8,2442.5,4.85366]
["bitfinex","ETHUSD",1728689540392,0.85916451,2442.7,2442.5,6.20684035]
["bitfinex","ETHUSD",1728689540579,0.85916451,2442.7,2442.5,2.11268035]
["bitfinex","ETHUSD",1728689541196,0.85916451,2442.7,2442.5,0.7595]
["bitfinex","ETHUSD",1728689543108,0.85916451,2442.8,2442.5,0.7595]
["bitfinex","ETHUSD",1728689543412,0.85916451,2442.7,2442.5,0.7595]
["bitfinex","ETHUSD",1728689543830,0.85916451,2442.7,2442.6,1.35318035]
["bitfinex","ETHUSD",1728689543994,0.85916451,2442.9,2442.6,6.21317035]
["bitfinex","ETHUSD",1728689544327,0.85916451,2442.8,2442.6,4.85999]
["bitfinex","ETHUSD",1728689544509,0.85916451,2442.9,2442.6,6.21316035]
["bitfinex","ETHUSD",1728689544717,0.85916451,2442.9,2442.7,1.03071604]
["bitfinex","ETHUSD",1728689545020,0.85916451,2442.9,2442.7,4.0938]
["bitfinex","ETHUSD",1728689548085,0.85916451,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1728689548324,0.85916451,2442.9,2442.7,4.0938]
["bitfinex","ETHUSD",1728689548494,0.85916451,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1728689549430,0.85916451,2443.0,2442.6,2.20105594]
["bitfinex","ETHUSD",1728689549590,0.85916451,2443.0,2442.6,0.766]
["bitfinex","ETHUSD",1728689554128,6.30552486,2443.1,2442.6,0.766]
["bitfinex","ETHUSD",1728689554507,0.85916451,2443.0,2442.6,0.766]
["bitfinex","ETHUSD",1728689555193,0.85916451,2443.1,2442.7,5.44700035]
["bitfinex","ETHUSD",1728689555424,0.85916451,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728689556399,0.85916451,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728689556588,0.85916451,2443.0,2442.7,5.12452504]
["bitfinex","ETHUSD",1728689556794,0.85916451,2443.0,2442.7,1.03070504]
["bitfinex","ETHUSD",1728689556993,0.85916451,2443.0,2442.6,0.766]
["bitfinex","ETHUSD",1728689557738,0.85916451,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728689558030,0.85916451,2443.0,2442.8,0.766]
["bitfinex","ETHUSD",1728689558237,0.85916451,2443.1,2442.8,0.766]
["bitfinex","ETHUSD",1728689559509,0.85916451,2443.0,2442.8,0.766]
["bitfinex","ETHUSD",1728689560038,0.85916451,2443.2,2442.8,6.69880035]
["bitfinex","ETHUSD",1728689560240,4.95198451,2443.3,2442.8,6.69880035]
["bitfinex","ETHUSD",1728689561102,4.09301,2443.2,2442.8,6.69880035]
["bitfinex","ETHUSD",1728689565043,4.95217451,2443.2,2442.8,6.69880035]
["bitfinex","ETHUSD",1728689565209,4.09301,2443.2,2442.8,6.69880035]
["bitfinex","ETHUSD",1728689565601,0.85916451,2443.2,2442.8,6.69880035]
["bitfinex","ETHUSD",1728689565822,4.95201451,2443.3,2442.8,4.85963]
["bitfinex","ETHUSD",1728689567876,4.95201451,2443.3,2442.8,6.21281035]
["bitfinex","ETHUSD",1728689568845,0.85916451,2443.2,2442.8,6.21281035]
["bitfinex","ETHUSD",1728689569151,0.85916451,2443.2,2442.8,4.85956]
["bitfinex","ETHUSD",1728689569527,0.85916451,2443.2,2442.8,6.21274035]
["bitfinex","ETHUSD",1728689569768,0.85916451,2443.3,2442.9,4.72294073]
["bitfinex","ETHUSD",1728689569970,0.85916451,2443.3,2443.0,0.7781]
["bitfinex","ETHUSD",1728689570953,0.85916451,2443.3,2443.0,4.87135]
["bitfinex","ETHUSD",1728689571513,0.85916451,2443.3,2443.2,4.87109]
["bitfinex","ETHUSD",1728689571732,0.85916451,2443.5,2443.2,4.87109]
["bitfinex","ETHUSD",1728689571969,0.85916451,2443.5,2443.2,0.7781]
["bitfinex","ETHUSD",1728689572151,0.85916451,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689572343,0.85916451,2443.6,2443.2,4.87107]
["bitfinex","ETHUSD",1728689572859,6.30468486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689573041,10.39709486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689573456,6.30468486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689573664,10.39709486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689573879,6.30468486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689574237,10.39710486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689574443,6.30468486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689575344,0.85916451,2443.6,2443.2,4.87108]
["bitfinex","ETHUSD",1728689575785,2.21234486,2443.6,2443.2,4.87108]
["bitfinex","ETHUSD",1728689576158,2.21234486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689576340,6.30470486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689577283,4.95152451,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689579957,6.30470486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689580373,1.35318035,2443.5,2443.2,0.7781]
["bitfinex","ETHUSD",1728689581473,6.30470486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689581968,1.35318035,2443.5,2443.2,0.7781]
["bitfinex","ETHUSD",1728689582188,6.30470486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689584202,0.85916451,2443.5,2443.2,0.7781]
["bitfinex","ETHUSD",1728689584493,6.30470486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689584872,0.85916451,2443.5,2443.2,0.7781]
["bitfinex","ETHUSD",1728689585685,6.30470486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689587115,0.85916451,2443.5,2443.2,0.7781]
["bitfinex","ETHUSD",1728689588138,6.30473486,2443.6,2443.2,0.7781]
["bitfinex","ETHUSD",1728689588294,0.85916451,2443.5,2443.2,0.7781]
["bitfinex","ETHUSD",1728689589032,0.85916451,2443.6,2443.4,5.44569035]
["bitfinex","ETHUSD",1728689589242,1.71536583,2443.8,2443.5,4.85569]
["bitfinex","ETHUSD",1728689589243,0.85916451,2443.8,2443.5,4.85569]
["bitfinex","ETHUSD",1728689589603,4.95099451,2443.9,2443.5,4.85569]
["bitfinex","ETHUSD",1728689590002,0.85916451,2443.8,2443.5,4.85569]
["bitfinex","ETHUSD",1728689590212,4.95099451,2443.9,2443.5,4.85569]
["bitfinex","ETHUSD",1728689590643,4.95099451,2443.9,2443.5,0.7632]
["bitfinex","ETHUSD",1728689590943,0.85916451,2443.8,2443.5,0.7632]
["bitfinex","ETHUSD",1728689591099,4.95099451,2443.9,2443.5,0.7632]
["bitfinex","ETHUSD",1728689591643,4.95099451,2443.9,2443.5,6.20884035]
["bitfinex","ETHUSD",1728689591800,0.85916451,2443.9,2443.6,0.7632]
["bitfinex","ETHUSD",1728689595734,9.30402486,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689596237,4.95084451,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689597141,6.30402486,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689597750,2.21234486,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689597953,6.30408486,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689598667,4.09182,2443.9,2443.6,0.7632]
["bitfinex","ETHUSD",1728689598872,5.44500035,2443.9,2443.6,0.7632]
["bitfinex","ETHUSD",1728689599054,0.85916451,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689599055,2.21234486,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689599364,0.85916451,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689599529,2.21234486,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689600734,1.35318035,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689600934,2.21234486,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689601136,0.85916451,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689602527,6.94485999,2444.1,2443.6,0.7632]
["bitfinex","ETHUSD",1728689602726,0.85916451,2444.0,2443.6,0.7632]
["bitfinex","ETHUSD",1728689603529,7.37444224,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1728689603530,6.94485999,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1728689603730,6.94485999,2444.1,2443.7,0.7632]
["bitfinex","ETHUSD",1728689604126,0.85916451,2444.0,2443.7,0.7632]
["bitfinex","ETHUSD",1728689604367,11.03648999,2444.1,2443.7,0.7632]
["bitfinex","ETHUSD",1728689604663,11.03644999,2444.1,2443.7,0.7632]
["bitfinex","ETHUSD",1728689605242,2.21234486,2444.0,2443.7,0.7632]
["bitfinex","ETHUSD",1728689605867,0.85916451,2444.0,2443.7,0.7632]
["bitfinex","ETHUSD",1728689606435,5.44532035,2443.8,2443.4,0.7963]
["bitfinex","ETHUSD",1728689606679,5.44532035,2443.8,2443.2,0.7963]
["bitfinex","ETHUSD",1728689606680,1.35318035,2443.5,2443.2,0.7963]
["bitfinex","ETHUSD",1728689606969,5.44550035,2443.6,2443.2,0.7963]
["bitfinex","ETHUSD",1728689607170,6.08620343,2443.6,2443.2,0.7963]
["bitfinex","ETHUSD",1728689607372,6.94536794,2443.6,2443.2,0.7963]
["bitfinex","ETHUSD",1728689607533,1.35318035,2443.4,2443.2,0.7963]
["bitfinex","ETHUSD",1728689607730,1.35318035,2443.3,2442.9,4.88968]
["bitfinex","ETHUSD",1728689608180,6.30502486,2443.4,2442.9,4.88968]
["bitfinex","ETHUSD",1728689608469,1.35318035,2443.2,2442.9,0.7963]
["bitfinex","ETHUSD",1728689609175,1.35318035,2443.0,2442.6,4.89027]
["bitfinex","ETHUSD",1728689609397,1.35318035,2443.0,2442.6,0.7963]
["bitfinex","ETHUSD",1728689610408,4.09332,2443.0,2442.6,0.7963]
["bitfinex","ETHUSD",1728689610698,5.44650035,2443.0,2442.6,0.7963]
["bitfinex","ETHUSD",1728689611574,1.35318035,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728689612153,6.30566486,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1728689612475,1.35318035,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728689613032,1.35318035,2442.9,2442.4,4.89063]
["bitfinex","ETHUSD",1728689613362,5.44650035,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728689613682,6.30566486,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728689614086,5.44650035,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728689614277,4.09332,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728689614669,5.44650035,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728689616301,5.44650035,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1728689616499,4.09332,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1728689616672,5.44650035,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1728689616871,5.44650035,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728689617081,4.09332,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1728689618255,5.44650035,2443.0,2442.5,8.18814]
["bitfinex","ETHUSD",1728689618461,4.09332,2443.0,2442.5,8.18814]
["bitfinex","ETHUSD",1728689618860,0.85916451,2443.1,2442.7,2.14948035]
["bitfinex","ETHUSD",1728689619099,4.28874676,2443.3,2442.8,4.09362]
["bitfinex","ETHUSD",1728689619100,5.21234486,2443.3,2442.8,4.09362]
["bitfinex","ETHUSD",1728689619979,5.21234486,2443.3,2442.7,2.14948035]
["bitfinex","ETHUSD",1728689619980,4.093,2443.2,2442.7,4.88996]
["bitfinex","ETHUSD",1728689620307,4.093,2443.2,2442.7,8.98368]
["bitfinex","ETHUSD",1728689620509,5.44618035,2443.2,2442.7,4.88996]
["bitfinex","ETHUSD",1728689620720,4.093,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728689621225,4.093,2443.2,2442.7,4.88996]
["bitfinex","ETHUSD",1728689621991,5.21234486,2443.3,2442.7,4.88996]
["bitfinex","ETHUSD",1728689622181,3.0,2443.3,2442.7,6.24314035]
["bitfinex","ETHUSD",1728689622384,3.0,2443.3,2442.7,6.9893559]
["bitfinex","ETHUSD",1728689622721,3.0,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728689623223,4.35318035,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728689623526,8.44600035,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728689624724,4.35318035,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728689625179,7.0925,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728689625382,9.30484486,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728689625578,4.35318035,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728689627393,8.44569035,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728689627924,4.35318035,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728689628144,1.35318035,2443.5,2443.1,5.23595829]
["bitfinex","ETHUSD",1728689628301,11.03795794,2443.6,2443.1,5.23595829]
["bitfinex","ETHUSD",1728689628502,4.09251,2443.5,2443.1,5.23595829]
["bitfinex","ETHUSD",1728689628723,5.44569035,2443.5,2443.1,5.23595829]
["bitfinex","ETHUSD",1728689630960,5.44569035,2443.5,2443.1,1.14290829]
["bitfinex","ETHUSD",1728689631515,1.35318035,2443.4,2443.0,0.7812]
["bitfinex","ETHUSD",1728689631765,5.44584035,2443.4,2443.0,0.7812]
["bitfinex","ETHUSD",1728689632458,1.35318035,2443.5,2443.0,0.7812]
["bitfinex","ETHUSD",1728689632758,1.35318035,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728689632921,1.35318035,2443.5,2443.0,0.7812]
["bitfinex","ETHUSD",1728689633122,5.44575035,2443.5,2443.0,0.7812]
["bitfinex","ETHUSD",1728689635869,6.30491486,2443.5,2443.0,0.7812]
["bitfinex","ETHUSD",1728689637084,5.44575035,2443.5,2443.0,0.7812]
["bitfinex","ETHUSD",1728689637256,5.44588035,2443.4,2443.0,0.7812]
["bitfinex","ETHUSD",1728689640676,5.44588035,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1728689640837,6.30504486,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1728689641236,1.35318035,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728689641437,1.35318035,2443.1,2442.7,0.7812]
["bitfinex","ETHUSD",1728689641632,1.35318035,2443.0,2442.5,4.87525]
["bitfinex","ETHUSD",1728689642046,6.30565486,2443.1,2442.5,4.87525]
["bitfinex","ETHUSD",1728689642272,5.44649035,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1728689642741,5.44649035,2443.1,2442.5,4.87525]
["bitfinex","ETHUSD",1728689642931,5.44649035,2443.1,2442.5,8.96932]
["bitfinex","ETHUSD",1728689642932,9.53979035,2443.1,2442.5,8.96932]
["bitfinex","ETHUSD",1728689644083,5.44648035,2443.1,2442.5,4.87525]
["bitfinex","ETHUSD",1728689644281,5.44653035,2443.0,2442.5,4.87525]
["bitfinex","ETHUSD",1728689644487,5.44653035,2443.0,2442.5,8.96932]
["bitfinex","ETHUSD",1728689645685,5.44653035,2443.0,2442.5,4.87525]
["bitfinex","ETHUSD",1728689646578,5.44653035,2443.0,2442.5,8.96933]
["bitfinex","ETHUSD",1728689647278,1.35318035,2443.0,2442.5,8.96933]
["bitfinex","ETHUSD",1728689647481,4.95246451,2443.1,2442.5,8.96933]
["bitfinex","ETHUSD",1728689647482,10.39890486,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1728689647692,6.30560486,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1728689650255,0.85916451,2443.0,2442.6,4.09395]
["bitfinex","ETHUSD",1728689650698,0.85916451,2443.0,2442.8,5.44681035]
["bitfinex","ETHUSD",1728689651003,0.85916451,2443.2,2442.9,6.26384035]
["bitfinex","ETHUSD",1728689651300,0.85916451,2443.3,2442.9,4.91066]
["bitfinex","ETHUSD",1728689651501,0.85916451,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1728689652584,0.85916451,2443.3,2442.9,9.00399]
["bitfinex","ETHUSD",1728689652788,0.85916451,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728689653405,0.85916451,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1728689653969,0.85916451,2443.2,2442.9,4.91053]
["bitfinex","ETHUSD",1728689654301,0.85916451,2443.2,2442.9,6.00891214]
["bitfinex","ETHUSD",1728689656098,0.85916451,2443.2,2442.9,4.91053]
["bitfinex","ETHUSD",1728689658317,0.85916451,2443.2,2442.9,0.8172]
["bitfinex","ETHUSD",1728689658619,0.85916451,2443.1,2442.9,0.8172]
["bitfinex","ETHUSD",1728689661709,0.85916451,2443.0,2442.9,0.8172]
["bitfinex","ETHUSD",1728689662692,0.85916451,2443.1,2442.9,0.8172]
["bitfinex","ETHUSD",1728689664325,0.85916451,2443.1,2442.7,8.18743]
["bitfinex","ETHUSD",1728689664326,0.85916451,2443.0,2442.7,4.90661]
["bitfinex","ETHUSD",1728689664534,1.28874676,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1728689664535,0.85916451,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1728689664820,0.85916451,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728689665187,0.85916451,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1728689665819,0.85916451,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728689666022,0.85916451,2443.1,2442.8,5.26942603]
["bitfinex","ETHUSD",1728689666433,0.85916451,2443.0,2442.7,5.69717139]
["bitfinex","ETHUSD",1728689667323,1.50000214,2443.0,2442.7,5.69717139]
["bitfinex","ETHUSD",1728689667524,1.50000214,2443.0,2442.7,9.79091139]
["bitfinex","ETHUSD",1728689671286,0.64083763,2443.0,2442.7,9.79091139]
["bitfinex","ETHUSD",1728689671488,1.50000214,2443.0,2442.7,9.79091139]
["bitfinex","ETHUSD",1728689672631,1.50000214,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1728689673894,0.64083763,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1728689674308,1.50000214,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1728689675324,1.50000214,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728689675530,0.64083763,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728689676550,0.64083763,2443.0,2442.8,4.57679427]
["bitfinex","ETHUSD",1728689677034,0.64083763,2443.0,2442.8,8.67036427]
["bitfinex","ETHUSD",1728689678193,0.64083763,2443.0,2442.8,4.57673427]
["bitfinex","ETHUSD",1728689678429,0.64083763,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728689679446,0.64083763,2443.0,2442.9,6.91412667]
["bitfinex","ETHUSD",1728689679738,0.85916451,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728689679946,0.85916451,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728689680529,0.85916451,2443.3,2443.1,4.09316]
["bitfinex","ETHUSD",1728689681766,0.85916451,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728689684149,0.85916451,2443.2,2442.9,9.65416632]
["bitfinex","ETHUSD",1728689684854,0.85916451,2443.2,2443.0,4.09327]
["bitfinex","ETHUSD",1728689686382,0.85916451,2443.2,2443.0,5.24231009]
["bitfinex","ETHUSD",1728689688378,0.85916451,2443.2,2443.0,4.09327]
["bitfinex","ETHUSD",1728689690195,0.85916451,2443.2,2442.9,4.90623]
["bitfinex","ETHUSD",1728689690486,0.85916451,2443.1,2442.9,4.09333]
["bitfinex","ETHUSD",1728689692812,2.64192711,2443.0,2442.5,4.09399]
["bitfinex","ETHUSD",1728689693107,0.85742382,2442.8,2442.6,0.38378149]
["bitfinex","ETHUSD",1728689693324,0.85742382,2442.8,2442.5,4.09399]
["bitfinex","ETHUSD",1728689693504,0.85742382,2442.8,2442.5,8.18802]
["bitfinex","ETHUSD",1728689693910,0.85742382,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728689696219,0.85742382,2442.8,2442.5,4.09399]
["bitfinex","ETHUSD",1728689696513,0.85742382,2442.8,2442.5,8.18799]
["bitfinex","ETHUSD",1728689696830,0.85742382,2442.8,2442.3,0.85864628]
["bitfinex","ETHUSD",1728689696831,2.21060417,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1728689697128,0.85742382,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1728689699833,0.85742382,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1728689700036,0.85742382,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1728689700235,0.85742382,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1728689700664,5.37992573,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1728689700665,0.85742382,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728689701173,0.85742382,2442.7,2442.3,5.44755035]
["bitfinex","ETHUSD",1728689701377,0.85742382,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1728689702139,0.85742382,2442.8,2442.3,5.44755035]
["bitfinex","ETHUSD",1728689702872,0.85742382,2442.8,2442.4,1.35318035]
["bitfinex","ETHUSD",1728689703082,0.85742382,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728689703232,0.85742382,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728689703987,0.85742382,2442.9,2442.7,4.0938]
["bitfinex","ETHUSD",1728689704144,0.85742382,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1728689710694,0.85742382,2443.0,2442.8,4.8527]
["bitfinex","ETHUSD",1728689710993,1.28613573,2443.2,2442.8,4.8527]
["bitfinex","ETHUSD",1728689710994,0.85742382,2443.1,2442.8,4.8527]
["bitfinex","ETHUSD",1728689713251,0.85742382,2443.1,2442.8,5.47323803]
["bitfinex","ETHUSD",1728689715498,0.85742382,2443.1,2442.8,4.85265]
["bitfinex","ETHUSD",1728689718968,0.85742382,2443.1,2442.8,8.94621]
["bitfinex","ETHUSD",1728689719301,0.85742382,2443.1,2442.8,4.85265]
["bitfinex","ETHUSD",1728689727190,0.85742382,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728689727618,0.85742382,2443.1,2442.8,4.85265]
["bitfinex","ETHUSD",1728689728292,0.85742382,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728689730205,0.85742382,2443.1,2442.8,4.85265]
["bitfinex","ETHUSD",1728689730604,0.85742382,2443.1,2442.8,0.7591]
["bitfinex","ETHUSD",1728689731809,0.85742382,2443.1,2442.8,4.85273]
["bitfinex","ETHUSD",1728689737731,0.85742382,2443.1,2442.9,4.09335]
["bitfinex","ETHUSD",1728689739435,0.85742382,2443.1,2442.8,4.85273]
["bitfinex","ETHUSD",1728689740597,0.85742382,2443.1,2442.8,4.85268]
["bitfinex","ETHUSD",1728689741540,0.85742382,2443.1,2442.9,4.09348]
["bitfinex","ETHUSD",1728689745828,1.92695657,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1728689745829,0.85742382,2443.0,2442.9,4.09348]
["bitfinex","ETHUSD",1728689752232,0.85742382,2443.0,2442.7,5.16037171]
["bitfinex","ETHUSD",1728689752563,0.85742382,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1728689752720,0.85742382,2442.9,2442.7,8.18746]
["bitfinex","ETHUSD",1728689752922,0.85742382,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728689753157,0.85742382,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728689755824,1.28613573,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728689756053,1.28613573,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728689756248,1.28613573,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728689756249,0.85832157,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1728689756440,0.85832157,2442.9,2442.7,9.10850931]
["bitfinex","ETHUSD",1728689756769,0.85832157,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728689757267,0.85832157,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1728689760275,0.85832157,2442.9,2442.7,4.09371]
["bitfinex","ETHUSD",1728689760482,2.21150192,2442.8,2442.5,0.85864628]
["bitfinex","ETHUSD",1728689760779,0.85832157,2442.6,2442.4,0.7986]
["bitfinex","ETHUSD",1728689760928,0.85832157,2442.6,2442.4,4.89282]
["bitfinex","ETHUSD",1728689761541,0.85832157,2442.7,2442.4,5.95977961]
["bitfinex","ETHUSD",1728689761724,0.85832157,2442.7,2442.4,5.16117101]
["bitfinex","ETHUSD",1728689762068,0.85832157,2442.6,2442.4,4.09422]
["bitfinex","ETHUSD",1728689762267,0.85832157,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1728689762830,0.85832157,2442.6,2442.4,4.09422]
["bitfinex","ETHUSD",1728689764357,0.85832157,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1728689764856,0.85832157,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1728689767551,0.85832157,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728689767756,0.85832157,2442.9,2442.7,4.0937]
["bitfinex","ETHUSD",1728689767928,0.85832157,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728689768132,0.85832157,2443.0,2442.8,8.95791]
["bitfinex","ETHUSD",1728689768327,0.85832157,2443.1,2442.8,8.95791]
["bitfinex","ETHUSD",1728689768653,0.85832157,2443.0,2442.8,4.86426]
["bitfinex","ETHUSD",1728689769164,0.85832157,2443.1,2442.8,4.86426]
["bitfinex","ETHUSD",1728689771171,0.85832157,2443.0,2442.8,4.86426]
["bitfinex","ETHUSD",1728689771371,0.85832157,2443.1,2442.8,4.86426]
["bitfinex","ETHUSD",1728689772966,0.85832157,2443.1,2442.8,8.95781]
["bitfinex","ETHUSD",1728689774369,0.85832157,2443.1,2442.8,4.86425]
["bitfinex","ETHUSD",1728689775385,0.85832157,2443.0,2442.8,4.86425]
["bitfinex","ETHUSD",1728689776760,0.85832157,2443.1,2442.8,4.86425]
["bitfinex","ETHUSD",1728689777149,0.85832157,2443.0,2442.8,4.86425]
["bitfinex","ETHUSD",1728689779048,0.85832157,2443.1,2442.8,4.86425]
["bitfinex","ETHUSD",1728689779256,0.85832157,2443.0,2442.8,4.86425]
["bitfinex","ETHUSD",1728689780177,0.85832157,2443.1,2442.8,4.86425]
["bitfinex","ETHUSD",1728689780877,0.85832157,2443.0,2442.8,4.86425]
["bitfinex","ETHUSD",1728689786573,0.85832157,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728689786781,0.85832157,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728689786980,0.85832157,2443.0,2442.8,4.86425]
["bitfinex","ETHUSD",1728689787588,0.85832157,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728689787773,5.44584035,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728689787967,9.53859035,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728689788557,0.85746698,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728689788855,0.85746698,2443.1,2442.8,9.99712578]
["bitfinex","ETHUSD",1728689789287,0.85746698,2443.1,2442.8,11.35030613]
["bitfinex","ETHUSD",1728689789750,0.85746698,2443.1,2442.9,1.21689588]
["bitfinex","ETHUSD",1728689789955,0.85746698,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1728689790174,1.28620047,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1728689790175,0.85746698,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728689790478,0.85746698,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1728689791044,0.85746698,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728689792082,0.85746698,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1728689799282,0.85746698,2443.2,2442.9,0.08186004]
["bitfinex","ETHUSD",1728689799491,0.85746698,2443.2,2442.9,4.17535004]
["bitfinex","ETHUSD",1728689801373,0.85746698,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1728689804705,0.85746698,2443.1,2442.8,4.86425]
["bitfinex","ETHUSD",1728689809885,0.85746698,2443.1,2442.8,8.95783]
["bitfinex","ETHUSD",1728689813332,0.85746698,2443.0,2442.8,8.95783]
["bitfinex","ETHUSD",1728689816161,0.85746698,2443.0,2442.8,8.95781]
["bitfinex","ETHUSD",1728689816473,0.85746698,2443.0,2442.6,5.76724197]
["bitfinex","ETHUSD",1728689816474,0.85746698,2442.9,2442.6,5.76724197]
["bitfinex","ETHUSD",1728689816655,0.85746698,2442.9,2442.4,5.76757197]
["bitfinex","ETHUSD",1728689816656,0.85816625,2442.8,2442.4,5.76757197]
["bitfinex","ETHUSD",1728689816855,0.85816625,2442.7,2442.5,1.06703921]
["bitfinex","ETHUSD",1728689817153,0.85816625,2442.7,2442.2,5.76785197]
["bitfinex","ETHUSD",1728689817154,0.85816625,2442.6,2442.2,5.76785197]
["bitfinex","ETHUSD",1728689817358,4.95200625,2442.7,2442.3,1.06679461]
["bitfinex","ETHUSD",1728689817667,0.85816625,2442.6,2442.3,1.06680947]
["bitfinex","ETHUSD",1728689817869,0.85816625,2442.6,2442.2,4.9085]
["bitfinex","ETHUSD",1728689818226,0.85816625,2442.6,2442.2,5.97500883]
["bitfinex","ETHUSD",1728689818427,4.95216625,2442.6,2442.2,5.97500883]
["bitfinex","ETHUSD",1728689818696,4.95216625,2442.6,2442.2,1.06650883]
["bitfinex","ETHUSD",1728689818967,4.95233625,2442.5,2442.0,7.32857918]
["bitfinex","ETHUSD",1728689819276,4.95233625,2442.5,2442.0,6.26207035]
["bitfinex","ETHUSD",1728689820460,4.95233625,2442.5,2442.0,4.90889]
["bitfinex","ETHUSD",1728689820786,0.85816625,2442.5,2442.2,1.35318035]
["bitfinex","ETHUSD",1728689821072,5.38004047,2442.7,2442.2,4.09458]
["bitfinex","ETHUSD",1728689821073,0.85816625,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1728689821871,2.2113466,2442.6,2442.0,4.90894]
["bitfinex","ETHUSD",1728689822041,0.85816625,2442.4,2442.0,4.90894]
["bitfinex","ETHUSD",1728689822447,4.95234625,2442.5,2442.0,4.90894]
["bitfinex","ETHUSD",1728689822647,4.95234625,2442.5,2442.0,9.00385]
["bitfinex","ETHUSD",1728689823047,1.35318035,2442.3,2441.8,4.90923]
["bitfinex","ETHUSD",1728689823285,1.35318035,2442.3,2441.7,4.09546]
["bitfinex","ETHUSD",1728689823286,1.35318035,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1728689823573,1.57431501,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1728689823780,0.22113466,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1728689823943,5.66908501,2442.2,2441.6,9.00513]
["bitfinex","ETHUSD",1728689824137,6.52552729,2442.2,2441.6,9.00513]
["bitfinex","ETHUSD",1728689824465,5.44795035,2442.2,2441.6,4.90956]
["bitfinex","ETHUSD",1728689824663,5.44795035,2442.2,2441.6,9.00514]
["bitfinex","ETHUSD",1728689824883,5.44795035,2442.2,2441.7,4.09545]
["bitfinex","ETHUSD",1728689825082,0.85644228,2442.3,2441.7,1.43508487]
["bitfinex","ETHUSD",1728689825397,2.20962263,2442.3,2441.8,8.19044]
["bitfinex","ETHUSD",1728689825601,1.35318035,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728689825776,1.35318035,2442.3,2441.8,8.19046]
["bitfinex","ETHUSD",1728689826158,1.35318035,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728689828318,0.64103788,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728689829089,0.64103788,2442.2,2441.8,8.19046]
["bitfinex","ETHUSD",1728689831318,0.64103788,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728689832012,6.08888823,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728689832326,1.35318035,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728689833212,6.08888823,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728689833732,1.35318035,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1728689833890,1.35318035,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1728689835404,0.64103788,2442.2,2440.8,4.61889331]
["bitfinex","ETHUSD",1728689835637,1.35318035,2441.6,2441.1,4.09642]
["bitfinex","ETHUSD",1728689835841,1.35318035,2441.6,2441.0,4.09664]
["bitfinex","ETHUSD",1728689836041,1.35318035,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728689836253,4.09593,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728689836254,5.44911035,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728689836736,1.35318035,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728689837338,5.44911035,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728689838259,1.35318035,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728689838648,4.09593,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728689838649,1.35318035,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728689839022,1.35318035,2441.1,2440.8,4.09689]
["bitfinex","ETHUSD",1728689839209,1.35318035,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728689839403,1.35318035,2441.1,2440.6,4.09722]
["bitfinex","ETHUSD",1728689839404,1.35318035,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1728689839608,1.35318035,2441.0,2440.6,8.19449]
["bitfinex","ETHUSD",1728689840043,5.44969035,2441.1,2440.6,8.19449]
["bitfinex","ETHUSD",1728689840207,1.35318035,2440.9,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689840402,1.35318035,2441.0,2440.5,4.09737]
["bitfinex","ETHUSD",1728689840604,1.35318035,2441.0,2440.5,8.1948]
["bitfinex","ETHUSD",1728689840836,1.35318035,2440.9,2440.5,4.09737]
["bitfinex","ETHUSD",1728689841041,1.35318035,2441.0,2440.5,4.09737]
["bitfinex","ETHUSD",1728689841256,1.35318035,2440.9,2440.5,4.09737]
["bitfinex","ETHUSD",1728689841405,1.35318035,2441.0,2440.5,8.19479]
["bitfinex","ETHUSD",1728689841606,1.76283135,2441.0,2440.5,8.19479]
["bitfinex","ETHUSD",1728689841950,1.35318035,2440.9,2440.5,4.09737]
["bitfinex","ETHUSD",1728689842123,1.35318035,2440.9,2440.5,8.1948]
["bitfinex","ETHUSD",1728689842317,1.35318035,2440.9,2440.3,4.09773]
["bitfinex","ETHUSD",1728689842318,1.35318035,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728689842539,1.35318035,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1728689842770,1.35318035,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728689843072,1.35318035,2440.7,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689843073,1.35318035,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689843772,1.35318035,2440.7,2440.2,4.1944422]
["bitfinex","ETHUSD",1728689843940,4.09694,2440.9,2440.2,5.62957879]
["bitfinex","ETHUSD",1728689844165,1.35318035,2440.7,2440.2,4.27639844]
["bitfinex","ETHUSD",1728689844342,1.35318035,2440.8,2440.2,4.27639844]
["bitfinex","ETHUSD",1728689844678,1.35318035,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728689845166,1.35318035,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728689846270,1.35318035,2440.8,2440.4,4.88988]
["bitfinex","ETHUSD",1728689846675,5.45012035,2440.9,2440.4,4.88988]
["bitfinex","ETHUSD",1728689846831,4.09694,2440.9,2440.4,4.88988]
["bitfinex","ETHUSD",1728689847027,1.35318035,2440.8,2440.4,4.88988]
["bitfinex","ETHUSD",1728689847637,3.0,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1728689847836,1.35318035,2440.9,2440.4,4.88978]
["bitfinex","ETHUSD",1728689848148,1.35318035,2440.8,2440.4,4.88978]
["bitfinex","ETHUSD",1728689848845,1.35318035,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728689850322,5.45004035,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1728689850528,8.1938,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1728689850727,4.09686,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1728689852306,4.09686,2440.9,2440.4,4.88978]
["bitfinex","ETHUSD",1728689853795,4.09686,2440.9,2440.4,0.7922]
["bitfinex","ETHUSD",1728689853995,4.09736,2440.6,2440.2,0.8887522]
["bitfinex","ETHUSD",1728689854997,4.09785,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689855730,7.09785,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689856532,10.10885,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689857123,10.5354295,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689857698,10.0182505,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689858399,10.5682505,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689859134,10.0182505,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689860104,7.5244295,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689862717,7.09785,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689864417,7.52543289,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689880136,0.42758289,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689880331,4.0977,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689883054,3.0,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689883257,3.14728902,2440.7,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689883459,4.09778,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689883672,4.09764,2440.5,2440.3,0.7935]
["bitfinex","ETHUSD",1728689883860,4.0965418,2440.5,2440.3,0.7935]
["bitfinex","ETHUSD",1728689884971,3.0,2440.6,2440.3,0.7935]
["bitfinex","ETHUSD",1728689885271,7.09736,2440.6,2440.3,0.7935]
["bitfinex","ETHUSD",1728689886166,4.09695,2440.9,2440.4,0.7775]
["bitfinex","ETHUSD",1728689887440,12.36305228,2441.1,2440.4,0.7775]
["bitfinex","ETHUSD",1728689887651,4.09668,2441.0,2440.5,4.875]
["bitfinex","ETHUSD",1728689887842,4.09668,2441.0,2440.5,5.772274]
["bitfinex","ETHUSD",1728689888245,4.09668,2441.0,2440.6,0.7775]
["bitfinex","ETHUSD",1728689888575,0.64148255,2440.9,2440.6,0.7775]
["bitfinex","ETHUSD",1728689890275,4.73841255,2440.9,2440.6,0.7775]
["bitfinex","ETHUSD",1728689890683,4.09704,2440.8,2440.6,0.7775]
["bitfinex","ETHUSD",1728689891045,4.73841255,2440.9,2440.6,0.7775]
["bitfinex","ETHUSD",1728689893458,8.83540255,2440.9,2440.6,0.7775]
["bitfinex","ETHUSD",1728689893757,8.83540255,2440.9,2440.3,0.7775]
["bitfinex","ETHUSD",1728689893758,4.09768,2440.4,2440.3,0.7775]
["bitfinex","ETHUSD",1728689893967,4.09754,2440.5,2440.3,0.7775]
["bitfinex","ETHUSD",1728689895482,4.09768,2440.4,2440.3,0.7775]
["bitfinex","ETHUSD",1728689897858,4.09754,2440.5,2440.3,0.7775]
["bitfinex","ETHUSD",1728689898583,8.19516,2440.5,2440.3,0.7775]
["bitfinex","ETHUSD",1728689898805,4.09754,2440.5,2440.3,0.7775]
["bitfinex","ETHUSD",1728689899150,4.09768,2440.4,2440.3,0.7775]
["bitfinex","ETHUSD",1728689901622,4.09768,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689902897,4.09754,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689903594,4.09754,2440.5,2440.3,0.7775]
["bitfinex","ETHUSD",1728689908725,0.85644228,2440.6,2440.3,0.7775]
["bitfinex","ETHUSD",1728689909090,0.85644228,2440.6,2440.3,1.27471422]
["bitfinex","ETHUSD",1728689909287,9.05107228,2440.7,2440.3,1.27471422]
["bitfinex","ETHUSD",1728689909529,4.95374228,2440.7,2440.3,1.27471422]
["bitfinex","ETHUSD",1728689910394,9.05102228,2440.7,2440.3,0.7775]
["bitfinex","ETHUSD",1728689911494,4.95372228,2440.7,2440.3,0.7775]
["bitfinex","ETHUSD",1728689913626,9.05099228,2440.7,2440.3,0.7775]
["bitfinex","ETHUSD",1728689913799,4.95371228,2440.7,2440.3,0.7775]
["bitfinex","ETHUSD",1728689914485,9.05098228,2440.7,2440.3,0.7775]
["bitfinex","ETHUSD",1728689915298,4.95371228,2440.7,2440.3,0.7775]
["bitfinex","ETHUSD",1728689915498,4.95371228,2440.7,2440.3,1.82010611]
["bitfinex","ETHUSD",1728689916291,9.05099228,2440.7,2440.3,1.82010611]
["bitfinex","ETHUSD",1728689916734,4.95371228,2440.7,2440.3,1.82010611]
["bitfinex","ETHUSD",1728689917600,4.95371228,2440.7,2440.3,0.7775]
["bitfinex","ETHUSD",1728689919799,0.85644228,2440.6,2440.3,0.7775]
["bitfinex","ETHUSD",1728689920002,9.05103228,2440.7,2440.3,0.7775]
["bitfinex","ETHUSD",1728689920205,0.85644228,2440.6,2440.3,0.7775]
["bitfinex","ETHUSD",1728689924129,0.85644228,2440.5,2440.3,0.7775]
["bitfinex","ETHUSD",1728689924313,4.95379228,2440.6,2440.3,0.7775]
["bitfinex","ETHUSD",1728689924661,0.85644228,2440.5,2440.3,0.7775]
["bitfinex","ETHUSD",1728689928702,0.85644228,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728689928905,0.85644228,2440.7,2440.5,0.8234]
["bitfinex","ETHUSD",1728689929701,4.09744,2440.6,2440.3,0.90702222]
["bitfinex","ETHUSD",1728689929907,4.09744,2440.6,2440.2,1.53448704]
["bitfinex","ETHUSD",1728689929908,2.1411057,2440.6,2440.2,1.53448704]
["bitfinex","ETHUSD",1728689930118,0.85644228,2440.6,2440.4,0.8234]
["bitfinex","ETHUSD",1728689934123,0.85644228,2440.5,2440.4,0.8234]
["bitfinex","ETHUSD",1728689935013,0.85644228,2440.6,2440.4,0.8234]
["bitfinex","ETHUSD",1728689935201,0.85644228,2440.5,2440.4,0.8234]
["bitfinex","ETHUSD",1728689936421,5.38219342,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689936628,0.85749523,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689936788,0.85749523,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689937812,4.95534523,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689938193,5.38251342,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689944251,4.95550883,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689944625,0.85765883,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728689944825,0.85765883,2440.3,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689945167,0.85765883,2440.4,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689946815,0.85765883,2440.3,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689947154,0.85765883,2440.4,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689947530,0.85765883,2440.3,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689948762,0.85765883,2440.4,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689949859,0.85765883,2440.3,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689950240,0.85765883,2440.4,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689952644,0.85765883,2440.3,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689952852,4.95535883,2440.4,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689954972,0.85765883,2440.3,2440.2,0.8891522]
["bitfinex","ETHUSD",1728689955843,0.85765883,2440.4,2440.2,1.52349931]
["bitfinex","ETHUSD",1728689957293,0.85765883,2440.4,2440.2,2.87947822]
["bitfinex","ETHUSD",1728689957444,0.85765883,2440.5,2440.3,0.7926]
["bitfinex","ETHUSD",1728689957639,0.85765883,2440.4,2440.3,0.7926]
["bitfinex","ETHUSD",1728689959080,0.85765883,2440.5,2440.3,0.7926]
["bitfinex","ETHUSD",1728689959284,0.85765883,2440.6,2440.3,11.45173373]
["bitfinex","ETHUSD",1728689959485,0.85765883,2440.6,2440.3,7.35390373]
["bitfinex","ETHUSD",1728689960451,0.85765883,2440.6,2440.3,5.99792482]
["bitfinex","ETHUSD",1728689960853,0.85765883,2440.6,2440.3,7.35390373]
["bitfinex","ETHUSD",1728689961052,0.85765883,2440.6,2440.4,0.8084803]
["bitfinex","ETHUSD",1728689961786,0.85765883,2440.6,2440.5,0.7926]
["bitfinex","ETHUSD",1728689964770,0.85765883,2440.7,2440.5,0.7926]
["bitfinex","ETHUSD",1728689965782,0.85765883,2440.6,2440.5,0.7926]
["bitfinex","ETHUSD",1728689966364,0.85765883,2440.7,2440.5,0.7926]
["bitfinex","ETHUSD",1728689967304,0.85765883,2440.6,2440.5,0.7926]
["bitfinex","ETHUSD",1728689967478,0.85765883,2440.7,2440.5,0.7926]
["bitfinex","ETHUSD",1728689967683,0.85765883,2440.7,2440.5,1.90785692]
["bitfinex","ETHUSD",1728689971679,0.85765883,2440.7,2440.5,0.7926]
["bitfinex","ETHUSD",1728689974814,0.85765883,2440.7,2440.6,1.35597891]
["bitfinex","ETHUSD",1728689975022,0.85765883,2440.9,2440.6,0.8008]
["bitfinex","ETHUSD",1728689975508,0.85765883,2440.9,2440.6,0.88273828]
["bitfinex","ETHUSD",1728689975681,0.85765883,2440.9,2440.6,2.03275738]
["bitfinex","ETHUSD",1728689977620,4.95435883,2441.0,2440.6,2.03275738]
["bitfinex","ETHUSD",1728689978174,0.85765883,2440.9,2440.6,2.03275738]
["bitfinex","ETHUSD",1728689978401,4.95435883,2441.0,2440.6,2.03275738]
["bitfinex","ETHUSD",1728689979184,0.85765883,2440.9,2440.6,2.03275738]
["bitfinex","ETHUSD",1728689979511,0.85765883,2440.9,2440.7,0.74861663]
["bitfinex","ETHUSD",1728689979813,4.95435883,2441.0,2440.6,0.88273828]
["bitfinex","ETHUSD",1728689986549,4.95435883,2441.0,2440.6,4.98007828]
["bitfinex","ETHUSD",1728689986747,4.95435883,2441.0,2440.6,0.88273828]
["bitfinex","ETHUSD",1728689987605,4.95435883,2441.0,2440.6,6.33603719]
["bitfinex","ETHUSD",1728689987929,4.95435883,2441.0,2440.6,6.023405]
["bitfinex","ETHUSD",1728689988537,4.95435883,2441.0,2440.6,1.926085]
["bitfinex","ETHUSD",1728689988842,4.95435883,2441.0,2440.6,0.88273828]
["bitfinex","ETHUSD",1728689990111,5.59574334,2441.0,2440.6,0.88273828]
["bitfinex","ETHUSD",1728689995421,1.49904334,2441.0,2440.6,6.33596719]
["bitfinex","ETHUSD",1728689995942,1.49904334,2441.0,2440.7,1.35597891]
["bitfinex","ETHUSD",1728689996959,1.49904334,2441.0,2440.6,6.33596719]
["bitfinex","ETHUSD",1728689997161,1.49904334,2441.0,2440.7,1.04334772]
["bitfinex","ETHUSD",1728689997308,1.49904334,2441.0,2440.7,2.39932663]
["bitfinex","ETHUSD",1728689998118,0.64138451,2441.0,2440.7,2.39932663]
["bitfinex","ETHUSD",1728689998809,1.49904334,2441.0,2440.7,2.39932663]
["bitfinex","ETHUSD",1728690000559,0.64138451,2441.0,2440.7,6.49645663]
["bitfinex","ETHUSD",1728690000854,0.64138451,2441.0,2440.7,1.04334772]
["bitfinex","ETHUSD",1728690000855,1.49904334,2441.0,2440.7,1.04334772]
["bitfinex","ETHUSD",1728690002445,1.49904334,2441.0,2440.6,6.25402891]
["bitfinex","ETHUSD",1728690002845,0.85765883,2440.9,2440.6,0.8008]
["bitfinex","ETHUSD",1728690004384,0.85765883,2440.9,2440.6,6.33598501]
["bitfinex","ETHUSD",1728690004550,1.49904334,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728690005676,0.85765883,2440.9,2440.6,6.25404891]
["bitfinex","ETHUSD",1728690005883,0.85765883,2440.9,2440.7,0.62540489]
["bitfinex","ETHUSD",1728690006094,1.49904334,2441.0,2440.7,0.62540489]
["bitfinex","ETHUSD",1728690007846,1.49904334,2441.0,2440.7,1.9813838]
["bitfinex","ETHUSD",1728690008286,1.49904334,2441.0,2440.7,0.62540489]
["bitfinex","ETHUSD",1728690008454,0.85765883,2441.0,2440.7,0.62540489]
["bitfinex","ETHUSD",1728690008659,0.85765883,2440.9,2440.7,0.62540489]
["bitfinex","ETHUSD",1728690009393,0.85765883,2441.0,2440.7,0.62540489]
["bitfinex","ETHUSD",1728690009569,0.85765883,2440.9,2440.7,0.62540489]
["bitfinex","ETHUSD",1728690010456,0.85765883,2440.9,2440.6,6.25404891]
["bitfinex","ETHUSD",1728690011604,0.85765883,2440.9,2440.7,5.45315891]
["bitfinex","ETHUSD",1728690012303,0.85765883,2441.0,2440.7,5.45315891]
["bitfinex","ETHUSD",1728690012477,0.85765883,2440.9,2440.7,5.45315891]
["bitfinex","ETHUSD",1728690012685,0.85765883,2440.9,2440.7,1.35597891]
["bitfinex","ETHUSD",1728690012873,0.85765883,2440.9,2440.7,1.9813838]
["bitfinex","ETHUSD",1728690014808,0.85765883,2441.0,2440.7,6.0785538]
["bitfinex","ETHUSD",1728690015011,0.85765883,2440.9,2440.7,4.72257489]
["bitfinex","ETHUSD",1728690016167,0.85765883,2440.9,2440.7,1.9813838]
["bitfinex","ETHUSD",1728690016366,0.85765883,2440.9,2440.7,6.0785538]
["bitfinex","ETHUSD",1728690016673,0.85765883,2440.9,2440.8,0.69612894]
["bitfinex","ETHUSD",1728690017109,0.85765883,2441.0,2440.8,0.69612894]
["bitfinex","ETHUSD",1728690018004,0.85765883,2440.9,2440.7,6.16048829]
["bitfinex","ETHUSD",1728690018522,0.85765883,2440.9,2440.7,6.16040829]
["bitfinex","ETHUSD",1728690019423,0.85765883,2440.9,2440.7,4.80442938]
["bitfinex","ETHUSD",1728690020033,0.85765883,2440.9,2440.7,6.16040829]
["bitfinex","ETHUSD",1728690020541,0.85765883,2440.9,2440.7,4.80442938]
["bitfinex","ETHUSD",1728690020702,0.85765883,2440.9,2440.7,6.16040829]
["bitfinex","ETHUSD",1728690021039,0.85765883,2440.9,2440.7,4.80442938]
["bitfinex","ETHUSD",1728690022535,0.85765883,2440.9,2440.7,0.62540489]
["bitfinex","ETHUSD",1728690022734,0.85765883,2440.8,2440.6,7.3219837]
["bitfinex","ETHUSD",1728690022947,0.85765883,2440.9,2440.6,6.25411891]
["bitfinex","ETHUSD",1728690023537,0.85765883,2440.9,2440.7,0.08193496]
["bitfinex","ETHUSD",1728690024444,0.85765883,2440.9,2440.7,4.17907496]
["bitfinex","ETHUSD",1728690024946,0.85765883,2440.9,2440.7,0.08193496]
["bitfinex","ETHUSD",1728690028314,0.85765883,2440.8,2440.7,0.08193496]
["bitfinex","ETHUSD",1728690028649,0.85765883,2440.9,2440.7,1.21116823]
["bitfinex","ETHUSD",1728690028947,0.85765883,2440.9,2440.7,0.08193492]
["bitfinex","ETHUSD",1728690029117,0.85765883,2440.8,2440.7,0.08193492]
["bitfinex","ETHUSD",1728690029320,0.85765883,2440.9,2440.7,0.08193492]
["bitfinex","ETHUSD",1728690030154,0.85765883,2440.8,2440.7,0.08193492]
["bitfinex","ETHUSD",1728690030400,0.85765883,2440.8,2440.6,6.33596463]
["bitfinex","ETHUSD",1728690030561,0.85765883,2440.9,2440.6,7.46522642]
["bitfinex","ETHUSD",1728690030768,0.85765883,2440.8,2440.7,0.08193469]
["bitfinex","ETHUSD",1728690031972,0.85765883,2440.8,2440.7,0.38440239]
["bitfinex","ETHUSD",1728690032144,0.9657253,2440.8,2440.7,0.38440239]
["bitfinex","ETHUSD",1728690033262,0.9657253,2440.8,2440.7,0.38441913]
["bitfinex","ETHUSD",1728690033631,0.9657253,2440.8,2440.6,7.3832907]
["bitfinex","ETHUSD",1728690033828,0.9657253,2440.8,2440.7,0.38442111]
["bitfinex","ETHUSD",1728690034168,0.85765883,2440.8,2440.7,0.38442111]
["bitfinex","ETHUSD",1728690035076,0.96483091,2440.8,2440.7,0.38442111]
["bitfinex","ETHUSD",1728690037089,0.96483091,2440.8,2440.7,0.38443816]
["bitfinex","ETHUSD",1728690037437,0.96483091,2440.8,2440.7,0.76887633]
["bitfinex","ETHUSD",1728690040037,0.96483091,2440.8,2440.7,4.86605633]
["bitfinex","ETHUSD",1728690040740,0.96483091,2440.8,2440.7,4.48161816]
["bitfinex","ETHUSD",1728690040935,0.96483091,2440.8,2440.7,4.86609837]
["bitfinex","ETHUSD",1728690041175,0.96483091,2440.8,2440.7,5.58094677]
["bitfinex","ETHUSD",1728690041376,0.96483091,2440.8,2440.7,5.19650861]
["bitfinex","ETHUSD",1728690042589,0.96483091,2440.8,2440.7,4.48166021]
["bitfinex","ETHUSD",1728690044702,0.96483091,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728690044857,0.96483091,2440.8,2440.7,4.48166489]
["bitfinex","ETHUSD",1728690047698,0.96483091,2440.8,2440.7,0.38448489]
["bitfinex","ETHUSD",1728690047873,0.96493129,2440.8,2440.7,0.38448489]
["bitfinex","ETHUSD",1728690048967,3.14406234,2440.8,2440.7,0.38448489]
["bitfinex","ETHUSD",1728690049153,1.78979662,2440.8,2440.3,4.95684331]
["bitfinex","ETHUSD",1728690049488,0.85758148,2440.6,2440.4,1.74048498]
["bitfinex","ETHUSD",1728690049696,0.85758148,2440.6,2440.5,0.38450607]
["bitfinex","ETHUSD",1728690050096,0.85758148,2440.6,2440.5,4.48202607]
["bitfinex","ETHUSD",1728690050589,0.85758148,2440.6,2440.5,0.38450607]
["bitfinex","ETHUSD",1728690052887,0.96458423,2440.6,2440.5,0.38450607]
["bitfinex","ETHUSD",1728690054295,0.10700275,2440.6,2440.5,0.38450607]
["bitfinex","ETHUSD",1728690054898,0.10700275,2440.6,2440.4,5.45364891]
["bitfinex","ETHUSD",1728690055258,0.10700275,2440.6,2440.5,0.3842206]
["bitfinex","ETHUSD",1728690056485,0.10700275,2440.6,2440.4,5.45364891]
["bitfinex","ETHUSD",1728690056709,0.10700275,2440.6,2440.5,0.38417023]
["bitfinex","ETHUSD",1728690058395,0.10700275,2440.6,2440.5,0.38413129]
["bitfinex","ETHUSD",1728690059200,0.10700275,2440.6,2440.4,4.09767]
["bitfinex","ETHUSD",1728690059525,0.10700275,2440.6,2440.5,0.38413881]
["bitfinex","ETHUSD",1728690061205,0.10700275,2440.6,2440.5,0.38411152]
["bitfinex","ETHUSD",1728690064325,0.85758148,2440.7,2440.5,0.38411152]
["bitfinex","ETHUSD",1728690064524,0.10689893,2440.6,2440.4,5.45364891]
["bitfinex","ETHUSD",1728690064715,0.10689893,2440.6,2440.5,0.3840873]
["bitfinex","ETHUSD",1728690064920,0.10689893,2440.6,2440.4,5.45364891]
["bitfinex","ETHUSD",1728690065107,0.10689893,2440.6,2440.5,0.38408724]
["bitfinex","ETHUSD",1728690068046,0.10689893,2440.6,2440.4,5.45364891]
["bitfinex","ETHUSD",1728690068242,0.10689893,2440.6,2440.5,0.38408665]
["bitfinex","ETHUSD",1728690071546,0.10689893,2440.6,2440.4,4.09767]
["bitfinex","ETHUSD",1728690071829,0.10689893,2440.6,2440.5,0.38408845]
["bitfinex","ETHUSD",1728690072036,0.10689893,2440.6,2440.5,0.38407829]
["bitfinex","ETHUSD",1728690072389,0.85758148,2440.7,2440.5,0.38407829]
["bitfinex","ETHUSD",1728690072616,0.10694991,2440.6,2440.4,4.09767]
["bitfinex","ETHUSD",1728690072817,0.10694991,2440.6,2440.5,0.38409137]
["bitfinex","ETHUSD",1728690073946,0.10694991,2440.6,2440.3,4.09781]
["bitfinex","ETHUSD",1728690074394,0.74839547,2440.6,2440.3,4.09781]
["bitfinex","ETHUSD",1728690074594,0.74839547,2440.6,2440.2,4.9539222]
["bitfinex","ETHUSD",1728690074897,1.60597695,2440.6,2440.3,4.0978]
["bitfinex","ETHUSD",1728690076227,0.96453139,2440.6,2440.3,4.0978]
["bitfinex","ETHUSD",1728690076427,0.96453139,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728690078093,0.10694991,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728690078541,0.96453139,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728690079128,5.06203139,2440.6,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690079333,2.21356039,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690079543,0.85758148,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690079844,0.96418648,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690084058,0.106605,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690084253,0.96418648,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690084460,0.106605,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690085551,0.96418648,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690086426,0.106605,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690086832,0.96418648,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690087468,0.106605,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690094048,0.96418648,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690094464,0.106605,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690094667,0.96418648,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690094964,0.106605,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690095283,0.106605,2440.4,2440.3,4.85295]
["bitfinex","ETHUSD",1728690095512,0.106605,2440.4,2440.3,6.83947702]
["bitfinex","ETHUSD",1728690095797,0.85758148,2440.9,2440.6,0.7551]
["bitfinex","ETHUSD",1728690095980,0.85758148,2441.0,2440.6,6.20829891]
["bitfinex","ETHUSD",1728690097964,0.10347129,2440.9,2440.6,6.20829891]
["bitfinex","ETHUSD",1728690098700,0.10347129,2440.9,2440.8,5.45298891]
["bitfinex","ETHUSD",1728690098869,0.85758148,2441.1,2440.8,5.45298891]
["bitfinex","ETHUSD",1728690099195,0.10355676,2441.0,2440.8,5.45298891]
["bitfinex","ETHUSD",1728690100896,0.85758148,2441.2,2440.8,5.45298891]
["bitfinex","ETHUSD",1728690101101,0.10366769,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728690101391,0.10366769,2441.1,2440.8,6.58655909]
["bitfinex","ETHUSD",1728690102182,0.10366769,2441.1,2440.8,5.23058018]
["bitfinex","ETHUSD",1728690104995,0.10366769,2441.1,2440.8,1.13357018]
["bitfinex","ETHUSD",1728690106674,0.10366769,2441.1,2440.7,4.09704]
["bitfinex","ETHUSD",1728690107403,0.10366769,2441.1,2440.7,8.19413]
["bitfinex","ETHUSD",1728690108415,0.10366769,2441.1,2440.7,4.09704]
["bitfinex","ETHUSD",1728690108929,0.10366769,2441.1,2440.7,5.45301891]
["bitfinex","ETHUSD",1728690109631,0.10366769,2441.1,2440.9,5.45278891]
["bitfinex","ETHUSD",1728690109819,0.10366769,2441.1,2441.0,0.553472]
["bitfinex","ETHUSD",1728690110020,4.09613,2441.4,2441.0,0.553472]
["bitfinex","ETHUSD",1728690110021,4.95371148,2441.4,2441.0,0.553472]
["bitfinex","ETHUSD",1728690110225,0.10038314,2441.1,2440.9,4.92611]
["bitfinex","ETHUSD",1728690110539,4.95371148,2441.4,2440.9,6.28208891]
["bitfinex","ETHUSD",1728690110540,0.1002993,2441.0,2440.9,6.28208891]
["bitfinex","ETHUSD",1728690110738,0.1002993,2441.0,2440.9,4.92611]
["bitfinex","ETHUSD",1728690111109,9.04986148,2441.4,2440.9,4.92611]
["bitfinex","ETHUSD",1728690111305,0.10073632,2441.3,2440.9,4.92611]
["bitfinex","ETHUSD",1728690112628,4.19695632,2441.3,2440.9,0.8293]
["bitfinex","ETHUSD",1728690113001,0.10073632,2441.3,2440.9,0.8293]
["bitfinex","ETHUSD",1728690114398,0.10073632,2441.3,2440.9,1.875423]
["bitfinex","ETHUSD",1728690115020,0.10073632,2441.3,2440.9,5.972193]
["bitfinex","ETHUSD",1728690115217,0.10073632,2441.3,2440.9,7.41010016]
["bitfinex","ETHUSD",1728690116310,0.10073632,2441.3,2441.0,1.35597891]
["bitfinex","ETHUSD",1728690116636,7.09587,2441.5,2441.0,4.17858295]
["bitfinex","ETHUSD",1728690116846,0.10060981,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1728690117046,7.09587,2441.5,2441.0,5.23916319]
["bitfinex","ETHUSD",1728690117212,0.10052598,2441.1,2441.0,5.23916319]
["bitfinex","ETHUSD",1728690117409,8.45184891,2441.5,2441.0,5.23916319]
["bitfinex","ETHUSD",1728690117658,0.10053447,2441.1,2441.0,4.09666]
["bitfinex","ETHUSD",1728690117860,8.45184891,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1728690118039,0.10053447,2441.1,2441.0,4.09666]
["bitfinex","ETHUSD",1728690118212,8.45184891,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1728690118411,0.09696364,2441.1,2441.0,4.09666]
["bitfinex","ETHUSD",1728690118606,7.09587,2441.5,2441.0,5.13455089]
["bitfinex","ETHUSD",1728690118949,7.09587,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1728690119157,0.09726928,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728690120117,5.54926819,2441.4,2440.9,4.92614]
["bitfinex","ETHUSD",1728690120413,4.19328928,2441.4,2440.9,4.92614]
["bitfinex","ETHUSD",1728690120626,4.19328928,2441.4,2440.9,5.96404889]
["bitfinex","ETHUSD",1728690121270,5.54926819,2441.4,2440.9,0.8293]
["bitfinex","ETHUSD",1728690121426,4.19328928,2441.4,2440.9,0.8293]
["bitfinex","ETHUSD",1728690121855,4.19328928,2441.4,2440.9,4.9261]
["bitfinex","ETHUSD",1728690122564,4.19328928,2441.4,2440.9,0.8293]
["bitfinex","ETHUSD",1728690122769,4.19328928,2441.4,2440.9,4.92614]
["bitfinex","ETHUSD",1728690123843,0.09726928,2441.4,2441.0,4.09663]
["bitfinex","ETHUSD",1728690124056,0.09726928,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728690124641,0.09726928,2441.4,2441.0,0.7689]
["bitfinex","ETHUSD",1728690125302,0.09726928,2441.4,2441.0,4.86554]
["bitfinex","ETHUSD",1728690125643,0.09726928,2441.4,2441.0,6.30344231]
["bitfinex","ETHUSD",1728690126477,0.09726928,2441.4,2441.0,6.22151891]
["bitfinex","ETHUSD",1728690127270,0.09726928,2441.4,2441.0,6.30344232]
["bitfinex","ETHUSD",1728690127475,0.09726928,2441.4,2441.0,6.22151891]
["bitfinex","ETHUSD",1728690127864,0.09726928,2441.4,2441.0,4.86554]
["bitfinex","ETHUSD",1728690131203,0.09726928,2441.4,2441.1,1.35597891]
["bitfinex","ETHUSD",1728690131492,0.09726928,2441.4,2441.0,1.20517973]
["bitfinex","ETHUSD",1728690131493,0.09726928,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728690131652,3.0,2441.7,2441.2,6.22111891]
["bitfinex","ETHUSD",1728690131873,3.0,2441.7,2441.2,6.22110891]
["bitfinex","ETHUSD",1728690132075,3.0,2441.7,2441.2,10.31735891]
["bitfinex","ETHUSD",1728690132319,0.09387785,2441.6,2441.3,0.95817538]
["bitfinex","ETHUSD",1728690133277,4.18955785,2441.6,2441.2,4.86513]
["bitfinex","ETHUSD",1728690134114,0.09387785,2441.6,2441.2,4.86513]
["bitfinex","ETHUSD",1728690134521,0.09387785,2441.6,2441.2,6.22110891]
["bitfinex","ETHUSD",1728690134896,0.09387785,2441.6,2441.2,4.86513]
["bitfinex","ETHUSD",1728690136023,0.09387785,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728690136783,0.73510772,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728690137525,0.73510772,2441.6,2441.2,6.22110891]
["bitfinex","ETHUSD",1728690137682,0.73510772,2441.6,2441.2,7.29650477]
["bitfinex","ETHUSD",1728690137883,0.73510772,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728690138579,0.73510772,2441.6,2441.2,7.29650477]
["bitfinex","ETHUSD",1728690139989,0.73510772,2441.6,2441.2,5.94052586]
["bitfinex","ETHUSD",1728690141201,1.5926892,2441.6,2441.2,5.94052586]
["bitfinex","ETHUSD",1728690141385,5.6883792,2441.6,2441.2,1.84429586]
["bitfinex","ETHUSD",1728690141581,1.5926892,2441.6,2441.2,4.86515]
["bitfinex","ETHUSD",1728690141986,1.5926892,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728690142293,1.5926892,2441.6,2441.2,4.86515]
["bitfinex","ETHUSD",1728690143786,1.5926892,2441.6,2441.2,8.96137]
["bitfinex","ETHUSD",1728690144086,1.5926892,2441.6,2441.2,5.94048286]
["bitfinex","ETHUSD",1728690144323,1.5926892,2441.6,2441.2,7.29646177]
["bitfinex","ETHUSD",1728690144827,1.5926892,2441.6,2441.2,5.94048286]
["bitfinex","ETHUSD",1728690145932,1.5926892,2441.6,2441.2,7.29646177]
["bitfinex","ETHUSD",1728690146092,0.73510772,2441.6,2441.2,7.29646177]
["bitfinex","ETHUSD",1728690146746,0.73510772,2441.6,2441.2,11.39272177]
["bitfinex","ETHUSD",1728690147239,0.73510772,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728690153422,0.73510772,2441.6,2441.3,5.24364382]
["bitfinex","ETHUSD",1728690155646,1.5926892,2441.6,2441.3,5.24364382]
["bitfinex","ETHUSD",1728690156019,0.73510772,2441.6,2441.3,5.24364382]
["bitfinex","ETHUSD",1728690157127,1.5926892,2441.6,2441.3,5.24364382]
["bitfinex","ETHUSD",1728690157448,0.73510772,2441.6,2441.3,5.24364382]
["bitfinex","ETHUSD",1728690157809,0.73510772,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728690158011,0.73510772,2441.6,2441.2,6.30312537]
["bitfinex","ETHUSD",1728690158559,0.73510772,2441.6,2441.2,4.86523]
["bitfinex","ETHUSD",1728690158716,1.5926892,2441.6,2441.2,4.86523]
["bitfinex","ETHUSD",1728690159810,5.6883692,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1728690160013,5.6883692,2441.6,2441.0,3.66527542]
["bitfinex","ETHUSD",1728690160014,4.95350148,2441.5,2441.0,3.66527542]
["bitfinex","ETHUSD",1728690160229,4.95350148,2441.5,2441.0,7.76192542]
["bitfinex","ETHUSD",1728690160428,0.09061605,2441.4,2441.0,7.76192542]
["bitfinex","ETHUSD",1728690160619,0.94819753,2441.4,2441.1,1.27177187]
["bitfinex","ETHUSD",1728690160938,0.09061605,2441.4,2441.1,1.27177187]
["bitfinex","ETHUSD",1728690161137,0.94819753,2441.4,2441.1,1.27177187]
["bitfinex","ETHUSD",1728690161537,0.09061605,2441.4,2441.1,5.36828187]
["bitfinex","ETHUSD",1728690162621,0.94819753,2441.4,2441.1,5.36828187]
["bitfinex","ETHUSD",1728690163557,0.09061605,2441.4,2441.1,5.36828187]
["bitfinex","ETHUSD",1728690163758,0.94819753,2441.4,2441.1,1.27177187]
["bitfinex","ETHUSD",1728690164068,0.94819753,2441.4,2441.0,3.6655264]
["bitfinex","ETHUSD",1728690164363,0.94819753,2441.4,2441.0,7.84403982]
["bitfinex","ETHUSD",1728690164562,0.09061605,2441.4,2441.0,7.84403982]
["bitfinex","ETHUSD",1728690165430,0.94819753,2441.4,2441.0,7.84403982]
["bitfinex","ETHUSD",1728690165631,0.94819753,2441.4,2441.0,7.84408768]
["bitfinex","ETHUSD",1728690165832,0.09061605,2441.4,2441.0,7.84408768]
["bitfinex","ETHUSD",1728690166139,0.09061605,2441.4,2441.0,7.84407109]
["bitfinex","ETHUSD",1728690166363,0.94819753,2441.4,2441.0,7.84407109]
["bitfinex","ETHUSD",1728690166823,0.09061605,2441.4,2441.0,7.84407109]
["bitfinex","ETHUSD",1728690167229,0.94819753,2441.4,2441.0,7.84407109]
["bitfinex","ETHUSD",1728690167532,0.94819753,2441.4,2441.0,7.76214767]
["bitfinex","ETHUSD",1728690167765,0.94819753,2441.4,2441.0,7.84407104]
["bitfinex","ETHUSD",1728690168121,0.94819753,2441.4,2441.0,6.77717201]
["bitfinex","ETHUSD",1728690168973,0.09061605,2441.4,2441.1,5.45235891]
["bitfinex","ETHUSD",1728690169133,0.94819753,2441.4,2441.1,6.62562344]
["bitfinex","ETHUSD",1728690169775,0.09061605,2441.4,2441.2,2.4230741]
["bitfinex","ETHUSD",1728690170080,0.09061605,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728690170232,0.85758148,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728690170433,0.08744676,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728690170741,0.08744676,2441.4,2441.3,5.44808047]
["bitfinex","ETHUSD",1728690170949,0.85758148,2441.6,2441.3,5.52999544]
["bitfinex","ETHUSD",1728690171156,0.08755765,2441.5,2441.3,5.52999544]
["bitfinex","ETHUSD",1728690172177,0.08755765,2441.5,2441.3,5.44808047]
["bitfinex","ETHUSD",1728690173544,0.08755765,2441.5,2441.3,1.35191047]
["bitfinex","ETHUSD",1728690173749,0.94513913,2441.5,2441.2,1.06712604]
["bitfinex","ETHUSD",1728690175273,0.94513913,2441.5,2441.1,7.48471675]
["bitfinex","ETHUSD",1728690175485,0.94513913,2441.5,2441.2,5.16351302]
["bitfinex","ETHUSD",1728690175640,0.94513913,2441.5,2441.2,5.16353595]
["bitfinex","ETHUSD",1728690177298,0.94513913,2441.5,2441.2,4.09625]
["bitfinex","ETHUSD",1728690177612,0.94513913,2441.5,2441.2,5.16368429]
["bitfinex","ETHUSD",1728690178595,0.94513913,2441.5,2441.2,5.16367516]
["bitfinex","ETHUSD",1728690178803,0.94513913,2441.5,2441.2,5.16365221]
["bitfinex","ETHUSD",1728690179102,0.94513913,2441.5,2441.2,4.09625]
["bitfinex","ETHUSD",1728690179702,0.94513913,2441.5,2441.2,5.16365511]
["bitfinex","ETHUSD",1728690180007,0.94513913,2441.5,2441.2,4.09625]
["bitfinex","ETHUSD",1728690181764,0.94513913,2441.5,2441.1,7.48471675]
["bitfinex","ETHUSD",1728690181998,0.94513913,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728690182200,0.08755765,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728690182797,0.94513913,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728690182985,0.08755765,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728690183909,0.08755765,2441.5,2441.3,4.09504081]
["bitfinex","ETHUSD",1728690184619,0.94513913,2441.5,2441.3,4.09504081]
["bitfinex","ETHUSD",1728690184789,0.08755765,2441.5,2441.3,4.09504081]
["bitfinex","ETHUSD",1728690184997,0.94513913,2441.5,2441.3,4.09504081]
["bitfinex","ETHUSD",1728690185191,0.08755765,2441.5,2441.3,4.09504081]
["bitfinex","ETHUSD",1728690185406,0.94513913,2441.5,2441.3,4.09504081]
["bitfinex","ETHUSD",1728690187140,0.08755765,2441.5,2441.3,4.09504081]
["bitfinex","ETHUSD",1728690187438,0.08755765,2441.5,2441.3,5.13569111]
["bitfinex","ETHUSD",1728690193397,0.94513913,2441.5,2441.3,4.09504081]
["bitfinex","ETHUSD",1728690195831,0.85758148,2441.4,2441.2,0.61470466]
["bitfinex","ETHUSD",1728690196027,0.85758148,2441.4,2440.7,9.05315331]
["bitfinex","ETHUSD",1728690196028,6.73861552,2441.3,2440.7,9.05315331]
["bitfinex","ETHUSD",1728690196242,0.85778879,2441.1,2440.8,0.61464832]
["bitfinex","ETHUSD",1728690196537,0.85778879,2441.1,2440.7,9.55003891]
["bitfinex","ETHUSD",1728690196719,0.08240089,2441.0,2440.7,9.55003891]
["bitfinex","ETHUSD",1728690196926,0.08240089,2441.0,2440.7,4.09702]
["bitfinex","ETHUSD",1728690197436,0.08240089,2441.0,2440.7,6.52021063]
["bitfinex","ETHUSD",1728690197639,0.08240089,2441.0,2440.7,10.16457246]
["bitfinex","ETHUSD",1728690197821,0.08240089,2441.0,2440.7,10.16457319]
["bitfinex","ETHUSD",1728690197992,0.08240089,2441.0,2440.7,10.16457258]
["bitfinex","ETHUSD",1728690198195,0.08240089,2441.0,2440.7,5.45299891]
["bitfinex","ETHUSD",1728690199851,0.85778879,2441.1,2440.7,5.45299891]
["bitfinex","ETHUSD",1728690200017,0.07928571,2440.9,2440.7,5.45299891]
["bitfinex","ETHUSD",1728690200212,4.95413879,2441.2,2440.7,9.55008891]
["bitfinex","ETHUSD",1728690200445,4.95413879,2441.2,2440.8,0.38382526]
["bitfinex","ETHUSD",1728690200612,0.85778879,2441.1,2440.7,8.19409]
["bitfinex","ETHUSD",1728690200817,4.95413879,2441.2,2440.7,8.19409]
["bitfinex","ETHUSD",1728690201051,4.95413879,2441.2,2440.8,0.38382861]
["bitfinex","ETHUSD",1728690201260,4.95413879,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728690201442,0.85778879,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728690201916,4.95415879,2441.2,2440.7,5.45299891]
["bitfinex","ETHUSD",1728690203166,0.07696194,2441.1,2440.7,9.55007891]
["bitfinex","ETHUSD",1728690205061,0.07696194,2441.1,2440.7,5.45299891]
["bitfinex","ETHUSD",1728690205260,0.07696194,2441.1,2440.7,9.55007891]
["bitfinex","ETHUSD",1728690205969,0.07696194,2441.1,2440.7,5.45299891]
["bitfinex","ETHUSD",1728690206176,0.07696194,2441.1,2440.7,9.55008891]
["bitfinex","ETHUSD",1728690207391,0.07696194,2441.1,2440.7,5.45299891]
["bitfinex","ETHUSD",1728690207600,0.07696194,2441.1,2440.7,9.55009891]
["bitfinex","ETHUSD",1728690209088,0.07696194,2441.1,2440.8,5.53483032]
["bitfinex","ETHUSD",1728690209249,4.09622,2441.3,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690209445,0.07689377,2441.0,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690209683,4.95400879,2441.3,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690209888,0.07680992,2440.9,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690210093,4.09622,2441.3,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690210266,0.07680992,2440.9,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690210466,4.95400879,2441.3,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690210668,0.07662104,2440.9,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690210898,4.09622,2441.3,2440.8,5.53483039]
["bitfinex","ETHUSD",1728690211107,0.07662104,2440.9,2440.8,5.53483039]
["bitfinex","ETHUSD",1728690211277,4.95400879,2441.3,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690211975,0.07698019,2441.2,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690212396,4.95400879,2441.3,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690212596,0.07686926,2441.1,2440.8,5.45289891]
["bitfinex","ETHUSD",1728690212795,0.07700727,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728690213110,4.95400879,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1728690213274,0.07692344,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728690213474,4.95400879,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1728690213677,0.07686668,2441.0,2440.8,4.09692]
["bitfinex","ETHUSD",1728690213977,4.95400879,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1728690214480,0.07711561,2441.2,2440.7,5.45299891]
["bitfinex","ETHUSD",1728690215841,0.07711561,2441.2,2440.7,9.55007891]
["bitfinex","ETHUSD",1728690216331,0.07711561,2441.2,2440.7,5.45299891]
["bitfinex","ETHUSD",1728690216502,0.07711561,2441.2,2440.7,9.55008891]
["bitfinex","ETHUSD",1728690218396,0.07711561,2441.2,2440.7,10.5815378]
["bitfinex","ETHUSD",1728690221252,0.07711561,2441.2,2440.7,6.4844478]
["bitfinex","ETHUSD",1728690221543,0.07711561,2441.2,2440.7,9.55007891]
["bitfinex","ETHUSD",1728690223046,0.07711561,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728690223349,4.95400879,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1728690223503,0.07691442,2441.1,2440.8,1.35597891]
["bitfinex","ETHUSD",1728690223705,4.95400879,2441.3,2440.7,9.55008891]
["bitfinex","ETHUSD",1728690224257,0.0770795,2441.2,2440.7,9.55008891]
["bitfinex","ETHUSD",1728690224416,0.0770795,2441.2,2440.7,10.5815378]
["bitfinex","ETHUSD",1728690225245,0.0770795,2441.2,2440.7,6.4844478]
["bitfinex","ETHUSD",1728690226331,0.0770795,2441.2,2440.7,10.5815278]
["bitfinex","ETHUSD",1728690226532,0.0770795,2441.2,2440.7,6.4844478]
["bitfinex","ETHUSD",1728690227966,0.0770795,2441.2,2440.8,0.08193187]
["bitfinex","ETHUSD",1728690228331,4.95400879,2441.3,2440.8,0.08193187]
["bitfinex","ETHUSD",1728690228532,0.07683389,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728690228740,4.95400879,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1728690229280,4.17329481,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1728690229785,0.07694481,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1728690229945,4.17328481,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1728690230277,0.07677972,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728690231184,0.71814062,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728690233693,0.71814062,2441.1,2440.8,8.19386]
["bitfinex","ETHUSD",1728690233988,0.71814062,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728690236552,1.57592941,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728690238410,0.71814062,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728690238697,1.57735288,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728690240580,0.85921226,2441.0,2440.8,4.09693]
["bitfinex","ETHUSD",1728690241198,0.07677382,2440.9,2440.8,4.09693]
["bitfinex","ETHUSD",1728690241556,0.07677382,2440.9,2440.8,5.1650754]
["bitfinex","ETHUSD",1728690243305,0.07677382,2440.9,2440.8,5.16507318]
["bitfinex","ETHUSD",1728690244503,0.93598608,2440.9,2440.8,5.16507318]
["bitfinex","ETHUSD",1728690246380,0.93598608,2440.9,2440.7,4.09717]
["bitfinex","ETHUSD",1728690247514,0.93598608,2440.9,2440.8,1.06817966]
["bitfinex","ETHUSD",1728690248278,0.07677382,2440.9,2440.8,1.06817966]
["bitfinex","ETHUSD",1728690249702,0.93598608,2440.9,2440.8,1.06817966]
["bitfinex","ETHUSD",1728690250988,0.07677382,2440.9,2440.8,1.06817966]
["bitfinex","ETHUSD",1728690251612,0.93598608,2440.9,2440.8,1.06817966]
["bitfinex","ETHUSD",1728690252394,0.07677382,2440.9,2440.8,1.06817966]
["bitfinex","ETHUSD",1728690252832,0.07677382,2440.9,2440.8,1.06817004]
["bitfinex","ETHUSD",1728690257650,0.07677382,2440.9,2440.8,1.0682151]
["bitfinex","ETHUSD",1728690258215,0.93598608,2440.9,2440.8,1.0682151]
["bitfinex","ETHUSD",1728690258421,0.93598608,2440.9,2440.8,1.06826043]
["bitfinex","ETHUSD",1728690258600,0.93598608,2440.9,2440.8,1.06825601]
["bitfinex","ETHUSD",1728690258800,0.93598608,2440.9,2440.6,4.86174]
["bitfinex","ETHUSD",1728690258801,0.93598608,2440.9,2440.6,5.72178558]
["bitfinex","ETHUSD",1728690259035,0.93598608,2440.9,2440.7,1.06826796]
["bitfinex","ETHUSD",1728690259241,0.93598608,2440.9,2440.8,1.06825492]
["bitfinex","ETHUSD",1728690259646,0.93598608,2440.9,2440.6,7.07776449]
["bitfinex","ETHUSD",1728690259851,0.93598608,2440.9,2440.7,1.06825184]
["bitfinex","ETHUSD",1728690260033,0.93598608,2440.9,2440.6,7.15970224]
["bitfinex","ETHUSD",1728690260034,0.93598608,2440.9,2440.6,7.07776449]
["bitfinex","ETHUSD",1728690260248,0.93598608,2440.9,2440.7,1.06825215]
["bitfinex","ETHUSD",1728690260417,0.93598608,2440.9,2440.6,7.07776449]
["bitfinex","ETHUSD",1728690260749,0.93598608,2440.9,2440.7,1.06822486]
["bitfinex","ETHUSD",1728690260963,0.93598608,2440.9,2440.6,12.73568825]
["bitfinex","ETHUSD",1728690261252,0.93598608,2440.9,2440.7,1.92825616]
["bitfinex","ETHUSD",1728690261448,0.93598608,2440.9,2440.8,1.06821058]
["bitfinex","ETHUSD",1728690262357,0.93598608,2440.9,2440.8,1.06819715]
["bitfinex","ETHUSD",1728690262543,0.07677382,2440.9,2440.8,1.06819715]
["bitfinex","ETHUSD",1728690264339,0.93598608,2440.9,2440.7,4.09717]
["bitfinex","ETHUSD",1728690264549,0.93598608,2440.9,2440.6,8.63834825]
["bitfinex","ETHUSD",1728690264726,0.93598608,2440.9,2440.7,1.06822813]
["bitfinex","ETHUSD",1728690265051,0.93598608,2440.9,2440.6,8.63834825]
["bitfinex","ETHUSD",1728690265209,0.93598608,2440.9,2440.7,1.06823247]
["bitfinex","ETHUSD",1728690265416,0.93598608,2440.9,2440.6,8.63834825]
["bitfinex","ETHUSD",1728690265610,0.93598608,2440.9,2440.7,1.06819544]
["bitfinex","ETHUSD",1728690265823,0.93598608,2440.9,2440.8,1.06817406]
["bitfinex","ETHUSD",1728690266354,0.93598608,2440.9,2440.6,8.63834825]
["bitfinex","ETHUSD",1728690266528,0.93598608,2440.9,2440.7,1.06818808]
["bitfinex","ETHUSD",1728690266862,0.93598608,2440.9,2440.6,8.63834825]
["bitfinex","ETHUSD",1728690267148,0.93598608,2440.9,2440.7,1.06818788]
["bitfinex","ETHUSD",1728690267317,0.93598608,2440.9,2440.6,8.63834825]
["bitfinex","ETHUSD",1728690267519,0.93598608,2440.9,2440.7,1.92820497]
["bitfinex","ETHUSD",1728690267754,0.07677382,2440.9,2440.8,1.06815939]
["bitfinex","ETHUSD",1728690268816,0.93598608,2440.9,2440.6,12.73561825]
["bitfinex","ETHUSD",1728690269057,0.07677382,2440.9,2440.7,1.92822628]
["bitfinex","ETHUSD",1728690269260,0.07677382,2440.9,2440.8,1.0681807]
["bitfinex","ETHUSD",1728690270457,0.93598608,2440.9,2440.8,1.0681807]
["bitfinex","ETHUSD",1728690270817,0.07677382,2440.9,2440.8,1.06818696]
["bitfinex","ETHUSD",1728690271658,0.07677382,2440.9,2440.7,0.86004558]
["bitfinex","ETHUSD",1728690271867,0.07677382,2440.9,2440.8,1.06817393]
["bitfinex","ETHUSD",1728690272524,0.93598608,2440.9,2440.6,8.63829825]
["bitfinex","ETHUSD",1728690272861,0.07677382,2440.9,2440.7,1.92822247]
["bitfinex","ETHUSD",1728690273055,0.07677382,2440.9,2440.8,1.06817689]
["bitfinex","ETHUSD",1728690273622,0.07677382,2440.9,2440.8,1.06817956]
["bitfinex","ETHUSD",1728690273968,0.07677382,2440.9,2440.8,1.06817798]
["bitfinex","ETHUSD",1728690274320,0.07677382,2440.9,2440.8,6.27303623]
["bitfinex","ETHUSD",1728690276347,0.07677382,2440.9,2440.8,5.20485825]
["bitfinex","ETHUSD",1728690276652,0.07677382,2440.9,2440.8,6.27303486]
["bitfinex","ETHUSD",1728690279382,0.07677382,2440.9,2440.8,1.06817661]
["bitfinex","ETHUSD",1728690280182,1.36559221,2440.9,2440.5,0.86004558]
["bitfinex","ETHUSD",1728690280399,1.36559221,2440.9,2440.6,1.06813027]
["bitfinex","ETHUSD",1728690280400,0.86026876,2440.8,2440.6,1.06813027]
["bitfinex","ETHUSD",1728690280550,0.86026876,2440.8,2440.5,0.86004558]
["bitfinex","ETHUSD",1728690280756,0.07303488,2440.7,2440.6,1.06813555]
["bitfinex","ETHUSD",1728690280975,0.86026876,2440.8,2440.4,5.73080558]
["bitfinex","ETHUSD",1728690281279,0.07303488,2440.7,2440.5,1.0681458]
["bitfinex","ETHUSD",1728690281484,0.07303488,2440.7,2440.4,7.08678449]
["bitfinex","ETHUSD",1728690281653,0.86026876,2440.8,2440.5,1.0679639]
["bitfinex","ETHUSD",1728690281851,0.86026876,2440.8,2440.4,7.08678449]
["bitfinex","ETHUSD",1728690281852,0.07295102,2440.6,2440.4,7.08678449]
["bitfinex","ETHUSD",1728690282051,0.86026876,2440.8,2440.5,1.06796398]
["bitfinex","ETHUSD",1728690282278,0.86026876,2440.8,2440.4,7.08678449]
["bitfinex","ETHUSD",1728690282493,0.86026876,2440.8,2440.5,1.06783074]
["bitfinex","ETHUSD",1728690282663,0.86026876,2440.8,2440.4,4.95760558]
["bitfinex","ETHUSD",1728690282864,4.95729876,2440.8,2440.5,1.06783562]
["bitfinex","ETHUSD",1728690283097,4.95729876,2440.8,2440.4,4.95760558]
["bitfinex","ETHUSD",1728690283280,4.95729876,2440.8,2440.5,1.06771327]
["bitfinex","ETHUSD",1728690283594,4.95729876,2440.8,2440.4,4.95760558]
["bitfinex","ETHUSD",1728690283793,4.95729876,2440.8,2440.5,1.06769717]
["bitfinex","ETHUSD",1728690284088,4.95729876,2440.8,2440.4,4.95760558]
["bitfinex","ETHUSD",1728690284399,4.95729876,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1728690285060,0.86026876,2440.8,2440.4,5.45353891]
["bitfinex","ETHUSD",1728690286993,0.86026876,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1728690287511,0.86026876,2440.8,2440.4,5.45353891]
["bitfinex","ETHUSD",1728690287660,0.86026876,2440.8,2440.4,6.71066942]
["bitfinex","ETHUSD",1728690288476,0.86026876,2440.8,2440.4,7.77797445]
["bitfinex","ETHUSD",1728690289082,0.86026876,2440.8,2440.4,5.35469051]
["bitfinex","ETHUSD",1728690289362,0.86026876,2440.8,2440.4,7.77791802]
["bitfinex","ETHUSD",1728690290072,0.86026876,2440.8,2440.4,6.71066942]
["bitfinex","ETHUSD",1728690290313,0.86026876,2440.8,2440.4,7.77787083]
["bitfinex","ETHUSD",1728690290604,0.86026876,2440.8,2440.4,7.77787141]
["bitfinex","ETHUSD",1728690291479,1.50169742,2440.8,2440.4,7.77787141]
["bitfinex","ETHUSD",1728690291930,1.50169742,2440.8,2440.4,11.87547141]
["bitfinex","ETHUSD",1728690292122,1.50169742,2440.8,2440.4,10.80826942]
["bitfinex","ETHUSD",1728690293104,0.07280514,2440.7,2440.4,10.80826942]
["bitfinex","ETHUSD",1728690293637,0.07272127,2440.6,2440.4,10.80826942]
["bitfinex","ETHUSD",1728690293978,1.50169742,2440.8,2440.4,10.80826942]
["bitfinex","ETHUSD",1728690294166,0.07285932,2440.7,2440.4,10.80826942]
["bitfinex","ETHUSD",1728690294368,0.64142866,2440.8,2440.4,10.80826942]
["bitfinex","ETHUSD",1728690294564,0.07294059,2440.7,2440.4,10.80826942]
["bitfinex","ETHUSD",1728690294806,0.64142866,2440.8,2440.4,10.80826942]
["bitfinex","ETHUSD",1728690295034,0.07282963,2440.6,2440.4,5.45353891]
["bitfinex","ETHUSD",1728690295198,0.64142866,2440.8,2440.4,6.52059281]
["bitfinex","ETHUSD",1728690295374,0.07296768,2440.7,2440.4,6.52056935]
["bitfinex","ETHUSD",1728690295577,0.64142866,2440.8,2440.4,10.61815935]
["bitfinex","ETHUSD",1728690295816,0.07299477,2440.7,2440.4,9.55112891]
["bitfinex","ETHUSD",1728690296123,0.64142866,2440.8,2440.4,9.55112891]
["bitfinex","ETHUSD",1728690296490,0.07280587,2440.7,2440.4,9.55112891]
["bitfinex","ETHUSD",1728690296707,0.64142866,2440.8,2440.4,9.55112891]
["bitfinex","ETHUSD",1728690296897,0.07277878,2440.7,2440.4,9.55112891]
["bitfinex","ETHUSD",1728690297226,0.64142866,2440.8,2440.4,9.55112891]
["bitfinex","ETHUSD",1728690297428,0.07264073,2440.6,2440.4,5.45353891]
["bitfinex","ETHUSD",1728690297595,0.64142866,2440.8,2440.4,10.61814431]
["bitfinex","ETHUSD",1728690297795,0.07280514,2440.7,2440.4,9.55113891]
["bitfinex","ETHUSD",1728690298093,0.07272126,2440.6,2440.4,9.55113891]
["bitfinex","ETHUSD",1728690298295,0.64142866,2440.8,2440.4,9.55113891]
["bitfinex","ETHUSD",1728690298604,5.45360891,2440.5,2440.2,0.95659778]
["bitfinex","ETHUSD",1728690298920,5.45360891,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690298921,0.07249361,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690301333,4.17017361,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690301490,5.03044237,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690302190,6.38642128,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690302394,5.52615252,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690302720,4.17017361,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690303293,0.07249361,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690305733,1.35597891,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690305916,0.07262279,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690306814,1.35597891,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690307017,0.07234924,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690307203,1.35597891,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690307409,0.07246023,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690310947,0.07246023,2440.4,2440.2,1.45253111]
["bitfinex","ETHUSD",1728690311164,0.86026876,2440.7,2440.3,1.35597891]
["bitfinex","ETHUSD",1728690311316,1.28881839,2440.9,2440.2,10.96033422]
["bitfinex","ETHUSD",1728690311317,0.07254891,2440.6,2440.2,10.96033422]
["bitfinex","ETHUSD",1728690311516,6.31335767,2440.8,2440.2,6.30725111]
["bitfinex","ETHUSD",1728690311719,0.07290421,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1728690312044,6.31326767,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728690312234,0.07282034,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1728690312442,0.0729313,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728690312648,0.07259509,2440.5,2440.3,4.09773]
["bitfinex","ETHUSD",1728690312833,6.31326767,2440.8,2440.3,5.13822811]
["bitfinex","ETHUSD",1728690313036,0.07265259,2440.4,2440.3,5.13822811]
["bitfinex","ETHUSD",1728690313261,6.31326767,2440.8,2440.3,5.13822811]
["bitfinex","ETHUSD",1728690313460,0.07265259,2440.4,2440.3,4.09773]
["bitfinex","ETHUSD",1728690313773,0.07267968,2440.4,2440.3,4.09773]
["bitfinex","ETHUSD",1728690313937,6.31326767,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728690314136,0.07303965,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728690314335,6.31326767,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728690314535,0.07312092,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728690314779,6.31326767,2440.8,2440.3,4.70082675]
["bitfinex","ETHUSD",1728690314949,0.07312092,2440.7,2440.3,4.70082675]
["bitfinex","ETHUSD",1728690315143,6.31326767,2440.8,2440.3,4.70082675]
["bitfinex","ETHUSD",1728690315482,0.07312092,2440.7,2440.3,4.70082675]
["bitfinex","ETHUSD",1728690315773,6.31326767,2440.8,2440.3,4.70082675]
["bitfinex","ETHUSD",1728690315973,1.42906242,2440.7,2440.3,4.70082675]
["bitfinex","ETHUSD",1728690316272,1.42906242,2440.7,2440.3,0.60309675]
["bitfinex","ETHUSD",1728690316470,1.42906242,2440.7,2440.2,4.9512722]
["bitfinex","ETHUSD",1728690316471,6.38654118,2440.7,2440.2,4.9512722]
["bitfinex","ETHUSD",1728690316675,2.28933118,2440.7,2440.2,9.0492022]
["bitfinex","ETHUSD",1728690318947,2.28933118,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728690320456,0.93335227,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728690320683,2.28933118,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728690323561,0.93335227,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1728690329406,0.93335227,2440.7,2440.4,4.90746]
["bitfinex","ETHUSD",1728690330697,0.86026876,2440.6,2440.4,0.8098]
["bitfinex","ETHUSD",1728690330851,0.86026876,2440.6,2440.4,4.90735]
["bitfinex","ETHUSD",1728690331053,0.07291048,2440.5,2440.4,4.90735]
["bitfinex","ETHUSD",1728690331476,0.86026876,2440.7,2440.4,4.90735]
["bitfinex","ETHUSD",1728690331676,0.07293756,2440.5,2440.4,4.90735]
["bitfinex","ETHUSD",1728690331884,0.86026876,2440.7,2440.4,4.90735]
["bitfinex","ETHUSD",1728690332381,0.11357999,2440.6,2440.4,4.90735]
["bitfinex","ETHUSD",1728690343198,0.97384875,2440.6,2440.4,4.90735]
["bitfinex","ETHUSD",1728690345671,0.97384875,2440.6,2440.4,9.00494]
["bitfinex","ETHUSD",1728690345907,0.11357999,2440.6,2440.4,9.00494]
["bitfinex","ETHUSD",1728690346172,0.97384875,2440.6,2440.4,4.90735]
["bitfinex","ETHUSD",1728690346709,0.11357999,2440.6,2440.4,4.90735]
["bitfinex","ETHUSD",1728690347008,0.97384875,2440.6,2440.4,4.90735]
["bitfinex","ETHUSD",1728690348010,0.86026876,2440.5,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690348228,2.32968991,2440.4,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690348571,0.86026876,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690348769,2.32936711,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690349415,6.42721711,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690349574,2.75791674,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690353392,1.46909835,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690353930,2.75791674,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690354138,1.46909835,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690354299,2.75791674,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690354496,1.46909835,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690355111,2.75791674,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690355305,1.46909835,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690355507,0.97241437,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690360841,0.75465429,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690362627,2.1106332,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690362813,7.06777813,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690363018,5.56694835,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690363253,6.85576674,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690363618,8.64135178,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690363818,7.28537287,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690364150,7.71449514,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690364350,7.28406103,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690365632,5.56694835,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690366165,5.49862178,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690366325,6.85460069,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690368123,6.85430947,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690374701,10.28406103,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690375206,11.64003994,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690377037,12.06773995,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690377540,12.49336641,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690378118,10.34855372,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690378328,12.06348293,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690378699,10.34855372,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690379137,12.49336641,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690379353,34.76240541,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690379528,25.86456141,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690380954,23.71974872,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690381313,25.86299216,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690381544,23.71974872,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690381914,25.86307495,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690382365,23.71974872,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690383754,28.42373332,2440.3,2440.2,0.0965522]
["bitfinex","ETHUSD",1728690384372,8.45466891,2439.8,2439.7,0.73283859]
["bitfinex","ETHUSD",1728690384532,10.59676397,2439.8,2439.7,0.73283859]
["bitfinex","ETHUSD",1728690384865,36.47327791,2439.8,2439.7,0.73283859]
["bitfinex","ETHUSD",1728690385216,38.61430495,2439.8,2439.7,0.73283859]
["bitfinex","ETHUSD",1728690385475,36.47327791,2439.8,2439.7,0.73283859]
["bitfinex","ETHUSD",1728690386262,38.37925682,2439.8,2439.7,0.73283859]
["bitfinex","ETHUSD",1728690386448,38.37925682,2439.8,2438.4,0.77513915]
["bitfinex","ETHUSD",1728690386449,3.0,2439.2,2438.4,0.77513915]
["bitfinex","ETHUSD",1728690386654,3.0,2439.2,2438.4,1.56943915]
["bitfinex","ETHUSD",1728690386655,1.35597891,2438.7,2438.4,1.56943915]
["bitfinex","ETHUSD",1728690386964,0.1012457,2438.6,2438.4,1.56943915]
["bitfinex","ETHUSD",1728690387147,1.45722461,2438.6,2438.4,2.13650607]
["bitfinex","ETHUSD",1728690388245,1.35597891,2438.5,2438.4,1.34220607]
["bitfinex","ETHUSD",1728690388418,0.10102241,2438.5,2438.4,2.13650607]
["bitfinex","ETHUSD",1728690388759,1.35597891,2438.9,2438.5,0.7943]
["bitfinex","ETHUSD",1728690389119,1.35597891,2438.9,2438.6,0.7943]
["bitfinex","ETHUSD",1728690390556,4.0997,2439.2,2438.7,4.89473]
["bitfinex","ETHUSD",1728690390755,1.35597891,2439.1,2438.7,4.89473]
["bitfinex","ETHUSD",1728690390938,1.35597891,2439.0,2438.7,5.794281]
["bitfinex","ETHUSD",1728690391467,1.35597891,2438.9,2438.5,0.7943]
["bitfinex","ETHUSD",1728690391768,5.45682891,2438.6,2438.4,0.77513915]
["bitfinex","ETHUSD",1728690391924,1.35597891,2438.5,2438.4,0.77513915]
["bitfinex","ETHUSD",1728690392665,5.45685891,2438.5,2438.4,0.77513915]
["bitfinex","ETHUSD",1728690397931,5.55434191,2438.5,2438.4,0.77513915]
["bitfinex","ETHUSD",1728690398125,0.097483,2438.5,2438.4,0.77513915]
["bitfinex","ETHUSD",1728690398440,1.45346191,2438.5,2438.4,1.56943915]
["bitfinex","ETHUSD",1728690399375,8.55434191,2438.5,2438.4,0.77513915]
["bitfinex","ETHUSD",1728690401753,8.55434191,2438.5,2438.4,0.52513915]
["bitfinex","ETHUSD",1728690402158,8.97956946,2438.5,2438.4,0.52513915]
["bitfinex","ETHUSD",1728690403260,39.58853137,2438.5,2438.4,0.52513915]
["bitfinex","ETHUSD",1728690404482,40.03259435,2438.5,2438.4,0.52513915]
["bitfinex","ETHUSD",1728690405237,40.03259435,2438.5,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690405238,4.10189,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690405438,10.2579108,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690405681,10.35461753,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690406365,31.17777153,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690406572,7.19859673,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690408851,7.19859673,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690411754,0.09670673,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690417778,3.0,2438.1,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690417987,0.09666167,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690418194,7.10162,2438.1,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690418419,0.09666167,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690420291,4.10149,2438.2,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690420292,4.1018,2438.0,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690420494,0.09683347,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690421007,4.10145,2438.2,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690421211,0.09683347,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690421398,4.10145,2438.2,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690421592,0.09662047,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690421780,4.10145,2438.2,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690421976,0.0966361,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690422182,4.10157,2438.1,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690422426,0.0966435,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690422626,4.10157,2438.1,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690422929,0.0966435,2437.9,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690423125,0.09675305,2438.0,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690423482,0.73892383,2438.0,2437.8,0.8796747]
["bitfinex","ETHUSD",1728690425241,8.46073752,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690425589,8.55736416,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690425783,7.19851664,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690426301,8.55736416,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690426533,7.19851664,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690426711,3.09662664,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690427037,0.09662664,2437.9,2437.8,0.9221747]
["bitfinex","ETHUSD",1728690427190,4.19851664,2437.9,2437.8,0.9221747]
["bitfinex","ETHUSD",1728690429919,0.09662664,2437.9,2437.8,0.9221747]
["bitfinex","ETHUSD",1728690434561,4.19851664,2437.9,2437.8,0.9221747]
["bitfinex","ETHUSD",1728690434857,0.09662664,2437.9,2437.8,0.9221747]
["bitfinex","ETHUSD",1728690435023,4.19851664,2437.9,2437.8,0.9221747]
["bitfinex","ETHUSD",1728690436643,4.19851664,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690440072,8.48251695,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690440281,8.91051706,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690440489,8.48431538,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690441777,4.38242538,2437.9,2437.8,0.9221747]
["bitfinex","ETHUSD",1728690441982,3.95391418,2437.9,2437.8,0.9221747]
["bitfinex","ETHUSD",1728690443145,8.05580418,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690443445,8.05597905,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690443785,8.05602613,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690444842,7.19851664,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690445178,5.05615524,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690446983,5.05641949,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690447677,5.05652392,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690447989,4.19851664,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690448184,5.48431538,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690448862,5.91051706,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690449198,5.48566544,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690449599,4.19851664,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690449944,5.48566526,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690451555,4.19851664,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690452002,5.48603839,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690454272,5.48603839,2437.9,2437.8,0.8733747]
["bitfinex","ETHUSD",1728690454273,1.38414839,2437.9,2437.8,0.8733747]
["bitfinex","ETHUSD",1728690454479,0.95549109,2437.9,2437.8,0.8733747]
["bitfinex","ETHUSD",1728690459599,0.09662664,2437.9,2437.8,0.8733747]
["bitfinex","ETHUSD",1728690460376,0.85886445,2438.1,2437.8,0.8733747]
["bitfinex","ETHUSD",1728690460677,0.08731775,2437.9,2437.8,0.8733747]
["bitfinex","ETHUSD",1728690460892,0.85886445,2438.0,2437.8,0.8733747]
["bitfinex","ETHUSD",1728690461178,0.0870549,2437.9,2437.8,0.8733747]
["bitfinex","ETHUSD",1728690461980,0.94591935,2437.9,2437.8,0.8733747]
["bitfinex","ETHUSD",1728690464205,8.04780935,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690464538,11.77496754,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690464687,12.32496754,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690464894,9.74983019,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690465095,36.04634119,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690465619,30.12791519,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690465796,25.80736519,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690468235,27.82802646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690468435,14.07935146,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690468951,14.07961736,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690469706,12.05869019,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690471843,15.05810522,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690472276,12.05869019,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690474832,14.62569128,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690475181,12.31683128,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690475357,59.45305928,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690475735,59.88130823,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690476075,34.72903314,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690476238,32.47804642,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690476970,51.90804642,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690478090,53.50940625,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690478386,51.90804642,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690478961,30.03530942,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690479289,33.19037656,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690479453,30.03530942,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690479872,32.17384808,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690480249,30.03530942,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690480449,32.17385283,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690480659,30.03530942,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690480875,32.1738589,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690481088,30.03530942,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690481394,32.17384012,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690482788,12.74384012,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690482995,10.60530942,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690483766,12.74432523,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690484278,10.60530942,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690484478,12.74420137,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690485197,12.74422477,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690485652,10.60530942,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690485858,12.74421807,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690486184,12.74420067,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690486368,12.19420067,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690486701,10.18199267,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690486997,12.41636867,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690487665,9.75459136,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690487996,9.32677905,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690488156,6.32677905,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690489403,9.32677905,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690489711,8.04310142,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690489885,8.47076221,2437.9,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690490459,8.47076221,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690490977,8.8985301,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690492617,0.51296247,2437.9,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690492899,0.0870549,2437.9,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690493304,4.10145,2438.2,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690493305,4.10174,2438.0,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690493493,0.08144886,2437.9,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690494299,4.18333886,2437.9,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690495324,7.18333886,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690495486,8.03941488,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690495665,7.18333886,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690496010,8.46500801,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690496647,7.60935094,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690496902,8.89302857,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690497105,8.46508028,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690497321,7.60935094,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690497465,5.89302857,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690497665,4.60935094,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690498178,5.46507968,2437.9,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690498406,4.18333886,2437.9,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690501529,5.0390676,2437.9,2437.8,0.9122747]
["bitfinex","ETHUSD",1728690501726,5.0390676,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690502223,4.18333886,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690502390,6.10932428,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690502825,4.82564665,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690503512,6.10932428,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690507480,9.53713659,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690508030,7.82564665,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690508332,9.96529579,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690509430,23.80667069,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690510291,33.61784069,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690510491,31.66259269,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690511973,31.15295769,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690513966,28.58363853,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690514262,27.84178916,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690515892,25.26885116,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690516060,20.00724753,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690516257,18.41615378,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690516463,22.57516164,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690518666,22.57524492,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690519861,19.51495165,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690520183,19.51494133,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690520372,15.96494133,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690520578,6.53838447,2437.9,2437.8,0.9326747]
["bitfinex","ETHUSD",1728690520889,4.82564665,2437.9,2437.8,0.9326747]
["bitfinex","ETHUSD",1728690521101,6.11021136,2437.9,2437.8,0.9326747]
["bitfinex","ETHUSD",1728690521456,5.68212588,2437.9,2437.8,0.9326747]
["bitfinex","ETHUSD",1728690521989,5.68209571,2437.9,2437.8,0.9326747]
["bitfinex","ETHUSD",1728690525370,6.11021136,2437.9,2437.8,0.9326747]
["bitfinex","ETHUSD",1728690526608,6.53838447,2437.9,2437.8,0.9326747]
["bitfinex","ETHUSD",1728690528133,6.53838447,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690528316,13.54770419,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690528828,14.09768341,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690529228,11.95683024,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690540358,34.13244524,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690540670,32.57118224,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690540955,31.28595719,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690541164,31.28728885,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690542506,29.49181717,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690543852,26.92137846,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690544158,29.49181717,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690544778,27.00298717,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690544978,25.89954917,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690545289,23.32911046,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690545495,24.27288537,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690545724,23.80813237,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690546708,23.53906337,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690547117,14.32336637,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690547287,23.94906337,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690548709,16.55784037,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690548919,17.91484237,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690554136,15.34470546,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690554446,17.91575787,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690554597,17.91568674,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690556594,15.34470546,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690557538,11.75322946,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690557930,31.63109646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690559448,29.14261646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690561716,27.55221546,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690561915,26.66028246,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690562232,10.393634,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690562432,18.84635346,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690572240,21.84919891,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690572854,18.84635346,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690573052,23.17035346,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690573389,26.17319891,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690575070,21.84919891,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690577392,20.48960345,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690577597,10.393634,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690577778,11.75322946,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690578494,11.11092167,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690578696,10.56092167,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690580262,13.13661503,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690580456,10.56092167,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690581191,37.90385667,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690581491,29.59259612,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690581676,27.17466312,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690581886,27.17654552,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690583514,25.64396752,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690583816,25.19153752,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690585173,24.90806152,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690585373,14.98804077,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690585715,14.53561077,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690590219,8.96905077,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690590393,36.10914077,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690590809,35.65671077,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690591422,34.62516677,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690591718,33.26557131,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690591881,33.78869677,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690592081,33.33626677,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690593017,30.19057277,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690593194,29.73814277,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690595185,13.52112077,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690596022,15.11653591,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690596234,18.12203715,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690596395,18.12315006,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690600937,13.5710356,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690601631,10.56446591,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690602021,13.5710356,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690602398,10.56446591,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690602938,8.78197978,2437.9,2437.8,0.8805747]
["bitfinex","ETHUSD",1728690603145,4.60945531,2437.9,2437.8,0.8805747]
["bitfinex","ETHUSD",1728690603340,6.32899797,2437.9,2437.8,0.8805747]
["bitfinex","ETHUSD",1728690603526,4.18333886,2437.9,2437.8,0.8805747]
["bitfinex","ETHUSD",1728690603735,6.32899797,2437.9,2437.8,0.8805747]
["bitfinex","ETHUSD",1728690603898,1.79803862,2437.9,2437.8,0.8805747]
["bitfinex","ETHUSD",1728690604099,1.79803862,2437.9,2437.8,1.10459172]
["bitfinex","ETHUSD",1728690604100,5.47078709,2437.9,2437.8,1.10459172]
["bitfinex","ETHUSD",1728690604405,4.18333886,2437.9,2437.8,0.8805747]
["bitfinex","ETHUSD",1728690604600,5.47078709,2437.9,2437.8,0.8805747]
["bitfinex","ETHUSD",1728690605013,0.08144886,2437.9,2437.8,0.8805747]
["bitfinex","ETHUSD",1728690605343,0.08144886,2437.9,2437.8,2.46418718]
["bitfinex","ETHUSD",1728690605705,4.95914713,2438.2,2437.9,0.7528]
["bitfinex","ETHUSD",1728690606060,4.95914713,2438.2,2438.0,0.7528]
["bitfinex","ETHUSD",1728690606261,1.28744823,2438.3,2438.1,3.47199092]
["bitfinex","ETHUSD",1728690606550,4.95849713,2438.6,2438.1,3.47199092]
["bitfinex","ETHUSD",1728690606551,4.10085,2438.6,2438.3,0.7528]
["bitfinex","ETHUSD",1728690606733,4.10085,2438.6,2438.5,0.7528]
["bitfinex","ETHUSD",1728690607109,4.95813713,2438.8,2438.5,0.7528]
["bitfinex","ETHUSD",1728690607305,4.1006,2438.7,2438.5,0.7528]
["bitfinex","ETHUSD",1728690608056,0.06748488,2438.6,2438.5,0.7528]
["bitfinex","ETHUSD",1728690608956,0.06748488,2438.6,2438.5,2.11239546]
["bitfinex","ETHUSD",1728690609156,0.06748488,2438.6,2438.5,2.34475896]
["bitfinex","ETHUSD",1728690609362,4.10049,2438.8,2438.6,0.7528]
["bitfinex","ETHUSD",1728690610927,4.10015,2439.0,2438.7,2.11239546]
["bitfinex","ETHUSD",1728690611246,4.10015,2439.0,2438.8,0.7528]
["bitfinex","ETHUSD",1728690611617,4.10015,2439.0,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690611823,4.10015,2439.0,2438.5,4.41525388]
["bitfinex","ETHUSD",1728690611824,4.10015,2439.0,2438.9,0.7528]
["bitfinex","ETHUSD",1728690612359,4.09998,2439.1,2439.0,0.7528]
["bitfinex","ETHUSD",1728690613556,5.45957546,2439.1,2439.0,0.7528]
["bitfinex","ETHUSD",1728690613866,5.45957546,2439.1,2438.6,0.7528]
["bitfinex","ETHUSD",1728690613867,4.10058,2438.7,2438.6,0.7528]
["bitfinex","ETHUSD",1728690615116,5.46017546,2438.7,2438.6,0.7528]
["bitfinex","ETHUSD",1728690615420,4.10058,2438.7,2438.6,0.7528]
["bitfinex","ETHUSD",1728690622735,4.10049,2438.8,2438.6,0.7528]
["bitfinex","ETHUSD",1728690622947,8.20098,2438.8,2438.6,0.7528]
["bitfinex","ETHUSD",1728690623162,0.06569397,2438.7,2438.6,0.7528]
["bitfinex","ETHUSD",1728690623366,4.10046,2438.8,2438.6,2.32363501]
["bitfinex","ETHUSD",1728690623672,4.09982,2439.2,2438.8,0.7528]
["bitfinex","ETHUSD",1728690623878,8.19964,2439.2,2438.8,0.7528]
["bitfinex","ETHUSD",1728690624236,8.19964,2439.2,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690624439,8.19964,2439.2,2438.9,0.8251]
["bitfinex","ETHUSD",1728690624639,8.19964,2439.2,2438.9,1.0517697]
["bitfinex","ETHUSD",1728690626781,4.09988,2439.1,2438.9,1.0517697]
["bitfinex","ETHUSD",1728690627069,4.10004,2439.0,2438.9,0.8251]
["bitfinex","ETHUSD",1728690633949,4.10004,2439.0,2438.6,1.57083501]
["bitfinex","ETHUSD",1728690634155,4.10004,2439.0,2438.7,0.8251]
["bitfinex","ETHUSD",1728690634350,4.09989,2439.1,2438.7,0.8251]
["bitfinex","ETHUSD",1728690634666,4.10021,2438.9,2438.7,0.8251]
["bitfinex","ETHUSD",1728690634858,4.10021,2438.9,2438.7,1.0646935]
["bitfinex","ETHUSD",1728690635793,4.10004,2439.0,2438.7,1.0646935]
["bitfinex","ETHUSD",1728690638095,0.06592735,2438.9,2438.7,1.0646935]
["bitfinex","ETHUSD",1728690638792,4.16613735,2438.9,2438.7,1.0646935]
["bitfinex","ETHUSD",1728690640554,4.16613735,2438.9,2438.7,0.8251]
["bitfinex","ETHUSD",1728690651126,4.16613735,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1728690651127,1.42552281,2438.9,2438.4,0.7995]
["bitfinex","ETHUSD",1728690651407,1.42552281,2438.9,2438.0,0.04320056]
["bitfinex","ETHUSD",1728690651408,4.95820713,2438.7,2438.0,0.04320056]
["bitfinex","ETHUSD",1728690651705,4.10088,2438.5,2438.2,1.35959546]
["bitfinex","ETHUSD",1728690652071,0.06537619,2438.4,2438.2,1.35959546]
["bitfinex","ETHUSD",1728690652755,0.06537619,2438.4,2438.3,1.35959546]
["bitfinex","ETHUSD",1728690653261,4.95835713,2438.6,2438.3,1.35959546]
["bitfinex","ETHUSD",1728690653482,0.06548858,2438.5,2438.3,1.35959546]
["bitfinex","ETHUSD",1728690654530,0.06548858,2438.5,2438.4,0.7995]
["bitfinex","ETHUSD",1728690654710,4.16636858,2438.5,2438.4,0.7995]
["bitfinex","ETHUSD",1728690655486,5.02401571,2438.5,2438.4,0.7995]
["bitfinex","ETHUSD",1728690655795,4.16636858,2438.5,2438.4,0.7995]
["bitfinex","ETHUSD",1728690656284,0.06548858,2438.5,2438.4,2.15909546]
["bitfinex","ETHUSD",1728690656489,0.06548858,2438.5,2438.4,2.37500501]
["bitfinex","ETHUSD",1728690656861,9.05891713,2438.7,2438.4,2.37500501]
["bitfinex","ETHUSD",1728690657174,0.06551779,2438.6,2438.4,2.37500501]
["bitfinex","ETHUSD",1728690657792,5.02399492,2438.6,2438.0,0.7995]
["bitfinex","ETHUSD",1728690657984,5.02399492,2438.6,2438.1,1.35959546]
["bitfinex","ETHUSD",1728690657985,4.10107,2438.4,2438.1,1.35959546]
["bitfinex","ETHUSD",1728690658162,0.06522326,2438.3,2438.1,1.35959546]
["bitfinex","ETHUSD",1728690658403,0.06522326,2438.3,2438.1,1.98569301]
["bitfinex","ETHUSD",1728690661639,0.06522326,2438.3,2438.0,0.7995]
["bitfinex","ETHUSD",1728690661640,4.10155,2438.1,2438.0,0.7995]
["bitfinex","ETHUSD",1728690661800,4.10189,2437.9,2437.8,0.9212747]
["bitfinex","ETHUSD",1728690662077,4.16650646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690662202,4.77270646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690662440,5.63035359,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690662641,6.06015469,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690662855,7.41975015,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690663211,5.62914863,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690663410,4.77270646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690664236,5.62860493,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690664809,6.98820039,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690665742,6.13230192,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690665942,4.77270646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690667204,4.16650646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690667731,0.06461646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690672168,4.16650646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690676164,0.06461646,2437.9,2437.8,0.1217747]
["bitfinex","ETHUSD",1728690678757,0.06461646,2437.9,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690679325,8.20287,2438.2,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690679531,0.06216414,2437.9,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690679725,8.20287,2438.2,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690679726,4.10155,2438.1,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690679926,0.06219086,2437.9,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690680153,4.10155,2438.1,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690680652,0.06232713,2438.0,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690680859,0.06232713,2438.0,2437.9,0.25583261]
["bitfinex","ETHUSD",1728690681938,0.06232713,2438.0,2437.9,1.61542807]
["bitfinex","ETHUSD",1728690682450,0.06243337,2438.0,2437.9,0.25583261]
["bitfinex","ETHUSD",1728690682782,8.20292,2438.2,2437.9,0.25583261]
["bitfinex","ETHUSD",1728690683082,8.20292,2438.2,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690683285,0.06254291,2438.1,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690683459,0.06254291,2438.1,2437.9,1.35959546]
["bitfinex","ETHUSD",1728690683656,0.06254291,2438.1,2437.8,2.47628718]
["bitfinex","ETHUSD",1728690684192,0.06254291,2438.1,2437.9,1.35959546]
["bitfinex","ETHUSD",1728690684944,0.06254291,2438.1,2438.0,2.11049546]
["bitfinex","ETHUSD",1728690685484,4.1011,2438.4,2438.1,0.7509]
["bitfinex","ETHUSD",1728690685645,4.1011,2438.4,2438.1,2.11049546]
["bitfinex","ETHUSD",1728690686044,4.10082,2438.6,2438.4,0.7509]
["bitfinex","ETHUSD",1728690686485,8.20166,2438.6,2438.4,0.7509]
["bitfinex","ETHUSD",1728690686871,4.10088,2438.5,2438.4,0.7509]
["bitfinex","ETHUSD",1728690687039,4.10082,2438.6,2438.4,0.7509]
["bitfinex","ETHUSD",1728690687240,8.20165,2438.6,2438.4,0.7509]
["bitfinex","ETHUSD",1728690687686,4.10088,2438.5,2438.4,0.7509]
["bitfinex","ETHUSD",1728690688368,4.10108,2438.4,2438.0,1.35959546]
["bitfinex","ETHUSD",1728690688545,4.10108,2438.4,2438.1,0.7509]
["bitfinex","ETHUSD",1728690688748,4.10108,2438.4,2438.1,2.11049546]
["bitfinex","ETHUSD",1728690688983,4.10108,2438.4,2438.1,0.7509]
["bitfinex","ETHUSD",1728690689361,4.10108,2438.4,2438.1,2.11049546]
["bitfinex","ETHUSD",1728690690986,8.20167,2438.6,2438.1,2.11049546]
["bitfinex","ETHUSD",1728690691284,8.20167,2438.6,2438.2,1.35959546]
["bitfinex","ETHUSD",1728690691446,4.10082,2438.6,2438.1,2.11049546]
["bitfinex","ETHUSD",1728690691648,4.10092,2438.5,2438.1,2.11049546]
["bitfinex","ETHUSD",1728690692287,4.10092,2438.5,2438.1,0.7509]
["bitfinex","ETHUSD",1728690694288,4.10115,2438.4,2438.1,0.7509]
["bitfinex","ETHUSD",1728690698175,0.06303874,2438.3,2438.1,0.7509]
["bitfinex","ETHUSD",1728690698892,1.35959546,2438.5,2437.9,0.7509]
["bitfinex","ETHUSD",1728690698893,4.10138,2438.2,2437.9,0.7509]
["bitfinex","ETHUSD",1728690699050,0.06049427,2438.1,2437.9,0.7509]
["bitfinex","ETHUSD",1728690701052,0.06049427,2438.1,2437.9,2.11049546]
["bitfinex","ETHUSD",1728690701359,4.10137,2438.3,2437.9,2.11049546]
["bitfinex","ETHUSD",1728690701360,4.10137,2438.3,2438.0,1.35959546]
["bitfinex","ETHUSD",1728690701882,4.10136,2438.3,2437.9,2.11049546]
["bitfinex","ETHUSD",1728690702072,4.1014,2438.2,2437.9,2.11049546]
["bitfinex","ETHUSD",1728690702993,4.10136,2438.3,2437.9,2.11049546]
["bitfinex","ETHUSD",1728690703198,8.2027,2438.3,2438.0,0.08202616]
["bitfinex","ETHUSD",1728690703426,4.10134,2438.3,2437.9,2.11049546]
["bitfinex","ETHUSD",1728690704372,4.10134,2438.3,2437.9,0.7509]
["bitfinex","ETHUSD",1728690704769,4.10134,2438.3,2437.9,2.11049546]
["bitfinex","ETHUSD",1728690705695,4.10134,2438.3,2438.0,1.35959546]
["bitfinex","ETHUSD",1728690705874,4.10098,2438.5,2438.1,1.35959546]
["bitfinex","ETHUSD",1728690706070,4.10098,2438.5,2438.2,2.17839546]
["bitfinex","ETHUSD",1728690706399,4.10098,2438.5,2438.2,0.8188]
["bitfinex","ETHUSD",1728690706604,4.10098,2438.5,2438.2,0.90081938]
["bitfinex","ETHUSD",1728690707307,8.20199,2438.5,2438.2,0.8188]
["bitfinex","ETHUSD",1728690707509,4.10098,2438.5,2438.2,0.8188]
["bitfinex","ETHUSD",1728690707706,5.59865753,2438.7,2438.2,2.80640501]
["bitfinex","ETHUSD",1728690707934,8.84343906,2438.7,2438.3,0.08201562]
["bitfinex","ETHUSD",1728690708969,8.84343906,2438.7,2438.2,2.80640501]
["bitfinex","ETHUSD",1728690708970,4.10079,2438.6,2438.2,2.80640501]
["bitfinex","ETHUSD",1728690709862,4.10079,2438.6,2438.2,1.44680955]
["bitfinex","ETHUSD",1728690711263,4.10079,2438.6,2438.2,0.8188]
["bitfinex","ETHUSD",1728690711629,4.10079,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690713045,4.15998598,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690718768,5.01588445,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690719150,4.15998598,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690719552,5.01588445,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690719742,4.15998598,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690720440,7.4104447,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690720635,6.12578144,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690720970,7.4104447,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690721468,6.05084924,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690721638,4.76618598,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690721833,5.01703961,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690722074,4.15998598,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690722279,5.01718617,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690722760,5.44464924,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690723077,4.15998598,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690723248,5.44464924,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690723572,4.15998598,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690723770,5.01731011,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690723944,0.91652011,2438.6,2438.5,1.35826045]
["bitfinex","ETHUSD",1728690725581,0.05919598,2438.6,2438.5,1.35826045]
["bitfinex","ETHUSD",1728690725873,0.05919598,2438.6,2438.5,2.99784307]
["bitfinex","ETHUSD",1728690726085,0.85732413,2438.8,2438.5,1.63824761]
["bitfinex","ETHUSD",1728690726386,5.01724425,2438.7,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690726555,9.11789425,2438.7,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690726969,4.10071,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690727167,4.95803413,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690727387,6.37683461,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690727594,7.84230024,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690727956,6.12571048,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690728269,8.26906312,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690728595,6.12571048,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690729155,8.26906312,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690730481,6.12571048,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690730649,8.26906312,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690732883,8.26934938,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690733086,6.90975392,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690733288,6.48107521,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690733901,6.48102897,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690734104,4.76611502,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690734475,4.15991502,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690734679,5.87488512,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728690736578,0.05920502,2438.6,2438.5,1.33786045]
["bitfinex","ETHUSD",1728690736778,5.44612281,2438.6,2438.5,1.33786045]
["bitfinex","ETHUSD",1728690738606,4.15991502,2438.6,2438.5,1.33786045]
["bitfinex","ETHUSD",1728690739134,0.91657419,2438.6,2438.5,1.33786045]
["bitfinex","ETHUSD",1728690739422,0.91657419,2438.6,2438.5,3.05741777]
["bitfinex","ETHUSD",1728690739587,0.05920502,2438.6,2438.5,1.61580754]
["bitfinex","ETHUSD",1728690739988,0.05920502,2438.6,2438.5,2.975403]
["bitfinex","ETHUSD",1728690740318,0.85736917,2438.8,2438.5,3.05741033]
["bitfinex","ETHUSD",1728690740520,0.0553319,2438.7,2438.5,2.975403]
["bitfinex","ETHUSD",1728690740724,0.85736917,2438.8,2438.5,2.975403]
["bitfinex","ETHUSD",1728690740918,0.05535861,2438.7,2438.5,2.975403]
["bitfinex","ETHUSD",1728690741121,0.85736917,2438.8,2438.7,0.7984]
["bitfinex","ETHUSD",1728690741417,0.05549478,2438.8,2438.7,0.7984]
["bitfinex","ETHUSD",1728690743492,0.05549478,2438.8,2438.7,2.15799546]
["bitfinex","ETHUSD",1728690743715,0.05549478,2438.8,2438.7,0.7984]
["bitfinex","ETHUSD",1728690743876,0.05549478,2438.8,2438.7,2.49349022]
["bitfinex","ETHUSD",1728690744752,0.05538796,2438.8,2438.7,2.49349022]
["bitfinex","ETHUSD",1728690745216,4.95742917,2439.0,2438.7,2.49349022]
["bitfinex","ETHUSD",1728690745419,0.05517429,2438.8,2438.7,2.49349022]
["bitfinex","ETHUSD",1728690745632,4.95742917,2439.0,2438.7,2.49349022]
["bitfinex","ETHUSD",1728690745789,0.055201,2438.8,2438.7,2.49349022]
["bitfinex","ETHUSD",1728690745999,4.95742917,2439.0,2438.7,2.49349022]
["bitfinex","ETHUSD",1728690746193,0.055201,2438.8,2438.7,2.49349022]
["bitfinex","ETHUSD",1728690746510,4.95742917,2439.0,2438.8,0.8178]
["bitfinex","ETHUSD",1728690746726,4.95742917,2439.0,2438.8,2.17739546]
["bitfinex","ETHUSD",1728690746921,4.95742917,2439.0,2438.8,0.8178]
["bitfinex","ETHUSD",1728690747434,5.38619779,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690747435,4.95735917,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690747791,4.09999,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690748008,4.09999,2439.1,2438.8,2.46663894]
["bitfinex","ETHUSD",1728690748204,0.85736917,2439.2,2439.0,1.35959546]
["bitfinex","ETHUSD",1728690748408,0.85736917,2439.3,2439.1,2.17739546]
["bitfinex","ETHUSD",1728690748618,4.09945,2439.4,2439.1,2.17739546]
["bitfinex","ETHUSD",1728690748619,4.95681917,2439.4,2439.1,2.17739546]
["bitfinex","ETHUSD",1728690749108,4.09955,2439.3,2439.1,2.17739546]
["bitfinex","ETHUSD",1728690749408,0.85736917,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690749409,4.95673917,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690749707,4.09937,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690749946,4.09937,2439.4,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690750246,4.09937,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690750718,0.85736917,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690751042,4.95640917,2439.6,2439.5,0.8178]
["bitfinex","ETHUSD",1728690751245,4.09904,2439.6,2439.5,0.8178]
["bitfinex","ETHUSD",1728690752105,5.56239917,2439.8,2439.3,0.8178]
["bitfinex","ETHUSD",1728690752106,4.09938,2439.4,2439.3,0.8178]
["bitfinex","ETHUSD",1728690752333,4.09938,2439.4,2439.1,2.17739546]
["bitfinex","ETHUSD",1728690758053,0.05235907,2439.3,2439.1,2.17739546]
["bitfinex","ETHUSD",1728690758269,0.05235907,2439.3,2439.2,2.25938119]
["bitfinex","ETHUSD",1728690758568,4.09922,2439.5,2439.2,2.25938119]
["bitfinex","ETHUSD",1728690758770,0.05039093,2439.3,2439.2,2.17739546]
["bitfinex","ETHUSD",1728690758975,4.09922,2439.5,2439.2,0.8178]
["bitfinex","ETHUSD",1728690759180,0.05041763,2439.3,2439.2,0.8178]
["bitfinex","ETHUSD",1728690759380,4.09922,2439.5,2439.2,1.5493088]
["bitfinex","ETHUSD",1728690759734,0.05055375,2439.4,2439.2,0.8178]
["bitfinex","ETHUSD",1728690761336,0.05055375,2439.4,2439.2,0.89978408]
["bitfinex","ETHUSD",1728690761537,0.05055375,2439.4,2439.2,0.08198408]
["bitfinex","ETHUSD",1728690761779,4.14995375,2439.4,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690762350,4.14995375,2439.4,2439.0,2.17739546]
["bitfinex","ETHUSD",1728690762765,0.05055375,2439.4,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690764669,4.14992375,2439.4,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690767960,0.05055375,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690768495,0.05055375,2439.4,2439.3,2.11499546]
["bitfinex","ETHUSD",1728690768878,4.09921,2439.5,2439.3,2.11499546]
["bitfinex","ETHUSD",1728690769186,0.05038095,2439.4,2439.3,2.11499546]
["bitfinex","ETHUSD",1728690769390,0.05038095,2439.4,2439.3,2.74467942]
["bitfinex","ETHUSD",1728690771392,0.05038095,2439.4,2439.3,2.82666366]
["bitfinex","ETHUSD",1728690771597,0.05038095,2439.4,2439.3,0.62968396]
["bitfinex","ETHUSD",1728690771807,0.05038095,2439.4,2439.1,0.7554]
["bitfinex","ETHUSD",1728690771808,4.09947,2439.4,2439.1,2.11499546]
["bitfinex","ETHUSD",1728690772098,4.15007164,2439.4,2439.1,2.11499546]
["bitfinex","ETHUSD",1728690772808,4.15007164,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690773855,4.15007164,2439.4,2439.1,2.11499546]
["bitfinex","ETHUSD",1728690775263,0.05060164,2439.4,2439.1,2.11499546]
["bitfinex","ETHUSD",1728690779905,0.05060164,2439.4,2439.1,0.7554]
["bitfinex","ETHUSD",1728690780266,0.05060164,2439.4,2438.9,4.10006]
["bitfinex","ETHUSD",1728690780267,4.0997,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728690780469,4.0997,2439.2,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690780666,0.05028441,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690781412,0.6062,2439.3,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690781593,0.04985452,2439.0,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690781795,0.6062,2439.3,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690782008,0.04986739,2439.0,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690782205,0.6062,2439.3,2438.9,1.87992228]
["bitfinex","ETHUSD",1728690782411,0.6062,2439.3,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690782412,0.0498941,2439.0,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690782609,0.6062,2439.3,2438.9,2.11499546]
["bitfinex","ETHUSD",1728690782809,0.6062,2439.3,2439.0,1.35959546]
["bitfinex","ETHUSD",1728690783020,0.6062,2439.3,2438.9,2.11499546]
["bitfinex","ETHUSD",1728690783408,0.6062,2439.3,2439.0,1.35959546]
["bitfinex","ETHUSD",1728690784275,0.6062,2439.3,2438.9,0.7554]
["bitfinex","ETHUSD",1728690784276,4.70574,2439.3,2438.9,0.7554]
["bitfinex","ETHUSD",1728690784504,4.70574,2439.3,2438.9,2.11499546]
["bitfinex","ETHUSD",1728690784810,4.70574,2439.3,2439.0,1.35959546]
["bitfinex","ETHUSD",1728690785003,4.70574,2439.3,2438.9,0.7554]
["bitfinex","ETHUSD",1728690785384,4.09971,2439.2,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690785591,4.09971,2439.2,2438.7,4.92425]
["bitfinex","ETHUSD",1728690785814,4.09971,2439.2,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690786423,4.09971,2439.2,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690788125,0.0464781,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690789000,4.1464381,2439.1,2438.7,2.18339546]
["bitfinex","ETHUSD",1728690789502,4.1464381,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690789503,0.0464781,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690789931,0.0464781,2439.1,2438.7,6.28390546]
["bitfinex","ETHUSD",1728690790300,0.0464781,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690792485,0.90384727,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690793127,0.90384727,2439.1,2438.7,6.28390546]
["bitfinex","ETHUSD",1728690793337,5.00375727,2439.1,2438.7,0.8238]
["bitfinex","ETHUSD",1728690793492,0.90384727,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690794231,0.0464781,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690794936,0.90384727,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690795139,0.0464781,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690796653,0.6062,2439.0,2438.6,6.52732261]
["bitfinex","ETHUSD",1728690796954,0.6062,2439.0,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690797141,0.04465148,2438.9,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690798821,0.04465148,2438.9,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690799229,5.56327917,2439.2,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690799442,0.04478561,2438.9,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690799750,5.56327917,2439.2,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690800127,0.04505785,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690802832,4.14492785,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690803047,4.14492785,2439.1,2438.7,2.18339546]
["bitfinex","ETHUSD",1728690806219,4.14492785,2439.1,2438.7,3.14818715]
["bitfinex","ETHUSD",1728690807354,4.14492785,2439.1,2438.7,3.2301878]
["bitfinex","ETHUSD",1728690807923,0.04505785,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690808154,0.04505785,2439.1,2439.0,0.8152]
["bitfinex","ETHUSD",1728690808457,0.85736917,2439.3,2439.0,2.17479546]
["bitfinex","ETHUSD",1728690808669,0.85736917,2439.3,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690809169,5.38564779,2439.4,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690809170,0.85736917,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690809880,0.85736917,2439.4,2439.0,4.91521]
["bitfinex","ETHUSD",1728690809881,0.85736917,2439.4,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690811181,4.70582,2439.3,2438.9,1.06741114]
["bitfinex","ETHUSD",1728690811330,4.0999,2439.1,2438.7,2.4270963]
["bitfinex","ETHUSD",1728690811527,4.0999,2439.1,2438.7,2.4271559]
["bitfinex","ETHUSD",1728690811528,8.19992,2439.1,2438.7,2.4271559]
["bitfinex","ETHUSD",1728690811777,4.95726917,2439.1,2438.7,1.00369667]
["bitfinex","ETHUSD",1728690811930,0.6062,2438.9,2438.6,1.35959546]
["bitfinex","ETHUSD",1728690812131,0.6062,2438.9,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690813977,5.56346917,2439.1,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690815136,9.66341917,2439.1,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690815380,5.56346917,2439.1,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690815777,0.85736917,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690816082,4.95706917,2439.2,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690816286,4.95706917,2439.2,2438.8,2.17479546]
["bitfinex","ETHUSD",1728690816487,4.95706917,2439.2,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690817379,4.95706917,2439.2,2438.8,2.17479546]
["bitfinex","ETHUSD",1728690817581,4.95706917,2439.2,2438.8,3.40520458]
["bitfinex","ETHUSD",1728690817979,0.04493645,2439.1,2438.8,3.40520458]
["bitfinex","ETHUSD",1728690819383,0.04493645,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690819885,0.04493645,2439.1,2438.8,3.40520458]
["bitfinex","ETHUSD",1728690822364,0.04493645,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690822562,0.04493645,2439.1,2438.8,3.40520458]
["bitfinex","ETHUSD",1728690823684,0.90230562,2439.1,2438.8,3.40520458]
["bitfinex","ETHUSD",1728690824843,0.90230562,2439.1,2438.9,1.44159049]
["bitfinex","ETHUSD",1728690825051,0.04493645,2439.1,2438.9,2.20035245]
["bitfinex","ETHUSD",1728690825392,0.90230562,2439.1,2438.9,2.20035245]
["bitfinex","ETHUSD",1728690826991,0.90230562,2439.1,2438.8,2.59000458]
["bitfinex","ETHUSD",1728690827154,0.85736917,2439.0,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690827356,0.04469277,2438.9,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690827569,0.85736917,2439.0,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690827774,0.04471947,2438.9,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690827977,4.95723917,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690828176,0.04485497,2439.0,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690829610,0.90222414,2439.0,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690829998,0.90222414,2439.0,2438.7,2.42797192]
["bitfinex","ETHUSD",1728690830185,1.50842414,2439.0,2438.7,2.42795898]
["bitfinex","ETHUSD",1728690830390,0.85736917,2438.9,2438.6,6.22470546]
["bitfinex","ETHUSD",1728690830590,0.04474568,2438.8,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690834704,1.46356917,2439.0,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690835176,0.04480235,2438.9,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690835609,0.04480235,2438.9,2438.6,7.52667308]
["bitfinex","ETHUSD",1728690835802,0.04480235,2438.9,2438.6,8.59499147]
["bitfinex","ETHUSD",1728690836018,0.04480235,2438.9,2438.6,8.59500773]
["bitfinex","ETHUSD",1728690836225,0.04480235,2438.9,2438.6,7.52667308]
["bitfinex","ETHUSD",1728690836411,0.04480235,2438.9,2438.6,8.59500535]
["bitfinex","ETHUSD",1728690837284,0.04480235,2438.9,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690839019,0.04480235,2438.9,2438.6,8.59493898]
["bitfinex","ETHUSD",1728690839217,0.04480235,2438.9,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690840340,0.04480235,2438.9,2438.6,2.12409546]
["bitfinex","ETHUSD",1728690840542,0.04480235,2438.9,2438.7,0.38450602]
["bitfinex","ETHUSD",1728690840847,0.90217152,2438.9,2438.6,2.12409546]
["bitfinex","ETHUSD",1728690841047,5.00240152,2438.9,2438.7,0.38451922]
["bitfinex","ETHUSD",1728690841345,5.00240152,2438.9,2438.5,1.89905591]
["bitfinex","ETHUSD",1728690841346,0.85736917,2438.8,2438.5,1.89905591]
["bitfinex","ETHUSD",1728690841551,0.85736917,2438.8,2438.6,1.35959546]
["bitfinex","ETHUSD",1728690841843,0.04478058,2438.7,2438.5,1.89905591]
["bitfinex","ETHUSD",1728690842144,0.85736917,2438.8,2438.6,1.35959546]
["bitfinex","ETHUSD",1728690843408,0.85736917,2438.9,2438.6,1.35959546]
["bitfinex","ETHUSD",1728690848124,0.04502287,2438.8,2438.6,1.35959546]
["bitfinex","ETHUSD",1728690855826,0.04502287,2438.8,2438.7,0.8036]
["bitfinex","ETHUSD",1728690856048,4.95740917,2439.0,2438.7,0.8036]
["bitfinex","ETHUSD",1728690856244,0.04374577,2438.9,2438.7,0.8036]
["bitfinex","ETHUSD",1728690856557,0.90111494,2438.9,2438.7,0.8036]
["bitfinex","ETHUSD",1728690857928,0.04374577,2438.9,2438.7,0.8036]
["bitfinex","ETHUSD",1728690858129,0.90111494,2438.9,2438.7,0.8036]
["bitfinex","ETHUSD",1728690859149,0.04374577,2438.9,2438.7,0.8036]
["bitfinex","ETHUSD",1728690859475,0.90111494,2438.9,2438.7,0.8036]
["bitfinex","ETHUSD",1728690864192,0.04374577,2438.9,2438.7,0.8036]
["bitfinex","ETHUSD",1728690864402,0.90111494,2438.9,2438.7,0.8036]
["bitfinex","ETHUSD",1728690866683,0.90111494,2438.9,2438.7,4.90411]
["bitfinex","ETHUSD",1728690866895,0.90111494,2438.9,2438.8,1.98596601]
["bitfinex","ETHUSD",1728690867200,0.90111494,2438.9,2438.8,6.08633601]
["bitfinex","ETHUSD",1728690868906,0.04374577,2438.9,2438.8,6.08633601]
["bitfinex","ETHUSD",1728690869406,0.85736917,2439.1,2438.8,6.08633601]
["bitfinex","ETHUSD",1728690869716,0.04224451,2439.0,2438.8,6.08633601]
["bitfinex","ETHUSD",1728690870011,0.04224451,2439.0,2438.9,1.0990366]
["bitfinex","ETHUSD",1728690870196,0.04224451,2439.0,2438.9,2.45863206]
["bitfinex","ETHUSD",1728690871809,0.04224451,2439.0,2438.9,3.33662729]
["bitfinex","ETHUSD",1728690872321,0.04239651,2439.0,2438.9,3.25463206]
["bitfinex","ETHUSD",1728690872489,4.09961,2439.3,2438.9,3.25463206]
["bitfinex","ETHUSD",1728690872670,4.09961,2439.3,2438.9,2.15559546]
["bitfinex","ETHUSD",1728690873774,0.85872217,2439.1,2438.9,2.15559546]
["bitfinex","ETHUSD",1728690876669,0.85872217,2439.1,2438.9,0.796]
["bitfinex","ETHUSD",1728690876998,0.85872217,2439.0,2438.7,6.25602546]
["bitfinex","ETHUSD",1728690877208,0.85872217,2439.0,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690877373,0.85872217,2439.0,2438.7,6.25602546]
["bitfinex","ETHUSD",1728690877722,0.85872217,2439.0,2438.7,7.43178707]
["bitfinex","ETHUSD",1728690878220,0.04231379,2438.9,2438.7,7.43178707]
["bitfinex","ETHUSD",1728690878386,0.04231379,2438.9,2438.7,8.49996121]
["bitfinex","ETHUSD",1728690878710,0.0419641,2438.8,2438.7,7.43178707]
["bitfinex","ETHUSD",1728690879217,0.85872217,2439.0,2438.7,7.43178707]
["bitfinex","ETHUSD",1728690879518,0.85872217,2439.0,2438.7,6.25602546]
["bitfinex","ETHUSD",1728690879684,0.04215362,2438.9,2438.7,6.25602546]
["bitfinex","ETHUSD",1728690881770,0.04215362,2438.9,2438.7,7.32411955]
["bitfinex","ETHUSD",1728690882126,5.56480217,2439.1,2438.7,6.25602546]
["bitfinex","ETHUSD",1728690882275,0.04032972,2438.8,2438.7,6.25602546]
["bitfinex","ETHUSD",1728690882475,5.56480217,2439.1,2438.7,7.53859516]
["bitfinex","ETHUSD",1728690882691,0.04057525,2439.0,2438.7,6.25602546]
["bitfinex","ETHUSD",1728690884231,0.04057525,2439.0,2438.7,7.32405564]
["bitfinex","ETHUSD",1728690884532,0.04057525,2439.0,2438.7,6.25602546]
["bitfinex","ETHUSD",1728690884943,0.04057525,2439.0,2438.7,7.32403483]
["bitfinex","ETHUSD",1728690885088,0.04057525,2439.0,2438.7,6.25602546]
["bitfinex","ETHUSD",1728690886718,0.04057525,2439.0,2438.7,8.60657509]
["bitfinex","ETHUSD",1728690886921,0.04057525,2439.0,2438.7,7.53858598]
["bitfinex","ETHUSD",1728690887940,0.04057525,2439.0,2438.7,8.60655223]
["bitfinex","ETHUSD",1728690888110,0.04057525,2439.0,2438.9,0.7846]
["bitfinex","ETHUSD",1728690888808,0.85872217,2439.2,2438.9,0.7846]
["bitfinex","ETHUSD",1728690889008,0.04036107,2439.0,2438.9,1.9473556]
["bitfinex","ETHUSD",1728690889199,0.85872217,2439.2,2438.9,3.30695106]
["bitfinex","ETHUSD",1728690889400,0.04038776,2439.0,2438.9,3.30695106]
["bitfinex","ETHUSD",1728690889595,0.85872217,2439.2,2438.9,3.30695106]
["bitfinex","ETHUSD",1728690890232,0.04052387,2439.1,2438.9,3.30695106]
["bitfinex","ETHUSD",1728690890936,0.89924604,2439.1,2438.9,3.30695106]
["bitfinex","ETHUSD",1728690891638,0.04052387,2439.1,2438.9,3.30695106]
["bitfinex","ETHUSD",1728690892913,0.89924604,2439.1,2438.9,3.30695106]
["bitfinex","ETHUSD",1728690894042,0.04052387,2439.1,2438.9,3.30695106]
["bitfinex","ETHUSD",1728690894215,0.89924604,2439.1,2438.9,3.30695106]
["bitfinex","ETHUSD",1728690894540,0.89924604,2439.1,2438.9,3.30135106]
["bitfinex","ETHUSD",1728690894846,0.89924604,2439.1,2438.9,2.13699546]
["bitfinex","ETHUSD",1728690895350,0.89924604,2439.1,2438.9,2.13619546]
["bitfinex","ETHUSD",1728690895513,0.89924604,2439.1,2438.9,2.12899546]
["bitfinex","ETHUSD",1728690896148,0.89924604,2439.1,2438.9,2.12819546]
["bitfinex","ETHUSD",1728690896315,0.89924604,2439.1,2438.9,2.12099546]
["bitfinex","ETHUSD",1728690896913,0.89924604,2439.1,2438.9,2.12019546]
["bitfinex","ETHUSD",1728690897117,0.89924604,2439.1,2438.9,2.11459546]
["bitfinex","ETHUSD",1728690897442,0.89924604,2439.1,2438.9,2.11379546]
["bitfinex","ETHUSD",1728690897650,0.04052387,2439.1,2438.9,2.11379546]
["bitfinex","ETHUSD",1728690897841,0.04052387,2439.1,2438.9,2.11219546]
["bitfinex","ETHUSD",1728690898044,0.04052387,2439.1,2438.9,2.10659546]
["bitfinex","ETHUSD",1728690898199,0.04052387,2439.1,2438.9,2.10579546]
["bitfinex","ETHUSD",1728690898548,0.89924604,2439.1,2438.9,2.10579546]
["bitfinex","ETHUSD",1728690898702,0.89924604,2439.1,2438.9,2.10419546]
["bitfinex","ETHUSD",1728690901260,0.04052387,2439.1,2438.9,2.10419546]
["bitfinex","ETHUSD",1728690901459,0.89924604,2439.1,2438.9,2.10419546]
["bitfinex","ETHUSD",1728690902522,0.89924604,2439.1,2438.7,7.31286676]
["bitfinex","ETHUSD",1728690902726,0.89924604,2439.1,2438.7,8.72350403]
["bitfinex","ETHUSD",1728690903366,0.89924604,2439.1,2438.7,7.65536273]
["bitfinex","ETHUSD",1728690903567,0.89924604,2439.1,2438.7,8.7235658]
["bitfinex","ETHUSD",1728690903766,0.89924604,2439.1,2438.7,8.7235691]
["bitfinex","ETHUSD",1728690904240,0.89924604,2439.1,2438.7,7.65536273]
["bitfinex","ETHUSD",1728690908953,0.89924604,2439.1,2438.7,11.75582273]
["bitfinex","ETHUSD",1728690909463,0.85872217,2439.0,2438.7,11.75582273]
["bitfinex","ETHUSD",1728690909665,0.85872217,2439.0,2438.8,1.26171329]
["bitfinex","ETHUSD",1728690909874,0.03842749,2438.9,2438.8,1.26171329]
["bitfinex","ETHUSD",1728690910070,0.03842749,2438.9,2438.8,2.33033326]
["bitfinex","ETHUSD",1728690910376,0.85872217,2439.0,2438.8,2.33033326]
["bitfinex","ETHUSD",1728690910581,0.03845419,2438.9,2438.7,6.24465546]
["bitfinex","ETHUSD",1728690910788,0.03845419,2438.9,2438.8,1.06873386]
["bitfinex","ETHUSD",1728690911364,0.03845419,2438.9,2438.7,7.10596567]
["bitfinex","ETHUSD",1728690911547,0.03845419,2438.9,2438.7,10.34510546]
["bitfinex","ETHUSD",1728690911979,0.03845419,2438.9,2438.8,1.06887922]
["bitfinex","ETHUSD",1728690916243,0.03845419,2438.9,2438.8,5.16926616]
["bitfinex","ETHUSD",1728690916893,0.03845419,2438.9,2438.7,6.24464546]
["bitfinex","ETHUSD",1728690917077,0.03845419,2438.9,2438.8,5.16929407]
["bitfinex","ETHUSD",1728690920756,0.85872217,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728690920959,0.85872217,2439.1,2438.9,7.15020731]
["bitfinex","ETHUSD",1728690921162,0.85872217,2439.2,2439.0,6.610475]
["bitfinex","ETHUSD",1728690921405,0.85872217,2439.3,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690921640,0.85872217,2439.3,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690921991,0.85872217,2439.4,2439.2,5.45929546]
["bitfinex","ETHUSD",1728690922334,0.85872217,2439.4,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690922494,0.85872217,2439.4,2439.2,0.7573]
["bitfinex","ETHUSD",1728690922495,0.85872217,2439.4,2439.2,2.11689546]
["bitfinex","ETHUSD",1728690923141,0.04178594,2439.3,2439.2,0.7573]
["bitfinex","ETHUSD",1728690923649,1.50492217,2439.5,2439.2,0.7573]
["bitfinex","ETHUSD",1728690924148,0.03897562,2439.4,2439.2,0.7573]
["bitfinex","ETHUSD",1728690924830,0.03897562,2439.4,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690925992,0.03897562,2439.4,2439.2,6.21658546]
["bitfinex","ETHUSD",1728690926639,0.03897562,2439.4,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690927013,0.03897562,2439.4,2439.2,6.21658546]
["bitfinex","ETHUSD",1728690927338,0.03897562,2439.4,2439.2,5.45928546]
["bitfinex","ETHUSD",1728690927518,0.03897562,2439.4,2439.3,2.17269546]
["bitfinex","ETHUSD",1728690929133,0.03897562,2439.4,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690929567,0.85872217,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690929696,0.03873037,2439.4,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690929897,0.85872217,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690930111,0.03884756,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690932012,0.0854669,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690933051,0.94418907,2439.5,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690935449,0.94418907,2439.5,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690935745,0.0854669,2439.5,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690935929,0.0854669,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690936135,0.0854669,2439.5,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690936934,0.0854669,2439.5,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690937137,0.94418907,2439.5,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690937342,0.0854669,2439.5,2439.1,6.35452389]
["bitfinex","ETHUSD",1728690937850,0.94418907,2439.5,2439.1,6.35452389]
["bitfinex","ETHUSD",1728690938150,0.0854669,2439.5,2439.1,6.35452389]
["bitfinex","ETHUSD",1728690939208,0.0854669,2439.5,2439.1,4.99492843]
["bitfinex","ETHUSD",1728690939414,0.0854669,2439.5,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690943444,0.0854669,2439.5,2439.1,6.35452389]
["bitfinex","ETHUSD",1728690944326,0.0854669,2439.5,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690945821,0.6462,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690946055,0.73171294,2439.4,2439.1,5.54142389]
["bitfinex","ETHUSD",1728690950280,0.73171294,2439.4,2439.2,4.09968]
["bitfinex","ETHUSD",1728690950475,0.08551294,2439.4,2439.2,4.09968]
["bitfinex","ETHUSD",1728690950772,5.60397217,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728690951481,0.08556791,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690953596,0.08556791,2439.5,2439.2,6.27177546]
["bitfinex","ETHUSD",1728690955797,0.94429008,2439.5,2439.2,6.27177546]
["bitfinex","ETHUSD",1728690959312,0.94429008,2439.5,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690962488,0.85872217,2439.4,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690962901,0.08501018,2439.3,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690963506,0.85872217,2439.5,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690963709,0.08501018,2439.3,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690964018,0.85872217,2439.5,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690964224,0.08506259,2439.3,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690964395,0.85872217,2439.4,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690964594,0.0850888,2439.3,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690966842,0.0850888,2439.3,2439.2,6.528001]
["bitfinex","ETHUSD",1728690967141,0.0850888,2439.3,2439.2,5.45927546]
["bitfinex","ETHUSD",1728690967295,0.0850888,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1728690967912,0.0850888,2439.3,2439.2,1.06889029]
["bitfinex","ETHUSD",1728690970921,0.0850888,2439.3,2438.9,0.86131021]
["bitfinex","ETHUSD",1728690970922,0.6462,2439.2,2438.9,0.86131021]
["bitfinex","ETHUSD",1728690971116,0.6462,2438.9,2438.7,0.86131021]
["bitfinex","ETHUSD",1728690971326,1.5055878,2438.9,2438.5,2.76036612]
["bitfinex","ETHUSD",1728690971529,0.08441883,2438.8,2438.6,1.06860187]
["bitfinex","ETHUSD",1728690971735,0.08441883,2438.8,2438.5,1.40077066]
["bitfinex","ETHUSD",1728690971934,0.08441883,2438.8,2438.5,2.96769115]
["bitfinex","ETHUSD",1728690971935,0.94380663,2438.8,2438.5,2.96769115]
["bitfinex","ETHUSD",1728690972135,0.08441883,2438.8,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690973256,0.08441883,2438.8,2438.6,2.42817221]
["bitfinex","ETHUSD",1728690973419,0.08441883,2438.8,2438.6,1.35959546]
["bitfinex","ETHUSD",1728690974111,0.08441883,2438.8,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690976841,5.6054878,2439.1,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690977040,0.08489509,2438.8,2438.6,4.10062]
["bitfinex","ETHUSD",1728690977247,5.6054878,2439.1,2438.7,1.35959546]
["bitfinex","ETHUSD",1728690977443,5.6054878,2439.1,2438.6,5.24905034]
["bitfinex","ETHUSD",1728690977444,4.7461,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690977634,5.6054878,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728690977982,1.5055878,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728690978119,5.6051478,2439.3,2439.0,1.35959546]
["bitfinex","ETHUSD",1728690978443,1.5055878,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728690978645,0.6462,2439.3,2438.9,5.45979546]
["bitfinex","ETHUSD",1728690978847,0.6462,2439.3,2439.0,1.35959546]
["bitfinex","ETHUSD",1728690979618,4.09947,2439.4,2439.0,1.35959546]
["bitfinex","ETHUSD",1728690979826,5.6047878,2439.5,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690980358,5.6047878,2439.5,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690980558,1.5055878,2439.5,2439.4,1.35959546]
["bitfinex","ETHUSD",1728690980757,0.6462,2439.5,2439.4,1.35959546]
["bitfinex","ETHUSD",1728690980945,0.6462,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690982759,0.6462,2439.5,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690983142,0.08557596,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690984491,0.08557596,2439.4,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690989261,0.08557596,2439.4,2439.1,2.31556001]
["bitfinex","ETHUSD",1728690990549,0.08557596,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690990747,0.08557596,2439.4,2439.1,2.31556001]
["bitfinex","ETHUSD",1728690991155,0.08557596,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690991795,0.08557596,2439.4,2439.3,1.35959546]
["bitfinex","ETHUSD",1728690991954,5.60321771,2439.7,2439.3,2.4995634]
["bitfinex","ETHUSD",1728690991955,4.74506,2439.7,2439.3,2.4995634]
["bitfinex","ETHUSD",1728690992150,0.08255287,2439.4,2439.3,1.13996794]
["bitfinex","ETHUSD",1728690992385,4.74548,2439.5,2438.9,5.76289986]
["bitfinex","ETHUSD",1728690992600,0.082594,2439.4,2439.1,5.45937546]
["bitfinex","ETHUSD",1728690993956,0.082594,2439.4,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690994492,0.082594,2439.4,2439.0,5.45952546]
["bitfinex","ETHUSD",1728690995491,0.082594,2439.4,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690995892,0.082594,2439.4,2439.0,5.45952546]
["bitfinex","ETHUSD",1728690996046,0.082594,2439.4,2439.1,1.35959546]
["bitfinex","ETHUSD",1728690998583,0.082594,2439.4,2439.2,1.35959546]
["bitfinex","ETHUSD",1728690998911,0.082594,2439.4,2439.2,2.16229546]
["bitfinex","ETHUSD",1728690999107,9.70228771,2439.7,2439.2,2.16229546]
["bitfinex","ETHUSD",1728690999311,0.08284479,2439.3,2439.2,2.16229546]
["bitfinex","ETHUSD",1728690999513,9.70228771,2439.7,2439.2,3.20670092]
["bitfinex","ETHUSD",1728690999697,0.08287098,2439.3,2439.2,2.16229546]
["bitfinex","ETHUSD",1728690999898,9.70228771,2439.7,2439.2,2.16229546]
["bitfinex","ETHUSD",1728691000117,0.08287098,2439.3,2439.2,2.16229546]
["bitfinex","ETHUSD",1728691000309,9.70228771,2439.7,2439.2,2.16229546]
["bitfinex","ETHUSD",1728691000821,0.08282627,2439.6,2439.2,2.16229546]
["bitfinex","ETHUSD",1728691001284,0.08282627,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691001479,0.08282627,2439.6,2439.2,2.16229546]
["bitfinex","ETHUSD",1728691001984,4.18190627,2439.6,2439.2,2.16229546]
["bitfinex","ETHUSD",1728691002183,0.08282627,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691003527,0.08282627,2439.6,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691004119,0.08282627,2439.6,2439.5,2.16229546]
["bitfinex","ETHUSD",1728691004543,0.6462,2439.9,2439.5,2.16229546]
["bitfinex","ETHUSD",1728691004708,0.08295427,2439.6,2439.5,4.90178]
["bitfinex","ETHUSD",1728691004903,0.6462,2439.9,2439.5,4.90178]
["bitfinex","ETHUSD",1728691004904,0.6462,2439.9,2439.5,5.81009674]
["bitfinex","ETHUSD",1728691005223,0.6462,2439.9,2439.6,0.08197529]
["bitfinex","ETHUSD",1728691005460,0.85815771,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1728691005461,0.08319886,2439.8,2439.7,4.09877]
["bitfinex","ETHUSD",1728691005610,4.74434,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1728691005955,0.08354698,2440.1,2439.8,1.35959546]
["bitfinex","ETHUSD",1728691006164,0.08354698,2440.1,2440.0,1.35959546]
["bitfinex","ETHUSD",1728691006617,0.08364043,2440.1,2440.0,1.35959546]
["bitfinex","ETHUSD",1728691006802,4.09797,2440.3,2440.0,1.35959546]
["bitfinex","ETHUSD",1728691007006,0.6462,2440.4,2440.2,1.35959546]
["bitfinex","ETHUSD",1728691007803,0.6462,2440.4,2439.9,0.08196495]
["bitfinex","ETHUSD",1728691008041,4.09761,2440.5,2440.1,1.35959546]
["bitfinex","ETHUSD",1728691008241,4.09761,2440.5,2440.1,2.12039546]
["bitfinex","ETHUSD",1728691008242,4.09772,2440.4,2440.1,2.12039546]
["bitfinex","ETHUSD",1728691008640,4.09772,2440.4,2440.1,0.7608]
["bitfinex","ETHUSD",1728691008852,4.09772,2440.4,2440.0,1.35959546]
["bitfinex","ETHUSD",1728691009698,4.09772,2440.4,2440.1,1.35959546]
["bitfinex","ETHUSD",1728691011296,4.09772,2440.4,2440.0,1.35959546]
["bitfinex","ETHUSD",1728691012795,0.6462,2440.2,2439.9,2.12039546]
["bitfinex","ETHUSD",1728691012955,0.6462,2440.2,2439.9,1.35959546]
["bitfinex","ETHUSD",1728691013166,0.07989766,2440.1,2439.9,1.90540901]
["bitfinex","ETHUSD",1728691018952,4.09838,2440.0,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691019151,0.6462,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691019358,0.72606882,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691019760,4.82460882,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691020260,4.82460882,2439.9,2439.5,1.35959546]
["bitfinex","ETHUSD",1728691020459,8.92323882,2439.9,2439.5,1.35959546]
["bitfinex","ETHUSD",1728691020660,4.82460882,2439.9,2439.5,1.35959546]
["bitfinex","ETHUSD",1728691020864,8.92325882,2439.9,2439.4,6.21964546]
["bitfinex","ETHUSD",1728691021567,8.92325882,2439.9,2439.4,5.45884546]
["bitfinex","ETHUSD",1728691022737,8.92325882,2439.9,2439.2,4.86038]
["bitfinex","ETHUSD",1728691022738,4.09882,2439.8,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691023141,0.07949894,2439.7,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691023452,4.09882,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691023640,0.07920819,2439.6,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691023841,4.09882,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691024045,0.07912703,2439.5,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691024237,4.09882,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691024453,4.09882,2439.8,2439.2,4.86038]
["bitfinex","ETHUSD",1728691024454,0.07907462,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691024769,4.09882,2439.8,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691024949,0.07896725,2439.4,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691025160,4.09882,2439.8,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691025326,5.38643281,2439.9,2439.2,8.95999]
["bitfinex","ETHUSD",1728691025327,1.28789281,2439.9,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691025525,0.6462,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691026143,4.74534,2439.6,2439.2,1.35959546]
["bitfinex","ETHUSD",1728691028243,0.07923098,2439.5,2439.2,1.35959546]
["bitfinex","ETHUSD",1728691029376,0.07923098,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691031369,0.07923098,2439.5,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691031726,0.6462,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691031727,4.74491,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691031930,0.07929862,2439.5,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691032131,4.74491,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691032368,0.07903942,2439.5,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691032565,4.74491,2439.8,2439.4,2.04146306]
["bitfinex","ETHUSD",1728691032743,0.07906562,2439.5,2439.4,2.04146306]
["bitfinex","ETHUSD",1728691033119,0.07909182,2439.5,2439.4,2.04146306]
["bitfinex","ETHUSD",1728691033235,4.74491,2439.8,2439.4,2.04146306]
["bitfinex","ETHUSD",1728691033541,4.17818653,2439.7,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691033743,0.6462,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691034151,0.07912176,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691034640,0.07912176,2439.5,2439.4,2.17329546]
["bitfinex","ETHUSD",1728691034871,4.0987,2439.8,2439.4,2.17329546]
["bitfinex","ETHUSD",1728691035068,4.0987,2439.8,2439.5,1.89025223]
["bitfinex","ETHUSD",1728691035950,4.0987,2439.8,2439.5,0.53065677]
["bitfinex","ETHUSD",1728691036155,4.0987,2439.8,2439.5,1.89025223]
["bitfinex","ETHUSD",1728691036969,4.0987,2439.8,2439.5,0.53065677]
["bitfinex","ETHUSD",1728691037470,4.09891,2439.7,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691037671,4.74524,2439.6,2439.2,2.17329546]
["bitfinex","ETHUSD",1728691037979,4.74524,2439.6,2439.1,4.09974]
["bitfinex","ETHUSD",1728691037980,0.6462,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691038495,0.6462,2439.6,2439.3,2.31549601]
["bitfinex","ETHUSD",1728691040397,0.6462,2439.6,2439.2,1.35959546]
["bitfinex","ETHUSD",1728691040398,4.74532,2439.6,2439.2,1.35959546]
["bitfinex","ETHUSD",1728691040702,8.84443,2439.6,2439.2,1.35959546]
["bitfinex","ETHUSD",1728691040870,4.74531,2439.6,2439.2,1.35959546]
["bitfinex","ETHUSD",1728691041461,4.74531,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691042859,0.07915169,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691043055,0.07915169,2439.5,2439.3,1.90553801]
["bitfinex","ETHUSD",1728691045301,0.07915169,2439.5,2439.3,0.54594255]
["bitfinex","ETHUSD",1728691047998,0.07915169,2439.5,2439.3,1.90553801]
["bitfinex","ETHUSD",1728691048281,0.07915169,2439.5,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691048486,1.28789281,2439.9,2439.4,6.24515546]
["bitfinex","ETHUSD",1728691048716,0.07911056,2439.5,2439.4,7.33423526]
["bitfinex","ETHUSD",1728691048937,5.38653281,2439.9,2439.4,7.33423526]
["bitfinex","ETHUSD",1728691049135,0.07913676,2439.5,2439.4,1.0890798]
["bitfinex","ETHUSD",1728691049436,4.0987,2439.8,2439.4,1.0890798]
["bitfinex","ETHUSD",1728691049625,0.07787381,2439.5,2439.4,1.0890798]
["bitfinex","ETHUSD",1728691049790,4.0987,2439.8,2439.4,1.0890798]
["bitfinex","ETHUSD",1728691049989,0.07787381,2439.5,2439.4,1.0890798]
["bitfinex","ETHUSD",1728691050220,4.0987,2439.8,2439.4,5.1884398]
["bitfinex","ETHUSD",1728691050426,0.07790002,2439.5,2439.4,5.1884398]
["bitfinex","ETHUSD",1728691050634,4.0987,2439.8,2439.4,5.1884398]
["bitfinex","ETHUSD",1728691050930,4.0987,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728691051090,0.07816715,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728691051428,4.0987,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728691051903,0.07551758,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728691052087,4.0987,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728691052287,0.07543642,2439.6,2439.3,1.90553801]
["bitfinex","ETHUSD",1728691052622,4.0987,2439.8,2439.4,0.6791308]
["bitfinex","ETHUSD",1728691052839,0.07535526,2439.5,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691053021,4.0987,2439.8,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691053470,0.07536961,2439.7,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691053771,4.0987,2439.8,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691053954,0.07526224,2439.6,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691054155,0.07536961,2439.7,2439.4,1.03448055]
["bitfinex","ETHUSD",1728691054345,0.07515487,2439.5,2439.4,1.03448055]
["bitfinex","ETHUSD",1728691054548,4.0987,2439.8,2439.4,1.03448055]
["bitfinex","ETHUSD",1728691054767,0.07515487,2439.5,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691055068,0.07506446,2439.4,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691055235,4.0987,2439.8,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691055437,0.07541278,2439.7,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691055666,4.0987,2439.8,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691055869,0.07533162,2439.6,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691056041,4.0987,2439.8,2439.4,1.03448055]
["bitfinex","ETHUSD",1728691056246,0.07543898,2439.7,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691056454,4.0987,2439.8,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691056776,0.07535782,2439.6,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691057011,0.07549138,2439.7,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691057149,0.07527665,2439.5,2439.3,6.49351601]
["bitfinex","ETHUSD",1728691057346,4.0987,2439.8,2439.3,6.49351601]
["bitfinex","ETHUSD",1728691057588,0.07519548,2439.4,2439.3,6.49351601]
["bitfinex","ETHUSD",1728691057769,4.0987,2439.8,2439.3,6.49351601]
["bitfinex","ETHUSD",1728691057980,0.07519548,2439.4,2439.3,6.49351601]
["bitfinex","ETHUSD",1728691058289,0.07522168,2439.4,2439.3,6.49351601]
["bitfinex","ETHUSD",1728691058489,4.0987,2439.8,2439.3,6.49351601]
["bitfinex","ETHUSD",1728691058691,0.07524788,2439.4,2439.3,6.49351601]
["bitfinex","ETHUSD",1728691058991,4.0987,2439.8,2439.3,6.49351601]
["bitfinex","ETHUSD",1728691059289,4.0987,2439.8,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691059584,0.07536961,2439.7,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691059958,4.0987,2439.8,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691060157,0.07527921,2439.6,2439.3,5.45903546]
["bitfinex","ETHUSD",1728691060366,0.07527921,2439.6,2439.2,6.24536546]
["bitfinex","ETHUSD",1728691060367,0.6462,2439.6,2439.2,6.24536546]
["bitfinex","ETHUSD",1728691060720,0.07519804,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728691060858,4.0987,2439.8,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691061061,0.07543991,2439.7,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691061362,4.0987,2439.8,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691061564,0.07535875,2439.6,2439.3,5.45909546]
["bitfinex","ETHUSD",1728691061778,0.07549232,2439.7,2439.4,1.1465405]
["bitfinex","ETHUSD",1728691062078,4.0987,2439.8,2439.3,5.45909546]
["bitfinex","ETHUSD",1728691062265,0.07549232,2439.7,2439.3,5.45909546]
["bitfinex","ETHUSD",1728691062467,9.05564771,2439.8,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691062671,0.07541116,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691062870,9.05564771,2439.8,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691063181,0.07532999,2439.5,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691063389,9.05564771,2439.8,2439.3,2.17682741]
["bitfinex","ETHUSD",1728691063594,0.07524882,2439.4,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691063762,9.05564771,2439.8,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691064099,4.09887,2439.7,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691064266,5.03259862,2439.7,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691065273,5.03259862,2439.7,2439.3,2.42757916]
["bitfinex","ETHUSD",1728691065808,5.03259862,2439.7,2439.3,2.42759074]
["bitfinex","ETHUSD",1728691067474,5.03259862,2439.7,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691068375,5.03259862,2439.7,2439.3,2.60912597]
["bitfinex","ETHUSD",1728691070806,0.85815771,2439.6,2439.3,2.60912597]
["bitfinex","ETHUSD",1728691071016,0.85815771,2439.6,2439.3,3.67730647]
["bitfinex","ETHUSD",1728691071216,0.07522518,2439.5,2439.3,3.67730647]
["bitfinex","ETHUSD",1728691071716,0.07522518,2439.5,2439.3,2.60912597]
["bitfinex","ETHUSD",1728691072084,0.07522518,2439.5,2439.4,0.7494886]
["bitfinex","ETHUSD",1728691081317,0.07522518,2439.5,2439.3,1.06826984]
["bitfinex","ETHUSD",1728691081517,0.07522518,2439.5,2439.2,4.88576]
["bitfinex","ETHUSD",1728691082444,0.07522518,2439.5,2439.3,1.06827253]
["bitfinex","ETHUSD",1728691082648,0.07522518,2439.5,2439.2,5.74589986]
["bitfinex","ETHUSD",1728691082807,0.07522518,2439.5,2439.3,1.06827359]
["bitfinex","ETHUSD",1728691083008,0.07522518,2439.5,2439.3,1.88565388]
["bitfinex","ETHUSD",1728691083609,0.07522518,2439.5,2439.3,1.88565659]
["bitfinex","ETHUSD",1728691083809,0.07522518,2439.5,2439.3,0.81737689]
["bitfinex","ETHUSD",1728691085358,0.07522518,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728691085648,0.07522518,2439.5,2439.4,8.23882306]
["bitfinex","ETHUSD",1728691085818,0.07522518,2439.5,2439.4,9.91566582]
["bitfinex","ETHUSD",1728691086027,0.85815771,2439.8,2439.5,4.09916]
["bitfinex","ETHUSD",1728691086265,0.85815771,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691086820,0.85815771,2439.9,2439.6,2.42762]
["bitfinex","ETHUSD",1728691087018,0.85815771,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691087233,0.85815771,2439.9,2439.7,0.54587055]
["bitfinex","ETHUSD",1728691087912,0.07294335,2439.8,2439.7,0.54587055]
["bitfinex","ETHUSD",1728691089042,0.07294335,2439.8,2439.7,1.90546601]
["bitfinex","ETHUSD",1728691091683,0.07294335,2439.8,2439.7,2.28978036]
["bitfinex","ETHUSD",1728691092339,0.07294335,2439.8,2439.7,0.9301849]
["bitfinex","ETHUSD",1728691093456,0.07294335,2439.8,2439.7,0.54587055]
["bitfinex","ETHUSD",1728691093629,0.07294335,2439.8,2439.7,0.93016659]
["bitfinex","ETHUSD",1728691094057,0.07294335,2439.8,2439.7,2.28976205]
["bitfinex","ETHUSD",1728691096042,0.07294335,2439.8,2439.7,0.93016659]
["bitfinex","ETHUSD",1728691096243,0.07294335,2439.8,2439.7,0.38429604]
["bitfinex","ETHUSD",1728691096438,0.07294335,2439.8,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691096641,0.07294335,2439.8,2439.7,0.38427109]
["bitfinex","ETHUSD",1728691096980,0.07294335,2439.8,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691097136,0.07294335,2439.8,2439.7,0.38427157]
["bitfinex","ETHUSD",1728691097332,0.07294335,2439.8,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691097534,0.07294335,2439.8,2439.7,0.38425941]
["bitfinex","ETHUSD",1728691098038,0.07294335,2439.8,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691101066,0.07294335,2439.8,2439.5,5.45870546]
["bitfinex","ETHUSD",1728691101273,0.07294335,2439.8,2439.6,1.74384382]
["bitfinex","ETHUSD",1728691101443,0.07294335,2439.8,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691106066,0.07294335,2439.8,2439.7,0.3842048]
["bitfinex","ETHUSD",1728691106491,0.07294335,2439.8,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691106698,0.07294335,2439.8,2439.6,5.45859546]
["bitfinex","ETHUSD",1728691106997,0.07294335,2439.8,2439.7,0.38419859]
["bitfinex","ETHUSD",1728691107403,5.60273771,2440.0,2439.7,0.38419859]
["bitfinex","ETHUSD",1728691107599,0.07206203,2439.8,2439.6,5.45859546]
["bitfinex","ETHUSD",1728691107775,5.60273771,2440.0,2439.7,0.38416593]
["bitfinex","ETHUSD",1728691107990,0.07219487,2439.9,2439.6,5.45859546]
["bitfinex","ETHUSD",1728691108308,0.07219487,2439.9,2439.7,0.38415918]
["bitfinex","ETHUSD",1728691108475,0.07219487,2439.9,2439.6,5.45859546]
["bitfinex","ETHUSD",1728691108676,0.07219487,2439.9,2439.7,0.3841549]
["bitfinex","ETHUSD",1728691108897,0.07219487,2439.9,2439.6,5.45859546]
["bitfinex","ETHUSD",1728691109072,0.07219487,2439.9,2439.7,0.38415969]
["bitfinex","ETHUSD",1728691109270,0.07219487,2439.9,2439.6,5.45859546]
["bitfinex","ETHUSD",1728691109469,0.07219487,2439.9,2439.7,0.38414951]
["bitfinex","ETHUSD",1728691109673,0.07219487,2439.9,2439.6,5.45859546]
["bitfinex","ETHUSD",1728691109902,0.07219487,2439.9,2439.6,6.40818104]
["bitfinex","ETHUSD",1728691113507,0.07219487,2439.9,2439.7,1.35959546]
["bitfinex","ETHUSD",1728691113874,0.07219487,2439.9,2439.6,6.40818104]
["bitfinex","ETHUSD",1728691114205,0.07219487,2439.9,2439.7,4.09883]
["bitfinex","ETHUSD",1728691114415,0.07219487,2439.9,2439.7,2.27434702]
["bitfinex","ETHUSD",1728691114587,0.07219487,2439.9,2439.6,5.45861546]
["bitfinex","ETHUSD",1728691115117,0.07219487,2439.9,2439.7,1.35959546]
["bitfinex","ETHUSD",1728691115412,0.07219487,2439.9,2439.6,5.45861546]
["bitfinex","ETHUSD",1728691115933,0.07219487,2439.9,2439.5,4.09907]
["bitfinex","ETHUSD",1728691116093,0.07219487,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691120829,0.07219487,2439.9,2439.5,5.45866546]
["bitfinex","ETHUSD",1728691121047,0.07219487,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691123347,0.07219487,2439.9,2439.5,5.45866546]
["bitfinex","ETHUSD",1728691123551,0.07219487,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691126058,0.92893175,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691126421,4.09877,2439.8,2439.4,0.7695]
["bitfinex","ETHUSD",1728691126749,1.50293688,2439.8,2439.4,4.86874]
["bitfinex","ETHUSD",1728691126972,1.50293688,2439.8,2439.4,6.93725161]
["bitfinex","ETHUSD",1728691127260,0.06819281,2439.7,2439.4,6.93725161]
["bitfinex","ETHUSD",1728691127428,0.06819281,2439.7,2439.4,8.00502492]
["bitfinex","ETHUSD",1728691127616,1.50293688,2439.8,2439.4,8.00502492]
["bitfinex","ETHUSD",1728691127814,0.06813714,2439.6,2439.4,7.29610877]
["bitfinex","ETHUSD",1728691128056,1.50293688,2439.8,2439.4,7.29610877]
["bitfinex","ETHUSD",1728691128463,0.92500759,2439.7,2439.4,6.22833546]
["bitfinex","ETHUSD",1728691129295,0.06827071,2439.7,2439.4,6.22833546]
["bitfinex","ETHUSD",1728691129507,0.85673688,2439.7,2439.4,6.22833546]
["bitfinex","ETHUSD",1728691129662,0.06824195,2439.6,2439.4,6.22833546]
["bitfinex","ETHUSD",1728691129989,0.06824195,2439.6,2439.4,5.45883546]
["bitfinex","ETHUSD",1728691131293,0.06824195,2439.6,2439.4,2.42784862]
["bitfinex","ETHUSD",1728691131493,0.06824195,2439.6,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691133092,0.92497883,2439.6,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691133294,0.06824195,2439.6,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691133496,0.06824195,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691134575,0.06824195,2439.6,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691138174,0.06824195,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691144068,0.06824195,2439.6,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691145205,0.06824195,2439.6,2439.3,5.45908546]
["bitfinex","ETHUSD",1728691145404,0.06824195,2439.6,2439.3,2.47713261]
["bitfinex","ETHUSD",1728691145607,4.16728195,2439.6,2439.2,7.28264444]
["bitfinex","ETHUSD",1728691145906,0.06824195,2439.6,2439.2,7.28265711]
["bitfinex","ETHUSD",1728691147533,0.06824195,2439.6,2439.2,11.38227711]
["bitfinex","ETHUSD",1728691147739,0.06824195,2439.6,2439.2,9.55877546]
["bitfinex","ETHUSD",1728691147939,0.06824195,2439.6,2438.8,4.10024]
["bitfinex","ETHUSD",1728691147940,4.74577,2439.3,2438.8,4.10024]
["bitfinex","ETHUSD",1728691148233,0.06484213,2439.2,2438.8,7.23248438]
["bitfinex","ETHUSD",1728691148531,4.74577,2439.3,2438.8,7.23248438]
["bitfinex","ETHUSD",1728691148532,4.74577,2439.3,2438.9,1.35959546]
["bitfinex","ETHUSD",1728691148746,0.06473472,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728691148910,4.09972,2439.2,2438.8,2.06457597]
["bitfinex","ETHUSD",1728691149098,0.06462731,2439.0,2438.8,1.35959546]
["bitfinex","ETHUSD",1728691149437,0.06451988,2438.9,2438.8,1.35959546]
["bitfinex","ETHUSD",1728691149622,4.09972,2439.2,2438.8,1.35959546]
["bitfinex","ETHUSD",1728691149818,4.09972,2439.2,2438.9,1.35959546]
["bitfinex","ETHUSD",1728691150137,0.06476093,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728691151536,0.06476093,2439.1,2438.8,1.35959546]
["bitfinex","ETHUSD",1728691151946,0.06476093,2439.1,2438.9,1.35959546]
["bitfinex","ETHUSD",1728691153733,0.06476093,2439.1,2439.0,1.35959546]
["bitfinex","ETHUSD",1728691153912,0.06476093,2439.1,2439.0,2.15709546]
["bitfinex","ETHUSD",1728691154107,5.60199688,2439.6,2439.1,4.09983]
["bitfinex","ETHUSD",1728691154308,5.60199688,2439.6,2439.1,5.45942546]
["bitfinex","ETHUSD",1728691154976,5.60199688,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691154977,1.50293688,2439.6,2439.3,1.35959546]
["bitfinex","ETHUSD",1728691155323,1.50293688,2439.6,2439.2,5.45926546]
["bitfinex","ETHUSD",1728691155324,5.60196688,2439.6,2439.2,5.45926546]
["bitfinex","ETHUSD",1728691155558,5.60196688,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1728691156045,5.60196688,2439.6,2439.2,5.45926546]
["bitfinex","ETHUSD",1728691156356,4.74523,2439.6,2439.2,5.45926546]
["bitfinex","ETHUSD",1728691156559,4.74523,2439.6,2439.3,0.6494962]
["bitfinex","ETHUSD",1728691157325,0.85673688,2439.7,2439.3,6.90611166]
["bitfinex","ETHUSD",1728691157524,6.03010532,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691157525,5.60173688,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691158121,5.60173688,2439.8,2439.3,6.98809829]
["bitfinex","ETHUSD",1728691158321,5.60173688,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691158727,4.745,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691159127,5.60173688,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691159670,4.745,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691159838,4.745,2439.8,2439.4,5.45894546]
["bitfinex","ETHUSD",1728691160040,4.745,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691160250,5.60173688,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691160461,4.745,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691160845,5.60173688,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691161245,4.745,2439.8,2439.4,1.35959546]
["bitfinex","ETHUSD",1728691161674,0.6462,2439.8,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691161828,0.6462,2439.8,2439.5,1.35959546]
["bitfinex","ETHUSD",1728691162379,5.38355532,2440.0,2439.7,2.15709546]
["bitfinex","ETHUSD",1728691162380,1.50293688,2440.0,2439.7,2.15709546]
["bitfinex","ETHUSD",1728691162550,0.6462,2440.0,2439.7,2.15709546]
["bitfinex","ETHUSD",1728691162740,0.6462,2440.0,2439.7,1.35959546]
["bitfinex","ETHUSD",1728691162937,4.74464,2440.0,2439.5,5.45869546]
["bitfinex","ETHUSD",1728691163137,0.06335204,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1728691163535,0.06335204,2439.9,2439.5,5.45869546]
["bitfinex","ETHUSD",1728691164385,0.06335204,2439.9,2439.6,1.35959546]
["bitfinex","ETHUSD",1728691165944,0.06335204,2439.9,2439.8,1.35959546]
["bitfinex","ETHUSD",1728691166250,4.09828,2440.1,2439.7,2.16309546]
["bitfinex","ETHUSD",1728691166461,0.06334113,2440.0,2439.7,2.16309546]
["bitfinex","ETHUSD",1728691170651,0.06334113,2440.0,2439.8,1.35959546]
["bitfinex","ETHUSD",1728691170856,4.09797,2440.3,2439.9,1.35959546]
["bitfinex","ETHUSD",1728691171055,0.06372211,2440.2,2439.9,1.35959546]
["bitfinex","ETHUSD",1728691171256,4.09797,2440.3,2439.9,1.35959546]
["bitfinex","ETHUSD",1728691171493,0.06154622,2440.2,2440.0,1.35959546]
["bitfinex","ETHUSD",1728691171790,0.06154622,2440.2,2440.0,2.16309546]
["bitfinex","ETHUSD",1728691171965,0.6462,2440.4,2440.1,1.35959546]
["bitfinex","ETHUSD",1728691172172,4.09759,2440.5,2440.1,1.35959546]
["bitfinex","ETHUSD",1728691173175,0.6462,2440.6,2440.2,1.35959546]
["bitfinex","ETHUSD",1728691173380,0.6462,2440.6,2440.1,5.45772546]
["bitfinex","ETHUSD",1728691173902,0.6462,2440.6,2440.2,1.35959546]
["bitfinex","ETHUSD",1728691174474,4.74335,2440.8,2440.4,1.35959546]
["bitfinex","ETHUSD",1728691174703,4.74335,2440.8,2440.3,0.8035]
["bitfinex","ETHUSD",1728691174704,4.09722,2440.7,2440.3,2.16309546]
["bitfinex","ETHUSD",1728691175200,4.74326,2440.8,2440.3,2.16309546]
["bitfinex","ETHUSD",1728691175363,4.74326,2440.8,2440.3,6.26094546]
["bitfinex","ETHUSD",1728691175564,0.6462,2440.8,2440.5,1.35959546]
["bitfinex","ETHUSD",1728691176300,0.64164237,2441.0,2440.6,1.35959546]
["bitfinex","ETHUSD",1728691176301,1.28784237,2441.0,2440.6,1.35959546]
["bitfinex","ETHUSD",1728691176469,5.38455237,2441.0,2440.5,5.45709546]
["bitfinex","ETHUSD",1728691176664,5.38455237,2441.0,2440.5,1.35959546]
["bitfinex","ETHUSD",1728691176865,1.28784237,2441.0,2440.5,5.45709546]
["bitfinex","ETHUSD",1728691177379,5.38453237,2441.0,2440.5,5.45709546]
["bitfinex","ETHUSD",1728691177783,5.38453237,2441.0,2440.6,1.35959546]
["bitfinex","ETHUSD",1728691177985,0.64164237,2441.0,2440.6,5.45687546]
["bitfinex","ETHUSD",1728691178181,0.06198375,2440.9,2440.7,2.16309546]
["bitfinex","ETHUSD",1728691178398,0.06198375,2440.9,2440.7,0.8035]
["bitfinex","ETHUSD",1728691180308,0.06198375,2440.9,2440.8,7.61970092]
["bitfinex","ETHUSD",1728691180610,0.06198375,2440.9,2440.8,11.25164057]
["bitfinex","ETHUSD",1728691180768,0.06198375,2440.9,2440.8,11.16970092]
["bitfinex","ETHUSD",1728691180969,0.85673688,2441.3,2441.2,4.89984]
["bitfinex","ETHUSD",1728691181178,0.85673688,2441.3,2441.2,6.25943546]
["bitfinex","ETHUSD",1728691181518,0.05157648,2441.3,2441.2,6.25943546]
["bitfinex","ETHUSD",1728691181884,4.7412,2442.0,2441.4,4.09592]
["bitfinex","ETHUSD",1728691182090,4.7412,2442.0,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691183979,4.7412,2442.0,2441.4,5.45550546]
["bitfinex","ETHUSD",1728691184279,4.7412,2442.0,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691185314,0.6462,2442.0,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691188116,2.00579546,2442.0,2441.2,0.8035]
["bitfinex","ETHUSD",1728691188273,0.6462,2442.0,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691190342,0.6462,2442.0,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691191131,0.6462,2442.0,2441.7,1.35959546]
["bitfinex","ETHUSD",1728691191342,0.6462,2442.0,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691191908,0.05047812,2441.9,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691192133,0.6462,2442.0,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691192356,0.05037093,2441.8,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691192547,0.6462,2442.0,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691192847,0.6462,2442.0,2441.6,2.12039546]
["bitfinex","ETHUSD",1728691193177,0.05053049,2441.9,2441.7,1.35959546]
["bitfinex","ETHUSD",1728691193315,0.05053049,2441.9,2441.8,1.35959546]
["bitfinex","ETHUSD",1728691193738,0.6462,2442.3,2441.8,1.35959546]
["bitfinex","ETHUSD",1728691193940,0.6462,2442.3,2441.9,1.35959546]
["bitfinex","ETHUSD",1728691194252,0.6462,2442.3,2442.1,1.35959546]
["bitfinex","ETHUSD",1728691194417,0.6462,2442.3,2442.0,1.35959546]
["bitfinex","ETHUSD",1728691196958,1.35959546,2442.7,2442.1,1.35959546]
["bitfinex","ETHUSD",1728691197119,0.6462,2442.6,2442.1,1.35959546]
["bitfinex","ETHUSD",1728691199248,0.6462,2442.6,2442.0,2.12039546]